{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118759,"rows_kept":118759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814019,137.74,78158.92,0.0,-0.26066,3e-05,26.5743]
[1777708819713,137.74,78167.27,0.0,-0.26042,3e-05,26.56451]
[1777708824751,137.74,78171.44,0.0,-0.2603,3e-05,26.55961]
[1777708831802,137.74,78171.83,0.0,-0.26027,3e-05,26.55611]
[1777708836840,137.74,78167.71,0.0,-0.26039,3e-05,26.56095]
[1777708841876,137.74,78169.86,0.0,-0.26033,3e-05,26.55842]
[1777708846910,137.74,78172.15,0.0,-0.26026,3e-05,26.55574]
[1777708851945,137.74,78172.64,0.0,-0.26025,3e-05,26.55516]
[1777708854966,45.0,78172.79,0.0,-0.03838,2e-05,6.81809]
[1777708860009,44.68,78155.7667,0.0,-0.03776,2e-05,6.72638]
[1777708865902,44.4,78155.2733,0.0,-0.03686,2e-05,6.59569]
[1777708871085,44.09,78153.01,0.0,-0.03594,2e-05,6.46062]
[1777708876121,43.86,78151.7867,0.0,-0.03525,2e-05,6.3583]
[1777708881156,43.65,78144.8767,0.0,-0.03475,2e-05,6.2838]
[1777708886191,43.47,78141.47,0.0,-0.03424,2e-05,6.20744]
[1777708891226,43.3,78145.7867,0.0,-0.03361,2e-05,6.11321]
[1777708896261,43.14,78155.8233,0.0,-0.03293,2e-05,6.01143]
[1777708901937,43.0,78157.1567,0.0,-0.03247,2e-05,5.94326]
[1777708907943,42.85,78157.17,0.0,-0.03202,2e-05,5.87438]
[1777708913380,42.72,78162.6333,0.0,-0.03151,2e-05,5.79693]
[1777708918414,42.62,78167.4733,0.0,-0.03111,2e-05,5.73701]
[1777708923959,42.53,78171.25,0.0,-0.03077,2e-05,5.68474]
[1777708929492,42.43,78171.6867,0.0,-0.03047,2e-05,5.63943]
[1777708932513,42.39,78193.01,0.0,-0.02992,2e-05,5.55633]
[1777708937973,42.32,78190.5433,0.0,-0.02977,2e-05,5.53286]
[1777708943979,42.25,78190.1333,0.0,-0.02956,2e-05,5.5011]
[1777708949631,42.18,78189.6233,0.0,-0.02938,2e-05,5.47342]
[1777708954990,42.14,78188.8733,0.0,-0.02925,2e-05,5.45175]
[1777708961997,42.08,78188.54,0.0,-0.02908,2e-05,5.42579]
[1777708968005,42.03,78188.11,0.0,-0.02896,2e-05,5.40684]
[1777708974011,41.99,78188.31,0.0,-0.02884,2e-05,5.3884]
[1777708979842,41.96,78188.4867,0.0,-0.02873,2e-05,5.3721]
[1777708984877,41.93,78188.77,0.0,-0.02865,2e-05,5.35954]
[1777708990027,41.91,78188.8167,0.0,-0.02858,2e-05,5.34882]
[1777708995959,41.88,78188.07,0.0,-0.02853,2e-05,5.33964]
[1777709000994,41.86,78184.47,0.0,-0.02854,2e-05,5.34163]
[1777709006043,41.85,78187.8167,0.0,-0.02843,2e-05,5.32433]
[1777709011048,41.83,78187.4,0.0,-0.02838,2e-05,5.31658]
[1777709017054,41.82,78187.4867,0.0,-0.02833,2e-05,5.30898]
[1777709022143,41.8,78187.3233,0.0,-0.02829,2e-05,5.30294]
[1777709027179,41.79,78187.1,0.0,-0.02827,2e-05,5.29873]
[1777709033070,41.78,78187.2633,0.0,-0.02824,2e-05,5.29387]
[1777709037159,41.77,78187.32,0.0,-0.02821,2e-05,5.2905]
[1777709037163,41.77,78187.32,0.0,-0.02821,2e-05,5.2905]
[1777709037253,41.77,78187.32,0.0,-0.02821,2e-05,5.28974]
[1777709042284,41.75,78187.3133,0.0,-0.02816,2e-05,5.28164]
[1777709048084,41.74,78187.6567,0.0,-0.02811,2e-05,5.27406]
[1777709053361,41.73,78187.77,0.0,-0.02807,2e-05,5.26745]
[1777709058396,41.72,78187.7167,0.0,-0.02804,2e-05,5.26341]
[1777709064100,41.71,78188.0267,0.0,-0.02801,2e-05,5.25915]
[1777709069473,41.7,78188.19,0.0,-0.02799,2e-05,5.25544]
[1777709074507,41.7,78187.8533,0.0,-0.02797,2e-05,5.25217]
[1777709079543,41.69,78187.6133,0.0,-0.02796,2e-05,5.25115]
[1777709087600,41.69,78187.6033,0.0,-0.02795,2e-05,5.24906]
[1777709092635,41.69,78187.7267,0.0,-0.02794,2e-05,5.24772]
[1777709097670,41.68,78187.8667,0.0,-0.02794,2e-05,5.24654]
[1777709102705,41.68,78187.9333,0.0,-0.02793,2e-05,5.24573]
[1777709107740,41.68,78188.1433,0.0,-0.02792,2e-05,5.24463]
[1777709112775,41.68,78187.2533,0.0,-0.02794,2e-05,5.24666]
[1777709118155,41.68,78187.4233,0.0,-0.02793,2e-05,5.24573]
[1777709123852,41.68,78187.44,0.0,-0.02793,2e-05,5.24525]
[1777709128887,41.68,78187.5533,0.0,-0.02792,2e-05,5.24464]
[1777709133922,41.68,78187.5733,0.0,-0.02791,2e-05,5.24238]
[1777709139176,41.68,78187.97,0.0,-0.0279,2e-05,5.24132]
[1777709144999,41.68,78187.9533,0.0,-0.02791,2e-05,5.24145]
[1777709150033,41.68,78190.2533,0.0,-0.02787,2e-05,5.23525]
[1777709155069,41.68,78195.62,0.0,-0.02778,2e-05,5.22162]
[1777709160104,41.69,78195.3667,0.0,-0.02779,2e-05,5.22367]
[1777709165139,41.69,78194.1567,0.0,-0.02782,2e-05,5.22803]
[1777709170174,41.69,78193.6467,0.0,-0.02783,2e-05,5.23009]
[1777709175209,41.69,78192.91,0.0,-0.02785,2e-05,5.23256]
[1777709180217,41.69,78192.6033,0.0,-0.02785,2e-05,5.23365]
[1777709185222,41.69,78192.19,0.0,-0.02786,2e-05,5.2349]
[1777709192230,41.69,78191.68,0.0,-0.02786,2e-05,5.23436]
[1777709197367,41.69,78191.8267,0.0,-0.02786,2e-05,5.23416]
[1777709203409,41.69,78191.8367,0.0,-0.02786,2e-05,5.23434]
[1777709209247,41.69,78190.8033,0.0,-0.02788,2e-05,5.23731]
[1777709214253,41.69,78190.5633,0.0,-0.02788,2e-05,5.23787]
[1777709220259,41.69,78189.9767,0.0,-0.02789,2e-05,5.23934]
[1777709225264,41.69,78189.7067,0.0,-0.0279,2e-05,5.23989]
[1777709230599,41.69,78189.3867,0.0,-0.0279,2e-05,5.24048]
[1777709236275,41.69,78189.44,0.0,-0.0279,2e-05,5.2401]
[1777709242281,41.69,78189.9667,0.0,-0.02789,2e-05,5.23848]
[1777709247286,41.69,78190.31,0.0,-0.02788,2e-05,5.23754]
[1777709252753,41.69,78191.1567,0.0,-0.02786,2e-05,5.23327]
[1777709259431,41.69,78188.31,0.0,-0.02791,2e-05,5.24146]
[1777709259532,41.69,78188.31,0.0,-0.02791,2e-05,5.2413]
[1777709260567,41.69,78188.31,0.0,-0.02791,2e-05,5.2413]
[1777709260647,41.68,78188.31,0.0,-0.02788,2e-05,5.23654]
[1777709265846,41.58,78188.31,0.0,-0.0276,2e-05,5.19201]
[1777709274909,41.44,78188.8033,0.0,-0.0272,2e-05,5.13006]
[1777709279944,41.39,78189.01,0.0,-0.02704,2e-05,5.10421]
[1777709285986,41.33,78189.1267,0.0,-0.02688,2e-05,5.07955]
[1777709291024,41.3,78189.2067,0.0,-0.02678,2e-05,5.06306]
[1777709296056,41.27,78189.3767,0.0,-0.02669,2e-05,5.04927]
[1777709301354,41.24,78189.1833,0.0,-0.02662,2e-05,5.0389]
[1777709307360,41.22,78189.35,0.0,-0.02655,2e-05,5.02786]
[1777709315188,41.2,78189.47,0.0,-0.02647,2e-05,5.0149]
[1777709320224,41.18,78189.8433,0.0,-0.02644,2e-05,5.00891]
[1777709325259,41.18,78190.2433,0.0,-0.0264,2e-05,5.0038]
[1777709330295,41.17,78190.54,0.0,-0.02638,2e-05,4.99969]
[1777709335330,41.16,78190.2567,0.0,-0.02637,2e-05,4.99781]
[1777709338101,41.16,78190.3133,0.0,-0.02636,2e-05,4.99671]
[1777709338108,41.16,78190.3133,0.0,-0.02636,2e-05,4.99671]
[1777709338161,41.16,78190.3133,0.0,-0.02636,2e-05,4.99626]
[1777709338654,41.16,78190.3133,0.0,-0.02636,2e-05,4.99626]
[1777709338879,41.16,78190.3133,0.0,-0.02636,2e-05,4.99626]
[1777709338937,41.16,78190.3133,0.0,-0.02636,2e-05,4.99626]
[1777709338952,41.17,78190.3133,0.0,-0.02639,2e-05,5.00093]
[1777709339970,41.17,78190.3133,0.0,-0.02639,2e-05,5.00093]
[1777709340365,41.18,78190.3133,0.0,-0.02641,2e-05,5.00535]
[1777709345398,41.17,78197.9767,0.0,-0.02626,2e-05,4.98125]
[1777709350403,41.17,78198.46,0.0,-0.02624,2e-05,4.97844]
[1777709355408,41.17,78198.4767,0.0,-0.02623,2e-05,4.97724]
[1777709360505,41.17,78199.5433,0.0,-0.02621,2e-05,4.97329]
[1777709365540,41.17,78200.88,0.0,-0.02618,2e-05,4.96934]
[1777709375609,41.17,78204.6167,0.0,-0.02611,2e-05,4.95797]
[1777709383666,41.18,78205.3,0.0,-0.02612,2e-05,4.95978]
[1777709391444,40.98,78213.6267,0.0,-0.02544,2e-05,4.85098]
[1777709396757,40.86,78217.5233,0.0,-0.02502,2e-05,4.78481]
[1777709402455,40.77,78217.4767,0.0,-0.02479,2e-05,4.74844]
[1777709407460,40.71,78215.8733,0.0,-0.02464,2e-05,4.72296]
[1777709412465,40.65,78216.1433,0.0,-0.02448,2e-05,4.69767]
[1777709417470,40.6,78218.5367,0.0,-0.02432,2e-05,4.67155]
[1777709423476,40.56,78219.46,0.0,-0.02419,2e-05,4.65065]
[1777709428481,40.53,78220.0733,0.0,-0.0241,2e-05,4.6368]
[1777709433486,40.51,78220.7633,0.0,-0.02402,2e-05,4.62322]
[1777709439051,40.49,78221.4633,0.0,-0.02395,2e-05,4.61238]
[1777709444086,40.48,78223.5667,0.0,-0.02388,2e-05,4.60107]
[1777709449121,40.47,78221.3033,0.0,-0.02389,2e-05,4.60225]
[1777709454507,40.46,78217.38,0.0,-0.02393,2e-05,4.60828]
[1777709460200,40.45,78213.7933,0.0,-0.02396,2e-05,4.61305]
[1777709465235,40.44,78212.8567,0.0,-0.02395,2e-05,4.6119]
[1777709470270,40.43,78225.5867,0.0,-0.02373,2e-05,4.57635]
[1777709475305,40.44,78230.9,0.0,-0.02364,2e-05,4.56297]
[1777709480340,40.44,78231.9333,0.0,-0.02363,2e-05,4.56122]
[1777709485375,40.44,78231.0733,0.0,-0.02365,2e-05,4.5644]
[1777709490412,40.47,78236.17,0.0,-0.02363,2e-05,4.5617]
[1777709495447,40.47,78236.4367,0.0,-0.02362,2e-05,4.55917]
[1777709500482,40.47,78236.9433,0.0,-0.02361,2e-05,4.5581]
[1777709505516,40.47,78235.9667,0.0,-0.02363,2e-05,4.56094]
[1777709510552,40.47,78237.1267,0.0,-0.02361,2e-05,4.55824]
[1777709518608,40.47,78236.4833,0.0,-0.02363,2e-05,4.56063]
[1777709523643,40.56,78237.7967,0.0,-0.02386,2e-05,4.59748]
[1777709528678,40.55,78231.95,0.0,-0.02391,2e-05,4.60545]
[1777709533713,40.53,78231.4167,0.0,-0.02388,2e-05,4.60048]
[1777709538747,40.52,78232.2433,0.0,-0.02383,2e-05,4.59311]
[1777709543783,40.51,78231.06,0.0,-0.02382,2e-05,4.59204]
[1777709548817,40.5,78234.4,0.0,-0.02375,2e-05,4.58001]
[1777709554860,40.5,78234.8167,0.0,-0.02372,2e-05,4.57447]
[1777709559895,40.64,78237.78,0.0,-0.02406,2e-05,4.62928]
[1777709565621,40.76,78240.06,0.0,-0.02434,2e-05,4.67504]
[1777709570627,40.86,78237.0233,0.0,-0.02466,2e-05,4.72607]
[1777709575632,40.94,78238.67,0.0,-0.02484,2e-05,4.75636]
[1777709581045,41.02,78241.6533,0.0,-0.02501,2e-05,4.78251]
[1777709586643,41.07,78245.82,0.0,-0.02508,2e-05,4.79496]
[1777709592122,41.12,78247.4767,0.0,-0.0252,2e-05,4.81404]
[1777709597157,41.16,78253.3767,0.0,-0.0252,2e-05,4.81502]
[1777709602192,41.2,78255.7467,0.0,-0.02525,2e-05,4.8232]
[1777709607227,41.22,78256.1133,0.0,-0.02532,2e-05,4.83442]
[1777709612262,41.25,78255.47,0.0,-0.02539,2e-05,4.84421]
[1777709617296,41.27,78254.45,0.0,-0.02546,2e-05,4.85514]
[1777709622679,41.28,78254.68,0.0,-0.02549,2e-05,4.86125]
[1777709627684,41.29,78254.8167,0.0,-0.02553,2e-05,4.86654]
[1777709632689,41.3,78254.8167,0.0,-0.02556,2e-05,4.87131]
[1777709637694,41.31,78252.62,0.0,-0.02562,2e-05,4.88112]
[1777709643700,41.32,78254.2,0.0,-0.02562,2e-05,4.88042]
[1777709648705,41.33,78253.0533,0.0,-0.02565,2e-05,4.88601]
[1777709654555,41.33,78253.5667,0.0,-0.02566,2e-05,4.88691]
[1777709659592,41.34,78252.9733,0.0,-0.02568,2e-05,4.89003]
[1777709664627,41.34,78253.3233,0.0,-0.02568,2e-05,4.89034]
[1777709670727,41.34,78254.1367,0.0,-0.02567,2e-05,4.88956]
[1777709676711,41.34,78254.1367,0.0,-0.02567,2e-05,4.88878]
[1777709682743,41.35,78254.54,0.0,-0.02567,2e-05,4.88894]
[1777709687788,41.35,78257.1533,0.0,-0.02563,2e-05,4.88299]
[1777709692824,41.35,78254.8233,0.0,-0.02568,2e-05,4.89028]
[1777709695691,41.35,78253.4067,0.0,-0.0257,2e-05,4.89423]
[1777709700880,41.35,78254.8833,0.0,-0.02568,2e-05,4.8905]
[1777709705915,41.35,78254.0467,0.0,-0.0257,2e-05,4.89275]
[1777709710950,41.35,78253.59,0.0,-0.0257,2e-05,4.89372]
[1777709715985,41.35,78247.2233,0.0,-0.02581,2e-05,4.91012]
[1777709721021,41.35,78249.3833,0.0,-0.02576,2e-05,4.90274]
[1777709726056,41.35,78250.7067,0.0,-0.02573,2e-05,4.89847]
[1777709731094,41.34,78251.3267,0.0,-0.02572,2e-05,4.89633]
[1777709736811,41.34,78247.52,0.0,-0.02577,2e-05,4.90364]
[1777709742169,41.34,78247.1867,0.0,-0.02577,2e-05,4.90341]
[1777709747822,41.34,78246.9767,0.0,-0.02577,2e-05,4.90304]
[1777709752827,41.34,78246.14,0.0,-0.02578,2e-05,4.90454]
[1777709757832,41.33,78245.5633,0.0,-0.02578,2e-05,4.90523]
[1777709763838,41.33,78245.46,0.0,-0.02578,2e-05,4.90454]
[1777709767232,41.33,78245.3367,0.0,-0.02577,2e-05,4.90422]
[1777709767344,41.33,78245.3367,0.0,-0.02577,2e-05,4.9039]
[1777709772379,41.32,78239.1967,0.0,-0.02587,2e-05,4.9189]
[1777709777853,41.32,78241.84,0.0,-0.02581,2e-05,4.90997]
[1777709783456,41.32,78242.9,0.0,-0.02579,2e-05,4.90641]
[1777709788491,41.32,78243.7967,0.0,-0.02577,2e-05,4.90369]
[1777709793529,41.32,78245.89,0.0,-0.02572,2e-05,4.89611]
[1777709799878,41.32,78246.6567,0.0,-0.02571,2e-05,4.89448]
[1777709805884,41.32,78245.56,0.0,-0.02573,2e-05,4.89765]
[1777709811890,41.32,78247.0233,0.0,-0.02571,2e-05,4.89387]
[1777709814790,41.32,78247.0233,0.0,-0.02571,2e-05,4.89401]
[1777709814892,41.32,78247.0233,0.0,-0.02571,2e-05,4.8941]
[1777709815593,41.32,78247.0233,0.0,-0.02571,2e-05,4.8941]
[1777709815683,41.32,78247.0233,0.0,-0.02571,2e-05,4.89419]
[1777709820899,41.32,78248.88,0.0,-0.02568,2e-05,4.88959]
[1777709825904,41.32,78249.4433,0.0,-0.02568,2e-05,4.88872]
[1777709831795,41.32,78240.7867,0.0,-0.02583,2e-05,4.91233]
[1777709836830,41.32,78237.3067,0.0,-0.02588,2e-05,4.92008]
[1777709841920,41.32,78238.32,0.0,-0.02585,2e-05,4.91567]
[1777709847907,41.31,78237.48,0.0,-0.02586,2e-05,4.91628]
[1777709852932,41.31,78236.8833,0.0,-0.02585,2e-05,4.91467]
[1777709857937,41.31,78234.25,0.0,-0.02589,2e-05,4.92067]
[1777709862942,41.3,78234.3333,0.0,-0.02588,2e-05,4.919]
[1777709867947,41.3,78233.83,0.0,-0.02588,2e-05,4.91907]
[1777709872952,41.3,78234.0133,0.0,-0.02587,2e-05,4.91729]
[1777709878119,41.29,78235.3233,0.0,-0.02584,2e-05,4.91259]
[1777709883152,41.29,78238.2467,0.0,-0.02578,2e-05,4.90432]
[1777709888968,41.29,78238.4367,0.0,-0.02578,2e-05,4.90336]
[1777709894974,41.29,78237.1333,0.0,-0.0258,2e-05,4.90658]
[1777709900980,41.29,78233.7667,0.0,-0.02585,2e-05,4.91487]
[1777709904260,41.29,78233.7667,0.0,-0.02585,2e-05,4.91412]
[1777709904797,41.29,78233.7667,0.0,-0.02584,2e-05,4.91386]
[1777709905038,41.29,78233.7667,0.0,-0.02584,2e-05,4.91386]
[1777709905568,41.29,78233.7667,0.0,-0.02584,2e-05,4.91362]
[1777709911349,41.28,78235.0367,0.0,-0.0258,2e-05,4.90684]
[1777709916384,41.28,78236.1067,0.0,-0.02578,2e-05,4.90359]
[1777709921419,41.28,78236.0833,0.0,-0.02578,2e-05,4.90326]
[1777709926454,41.28,78235.9467,0.0,-0.02578,2e-05,4.90319]
[1777709932496,41.28,78235.8967,0.0,-0.02578,2e-05,4.9028]
[1777709937531,41.28,78235.7033,0.0,-0.02578,2e-05,4.90285]
[1777709942566,41.28,78237.3667,0.0,-0.02575,2e-05,4.89807]
[1777709947601,41.28,78236.95,0.0,-0.02575,2e-05,4.89925]
[1777709952636,41.28,78250.8233,0.0,-0.02552,2e-05,4.86349]
[1777709957670,41.29,78253.3167,0.0,-0.02549,2e-05,4.85905]
[1777709962706,41.3,78254.2133,0.0,-0.02549,2e-05,4.85881]
[1777709968047,41.3,78251.49,0.0,-0.02555,2e-05,4.86757]
[1777709973052,41.3,78251.41,0.0,-0.02555,2e-05,4.86674]
[1777709978818,41.3,78251.47,0.0,-0.02555,2e-05,4.8676]
[1777709983853,41.3,78251.2267,0.0,-0.02556,2e-05,4.86881]
[1777709988888,41.3,78247.13,0.0,-0.02563,2e-05,4.87971]
[1777709993924,41.3,78247.0267,0.0,-0.02563,2e-05,4.87958]
[1777709999080,41.3,78246.91,0.0,-0.02563,2e-05,4.87946]
[1777710005001,41.3,78246.3167,0.0,-0.02564,2e-05,4.88052]
[1777710010036,41.3,78245.7233,0.0,-0.02564,2e-05,4.88157]
[1777710015072,41.3,78244.85,0.0,-0.02565,2e-05,4.88327]
[1777710015531,41.3,78244.85,0.0,-0.02565,2e-05,4.88327]
[1777710016079,41.3,78244.85,0.0,-0.02565,2e-05,4.88315]
[1777710022103,41.29,78244.5833,0.0,-0.02563,2e-05,4.88013]
[1777710029163,41.28,78244.32,0.0,-0.02563,2e-05,4.87918]
[1777710035115,41.26,78245.12,0.0,-0.02553,2e-05,4.86358]
[1777710040285,41.24,78245.12,0.0,-0.02548,2e-05,4.85502]
[1777710045320,41.23,78244.22,0.0,-0.02546,2e-05,4.85164]
[1777710050868,41.22,78244.1867,0.0,-0.02543,2e-05,4.84775]
[1777710056136,41.19,78244.6,0.0,-0.02536,2e-05,4.83669]
[1777710062439,41.17,78244.73,0.0,-0.0253,2e-05,4.82608]
[1777710074704,41.16,78244.6533,0.0,-0.02527,2e-05,4.82158]
[1777710082165,41.13,78244.2067,0.0,-0.0252,2e-05,4.81014]
[1777710087171,41.12,78248.43,0.0,-0.02511,2e-05,4.79599]
[1777710092649,41.12,78249.61,0.0,-0.02507,2e-05,4.78906]
[1777710097684,41.12,78250.3267,0.0,-0.02505,2e-05,4.78618]
[1777710103726,41.12,78248.56,0.0,-0.02507,2e-05,4.78973]
[1777710108761,41.11,78251.1933,0.0,-0.02502,2e-05,4.78212]
[1777710114198,41.11,78253.24,0.0,-0.02499,2e-05,4.77641]
[1777710119838,41.12,78265.7667,0.0,-0.02478,2e-05,4.74415]
[1777710124873,41.12,78266.7,0.0,-0.02478,2e-05,4.7439]
[1777710129909,41.13,78262.88,0.0,-0.02485,2e-05,4.75564]
[1777710134944,41.13,78263.48,0.0,-0.02485,2e-05,4.75496]
[1777710139979,41.13,78262.15,0.0,-0.02487,2e-05,4.75907]
[1777710145014,41.13,78261.8,0.0,-0.02488,2e-05,4.7603]
[1777710150049,41.13,78262.0533,0.0,-0.02488,2e-05,4.75974]
[1777710157097,41.13,78262.14,0.0,-0.02487,2e-05,4.75779]
[1777710162133,41.13,78262.3233,0.0,-0.02487,2e-05,4.75737]
[1777710167251,41.13,78262.4367,0.0,-0.02487,2e-05,4.75713]
[1777710173209,41.13,78263.92,0.0,-0.02484,2e-05,4.75331]
[1777710178245,41.13,78264.39,0.0,-0.02484,2e-05,4.75243]
[1777710183267,41.13,78265.0567,0.0,-0.02483,2e-05,4.75101]
[1777710188272,41.14,78265.1967,0.0,-0.02483,2e-05,4.75091]
[1777710193278,41.14,78264.54,0.0,-0.02484,2e-05,4.75274]
[1777710198283,41.13,78264.39,0.0,-0.02484,2e-05,4.75306]
[1777710203288,41.14,78264.15,0.0,-0.02484,2e-05,4.75386]
[1777710208294,41.13,78264.7667,0.0,-0.02483,2e-05,4.752]
[1777710213508,41.13,78266.03,0.0,-0.0248,2e-05,4.74653]
[1777710219305,41.14,78265.61,0.0,-0.02481,2e-05,4.74784]
[1777710224585,41.14,78265.9833,0.0,-0.0248,2e-05,4.74696]
[1777710230316,41.14,78266.4133,0.0,-0.0248,2e-05,4.74593]
[1777710235662,41.14,78266.2133,0.0,-0.0248,2e-05,4.74654]
[1777710240697,41.14,78265.7433,0.0,-0.02481,2e-05,4.74771]
[1777710246332,41.14,78265.55,0.0,-0.02481,2e-05,4.74813]
[1777710251774,41.13,78265.5533,0.0,-0.02481,2e-05,4.74793]
[1777710256809,41.13,78266.1433,0.0,-0.0248,2e-05,4.74627]
[1777710262348,41.13,78266.8767,0.0,-0.02479,2e-05,4.74432]
[1777710267886,41.14,78267.9733,0.0,-0.02477,2e-05,4.74167]
[1777710272920,41.14,78268.5933,0.0,-0.02475,2e-05,4.7384]
[1777710277956,41.14,78267.8367,0.0,-0.02477,2e-05,4.74073]
[1777710283370,41.14,78267.3033,0.0,-0.02478,2e-05,4.7423]
[1777710289032,41.14,78269.7167,0.0,-0.02474,2e-05,4.7363]
[1777710294068,41.14,78267.6167,0.0,-0.02477,2e-05,4.74202]
[1777710299386,41.14,78265.9533,0.0,-0.0248,2e-05,4.74623]
[1777710305145,41.14,78264.67,0.0,-0.02482,2e-05,4.74906]
[1777710310180,41.14,78265.6833,0.0,-0.0248,2e-05,4.74586]
[1777710315402,41.13,78264.59,0.0,-0.02482,2e-05,4.74841]
[1777710321257,41.13,78263.6833,0.0,-0.02483,2e-05,4.75024]
[1777710326413,41.13,78262.99,0.0,-0.02483,2e-05,4.75149]
[1777710331418,41.13,78264.68,0.0,-0.02479,2e-05,4.74451]
[1777710337369,41.13,78264.26,0.0,-0.0248,2e-05,4.74547]
[1777710342404,41.13,78263.4533,0.0,-0.02481,2e-05,4.74739]
[1777710350459,41.13,78263.2767,0.0,-0.02481,2e-05,4.74742]
[1777710355495,41.13,78264.4967,0.0,-0.02479,2e-05,4.74408]
[1777710361448,41.13,78265.0233,0.0,-0.02478,2e-05,4.74268]
[1777710367454,41.13,78260.55,0.0,-0.02486,2e-05,4.75451]
[1777710372615,41.13,78262.8233,0.0,-0.02481,2e-05,4.7476]
[1777710377650,41.13,78263.97,0.0,-0.02479,2e-05,4.74432]
[1777710382684,41.13,78264.6967,0.0,-0.02478,2e-05,4.74237]
[1777710387720,41.13,78264.2767,0.0,-0.02479,2e-05,4.74346]
[1777710392772,41.13,78265.4767,0.0,-0.02476,2e-05,4.73841]
[1777710398485,41.13,78266.75,0.0,-0.02474,2e-05,4.73538]
[1777710404856,41.13,78267.0467,0.0,-0.02474,2e-05,4.73522]
[1777710409891,41.13,78267.82,0.0,-0.02473,2e-05,4.7336]
[1777710414926,41.13,78268.0233,0.0,-0.02473,2e-05,4.73345]
[1777710419961,41.13,78268.4367,0.0,-0.02472,2e-05,4.73276]
[1777710424996,41.13,78268.7233,0.0,-0.02472,2e-05,4.73238]
[1777710430030,41.13,78269.0833,0.0,-0.02472,2e-05,4.73179]
[1777710435066,41.14,78276.66,0.0,-0.02459,2e-05,4.71238]
[1777710440100,41.14,78277.5467,0.0,-0.02459,2e-05,4.71184]
[1777710445136,41.14,78277.2033,0.0,-0.0246,2e-05,4.71421]
[1777710450536,41.15,78278.42,0.0,-0.02459,2e-05,4.71219]
[1777710456213,41.15,78278.1733,0.0,-0.02459,2e-05,4.71236]
[1777710461247,41.15,78277.5633,0.0,-0.02461,2e-05,4.71493]
[1777710466284,41.15,78277.4133,0.0,-0.02462,2e-05,4.71601]
[1777710471320,41.15,78277.24,0.0,-0.02462,2e-05,4.71697]
[1777710476355,41.16,78276.56,0.0,-0.02464,2e-05,4.71908]
[1777710481390,41.16,78276.53,0.0,-0.02464,2e-05,4.71937]
[1777710487573,41.16,78276.4867,0.0,-0.02464,2e-05,4.71966]
[1777710493579,41.16,78276.46,0.0,-0.02464,2e-05,4.71985]
[1777710499516,41.16,78276.37,0.0,-0.02464,2e-05,4.72015]
[1777710504551,41.16,78273.9867,0.0,-0.02468,2e-05,4.72633]
[1777710509586,41.15,78273.55,0.0,-0.02469,2e-05,4.72697]
[1777710514600,41.15,78274.0867,0.0,-0.02466,2e-05,4.72323]
[1777710520606,41.15,78274.0133,0.0,-0.02467,2e-05,4.72324]
[1777710525616,41.15,78274.0333,0.0,-0.02466,2e-05,4.72304]
[1777710531741,41.15,78274.3867,0.0,-0.02466,2e-05,4.72201]
[1777710540805,41.15,78274.1667,0.0,-0.02466,2e-05,4.72243]
[1777710545840,41.15,78270.8967,0.0,-0.02471,2e-05,4.73056]
[1777710551638,41.15,78271.3467,0.0,-0.0247,2e-05,4.7287]
[1777710556921,41.15,78271.8133,0.0,-0.02469,2e-05,4.72697]
[1777710561956,41.15,78272.4333,0.0,-0.02468,2e-05,4.72513]
[1777710566991,41.15,78272.5567,0.0,-0.02467,2e-05,4.72468]
[1777710574040,41.15,78272.23,0.0,-0.02467,2e-05,4.72339]
[1777710579076,41.15,78272.2433,0.0,-0.02467,2e-05,4.72331]
[1777710584123,41.15,78271.38,0.0,-0.02468,2e-05,4.72552]
[1777710589158,41.15,78271.21,0.0,-0.02468,2e-05,4.72574]
[1777710594741,41.15,78271.4333,0.0,-0.02468,2e-05,4.72494]
[1777710599746,41.15,78271.3,0.0,-0.02468,2e-05,4.72515]
[1777710605271,41.14,78271.1233,0.0,-0.02468,2e-05,4.7254]
[1777710610757,41.14,78271.2433,0.0,-0.02468,2e-05,4.72494]
[1777710616347,41.14,78271.25,0.0,-0.02468,2e-05,4.72477]
[1777710621382,41.14,78271.37,0.0,-0.02468,2e-05,4.72436]
[1777710626773,41.14,78271.41,0.0,-0.02467,2e-05,4.72419]
[1777710632779,41.14,78271.6067,0.0,-0.02466,2e-05,4.72163]
[1777710638501,41.14,78271.63,0.0,-0.02466,2e-05,4.72169]
[1777710643536,41.14,78271.65,0.0,-0.02466,2e-05,4.72169]
[1777710649578,41.14,78271.15,0.0,-0.02467,2e-05,4.72298]
[1777710655807,41.14,78272.62,0.0,-0.02465,2e-05,4.7193]
[1777710660812,41.15,78272.5033,0.0,-0.02465,2e-05,4.71982]
[1777710666698,41.15,78274.6767,0.0,-0.02462,2e-05,4.71451]
[1777710671732,41.15,78276.7933,0.0,-0.02459,2e-05,4.70995]
[1777710676827,41.15,78280.71,0.0,-0.02453,2e-05,4.70101]
[1777710681832,41.16,78279.3567,0.0,-0.02456,2e-05,4.70578]
[1777710686837,41.16,78278.95,0.0,-0.02457,2e-05,4.70763]
[1777710691843,41.16,78278.4133,0.0,-0.02457,2e-05,4.70763]
[1777710696906,41.16,78275.0467,0.0,-0.02463,2e-05,4.7167]
[1777710701942,41.16,78277.31,0.0,-0.02459,2e-05,4.71087]
[1777710706977,41.16,78276.95,0.0,-0.0246,2e-05,4.71204]
[1777710712012,41.16,78275.1667,0.0,-0.02463,2e-05,4.71675]
[1777710717047,41.16,78273.3833,0.0,-0.02466,2e-05,4.72106]
[1777710722081,41.16,78273.1267,0.0,-0.02466,2e-05,4.72127]
[1777710728124,41.16,78273.4533,0.0,-0.02465,2e-05,4.72002]
[1777710733884,41.16,78273.7567,0.0,-0.02465,2e-05,4.71898]
[1777710739890,41.16,78273.9267,0.0,-0.02464,2e-05,4.7184]
[1777710744895,41.16,78274.1533,0.0,-0.02464,2e-05,4.71776]
[1777710749900,41.16,78274.5133,0.0,-0.02463,2e-05,4.71682]
[1777710754905,41.16,78274.8967,0.0,-0.02462,2e-05,4.71398]
[1777710760348,41.16,78274.87,0.0,-0.02462,2e-05,4.71438]
[1777710765383,41.16,78278.0233,0.0,-0.02457,2e-05,4.70668]
[1777710770418,41.16,78281.37,0.0,-0.02452,2e-05,4.69907]
[1777710775453,41.17,78285.7633,0.0,-0.02446,2e-05,4.68926]
[1777710780488,41.17,78285.7267,0.0,-0.02447,2e-05,4.69092]
[1777710785936,41.17,78285.3333,0.0,-0.02448,2e-05,4.69312]
[1777710791565,41.18,78286.0667,0.0,-0.02448,2e-05,4.69232]
[1777710796600,41.18,78286.49,0.0,-0.02448,2e-05,4.69203]
[1777710801635,41.18,78286.9067,0.0,-0.02447,2e-05,4.69163]
[1777710806669,41.18,78287.2833,0.0,-0.02447,2e-05,4.69115]
[1777710811704,41.18,78285.65,0.0,-0.02449,2e-05,4.69366]
[1777710816740,41.18,78286.21,0.0,-0.02448,2e-05,4.69243]
[1777710823790,41.18,78286.7067,0.0,-0.02448,2e-05,4.69142]
[1777710828825,41.18,78286.68,0.0,-0.02448,2e-05,4.6916]
[1777710833860,41.18,78283.0967,0.0,-0.02453,2e-05,4.70066]
[1777710838895,41.18,78282.9567,0.0,-0.02453,2e-05,4.70034]
[1777710843930,41.18,78282.5933,0.0,-0.02453,2e-05,4.70061]
[1777710848999,41.18,78283.14,0.0,-0.02452,2e-05,4.69858]
[1777710854000,41.17,78283.3133,0.0,-0.02452,2e-05,4.69767]
[1777710859009,41.17,78282.7567,0.0,-0.02452,2e-05,4.69872]
[1777710864076,41.17,78282.4667,0.0,-0.02452,2e-05,4.69879]
[1777710869111,41.17,78283.1767,0.0,-0.02451,2e-05,4.69649]
[1777710874146,41.17,78283.8433,0.0,-0.02449,2e-05,4.6925]
[1777710879181,41.17,78284.0667,0.0,-0.02448,2e-05,4.69175]
[1777710885035,41.17,78283.9233,0.0,-0.02448,2e-05,4.69199]
[1777710890257,41.17,78284.0567,0.0,-0.02448,2e-05,4.69149]
[1777710895293,41.17,78284.3033,0.0,-0.02447,2e-05,4.69072]
[1777710897308,41.17,78303.02,0.0,-0.02417,2e-05,4.64242]
[1777710902343,41.18,78306.05,0.0,-0.02414,2e-05,4.6385]
[1777710907378,41.19,78302.0933,0.0,-0.02423,2e-05,4.65172]
[1777710912413,41.19,78296.8533,0.0,-0.02432,2e-05,4.66695]
[1777710917448,41.19,78296.0967,0.0,-0.02434,2e-05,4.66941]
[1777710922484,41.19,78294.82,0.0,-0.02436,2e-05,4.67296]
[1777710927519,41.19,78294.2,0.0,-0.02437,2e-05,4.67456]
[1777710933083,41.19,78293.4833,0.0,-0.02437,2e-05,4.67433]
[1777710939089,41.19,78292.5333,0.0,-0.02439,2e-05,4.67663]
[1777710944639,41.19,78292.3367,0.0,-0.02439,2e-05,4.67678]
[1777710949674,41.19,78291.8033,0.0,-0.02439,2e-05,4.67784]
[1777710955106,41.19,78291.1233,0.0,-0.0244,2e-05,4.67924]
[1777710960111,41.19,78290.7033,0.0,-0.02441,2e-05,4.67991]
[1777710965116,41.19,78292.1,0.0,-0.02438,2e-05,4.6761]
[1777710971122,41.19,78292.14,0.0,-0.02438,2e-05,4.67578]
[1777710977128,41.19,78291.3533,0.0,-0.02439,2e-05,4.67757]
[1777710983134,41.19,78293.4367,0.0,-0.02436,2e-05,4.67199]
[1777710988949,41.19,78293.4,0.0,-0.02436,2e-05,4.6723]
[1777710993984,41.19,78292.2767,0.0,-0.02437,2e-05,4.67325]
[1777710999019,41.19,78290.9367,0.0,-0.02439,2e-05,4.67663]
[1777711004054,41.19,78290.19,0.0,-0.0244,2e-05,4.6783]
[1777711009089,41.19,78289.7233,0.0,-0.02441,2e-05,4.67914]
[1777711014124,41.18,78289.1367,0.0,-0.02441,2e-05,4.68023]
[1777711019170,41.18,78288.6433,0.0,-0.02442,2e-05,4.68106]
[1777711024175,41.18,78288.1367,0.0,-0.02442,2e-05,4.6819]
[1777711029180,41.18,78287.9067,0.0,-0.02442,2e-05,4.68204]
[1777711034271,41.18,78287.6167,0.0,-0.02443,2e-05,4.68228]
[1777711039307,41.18,78288.3667,0.0,-0.02441,2e-05,4.67998]
[1777711044342,41.18,78288.1433,0.0,-0.02441,2e-05,4.68027]
[1777711049003,41.18,78287.57,0.0,-0.02442,2e-05,4.68157]
[1777711049446,41.18,78287.57,0.0,-0.02442,2e-05,4.68149]
[1777711055206,41.18,78287.1767,0.0,-0.02442,2e-05,4.68025]
[1777711058957,41.18,78287.1467,0.0,-0.02442,2e-05,4.68023]
[1777711064214,41.18,78286.3133,0.0,-0.02443,2e-05,4.6821]
[1777711069219,41.17,78286.19,0.0,-0.02443,2e-05,4.68205]
[1777711076566,41.17,78286.2033,0.0,-0.02442,2e-05,4.68153]
[1777711082232,41.17,78286.11,0.0,-0.02442,2e-05,4.68152]
[1777711088238,41.17,78290.9433,0.0,-0.02434,2e-05,4.66867]
[1777711093686,41.18,78293.4133,0.0,-0.02431,2e-05,4.66331]
[1777711099255,41.18,78304.2133,0.0,-0.02414,2e-05,4.63697]
[1777711105261,41.19,78305.7533,0.0,-0.02414,2e-05,4.63654]
[1777711110805,41.2,78305.68,0.0,-0.02416,2e-05,4.63966]
[1777711115840,41.2,78304.7967,0.0,-0.02417,2e-05,4.64201]
[1777711120874,41.21,78305.1967,0.0,-0.02418,2e-05,4.64262]
[1777711125910,41.21,78304.3967,0.0,-0.0242,2e-05,4.64604]
[1777711130948,41.21,78305.6733,0.0,-0.02419,2e-05,4.64392]
[1777711135983,41.21,78306.52,0.0,-0.02418,2e-05,4.6429]
[1777711142300,41.22,78307.3367,0.0,-0.02417,2e-05,4.64209]
[1777711148076,41.22,78306.8333,0.0,-0.02419,2e-05,4.64449]
[1777711153110,41.22,78306.3033,0.0,-0.0242,2e-05,4.64648]
[1777711158146,41.22,78303.0833,0.0,-0.02426,2e-05,4.65491]
[1777711163180,41.22,78301.9633,0.0,-0.02427,2e-05,4.65749]
[1777711168216,41.22,78302.4733,0.0,-0.02426,2e-05,4.65585]
[1777711173251,41.22,78303.4067,0.0,-0.02424,2e-05,4.6513]
[1777711178292,41.22,78303.4233,0.0,-0.02424,2e-05,4.65136]
[1777711183341,41.22,78304.1567,0.0,-0.02422,2e-05,4.64958]
[1777711188346,41.22,78302.2033,0.0,-0.02426,2e-05,4.65476]
[1777711194352,41.22,78301.1567,0.0,-0.02427,2e-05,4.65704]
[1777711200358,41.22,78300.3333,0.0,-0.02428,2e-05,4.65874]
[1777711206364,41.22,78300.4433,0.0,-0.02428,2e-05,4.65803]
[1777711211523,41.22,78300.49,0.0,-0.02428,2e-05,4.6576]
[1777711216558,41.22,78300.1133,0.0,-0.02428,2e-05,4.65838]
[1777711221594,41.21,78293.53,0.0,-0.02439,2e-05,4.67524]
[1777711228644,41.21,78294.08,0.0,-0.02437,2e-05,4.67199]
[1777711234393,41.21,78293.8867,0.0,-0.02435,2e-05,4.66949]
[1777711240728,41.2,78293.83,0.0,-0.02435,2e-05,4.66855]
[1777711246405,41.2,78293.83,0.0,-0.02434,2e-05,4.66791]
[1777711251410,41.2,78293.9467,0.0,-0.02434,2e-05,4.66705]
[1777711256840,41.2,78293.84,0.0,-0.02434,2e-05,4.66675]
[1777711261875,41.2,78293.4133,0.0,-0.02434,2e-05,4.66738]
[1777711267426,41.2,78292.8967,0.0,-0.02435,2e-05,4.66823]
[1777711272951,41.2,78292.91,0.0,-0.02434,2e-05,4.66763]
[1777711278437,41.2,78292.6433,0.0,-0.02434,2e-05,4.66791]
[1777711283442,41.19,78292.6833,0.0,-0.02434,2e-05,4.66737]
[1777711288447,41.19,78292.83,0.0,-0.02434,2e-05,4.66662]
[1777711293452,41.19,78293.03,0.0,-0.02432,2e-05,4.66387]
[1777711298457,41.19,78293.39,0.0,-0.02432,2e-05,4.66283]
[1777711304170,41.19,78293.4233,0.0,-0.02431,2e-05,4.66268]
[1777711309205,41.19,78298.44,0.0,-0.02423,2e-05,4.64973]
[1777711314240,41.2,78300.73,0.0,-0.0242,2e-05,4.64496]
[1777711319275,41.2,78303.9667,0.0,-0.02416,2e-05,4.63798]
[1777711324310,41.2,78304.4433,0.0,-0.02416,2e-05,4.63825]
[1777711329345,41.21,78304.27,0.0,-0.02417,2e-05,4.63999]
[1777711334474,41.21,78304.4333,0.0,-0.02417,2e-05,4.6405]
[1777711339502,41.21,78305.59,0.0,-0.02416,2e-05,4.63869]
[1777711345507,41.22,78305.9167,0.0,-0.02416,2e-05,4.63904]
[1777711351500,41.22,78305.9133,0.0,-0.02416,2e-05,4.63818]
[1777711356519,41.22,78307.18,0.0,-0.02415,2e-05,4.63589]
[1777711361524,41.22,78307.4,0.0,-0.02415,2e-05,4.6363]
[1777711366529,41.22,78307.3867,0.0,-0.02415,2e-05,4.63719]
[1777711371639,41.23,78307.3033,0.0,-0.02416,2e-05,4.63833]
[1777711376674,41.23,78308.4467,0.0,-0.02415,2e-05,4.63611]
[1777711381709,41.23,78308.19,0.0,-0.02415,2e-05,4.63739]
[1777711386744,41.23,78309.0567,0.0,-0.02414,2e-05,4.63567]
[1777711391779,41.23,78308.5067,0.0,-0.02415,2e-05,4.63746]
[1777711396814,41.23,78308.25,0.0,-0.02416,2e-05,4.63833]
[1777711402565,41.23,78308.41,0.0,-0.02416,2e-05,4.63804]
[1777711407891,41.23,78307.97,0.0,-0.02417,2e-05,4.63925]
[1777711412926,41.23,78305.8233,0.0,-0.02419,2e-05,4.64256]
[1777711417960,41.23,78305.01,0.0,-0.0242,2e-05,4.64429]
[1777711422996,41.23,78303.19,0.0,-0.02423,2e-05,4.64841]
[1777711429038,41.23,78302.3567,0.0,-0.02423,2e-05,4.64958]
[1777711439108,41.22,78302.37,0.0,-0.02422,2e-05,4.64787]
[1777711444607,41.22,78302.5767,0.0,-0.02422,2e-05,4.64658]
[1777711450191,41.22,78302.5767,0.0,-0.02421,2e-05,4.64569]
[1777711455226,41.22,78300.2933,0.0,-0.02424,2e-05,4.65073]
[1777711460261,41.21,78299.3467,0.0,-0.02425,2e-05,4.65191]
[1777711465298,41.21,78298.48,0.0,-0.02426,2e-05,4.65284]
[1777711470333,41.21,78297.7233,0.0,-0.02426,2e-05,4.65349]
[1777711475368,41.2,78297.1833,0.0,-0.02425,2e-05,4.65174]
[1777711480644,41.2,78295.2833,0.0,-0.02428,2e-05,4.65539]
[1777711486445,41.2,78294.5933,0.0,-0.02428,2e-05,4.65551]
[1777711491480,41.19,78293.43,0.0,-0.02429,2e-05,4.65702]
[1777711496515,41.19,78292.5267,0.0,-0.02429,2e-05,4.65787]
[1777711501665,41.19,78291.8867,0.0,-0.02429,2e-05,4.6581]
[1777711507593,41.18,78291.7033,0.0,-0.02429,2e-05,4.65699]
[1777711512628,41.18,78291.95,0.0,-0.02428,2e-05,4.65517]
[1777711517664,41.18,78293.4433,0.0,-0.02424,2e-05,4.65025]
[1777711522690,41.18,78293.0,0.0,-0.02425,2e-05,4.65069]
[1777711527695,41.17,78292.9633,0.0,-0.02424,2e-05,4.64999]
[1777711532768,41.17,78292.7833,0.0,-0.02423,2e-05,4.6473]
[1777711537804,41.17,78290.17,0.0,-0.02427,2e-05,4.65296]
[1777711543711,41.17,78289.6833,0.0,-0.02427,2e-05,4.65302]
[1777711548882,41.16,78290.2367,0.0,-0.02425,2e-05,4.65073]
[1777711554722,41.16,78289.9333,0.0,-0.02425,2e-05,4.65106]
[1777711559959,41.16,78290.4267,0.0,-0.02424,2e-05,4.64922]
[1777711564994,41.16,78290.32,0.0,-0.02424,2e-05,4.64913]
[1777711569720,41.16,78290.5633,0.0,-0.02424,2e-05,4.64828]
[1777711579711,41.16,78290.99,0.0,-0.02423,2e-05,4.6467]
[1777711584752,41.16,78291.1033,0.0,-0.02422,2e-05,4.64618]
[1777711590719,41.16,78291.5167,0.0,-0.02422,2e-05,4.64502]
[1777711595763,41.16,78291.7967,0.0,-0.0242,2e-05,4.64227]
[1777711600768,41.16,78293.85,0.0,-0.02417,2e-05,4.63716]
[1777711606281,41.16,78296.7533,0.0,-0.02413,2e-05,4.63035]
[1777711607880,41.16,78298.13,0.0,-0.0241,2e-05,4.62689]
[1777711613330,41.16,78296.5,0.0,-0.02414,2e-05,4.63201]
[1777711618365,41.16,78291.6433,0.0,-0.02422,2e-05,4.64484]
[1777711623399,41.16,78293.1267,0.0,-0.02419,2e-05,4.64059]
[1777711629442,41.16,78293.69,0.0,-0.02418,2e-05,4.63886]
[1777711634480,41.16,78293.9167,0.0,-0.02417,2e-05,4.63812]
[1777711639515,41.16,78294.4833,0.0,-0.02416,2e-05,4.63657]
[1777711644550,41.16,78294.82,0.0,-0.02416,2e-05,4.63566]
[1777711649821,41.16,78295.0967,0.0,-0.02415,2e-05,4.63492]
[1777711654826,41.16,78295.2067,0.0,-0.02414,2e-05,4.63273]
[1777711660662,41.16,78294.7033,0.0,-0.02415,2e-05,4.63417]
[1777711666704,41.16,78295.63,0.0,-0.02414,2e-05,4.6318]
[1777711670812,41.16,78295.7833,0.0,-0.02413,2e-05,4.63144]
[1777711670842,41.16,78295.8233,0.0,-0.02413,2e-05,4.63135]
[1777711676774,41.1,78298.0167,0.0,-0.02393,2e-05,4.59879]
[1777711679007,41.08,78298.8133,0.0,-0.02386,2e-05,4.58739]
[1777711684856,41.02,78295.9867,0.0,-0.02376,2e-05,4.57036]
[1777711689865,40.98,78295.9867,0.0,-0.02365,2e-05,4.55363]
[1777711693916,40.96,78295.2067,0.0,-0.0236,2e-05,4.54424]
[1777711696822,40.94,78296.83,0.0,-0.02354,2e-05,4.53496]
[1777711700888,40.97,78296.29,0.0,-0.02361,2e-05,4.54686]
[1777711702866,40.98,78296.29,0.0,-0.02364,2e-05,4.55149]
[1777711707991,41.01,78294.7733,0.0,-0.02376,2e-05,4.57074]
[1777711713026,41.05,78294.2867,0.0,-0.02386,2e-05,4.58723]
[1777711720077,41.1,78294.2233,0.0,-0.02398,2e-05,4.60609]
[1777711725111,41.12,78293.66,0.0,-0.02405,2e-05,4.6178]
[1777711732160,41.15,78293.9167,0.0,-0.02412,2e-05,4.62813]
[1777711737196,41.16,78293.6167,0.0,-0.02416,2e-05,4.63483]
[1777711742230,41.17,78293.8967,0.0,-0.02418,2e-05,4.63877]
[1777711747266,41.18,78293.3433,0.0,-0.02421,2e-05,4.64377]
[1777711752301,41.19,78293.14,0.0,-0.02423,2e-05,4.64697]
[1777711757931,41.19,78293.72,0.0,-0.02424,2e-05,4.64748]
[1777711763937,41.2,78294.1433,0.0,-0.02424,2e-05,4.64818]
[1777711769420,41.2,78294.3633,0.0,-0.02425,2e-05,4.64875]
[1777711775462,41.2,78294.4233,0.0,-0.02424,2e-05,4.64741]
[1777711780497,41.2,78295.3367,0.0,-0.02423,2e-05,4.64548]
[1777711788553,41.2,78295.06,0.0,-0.02423,2e-05,4.64641]
[1777711793587,41.2,78295.1767,0.0,-0.02423,2e-05,4.64599]
[1777711798622,41.2,78295.3467,0.0,-0.02423,2e-05,4.64528]
[1777711803982,41.2,78295.4433,0.0,-0.02422,2e-05,4.64468]
[1777711804107,41.2,78295.4433,0.0,-0.02422,2e-05,4.64468]
[1777711804119,41.2,78295.4433,0.0,-0.02422,2e-05,4.64468]
[1777711813728,41.15,78295.3833,0.0,-0.0241,2e-05,4.62487]
[1777711818997,41.13,78296.2333,0.0,-0.02403,2e-05,4.61437]
[1777711826819,41.11,78296.2,0.0,-0.02397,2e-05,4.60449]
[1777711831854,41.1,78296.2033,0.0,-0.02393,2e-05,4.59779]
[1777711836889,41.09,78295.3967,0.0,-0.02392,2e-05,4.59605]
[1777711841924,41.08,78295.4567,0.0,-0.0239,2e-05,4.59273]
[1777711847967,41.08,78295.4033,0.0,-0.02388,2e-05,4.58984]
[1777711853032,41.07,78295.3833,0.0,-0.02387,2e-05,4.58787]
[1777711858037,41.07,78295.3067,0.0,-0.02386,2e-05,4.58644]
[1777711863042,41.07,78295.5767,0.0,-0.02385,2e-05,4.58441]
[1777711867825,41.06,78295.4433,0.0,-0.02385,2e-05,4.58413]
[1777711867899,41.06,78295.4433,0.0,-0.02385,2e-05,4.58374]
[1777711868989,41.06,78295.4433,0.0,-0.02385,2e-05,4.58374]
[1777711875054,41.08,78295.3367,0.0,-0.02389,2e-05,4.58992]
[1777711880190,41.09,78304.3467,0.0,-0.02376,2e-05,4.56982]
[1777711885226,41.09,78307.39,0.0,-0.02373,2e-05,4.56573]
[1777711887912,41.1,78308.5167,0.0,-0.02372,2e-05,4.56349]
[1777711891985,41.11,78309.4233,0.1,-0.02374,2e-05,4.56711]
[1777711897311,41.13,78310.68,0.1,-0.02376,2e-05,4.56996]
[1777711903082,41.14,78311.73,0.1,-0.02377,2e-05,4.57145]
[1777711908387,41.15,78312.09,0.1,-0.02379,2e-05,4.57479]
[1777711914093,41.16,78312.7267,0.1,-0.0238,2e-05,4.57618]
[1777711919465,41.16,78313.5133,0.1,-0.0238,2e-05,4.57732]
[1777711924500,41.17,78313.8933,0.1,-0.02381,2e-05,4.57864]
[1777711925750,41.17,78313.8933,0.1,-0.02381,2e-05,4.57864]
[1777711931549,41.16,78314.33,0.1,-0.02378,2e-05,4.57423]
[1777711936584,41.16,78314.45,0.1,-0.02377,2e-05,4.57157]
[1777711941335,41.15,78314.66,0.1,-0.02375,2e-05,4.56955]
[1777711941412,41.15,78314.66,0.1,-0.02375,2e-05,4.56922]
[1777711946653,41.09,78314.7967,0.1,-0.02357,2e-05,4.54033]
[1777711949336,41.06,78314.9933,0.1,-0.02351,2e-05,4.52991]
[1777711949668,41.05,78314.9933,0.1,-0.02348,2e-05,4.52524]
[1777711951339,41.05,78314.9933,0.1,-0.02348,2e-05,4.52524]
[1777711951689,41.0,78314.9933,0.1,-0.02334,2e-05,4.50157]
[1777711955240,40.98,78315.1433,0.1,-0.02327,2e-05,4.49074]
[1777711955717,40.97,78315.1433,0.1,-0.02325,2e-05,4.48754]
[1777711961140,40.86,78315.18,0.1,-0.02298,2e-05,4.4427]
[1777711966794,40.76,78314.9033,0.1,-0.02271,2e-05,4.40018]
[1777711972066,40.7,78314.4133,0.1,-0.02258,2e-05,4.37773]
[1777711972837,40.68,78314.4133,0.1,-0.02251,2e-05,4.36719]
[1777711973525,40.68,78314.4133,0.1,-0.02251,2e-05,4.36719]
[1777711973844,40.68,78314.4133,0.1,-0.02252,2e-05,4.3688]
[1777711978879,40.63,78314.53,0.1,-0.02238,2e-05,4.34521]
[1777711983914,40.58,78314.53,0.1,-0.02226,2e-05,4.32612]
[1777711988949,40.55,78314.6533,0.1,-0.02216,2e-05,4.3101]
[1777711993984,40.51,78314.8633,0.1,-0.02208,2e-05,4.29667]
[1777711995585,40.51,78314.8633,0.1,-0.02207,2e-05,4.29437]
[1777711995685,40.5,78314.8633,0.1,-0.02206,2e-05,4.29217]
[1777711999847,40.52,78314.96,0.1,-0.02211,2e-05,4.30057]
[1777712000029,40.54,78314.96,0.1,-0.02215,2e-05,4.30853]
[1777712005065,40.51,78316.2667,0.1,-0.02206,2e-05,4.29254]
[1777712011107,40.48,78316.6033,0.1,-0.02197,2e-05,4.27761]
[1777712014513,40.47,78317.1067,0.1,-0.02193,2e-05,4.27129]
[1777712014614,40.47,78317.1067,0.1,-0.02192,2e-05,4.26975]
[1777712020170,40.52,78316.9567,0.1,-0.02206,2e-05,4.29337]
[1777712020601,40.52,78316.9567,0.1,-0.02206,2e-05,4.29337]
[1777712020702,40.53,78316.9567,0.1,-0.02209,2e-05,4.29747]
[1777712025762,40.53,78316.91,0.1,-0.02207,2e-05,4.29501]
[1777712027500,40.5,78316.91,0.1,-0.022,2e-05,4.28351]
[1777712027600,40.5,78316.91,0.1,-0.02199,2e-05,4.28146]
[1777712033261,40.55,78317.8033,0.1,-0.02213,2e-05,4.30406]
[1777712041317,40.61,78317.5633,0.1,-0.02228,2e-05,4.32959]
[1777712048366,40.65,78317.9,0.1,-0.02238,2e-05,4.34479]
[1777712054238,40.67,78316.9433,0.1,-0.02245,2e-05,4.35605]
[1777712059243,40.69,78317.4,0.1,-0.02248,2e-05,4.36199]
[1777712064478,40.71,78316.6667,0.1,-0.02254,2e-05,4.37068]
[1777712070254,40.72,78324.1833,0.1,-0.02245,2e-05,4.35729]
[1777712075556,40.73,78327.39,0.1,-0.02243,2e-05,4.35318]
[1777712081267,40.74,78326.8733,0.1,-0.02246,2e-05,4.35859]
[1777712087172,40.75,78326.6,0.1,-0.02248,2e-05,4.36232]
[1777712087273,40.75,78326.6,0.1,-0.02249,2e-05,4.36281]
[1777712091403,40.7,78320.3,0.1,-0.02244,2e-05,4.3553]
[1777712091668,40.68,78320.3,0.1,-0.02241,2e-05,4.34987]
[1777712096703,40.7,78319.8067,0.1,-0.02245,2e-05,4.35714]
[1777712099724,40.7,78299.1433,0.1,-0.02279,2e-05,4.41127]
[1777712104759,40.7,78292.9333,0.1,-0.02289,2e-05,4.42659]
[1777712109794,40.7,78294.1767,0.1,-0.02286,2e-05,4.42272]
[1777712114829,40.69,78294.3833,0.1,-0.02286,2e-05,4.42157]
[1777712119864,40.69,78295.1533,0.1,-0.02284,2e-05,4.41901]
[1777712125310,40.69,78295.5833,0.1,-0.02283,2e-05,4.41734]
[1777712130941,40.69,78295.5833,0.1,-0.02283,2e-05,4.41662]
[1777712136983,40.69,78294.02,0.1,-0.02284,2e-05,4.41776]
[1777712142023,40.68,78292.5167,0.1,-0.02285,2e-05,4.42041]
[1777712152337,40.68,78292.0133,0.1,-0.02285,2e-05,4.41915]
[1777712158137,40.67,78292.3133,0.1,-0.02283,2e-05,4.41691]
[1777712162580,40.67,78292.5567,0.1,-0.02282,2e-05,4.41536]
[1777712163173,40.67,78292.5567,0.1,-0.02282,2e-05,4.41514]
[1777712165839,40.64,78292.6133,0.1,-0.02274,2e-05,4.40166]
[1777712166194,40.63,78292.6133,0.1,-0.0227,2e-05,4.39537]
[1777712170862,40.63,78292.6,0.1,-0.02271,2e-05,4.39732]
[1777712170904,40.63,78292.6,0.1,-0.02271,2e-05,4.39773]
[1777712175879,40.58,78292.8033,0.1,-0.02257,2e-05,4.37388]
[1777712175981,40.56,78292.8033,0.1,-0.02254,2e-05,4.3686]
[1777712181299,40.58,78292.6167,0.1,-0.02258,2e-05,4.37585]
[1777712186371,40.59,78293.02,0.1,-0.02261,2e-05,4.38015]
[1777712192376,40.6,78291.8667,0.1,-0.02265,2e-05,4.38606]
[1777712197382,40.61,78289.7933,0.1,-0.0227,2e-05,4.39417]
[1777712200124,40.61,78289.7933,0.1,-0.0227,2e-05,4.39502]
[1777712200786,40.61,78289.7933,0.1,-0.0227,2e-05,4.39521]
[1777712201587,40.63,78289.7933,0.1,-0.02275,2e-05,4.40328]
[1777712204953,40.67,78284.4367,0.1,-0.02293,2e-05,4.4323]
[1777712207353,40.68,78285.0133,0.1,-0.02296,2e-05,4.43691]
[1777712210696,40.71,78283.1667,0.1,-0.02306,2e-05,4.45321]
[1777712216545,40.7,78284.21,0.1,-0.02302,2e-05,4.44694]
[1777712221580,40.68,78285.2333,0.1,-0.02296,2e-05,4.43759]
[1777712226615,40.67,78283.9267,0.1,-0.02295,2e-05,4.43521]
[1777712231649,40.66,78284.1533,0.1,-0.02292,2e-05,4.42974]
[1777712236685,40.65,78283.0233,0.1,-0.02291,2e-05,4.42825]
[1777712241721,40.64,78283.4133,0.1,-0.02288,2e-05,4.42347]
[1777712246756,40.63,78283.2767,0.1,-0.02286,2e-05,4.42053]
[1777712252439,40.62,78281.7933,0.1,-0.02286,2e-05,4.41931]
[1777712254413,40.62,78281.7933,0.1,-0.02285,2e-05,4.41874]
[1777712254441,40.62,78282.2433,0.1,-0.02284,2e-05,4.41705]
[1777712254906,40.62,78282.2433,0.1,-0.02284,2e-05,4.41705]
[1777712255008,40.62,78282.2433,0.1,-0.02284,2e-05,4.41655]
[1777712255664,40.62,78282.2433,0.1,-0.02284,2e-05,4.41655]
[1777712255765,40.62,78282.2433,0.1,-0.02283,2e-05,4.416]
[1777712259945,40.59,78281.0967,0.1,-0.02277,2e-05,4.40503]
[1777712260046,40.56,78281.0967,0.1,-0.02269,2e-05,4.39215]
[1777712262694,40.56,78280.85,0.1,-0.0227,2e-05,4.39373]
[1777712263255,40.56,78280.85,0.1,-0.0227,2e-05,4.39373]
[1777712270924,40.57,78280.6967,0.1,-0.02272,2e-05,4.39713]
[1777712275829,40.57,78281.4367,0.1,-0.02271,2e-05,4.39615]
[1777712276259,40.57,78281.4367,0.1,-0.02271,2e-05,4.39637]
[1777712276769,40.57,78281.4367,0.1,-0.02271,2e-05,4.39637]
[1777712282469,40.55,78283.23,0.1,-0.02264,2e-05,4.38408]
[1777712286750,40.54,78283.2967,0.1,-0.02261,2e-05,4.37973]
[1777712292074,40.53,78283.5533,0.1,-0.02258,2e-05,4.37376]
[1777712292916,40.53,78283.5533,0.1,-0.02258,2e-05,4.37376]
[1777712293081,40.53,78283.5533,0.1,-0.02257,2e-05,4.37342]
[1777712298485,40.45,78293.65,0.1,-0.02222,2e-05,4.31545]
[1777712303490,40.39,78293.2667,0.1,-0.02206,2e-05,4.29016]
[1777712309192,40.33,78292.6033,0.1,-0.02192,2e-05,4.26623]
[1777712314228,40.29,78292.3367,0.1,-0.02181,2e-05,4.24776]
[1777712319263,40.25,78291.0733,0.1,-0.02174,2e-05,4.23661]
[1777712324297,40.22,78290.75,0.1,-0.02167,2e-05,4.22537]
[1777712330340,40.2,78290.8533,0.1,-0.0216,2e-05,4.21328]
[1777712335522,40.18,78290.6567,0.1,-0.02155,2e-05,4.20566]
[1777712340527,40.16,78290.23,0.1,-0.02152,2e-05,4.19994]
[1777712346532,40.14,78290.3233,0.1,-0.02147,2e-05,4.1929]
[1777712351537,40.13,78289.82,0.1,-0.02145,2e-05,4.18944]
[1777712357543,40.12,78290.0367,0.1,-0.02142,2e-05,4.18413]
[1777712362566,40.11,78290.0633,0.1,-0.0214,2e-05,4.18073]
[1777712367956,40.11,78290.3567,0.1,-0.02138,2e-05,4.17773]
[1777712368856,40.11,78290.3567,0.1,-0.02138,2e-05,4.17668]
[1777712374560,40.1,78297.3767,0.1,-0.02125,2e-05,4.1556]
[1777712379685,40.1,78296.9333,0.1,-0.02125,2e-05,4.15574]
[1777712384720,40.1,78296.27,0.1,-0.02125,2e-05,4.1565]
[1777712390476,40.1,78296.0767,0.1,-0.02125,2e-05,4.15625]
[1777712395797,40.09,78295.2967,0.1,-0.02126,2e-05,4.15683]
[1777712401234,40.09,78296.72,0.1,-0.02123,2e-05,4.15275]
[1777712407130,40.09,78305.8933,0.1,-0.02109,2e-05,4.1302]
[1777712413299,40.09,78288.3267,0.1,-0.02135,2e-05,4.17245]
[1777712417961,40.06,78288.1833,0.1,-0.0213,2e-05,4.16297]
[1777712423610,39.99,78288.21,0.1,-0.02112,2e-05,4.13347]
[1777712429035,39.98,78288.36,0.1,-0.02109,2e-05,4.12909]
[1777712434070,39.98,78288.6033,0.1,-0.02106,2e-05,4.12336]
[1777712439105,39.97,78286.3767,0.1,-0.02107,2e-05,4.12569]
[1777712444140,39.96,78286.1933,0.1,-0.02106,2e-05,4.12289]
[1777712449175,39.95,78286.1367,0.1,-0.02104,2e-05,4.1198]
[1777712454210,39.95,78286.0633,0.1,-0.02102,2e-05,4.11678]
[1777712459245,39.94,78285.5533,0.1,-0.02101,2e-05,4.11489]
[1777712464294,39.93,78288.08,0.1,-0.02095,2e-05,4.10543]
[1777712469329,39.92,78290.08,0.1,-0.0209,2e-05,4.09739]
[1777712474662,39.92,78289.4233,0.1,-0.02089,2e-05,4.09604]
[1777712480406,39.91,78288.0567,0.1,-0.02089,2e-05,4.0959]
[1777712485673,39.89,78286.53,0.1,-0.02087,2e-05,4.09136]
[1777712491483,39.87,78286.5867,0.1,-0.0208,2e-05,4.08076]
[1777712496517,39.86,78287.22,0.1,-0.02078,2e-05,4.07638]
[1777712501689,39.85,78287.59,0.1,-0.02076,2e-05,4.07269]
[1777712506695,39.85,78287.6333,0.1,-0.02074,2e-05,4.06985]
[1777712512630,39.84,78287.8733,0.1,-0.02072,2e-05,4.06602]
[1777712517666,39.83,78288.5433,0.1,-0.02069,2e-05,4.0617]
[1777712522700,39.83,78288.68,0.1,-0.02067,2e-05,4.05874]
[1777712527723,39.82,78289.05,0.1,-0.02065,2e-05,4.05522]
[1777712531483,39.82,78288.4867,0.1,-0.02065,2e-05,4.05508]
[1777712531549,39.82,78288.4867,0.1,-0.02065,2e-05,4.05508]
[1777712536732,39.81,78288.6433,0.1,-0.02063,2e-05,4.05163]
[1777712542481,39.8,78288.61,0.1,-0.02061,2e-05,4.04919]
[1777712547875,39.79,78288.6367,0.1,-0.02059,2e-05,4.04564]
[1777712553917,39.79,78288.5733,0.1,-0.02057,2e-05,4.04105]
[1777712557626,39.79,78288.5333,0.1,-0.02056,2e-05,4.04018]
[1777712558445,39.78,78288.5333,0.1,-0.02056,2e-05,4.0397]
[1777712563763,39.78,78293.1233,0.1,-0.02047,2e-05,4.02545]
[1777712569022,39.77,78292.7,0.1,-0.02046,2e-05,4.02377]
[1777712574778,39.77,78291.8833,0.1,-0.02046,2e-05,4.02353]
[1777712580099,39.76,78291.86,0.1,-0.02044,2e-05,4.02088]
[1777712585135,39.75,78291.9333,0.1,-0.02043,2e-05,4.01847]
[1777712591795,39.75,78291.91,0.1,-0.02041,2e-05,4.01589]
[1777712597801,39.74,78291.8467,0.1,-0.0204,2e-05,4.01344]
[1777712603260,39.73,78292.1233,0.1,-0.02038,2e-05,4.01018]
[1777712608812,39.73,78291.42,0.1,-0.02038,2e-05,4.0098]
[1777712614818,39.72,78291.72,0.1,-0.02035,2e-05,4.00473]
[1777712619823,39.72,78291.5833,0.1,-0.02034,2e-05,4.00301]
[1777712624828,39.71,78291.67,0.1,-0.02033,2e-05,4.00075]
[1777712629833,39.71,78291.79,0.1,-0.02031,2e-05,3.99843]
[1777712635484,39.7,78291.8767,0.1,-0.0203,2e-05,3.99583]
[1777712640519,39.7,78292.33,0.1,-0.02028,2e-05,3.99274]
[1777712647568,39.69,78292.2533,0.1,-0.02026,2e-05,3.99021]
[1777712652603,39.69,78292.0467,0.1,-0.02025,2e-05,3.9888]
[1777712657638,39.68,78291.7633,0.1,-0.02025,2e-05,3.98759]
[1777712662866,39.68,78289.1967,0.1,-0.02027,2e-05,3.99201]
[1777712668714,39.67,78289.3833,0.1,-0.02026,2e-05,3.98924]
[1777712673750,39.67,78289.8367,0.1,-0.02023,2e-05,3.98444]
[1777712678882,39.66,78289.66,0.1,-0.02022,2e-05,3.98302]
[1777712684888,39.66,78286.8667,0.1,-0.02025,2e-05,3.98771]
[1777712690894,39.65,78286.1867,0.1,-0.02025,2e-05,3.98713]
[1777712695900,39.65,78286.2533,0.1,-0.02024,2e-05,3.9851]
[1777712700905,39.64,78285.24,0.1,-0.02024,2e-05,3.98574]
[1777712705975,39.64,78285.75,0.1,-0.02022,2e-05,3.98226]
[1777712711010,39.63,78285.81,0.1,-0.02021,2e-05,3.9803]
[1777712717052,39.63,78285.6833,0.1,-0.0202,2e-05,3.97845]
[1777712722087,39.62,78286.7167,0.1,-0.02017,2e-05,3.97412]
[1777712727122,39.62,78286.6567,0.1,-0.02016,2e-05,3.97253]
[1777712733939,39.61,78286.7967,0.1,-0.02014,2e-05,3.96833]
[1777712739945,39.61,78288.3667,0.1,-0.0201,2e-05,3.96246]
[1777712745248,39.6,78288.56,0.1,-0.02009,2e-05,3.96003]
[1777712750957,39.6,78288.3033,0.1,-0.02008,2e-05,3.95905]
[1777712756963,39.6,78288.5667,0.1,-0.02007,2e-05,3.95649]
[1777712762969,39.59,78288.3667,0.1,-0.02006,2e-05,3.95509]
[1777712768975,39.59,78288.12,0.1,-0.02005,2e-05,3.95382]
[1777712774539,39.58,78288.1967,0.1,-0.02004,2e-05,3.95209]
[1777712774640,39.58,78288.1967,0.1,-0.02004,2e-05,3.95178]
[1777712779761,39.58,78288.25,0.1,-0.02004,2e-05,3.95223]
[1777712784991,39.59,78288.2233,0.1,-0.02005,2e-05,3.95364]
[1777712790563,39.59,78288.1767,0.1,-0.02006,2e-05,3.95489]
[1777712795676,39.59,78288.8133,0.1,-0.02004,2e-05,3.9523]
[1777712797963,39.59,78288.55,0.1,-0.02005,2e-05,3.95377]
[1777712798004,39.6,78287.54,0.1,-0.02007,2e-05,3.95689]
[1777712799726,39.6,78287.54,0.1,-0.02007,2e-05,3.95751]
[1777712800908,39.6,78287.54,0.1,-0.02008,2e-05,3.95878]
[1777712800962,39.6,78287.54,0.1,-0.02009,2e-05,3.96031]
[1777712806012,39.61,78288.0833,0.1,-0.02011,2e-05,3.96296]
[1777712811017,39.62,78288.06,0.1,-0.02013,2e-05,3.96605]
[1777712816745,39.63,78288.15,0.1,-0.02015,2e-05,3.96944]
[1777712821780,39.64,78287.6867,0.1,-0.02017,2e-05,3.97355]
[1777712827822,39.65,78287.4467,0.1,-0.0202,2e-05,3.97766]
[1777712832857,39.65,78287.5167,0.1,-0.02021,2e-05,3.98039]
[1777712837928,39.66,78287.5433,0.1,-0.02022,2e-05,3.98205]
[1777712843934,39.67,78287.43,0.1,-0.02025,2e-05,3.98688]
[1777712848969,39.67,78287.3633,0.1,-0.02027,2e-05,3.98985]
[1777712854062,39.68,78287.33,0.1,-0.02028,2e-05,3.99093]
[1777712859067,39.69,78287.3367,0.1,-0.02029,2e-05,3.99368]
[1777712864072,39.69,78286.9433,0.1,-0.02032,2e-05,3.99739]
[1777712870078,39.7,78287.0533,0.1,-0.02033,2e-05,4.00036]
[1777712876084,39.71,78286.91,0.1,-0.02036,2e-05,4.00392]
[1777712881193,39.72,78290.4233,0.1,-0.02032,2e-05,3.9984]
[1777712887235,39.73,78290.7,0.1,-0.02034,2e-05,4.00094]
[1777712894284,39.73,78290.17,0.1,-0.02037,2e-05,4.00594]
[1777712900328,39.74,78289.3467,0.1,-0.0204,2e-05,4.0111]
[1777712907115,39.75,78289.3067,0.1,-0.02042,2e-05,4.01427]
[1777712912411,39.76,78288.77,0.1,-0.02043,2e-05,4.01683]
[1777712917446,39.76,78289.01,0.1,-0.02045,2e-05,4.01873]
[1777712922481,39.77,78288.1633,0.1,-0.02047,2e-05,4.02331]
[1777712928136,39.77,78288.1567,0.1,-0.02049,2e-05,4.02577]
[1777712933558,39.78,78288.4233,0.1,-0.0205,2e-05,4.02801]
[1777712938593,39.79,78287.3933,0.1,-0.02053,2e-05,4.03295]
[1777712943628,39.79,78286.9067,0.1,-0.02055,2e-05,4.0365]
[1777712948663,39.8,78287.2233,0.1,-0.02056,2e-05,4.03803]
[1777712953698,39.8,78287.5033,0.1,-0.02057,2e-05,4.03964]
[1777712958733,39.81,78287.7467,0.1,-0.02058,2e-05,4.04132]
[1777712963767,39.81,78287.9467,0.1,-0.02059,2e-05,4.04309]
[1777712968803,39.82,78287.97,0.1,-0.02061,2e-05,4.04528]
[1777712974847,39.83,78288.1233,0.1,-0.02061,2e-05,4.04577]
[1777712979882,39.83,78287.9567,0.1,-0.02063,2e-05,4.0484]
[1777712984917,39.84,78288.07,0.1,-0.02064,2e-05,4.05031]
[1777712989952,39.84,78288.0467,0.1,-0.02065,2e-05,4.05254]
[1777712994987,39.85,78288.1933,0.1,-0.02066,2e-05,4.05433]
[1777713000023,39.85,78288.2033,0.1,-0.02067,2e-05,4.05644]
[1777713005058,39.86,78288.0067,0.1,-0.02069,2e-05,4.05904]
[1777713012153,39.87,78288.2167,0.1,-0.0207,2e-05,4.06144]
[1777713017188,39.87,78288.2567,0.1,-0.02072,2e-05,4.0634]
[1777713022224,39.87,78288.1633,0.1,-0.02073,2e-05,4.06568]
[1777713032241,39.88,78288.1467,0.1,-0.02075,2e-05,4.06793]
[1777713037329,39.89,78299.8333,0.1,-0.02058,2e-05,4.04145]
[1777713042364,39.9,78299.6233,0.1,-0.0206,2e-05,4.04418]
[1777713049413,39.9,78298.64,0.1,-0.02063,2e-05,4.04966]
[1777713054448,39.91,78295.3133,0.1,-0.0207,2e-05,4.06005]
[1777713059483,39.91,78294.9767,0.1,-0.02071,2e-05,4.06293]
[1777713064518,39.92,78293.3633,0.1,-0.02075,2e-05,4.06895]
[1777713070278,39.92,78292.34,0.1,-0.02078,2e-05,4.07347]
[1777713075595,39.93,78290.7167,0.1,-0.02082,2e-05,4.07981]
[1777713081637,39.93,78285.2933,0.1,-0.02091,2e-05,4.09553]
[1777713087295,39.94,78286.1467,0.1,-0.02091,2e-05,4.09514]
[1777713092714,39.94,78285.5367,0.1,-0.02092,2e-05,4.09691]
[1777713097943,39.95,78284.5867,0.1,-0.02095,2e-05,4.10066]
[1777713103311,39.95,78285.3733,0.1,-0.02095,2e-05,4.10072]
[1777713108826,39.96,78286.2,0.1,-0.02095,2e-05,4.10067]
[1777713113861,39.96,78286.1633,0.1,-0.02096,2e-05,4.10244]
[1777713118871,39.96,78286.2067,0.1,-0.02096,2e-05,4.10366]
[1777713124938,39.97,78286.2467,0.1,-0.02098,2e-05,4.10587]
[1777713129973,39.97,78286.15,0.1,-0.02099,2e-05,4.10774]
[1777713135343,39.98,78286.42,0.1,-0.02099,2e-05,4.10868]
[1777713141349,39.98,78286.31,0.1,-0.02101,2e-05,4.11087]
[1777713147095,39.99,78286.2367,0.1,-0.02102,2e-05,4.11294]
[1777713152131,39.99,78285.77,0.1,-0.02103,2e-05,4.11384]
[1777713157167,39.99,78286.95,0.1,-0.02102,2e-05,4.11244]
[1777713163209,40.0,78286.8933,0.1,-0.02103,2e-05,4.11444]
[1777713168376,40.0,78286.9567,0.1,-0.02104,2e-05,4.11582]
[1777713173381,40.01,78286.3533,0.1,-0.02106,2e-05,4.11885]
[1777713178386,40.01,78286.39,0.1,-0.02107,2e-05,4.12025]
[1777713184357,40.01,78286.0667,0.1,-0.02108,2e-05,4.12284]
[1777713189392,40.02,78286.5433,0.1,-0.02108,2e-05,4.12311]
[1777713194401,40.02,78286.4167,0.1,-0.02109,2e-05,4.12488]
[1777713201408,40.02,78286.3333,0.1,-0.02111,2e-05,4.12709]
[1777713206512,40.03,78286.3967,0.1,-0.02112,2e-05,4.12863]
[1777713211547,40.03,78286.45,0.1,-0.02112,2e-05,4.12806]
[1777713219426,40.04,78286.5667,0.1,-0.02113,2e-05,4.12973]
[1777713227659,40.04,78286.7033,0.1,-0.02114,2e-05,4.13187]
[1777713232693,40.05,78284.7967,0.1,-0.02118,2e-05,4.13802]
[1777713237729,40.05,78285.04,0.1,-0.02118,2e-05,4.13872]
[1777713243451,40.05,78284.6267,0.1,-0.0212,2e-05,4.14106]
[1777713249457,40.06,78286.1233,0.1,-0.02118,2e-05,4.13883]
[1777713254462,40.06,78285.8933,0.1,-0.02119,2e-05,4.1407]
[1777713259885,40.06,78285.46,0.1,-0.02121,2e-05,4.14332]
[1777713264921,40.07,78285.49,0.1,-0.02122,2e-05,4.14449]
[1777713269955,40.07,78285.4567,0.1,-0.02122,2e-05,4.14582]
[1777713275482,40.07,78285.36,0.1,-0.02122,2e-05,4.14546]
[1777713283408,40.07,78285.1067,0.1,-0.02123,2e-05,4.14708]
[1777713289090,40.08,78285.5533,0.1,-0.02124,2e-05,4.14838]
[1777713294138,40.08,78285.4367,0.1,-0.02125,2e-05,4.14987]
[1777713299174,40.09,78285.9667,0.1,-0.02125,2e-05,4.14976]
[1777713303202,40.09,78307.7333,0.1,-0.02092,2e-05,4.09626]
[1777713308237,40.09,78305.9167,0.1,-0.02096,2e-05,4.10241]
[1777713313271,40.1,78303.8,0.1,-0.021,2e-05,4.10926]
[1777713318310,40.1,78301.8133,0.1,-0.02104,2e-05,4.11573]
[1777713323345,40.1,78300.45,0.1,-0.02107,2e-05,4.12059]
[1777713328380,40.11,78299.51,0.1,-0.02109,2e-05,4.12435]
[1777713333541,40.11,78297.86,0.1,-0.02112,2e-05,4.12803]
[1777713338546,40.11,78297.1633,0.1,-0.02114,2e-05,4.13112]
[1777713344497,40.12,78296.7333,0.1,-0.02115,2e-05,4.13379]
[1777713349557,40.12,78295.68,0.1,-0.02118,2e-05,4.13772]
[1777713354562,40.12,78297.1267,0.1,-0.02116,2e-05,4.13534]
[1777713359568,40.13,78299.9767,0.1,-0.02112,2e-05,4.12955]
[1777713364637,40.13,78295.6667,0.1,-0.0212,2e-05,4.14193]
[1777713370682,40.13,78293.8767,0.1,-0.02124,2e-05,4.14786]
[1777713375719,40.14,78293.41,0.1,-0.02125,2e-05,4.15021]
[1777713380754,40.14,78293.5567,0.1,-0.02126,2e-05,4.15099]
[1777713387803,40.14,78293.5067,0.1,-0.02127,2e-05,4.15271]
[1777713392838,40.15,78293.95,0.1,-0.02126,2e-05,4.15088]
[1777713398607,40.15,78293.6867,0.1,-0.02127,2e-05,4.15268]
[1777713403612,40.15,78293.3567,0.1,-0.02128,2e-05,4.15463]
[1777713408950,40.15,78293.5033,0.1,-0.02129,2e-05,4.15558]
[1777713414992,40.16,78293.4467,0.1,-0.0213,2e-05,4.15703]
[1777713420027,40.16,78293.6233,0.1,-0.0213,2e-05,4.15767]
[1777713428083,40.16,78293.3867,0.1,-0.02131,2e-05,4.15997]
[1777713436138,40.17,78293.37,0.1,-0.02132,2e-05,4.16168]
[1777713442181,40.17,78294.01,0.1,-0.02132,2e-05,4.16132]
[1777713449233,40.17,78293.86,0.1,-0.02133,2e-05,4.16314]
[1777713454269,40.18,78294.1267,0.1,-0.02133,2e-05,4.16165]
[1777713459304,40.18,78292.8267,0.1,-0.02135,2e-05,4.16595]
[1777713464339,40.18,78292.6433,0.1,-0.02136,2e-05,4.16739]
[1777713469374,40.18,78292.4733,0.1,-0.02137,2e-05,4.1688]
[1777713474409,40.19,78292.1733,0.1,-0.02138,2e-05,4.17051]
[1777713479686,40.19,78292.0533,0.1,-0.02139,2e-05,4.17176]
[1777713487500,40.19,78292.1333,0.1,-0.0214,2e-05,4.17304]
[1777713492699,40.19,78292.32,0.1,-0.0214,2e-05,4.1735]
[1777713498577,40.2,78293.3133,0.1,-0.02139,2e-05,4.1721]
[1777713503710,40.2,78293.5033,0.1,-0.02139,2e-05,4.17255]
[1777713509112,40.2,78293.86,0.1,-0.02139,2e-05,4.17257]
[1777713514688,40.2,78294.0067,0.1,-0.02139,2e-05,4.17147]
[1777713519724,40.21,78294.9333,0.1,-0.02138,2e-05,4.17007]
[1777713525732,40.21,78294.8467,0.1,-0.02139,2e-05,4.17141]
[1777713530737,40.21,78299.0933,0.1,-0.02133,2e-05,4.16164]
[1777713536743,40.21,78298.3533,0.1,-0.02134,2e-05,4.1647]
[1777713541748,40.22,78298.3333,0.1,-0.02135,2e-05,4.16572]
[1777713546913,40.22,78297.91,0.1,-0.02136,2e-05,4.16795]
[1777713553962,40.22,78297.6567,0.1,-0.02138,2e-05,4.1699]
[1777713558997,40.22,78296.9633,0.1,-0.02139,2e-05,4.17257]
[1777713564033,40.23,78296.35,0.1,-0.02141,2e-05,4.17501]
[1777713569079,40.23,78296.0033,0.1,-0.02142,2e-05,4.17677]
[1777713574118,40.23,78295.9267,0.1,-0.02142,2e-05,4.17599]
[1777713579153,40.23,78295.7067,0.1,-0.02143,2e-05,4.17741]
[1777713584188,40.24,78298.2233,0.1,-0.02139,2e-05,4.17193]
[1777713589223,40.24,78298.3967,0.1,-0.02139,2e-05,4.17239]
[1777713594258,40.24,78299.5333,0.1,-0.02138,2e-05,4.17043]
[1777713599293,40.24,78299.2467,0.1,-0.02139,2e-05,4.17206]
[1777713604328,40.25,78301.0067,0.1,-0.02138,2e-05,4.17012]
[1777713609363,40.25,78300.63,0.1,-0.02139,2e-05,4.17198]
[1777713614398,40.25,78300.16,0.1,-0.0214,2e-05,4.17405]
[1777713619434,40.25,78301.4067,0.1,-0.02139,2e-05,4.1718]
[1777713624468,40.26,78302.2033,0.1,-0.02138,2e-05,4.17069]
[1777713629504,40.26,78302.1967,0.1,-0.02139,2e-05,4.17161]
[1777713634539,40.26,78303.33,0.1,-0.02137,2e-05,4.16782]
[1777713639574,40.26,78303.2033,0.1,-0.02137,2e-05,4.16906]
[1777713644608,40.27,78303.0133,0.1,-0.02138,2e-05,4.17044]
[1777713649645,40.27,78303.4467,0.1,-0.02138,2e-05,4.17024]
[1777713654891,40.27,78303.2133,0.1,-0.02139,2e-05,4.17173]
[1777713660721,40.27,78311.63,0.1,-0.02127,2e-05,4.1517]
[1777713665807,40.27,78313.5233,0.1,-0.02124,2e-05,4.1478]
[1777713671800,40.28,78312.2967,0.1,-0.02127,2e-05,4.15237]
[1777713676835,40.28,78311.82,0.1,-0.02128,2e-05,4.1546]
[1777713681870,40.28,78307.39,0.1,-0.02136,2e-05,4.16672]
[1777713686905,40.28,78308.1733,0.1,-0.02135,2e-05,4.16568]
[1777713691930,40.29,78308.9433,0.1,-0.02134,2e-05,4.16282]
[1777713696976,40.29,78307.8167,0.1,-0.02136,2e-05,4.16677]
[1777713702011,40.29,78307.2467,0.1,-0.02138,2e-05,4.16911]
[1777713707946,40.29,78305.94,0.1,-0.0214,2e-05,4.17345]
[1777713713952,40.3,78305.8567,0.1,-0.02141,2e-05,4.17451]
[1777713718957,40.3,78305.87,0.1,-0.02141,2e-05,4.17532]
[1777713724166,40.3,78306.28,0.1,-0.02141,2e-05,4.17528]
[1777713730208,40.3,78305.8467,0.1,-0.02143,2e-05,4.17736]
[1777713735243,40.31,78305.6567,0.1,-0.02143,2e-05,4.17865]
[1777713744983,40.31,78305.7967,0.1,-0.02144,2e-05,4.1799]
[1777713750989,40.31,78305.8933,0.1,-0.02144,2e-05,4.18044]
[1777713756995,40.31,78305.8767,0.1,-0.02144,2e-05,4.17959]
[1777713762940,40.32,78305.92,0.1,-0.02145,2e-05,4.18025]
[1777713768474,40.32,78292.6633,0.1,-0.02166,2e-05,4.21456]
[1777713773509,40.32,78292.74,0.1,-0.02166,2e-05,4.21485]
[1777713779017,40.32,78292.8333,0.1,-0.02166,2e-05,4.2151]
[1777713784586,40.32,78293.1533,0.1,-0.02166,2e-05,4.21486]
[1777713789621,40.32,78290.6533,0.1,-0.0217,2e-05,4.22167]
[1777713794656,40.32,78290.8633,0.1,-0.0217,2e-05,4.22156]
[1777713799771,40.32,78291.05,0.1,-0.0217,2e-05,4.22143]
[1777713805736,40.32,78291.41,0.1,-0.0217,2e-05,4.22111]
[1777713811777,40.33,78291.6567,0.1,-0.02169,2e-05,4.21914]
[1777713816814,40.33,78292.0833,0.1,-0.02168,2e-05,4.21851]
[1777713821848,40.33,78292.35,0.1,-0.02168,2e-05,4.21828]
[1777713826889,40.33,78292.5667,0.1,-0.02168,2e-05,4.21818]
[1777713831924,40.33,78292.7267,0.1,-0.02168,2e-05,4.21823]
[1777713836958,40.33,78292.5633,0.1,-0.02169,2e-05,4.21909]
[1777713841994,40.33,78292.6767,0.1,-0.02169,2e-05,4.21924]
[1777713848036,40.33,78292.6167,0.1,-0.02169,2e-05,4.21992]
[1777713853071,40.33,78293.1467,0.1,-0.02169,2e-05,4.21901]
[1777713858098,40.34,78294.37,0.1,-0.02167,2e-05,4.21635]
[1777713864104,40.34,78294.34,0.1,-0.02167,2e-05,4.21698]
[1777713870110,40.34,78294.14,0.1,-0.02168,2e-05,4.21802]
[1777713875230,40.34,78294.2533,0.1,-0.02167,2e-05,4.21642]
[1777713880255,40.34,78294.9167,0.1,-0.02167,2e-05,4.21512]
[1777713885306,40.34,78295.11,0.1,-0.02167,2e-05,4.21519]
[1777713890341,40.34,78296.2433,0.1,-0.02165,2e-05,4.21279]
[1777713896138,40.34,78296.6733,0.1,-0.02165,2e-05,4.21219]
[1777713901418,40.35,78296.31,0.1,-0.02166,2e-05,4.21369]
[1777713906453,40.35,78296.28,0.1,-0.02166,2e-05,4.21424]
[1777713911488,40.35,78296.2333,0.1,-0.02166,2e-05,4.21483]
[1777713917162,40.35,78296.09,0.1,-0.02167,2e-05,4.21565]
[1777713923168,40.35,78295.5933,0.1,-0.02168,2e-05,4.21746]
[1777713928606,40.35,78295.5333,0.1,-0.02168,2e-05,4.21814]
[1777713934179,40.35,78295.7067,0.1,-0.02167,2e-05,4.21628]
[1777713940288,40.35,78295.9167,0.1,-0.02167,2e-05,4.2162]
[1777713950029,40.36,78295.8133,0.1,-0.02168,2e-05,4.21735]
[1777713956217,40.36,78295.6367,0.1,-0.02169,2e-05,4.2184]
[1777713961860,40.36,78295.1033,0.1,-0.0217,2e-05,4.22026]
[1777713967902,40.36,78290.1867,0.1,-0.02178,2e-05,4.23318]
[1777713975958,40.36,78289.7333,0.1,-0.02179,2e-05,4.23481]
[1777713983007,40.36,78289.4067,0.1,-0.0218,2e-05,4.23603]
[1777713988371,40.36,78289.8767,0.1,-0.02179,2e-05,4.23512]
[1777713995091,40.36,78290.2767,0.1,-0.02178,2e-05,4.23265]
[1777714000126,40.36,78290.23,0.1,-0.02178,2e-05,4.23307]
[1777714005271,40.36,78288.7567,0.1,-0.02181,2e-05,4.23712]
[1777714011203,40.37,78289.64,0.1,-0.02179,2e-05,4.2352]
[1777714016238,40.37,78288.7233,0.1,-0.02181,2e-05,4.2378]
[1777714021273,40.37,78288.7467,0.1,-0.02181,2e-05,4.238]
[1777714027293,40.37,78289.2,0.1,-0.02181,2e-05,4.23716]
[1777714033299,40.37,78289.3967,0.1,-0.02181,2e-05,4.23697]
[1777714039305,40.37,78290.4833,0.1,-0.02179,2e-05,4.23458]
[1777714044309,40.37,78290.5533,0.1,-0.02179,2e-05,4.23469]
[1777714049314,40.37,78290.29,0.1,-0.0218,2e-05,4.23563]
[1777714057796,40.37,78289.9733,0.1,-0.02179,2e-05,4.2348]
[1777714063331,40.37,78289.7667,0.1,-0.0218,2e-05,4.23588]
[1777714070616,40.37,78289.7267,0.1,-0.0218,2e-05,4.23636]
[1777714076344,40.37,78291.97,0.1,-0.02177,2e-05,4.23099]
[1777714081694,40.37,78292.0033,0.1,-0.02177,2e-05,4.23121]
[1777714086730,40.38,78291.3733,0.1,-0.02178,2e-05,4.23312]
[1777714092360,40.38,78291.34,0.1,-0.02179,2e-05,4.2335]
[1777714097806,40.38,78291.3167,0.1,-0.02179,2e-05,4.23391]
[1777714102840,40.38,78293.6567,0.1,-0.02175,2e-05,4.22829]
[1777714108375,40.38,78293.7833,0.1,-0.02175,2e-05,4.22836]
[1777714114381,40.38,78292.9967,0.1,-0.02176,2e-05,4.22889]
[1777714119386,40.38,78292.7233,0.1,-0.02177,2e-05,4.22984]
[1777714124724,40.38,78292.44,0.1,-0.02177,2e-05,4.23087]
[1777714130036,40.38,78288.86,0.1,-0.02183,2e-05,4.24032]
[1777714135402,40.38,78288.5933,0.1,-0.02184,2e-05,4.24125]
[1777714140407,40.38,78288.4967,0.1,-0.02184,2e-05,4.24171]
[1777714145412,40.38,78288.5967,0.1,-0.02184,2e-05,4.24167]
[1777714150417,40.38,78288.07,0.1,-0.02185,2e-05,4.24322]
[1777714156423,40.38,78288.2367,0.1,-0.02185,2e-05,4.24299]
[1777714161428,40.39,78287.3667,0.1,-0.02186,2e-05,4.24544]
[1777714166433,40.39,78285.85,0.1,-0.02189,2e-05,4.24946]
[1777714172441,40.39,78285.6033,0.1,-0.02188,2e-05,4.24836]
[1777714178447,40.39,78285.67,0.1,-0.02188,2e-05,4.24841]
[1777714183452,40.39,78286.11,0.1,-0.02188,2e-05,4.24744]
[1777714188457,40.39,78286.3467,0.1,-0.02187,2e-05,4.24697]
[1777714195464,40.39,78286.38,0.1,-0.02187,2e-05,4.24714]
[1777714200469,40.39,78286.35,0.1,-0.02188,2e-05,4.24735]
[1777714205579,40.39,78286.36,0.1,-0.02188,2e-05,4.24751]
[1777714208601,40.39,78256.0467,0.1,-0.02236,2e-05,4.32514]
[1777714209608,40.39,78236.2333,0.1,-0.02268,2e-05,4.37644]
[1777714213636,40.38,78210.6467,0.1,-0.0231,2e-05,4.44249]
[1777714218671,40.38,78221.5633,0.1,-0.02291,2e-05,4.41246]
[1777714224492,40.38,78223.0833,0.1,-0.02288,2e-05,4.40704]
[1777714229748,40.38,78221.6567,0.1,-0.02289,2e-05,4.40956]
[1777714234782,40.37,78221.6533,0.1,-0.02288,2e-05,4.40645]
[1777714239817,40.37,78224.63,0.1,-0.02282,2e-05,4.39747]
[1777714244853,40.37,78225.1367,0.1,-0.0228,2e-05,4.39502]
[1777714249888,40.36,78226.5633,0.1,-0.02277,2e-05,4.39021]
[1777714254923,40.36,78228.7367,0.1,-0.02273,2e-05,4.38349]
[1777714259958,40.36,78229.8767,0.1,-0.02271,2e-05,4.37954]
[1777714264993,40.36,78231.1767,0.1,-0.02268,2e-05,4.37521]
[1777714272042,40.35,78230.9967,0.1,-0.02268,2e-05,4.37439]
[1777714277077,40.35,78234.8367,0.1,-0.02261,2e-05,4.36349]
[1777714282112,40.35,78234.7967,0.1,-0.0226,2e-05,4.36279]
[1777714287146,40.35,78234.9533,0.1,-0.0226,2e-05,4.36158]
[1777714292181,40.35,78240.2,0.1,-0.0225,2e-05,4.34533]
[1777714297217,40.35,78244.99,0.1,-0.02241,2e-05,4.33229]
[1777714302570,40.34,78244.94,0.1,-0.02241,2e-05,4.33179]
[1777714307575,40.34,78242.69,0.1,-0.02244,2e-05,4.33706]
[1777714313581,40.34,78251.4433,0.1,-0.0223,2e-05,4.31385]
[1777714318586,40.34,78253.2567,0.1,-0.02227,2e-05,4.30872]
[1777714323591,40.34,78246.64,0.1,-0.02237,2e-05,4.32539]
[1777714328596,40.34,78245.0333,0.1,-0.02239,2e-05,4.32906]
[1777714333601,40.34,78247.0267,0.1,-0.02236,2e-05,4.32338]
[1777714338606,40.34,78246.43,0.1,-0.02237,2e-05,4.32446]
[1777714344612,40.33,78242.2367,0.1,-0.02243,2e-05,4.33473]
[1777714349617,40.33,78243.1933,0.1,-0.02241,2e-05,4.33181]
[1777714355623,40.33,78242.7533,0.1,-0.02241,2e-05,4.33043]
[1777714361630,40.33,78238.8067,0.1,-0.02247,2e-05,4.33998]
[1777714367209,40.33,78240.1867,0.1,-0.02244,2e-05,4.33581]
[1777714372641,40.33,78239.6433,0.1,-0.02244,2e-05,4.33643]
[1777714378649,40.33,78239.91,0.1,-0.02244,2e-05,4.33517]
[1777714383654,40.32,78239.82,0.1,-0.02243,2e-05,4.33473]
[1777714388659,40.32,78239.8267,0.1,-0.02243,2e-05,4.33416]
[1777714393892,40.32,78241.1067,0.1,-0.02241,2e-05,4.3303]
[1777714399674,40.32,78241.2,0.1,-0.0224,2e-05,4.32945]
[1777714404678,40.32,78240.7567,0.1,-0.0224,2e-05,4.33009]
[1777714409683,40.32,78240.7633,0.1,-0.0224,2e-05,4.32956]
[1777714414688,40.32,78239.6467,0.1,-0.02241,2e-05,4.33007]
[1777714419694,40.32,78239.6267,0.1,-0.0224,2e-05,4.32961]
[1777714425700,40.31,78239.5533,0.1,-0.0224,2e-05,4.32919]
[1777714430705,40.31,78240.1567,0.1,-0.02239,2e-05,4.32714]
[1777714437712,40.31,78240.0733,0.1,-0.02239,2e-05,4.32668]
[1777714442717,40.31,78242.0167,0.1,-0.02235,2e-05,4.32118]
[1777714447722,40.31,78245.5733,0.1,-0.02229,2e-05,4.31157]
[1777714452727,40.31,78247.81,0.1,-0.02225,2e-05,4.30546]
[1777714458736,40.31,78253.6933,0.1,-0.02216,2e-05,4.28998]
[1777714463741,40.31,78262.7733,0.1,-0.02201,2e-05,4.26655]
[1777714469747,40.31,78280.4667,0.1,-0.02173,2e-05,4.22163]
[1777714474751,40.31,78289.6833,0.1,-0.02158,2e-05,4.19692]
[1777714479756,40.31,78292.0833,0.1,-0.02155,2e-05,4.19152]
[1777714484763,40.31,78296.2333,0.1,-0.02148,2e-05,4.18177]
[1777714490769,40.32,78290.3733,0.1,-0.02158,2e-05,4.19748]
[1777714495774,40.32,78291.5633,0.1,-0.02157,2e-05,4.19512]
[1777714501644,40.32,78291.5333,0.1,-0.02157,2e-05,4.19584]
[1777714506785,40.32,78294.0067,0.1,-0.02154,2e-05,4.19038]
[1777714512721,40.32,78293.52,0.1,-0.02155,2e-05,4.19228]
[1777714517796,40.32,78292.1633,0.1,-0.02158,2e-05,4.19649]
[1777714522801,40.33,78293.3733,0.1,-0.02156,2e-05,4.19406]
[1777714527806,40.33,78293.0467,0.1,-0.02157,2e-05,4.19552]
[1777714532812,40.33,78300.1067,0.1,-0.02145,2e-05,4.17652]
[1777714537817,40.33,78299.5833,0.1,-0.02147,2e-05,4.17863]
[1777714542822,40.33,78299.9767,0.1,-0.02146,2e-05,4.17826]
[1777714548828,40.33,78298.82,0.1,-0.02149,2e-05,4.18209]
[1777714553833,40.34,78298.7,0.1,-0.0215,2e-05,4.18328]
[1777714559839,40.34,78297.7833,0.1,-0.02152,2e-05,4.18646]
[1777714565085,40.34,78297.89,0.1,-0.02152,2e-05,4.18689]
[1777714570850,40.34,78300.01,0.1,-0.02149,2e-05,4.18239]
[1777714578857,40.34,78298.5033,0.1,-0.02152,2e-05,4.18735]
[1777714584863,40.35,78301.3333,0.1,-0.02148,2e-05,4.18106]
[1777714589871,40.35,78301.74,0.1,-0.02148,2e-05,4.18063]
[1777714594878,40.35,78306.3567,0.1,-0.0214,2e-05,4.16808]
[1777714599882,40.35,78307.98,0.1,-0.02138,2e-05,4.16486]
[1777714604887,40.35,78311.1833,0.1,-0.02134,2e-05,4.1577]
[1777714610834,40.36,78314.09,0.1,-0.0213,2e-05,4.15118]
[1777714615898,40.4,78332.4667,0.1,-0.02111,2e-05,4.12114]
[1777714621904,40.43,78331.1033,0.1,-0.02121,2e-05,4.1383]
[1777714626909,40.44,78331.3867,0.1,-0.02124,2e-05,4.14234]
[1777714632915,40.46,78332.2533,0.1,-0.02127,2e-05,4.14681]
[1777714637920,40.46,78329.9767,0.1,-0.02131,2e-05,4.15345]
[1777714643631,40.48,78336.9833,0.1,-0.02125,2e-05,4.14435]
[1777714648931,40.51,78343.4467,0.1,-0.02123,2e-05,4.14091]
[1777714654708,40.53,78344.28,0.1,-0.02126,2e-05,4.14652]
[1777714659942,40.56,78345.3133,0.1,-0.02131,2e-05,4.15449]
[1777714665785,40.58,78346.9933,0.1,-0.02133,2e-05,4.15827]
[1777714670953,40.59,78334.81,0.1,-0.02155,2e-05,4.19331]
[1777714676502,40.59,78332.6133,0.1,-0.02159,2e-05,4.19921]
[1777714681964,40.59,78325.6033,0.1,-0.0217,2e-05,4.21741]
[1777714687941,40.59,78326.2567,0.1,-0.02169,2e-05,4.21606]
[1777714692975,40.59,78326.4833,0.1,-0.02169,2e-05,4.21584]
[1777714698981,40.59,78326.61,0.1,-0.02169,2e-05,4.21588]
[1777714703985,40.59,78325.7667,0.1,-0.0217,2e-05,4.2183]
[1777714708990,40.59,78325.9967,0.1,-0.0217,2e-05,4.218]
[1777714713995,40.6,78324.3867,0.1,-0.02172,2e-05,4.22048]
[1777714722179,40.6,78324.9967,0.1,-0.02171,2e-05,4.21936]
[1777714728012,40.6,78326.0,0.1,-0.0217,2e-05,4.21716]
[1777714733017,40.6,78322.9467,0.1,-0.02175,2e-05,4.22514]
[1777714738022,40.6,78323.2233,0.1,-0.02175,2e-05,4.22467]
[1777714743027,40.6,78328.45,0.1,-0.02167,2e-05,4.21172]
[1777714748032,40.6,78335.95,0.1,-0.02155,2e-05,4.19324]
[1777714753037,40.6,78338.04,0.1,-0.02152,2e-05,4.18849]
[1777714758042,40.6,78337.7367,0.1,-0.02153,2e-05,4.18978]
[1777714763047,40.6,78334.17,0.1,-0.02159,2e-05,4.19923]
[1777714768052,40.6,78321.29,0.1,-0.02179,2e-05,4.23208]
[1777714774058,40.6,78312.7967,0.1,-0.02192,2e-05,4.25188]
[1777714779578,40.6,78298.2633,0.1,-0.02215,2e-05,4.28872]
[1777714784613,40.6,78296.14,0.1,-0.02218,2e-05,4.29376]
[1777714789648,40.6,78300.23,0.1,-0.02211,2e-05,4.283]
[1777714794684,40.6,78299.33,0.1,-0.02212,2e-05,4.28503]
[1777714799719,40.6,78287.5633,0.1,-0.02231,2e-05,4.31477]
[1777714804755,40.6,78279.3933,0.1,-0.02244,2e-05,4.33509]
[1777714809790,40.6,78281.63,0.1,-0.0224,2e-05,4.32862]
[1777714815101,40.6,78284.57,0.1,-0.02235,2e-05,4.3203]
[1777714820106,40.59,78286.5467,0.1,-0.02231,2e-05,4.31464]
[1777714826112,40.59,78289.1967,0.1,-0.02226,2e-05,4.30723]
[1777714831117,40.59,78289.9967,0.1,-0.02224,2e-05,4.30281]
[1777714836124,40.59,78290.4,0.1,-0.02223,2e-05,4.30134]
[1777714843131,40.59,78290.8333,0.1,-0.02222,2e-05,4.29963]
[1777714848136,40.59,78291.7933,0.1,-0.0222,2e-05,4.29676]
[1777714853142,40.59,78292.59,0.1,-0.02219,2e-05,4.29434]
[1777714858147,40.59,78293.04,0.1,-0.02218,2e-05,4.29282]
[1777714863152,40.59,78293.54,0.1,-0.02217,2e-05,4.29125]
[1777714868157,40.58,78293.58,0.1,-0.02216,2e-05,4.29073]
[1777714873163,40.58,78283.5767,0.1,-0.02232,2e-05,4.31598]
[1777714879169,40.58,78284.48,0.1,-0.0223,2e-05,4.31289]
[1777714884174,40.58,78286.5167,0.1,-0.02227,2e-05,4.30715]
[1777714889179,40.58,78287.4067,0.1,-0.02225,2e-05,4.3044]
[1777714896186,40.58,78288.16,0.1,-0.02222,2e-05,4.29997]
[1777714901191,40.58,78288.9267,0.1,-0.02221,2e-05,4.2976]
[1777714906196,40.58,78288.6733,0.1,-0.02221,2e-05,4.29786]
[1777714911201,40.58,78290.0733,0.1,-0.02219,2e-05,4.29397]
[1777714916206,40.57,78290.1067,0.1,-0.02218,2e-05,4.29345]
[1777714921211,40.57,78290.0633,0.1,-0.02218,2e-05,4.2932]
[1777714926216,40.57,78289.8433,0.1,-0.02218,2e-05,4.29341]
[1777714931221,40.57,78290.85,0.1,-0.02217,2e-05,4.29048]
[1777714936226,40.57,78298.6367,0.1,-0.02204,2e-05,4.27037]
[1777714941231,40.57,78297.9267,0.1,-0.02205,2e-05,4.27201]
[1777714947240,40.57,78296.71,0.1,-0.02207,2e-05,4.2749]
[1777714952810,40.57,78298.0933,0.1,-0.02204,2e-05,4.26932]
[1777714959251,40.57,78297.67,0.1,-0.02204,2e-05,4.27018]
[1777714966258,40.57,78296.5033,0.1,-0.02206,2e-05,4.27292]
[1777714973269,40.57,78295.4867,0.1,-0.02207,2e-05,4.27526]
[1777714978274,40.57,78293.7133,0.1,-0.0221,2e-05,4.27958]
[1777714984280,40.57,78294.14,0.1,-0.02209,2e-05,4.27822]
[1777714989286,40.57,78294.07,0.1,-0.02209,2e-05,4.27817]
[1777714994291,40.57,78293.99,0.1,-0.02209,2e-05,4.27815]
[1777714999296,40.57,78294.03,0.1,-0.02209,2e-05,4.27783]
[1777715004300,40.57,78293.86,0.1,-0.02209,2e-05,4.27804]
[1777715009305,40.56,78294.4833,0.1,-0.02208,2e-05,4.27623]
[1777715014310,40.56,78301.78,0.1,-0.02195,2e-05,4.25517]
[1777715019315,40.56,78302.2067,0.1,-0.02194,2e-05,4.25407]
[1777715025317,40.56,78300.82,0.1,-0.02196,2e-05,4.25727]
[1777715030326,40.56,78299.93,0.1,-0.02198,2e-05,4.25927]
[1777715035331,40.56,78299.5,0.1,-0.02198,2e-05,4.26018]
[1777715041337,40.56,78298.5367,0.1,-0.022,2e-05,4.26224]
[1777715046342,40.56,78297.7233,0.1,-0.02201,2e-05,4.26404]
[1777715053348,40.56,78304.2267,0.1,-0.0219,2e-05,4.24752]
[1777715058550,40.56,78303.7633,0.1,-0.02191,2e-05,4.24873]
[1777715065360,40.56,78300.97,0.1,-0.02196,2e-05,4.25584]
[1777715070365,40.56,78294.21,0.1,-0.02205,2e-05,4.27172]
[1777715076371,40.55,78294.8067,0.1,-0.02203,2e-05,4.26691]
[1777715081376,40.55,78294.63,0.1,-0.02203,2e-05,4.26724]
[1777715087382,40.55,78294.9767,0.1,-0.02202,2e-05,4.26621]
[1777715093388,40.55,78295.47,0.1,-0.02201,2e-05,4.26483]
[1777715098392,40.55,78283.43,0.1,-0.02221,2e-05,4.29544]
[1777715103397,40.55,78283.9067,0.1,-0.0222,2e-05,4.29385]
[1777715108402,40.55,78289.7267,0.1,-0.0221,2e-05,4.27869]
[1777715113407,40.55,78289.55,0.1,-0.0221,2e-05,4.27892]
[1777715118412,40.55,78290.76,0.1,-0.02208,2e-05,4.27561]
[1777715123417,40.55,78291.98,0.1,-0.02206,2e-05,4.27231]
[1777715128422,40.55,78292.6667,0.1,-0.02205,2e-05,4.27039]
[1777715133427,40.55,78293.8833,0.1,-0.02202,2e-05,4.26529]
[1777715139437,40.55,78294.0367,0.1,-0.02202,2e-05,4.26477]
[1777715144442,40.55,78296.78,0.1,-0.02197,2e-05,4.25771]
[1777715150449,40.55,78296.9567,0.1,-0.02197,2e-05,4.25721]
[1777715156455,40.55,78298.64,0.1,-0.02194,2e-05,4.25291]
[1777715161460,40.55,78299.0267,0.1,-0.02194,2e-05,4.25193]
[1777715167307,40.55,78299.0667,0.1,-0.02194,2e-05,4.25184]
[1777715175475,40.55,78299.6267,0.1,-0.02193,2e-05,4.25045]
[1777715180480,40.55,78300.4133,0.1,-0.02191,2e-05,4.24848]
[1777715186444,40.55,78300.5833,0.1,-0.02191,2e-05,4.24809]
[1777715198498,40.55,78300.8333,0.1,-0.0219,2e-05,4.24571]
[1777715203503,40.55,78301.1667,0.1,-0.0219,2e-05,4.24493]
[1777715209509,40.55,78300.9567,0.1,-0.0219,2e-05,4.24554]
[1777715214514,40.55,78300.8467,0.1,-0.0219,2e-05,4.24588]
[1777715219519,40.55,78301.0733,0.1,-0.0219,2e-05,4.24536]
[1777715224524,40.55,78301.02,0.1,-0.0219,2e-05,4.24556]
[1777715229530,40.55,78300.9867,0.1,-0.0219,2e-05,4.2457]
[1777715237538,40.55,78300.8933,0.1,-0.0219,2e-05,4.24603]
[1777715242543,40.55,78300.8133,0.1,-0.0219,2e-05,4.24629]
[1777715252553,40.55,78300.74,0.1,-0.0219,2e-05,4.24472]
[1777715259560,40.55,78300.7667,0.1,-0.0219,2e-05,4.24474]
[1777715265566,40.55,78300.76,0.1,-0.0219,2e-05,4.24484]
[1777715270571,40.55,78301.04,0.1,-0.02189,2e-05,4.24419]
[1777715277578,40.55,78301.23,0.1,-0.02189,2e-05,4.24381]
[1777715282584,40.55,78301.3,0.1,-0.02189,2e-05,4.24371]
[1777715287589,40.55,78301.1933,0.1,-0.02189,2e-05,4.24406]
[1777715292594,40.55,78302.0667,0.1,-0.02188,2e-05,4.24192]
[1777715297600,40.55,78302.4467,0.1,-0.02187,2e-05,4.24104]
[1777715303606,40.55,78302.5467,0.1,-0.02187,2e-05,4.24091]
[1777715308766,40.55,78302.7233,0.1,-0.02187,2e-05,4.24054]
[1777715315353,40.55,78303.3433,0.1,-0.02185,2e-05,4.23725]
[1777715320623,40.55,78303.57,0.1,-0.02185,2e-05,4.23684]
[1777715327630,40.55,78303.2767,0.1,-0.02186,2e-05,4.23775]
[1777715333986,40.55,78302.93,0.1,-0.02186,2e-05,4.23865]
[1777715339642,40.55,78302.1267,0.1,-0.02188,2e-05,4.24094]
[1777715346574,40.55,78301.7067,0.1,-0.02188,2e-05,4.24212]
[1777715353656,40.55,78301.2467,0.1,-0.02189,2e-05,4.24342]
[1777715363666,40.55,78300.7,0.1,-0.0219,2e-05,4.24494]
[1777715371679,40.55,78300.37,0.1,-0.0219,2e-05,4.244]
[1777715376684,40.55,78291.2133,0.1,-0.02204,2e-05,4.26731]
[1777715381689,40.55,78292.1833,0.1,-0.02203,2e-05,4.26471]
[1777715386694,40.55,78292.9333,0.1,-0.02201,2e-05,4.26269]
[1777715391699,40.55,78290.3633,0.1,-0.02205,2e-05,4.26912]
[1777715396704,40.55,78290.4533,0.1,-0.02205,2e-05,4.26874]
[1777715401709,40.55,78297.1967,0.1,-0.02194,2e-05,4.25144]
[1777715407715,40.55,78297.02,0.1,-0.02195,2e-05,4.2519]
[1777715413721,40.55,78296.4867,0.1,-0.02195,2e-05,4.25325]
[1777715419078,40.55,78296.3667,0.1,-0.02196,2e-05,4.25355]
[1777715424732,40.55,78295.9867,0.1,-0.02196,2e-05,4.25449]
[1777715429737,40.55,78295.3033,0.1,-0.02197,2e-05,4.2562]
[1777715434746,40.55,78295.2333,0.1,-0.02196,2e-05,4.25448]
[1777715441753,40.55,78295.1667,0.1,-0.02197,2e-05,4.25462]
[1777715446758,40.55,78295.1433,0.1,-0.02197,2e-05,4.25465]
[1777715451763,40.55,78295.2933,0.1,-0.02196,2e-05,4.25424]
[1777715457769,40.55,78295.1,0.1,-0.02197,2e-05,4.25471]
[1777715462774,40.55,78294.5633,0.1,-0.02197,2e-05,4.25605]
[1777715468780,40.55,78292.06,0.1,-0.02201,2e-05,4.26236]
[1777715473785,40.55,78292.4767,0.1,-0.02201,2e-05,4.26121]
[1777715481793,40.55,78292.6167,0.1,-0.022,2e-05,4.26073]
[1777715490802,40.55,78293.0867,0.1,-0.022,2e-05,4.2594]
[1777715496808,40.55,78293.1733,0.1,-0.02198,2e-05,4.25724]
[1777715502675,40.55,78293.3267,0.1,-0.02198,2e-05,4.25681]
[1777715511314,40.55,78293.1867,0.1,-0.02198,2e-05,4.25712]
[1777715516828,40.55,78292.51,0.1,-0.02199,2e-05,4.25874]
[1777715523835,40.55,78292.6833,0.1,-0.02199,2e-05,4.25822]
[1777715528841,40.55,78293.47,0.1,-0.02198,2e-05,4.25617]
[1777715533846,40.55,78293.8567,0.1,-0.02197,2e-05,4.25516]
[1777715542855,40.55,78293.8467,0.1,-0.02197,2e-05,4.25513]
[1777715547860,40.55,78293.6033,0.1,-0.02198,2e-05,4.25572]
[1777715552865,40.55,78293.7967,0.1,-0.02196,2e-05,4.25333]
[1777715557872,40.55,78290.77,0.1,-0.02201,2e-05,4.26101]
[1777715562877,40.55,78291.7933,0.1,-0.02199,2e-05,4.25833]
[1777715568883,40.55,78293.8367,0.1,-0.02196,2e-05,4.2531]
[1777715574889,40.55,78294.8,0.1,-0.02195,2e-05,4.25065]
[1777715580895,40.55,78294.7867,0.1,-0.02195,2e-05,4.25069]
[1777715585900,40.55,78294.5767,0.1,-0.02195,2e-05,4.25123]
[1777715591908,40.55,78296.9067,0.1,-0.02191,2e-05,4.24537]
[1777715596912,40.55,78296.5667,0.1,-0.02192,2e-05,4.24629]
[1777715601917,40.55,78300.73,0.1,-0.02185,2e-05,4.23581]
[1777715607923,40.55,78299.7767,0.1,-0.02187,2e-05,4.23838]
[1777715613929,40.55,78298.3067,0.1,-0.02188,2e-05,4.24036]
[1777715618938,40.55,78297.6033,0.1,-0.0219,2e-05,4.24222]
[1777715624524,40.55,78292.89,0.1,-0.02197,2e-05,4.25426]
[1777715629558,40.55,78290.7167,0.1,-0.02201,2e-05,4.25974]
[1777715634594,40.55,78289.8533,0.1,-0.02202,2e-05,4.26187]
[1777715639628,40.55,78290.6167,0.1,-0.02201,2e-05,4.25985]
[1777715644664,40.55,78288.9633,0.1,-0.02203,2e-05,4.26398]
[1777715649699,40.55,78285.8433,0.1,-0.02208,2e-05,4.27179]
[1777715654734,40.55,78285.9533,0.1,-0.02208,2e-05,4.27134]
[1777715659979,40.55,78285.8333,0.1,-0.02208,2e-05,4.27147]
[1777715665985,40.55,78285.4267,0.1,-0.02208,2e-05,4.27231]
[1777715670990,40.55,78284.4,0.1,-0.0221,2e-05,4.27471]
[1777715676888,40.55,78281.4033,0.1,-0.02214,2e-05,4.28026]
[1777715681923,40.55,78280.8333,0.1,-0.02214,2e-05,4.28146]
[1777715686958,40.55,78276.7867,0.1,-0.02221,2e-05,4.29151]
[1777715691992,40.55,78281.5767,0.1,-0.02213,2e-05,4.27896]
[1777715697017,40.55,78285.8667,0.1,-0.02206,2e-05,4.26781]
[1777715702064,40.55,78292.7767,0.1,-0.02195,2e-05,4.25015]
[1777715707099,40.55,78303.7967,0.1,-0.02177,2e-05,4.2223]
[1777715712134,40.55,78301.6767,0.1,-0.02181,2e-05,4.22791]
[1777715719041,40.55,78298.9667,0.1,-0.02185,2e-05,4.23504]
[1777715724220,40.55,78297.3967,0.1,-0.02188,2e-05,4.23915]
[1777715729253,40.55,78297.5633,0.1,-0.02188,2e-05,4.23883]
[1777715735296,40.55,78297.4767,0.1,-0.02187,2e-05,4.23733]
[1777715741063,40.55,78293.3467,0.1,-0.02194,2e-05,4.24787]
[1777715746373,40.55,78293.2633,0.1,-0.02194,2e-05,4.24811]
[1777715751407,40.55,78293.3667,0.1,-0.02194,2e-05,4.24788]
[1777715759081,40.55,78293.2167,0.1,-0.02194,2e-05,4.2483]
[1777715766088,40.55,78293.5533,0.1,-0.02193,2e-05,4.24749]
[1777715771548,40.55,78293.52,0.1,-0.02193,2e-05,4.24761]
[1777715776842,40.55,78293.81,0.1,-0.02193,2e-05,4.24688]
[1777715782104,40.55,78293.8033,0.1,-0.02193,2e-05,4.24698]
[1777715787109,40.55,78293.7667,0.1,-0.02193,2e-05,4.24711]
[1777715793115,40.55,78293.9767,0.1,-0.02192,2e-05,4.24474]
[1777715798739,40.55,78293.93,0.1,-0.02192,2e-05,4.24493]
[1777715803778,40.55,78293.5133,0.1,-0.02193,2e-05,4.24604]
[1777715814873,40.55,78293.6033,0.1,-0.02193,2e-05,4.24583]
[1777715821142,40.55,78293.0033,0.1,-0.02194,2e-05,4.2475]
[1777715826147,40.55,78288.7267,0.1,-0.022,2e-05,4.25835]
[1777715831152,40.55,78283.3233,0.1,-0.02209,2e-05,4.27201]
[1777715836157,40.55,78283.2267,0.1,-0.02209,2e-05,4.27208]
[1777715842163,40.55,78283.93,0.1,-0.02208,2e-05,4.27008]
[1777715848089,40.55,78284.17,0.1,-0.02207,2e-05,4.26932]
[1777715853125,40.55,78285.0433,0.1,-0.02205,2e-05,4.26507]
[1777715858160,40.55,78282.7233,0.1,-0.02209,2e-05,4.27086]
[1777715863185,40.55,78282.83,0.1,-0.02208,2e-05,4.27042]
[1777715868190,40.55,78283.1467,0.1,-0.02208,2e-05,4.26945]
[1777715873195,40.55,78283.0933,0.1,-0.02208,2e-05,4.26944]
[1777715878200,40.55,78283.6633,0.1,-0.02207,2e-05,4.2678]
[1777715883205,40.55,78283.8833,0.1,-0.02206,2e-05,4.2671]
[1777715888210,40.55,78283.85,0.1,-0.02206,2e-05,4.26708]
[1777715894216,40.54,78283.6867,0.1,-0.02206,2e-05,4.2673]
[1777715899221,40.54,78283.6967,0.1,-0.02206,2e-05,4.26714]
[1777715904337,40.54,78283.7033,0.1,-0.02206,2e-05,4.26702]
[1777715910526,40.54,78279.6033,0.1,-0.02213,2e-05,4.27723]
[1777715915561,40.54,78279.0,0.1,-0.02212,2e-05,4.27667]
[1777715921244,40.54,78278.97,0.1,-0.02212,2e-05,4.27649]
[1777715926637,40.54,78278.81,0.1,-0.02212,2e-05,4.27668]
[1777715933687,40.54,78278.67,0.1,-0.02213,2e-05,4.27674]
[1777715940736,40.54,78278.3733,0.1,-0.02213,2e-05,4.27719]
[1777715945771,40.54,78278.91,0.1,-0.02212,2e-05,4.2756]
[1777715951007,40.54,78282.5533,0.1,-0.02206,2e-05,4.26617]
[1777715956851,40.54,78274.42,0.1,-0.02219,2e-05,4.28663]
[1777715961886,40.54,78274.4433,0.1,-0.02219,2e-05,4.28628]
[1777715966921,40.54,78273.28,0.1,-0.0222,2e-05,4.28896]
[1777715971956,40.54,78273.11,0.1,-0.02219,2e-05,4.28719]
[1777715976992,40.54,78273.3733,0.1,-0.02219,2e-05,4.28622]
[1777715982027,40.54,78273.7833,0.1,-0.02218,2e-05,4.28489]
[1777715987062,40.53,78274.81,0.1,-0.02216,2e-05,4.28199]
[1777715992097,40.53,78275.2433,0.1,-0.02215,2e-05,4.28064]
[1777716000153,40.53,78280.4,0.1,-0.02207,2e-05,4.26722]
[1777716005188,40.53,78279.8767,0.1,-0.02208,2e-05,4.26842]
[1777716010223,40.53,78277.65,0.1,-0.02211,2e-05,4.27395]
[1777716015338,40.53,78276.4433,0.1,-0.02213,2e-05,4.27683]
[1777716021300,40.53,78275.5367,0.1,-0.02214,2e-05,4.27889]
[1777716026349,40.53,78274.0,0.1,-0.02216,2e-05,4.28258]
[1777716031354,40.53,78273.09,0.1,-0.02217,2e-05,4.28271]
[1777716037360,40.53,78272.8333,0.1,-0.02217,2e-05,4.2831]
[1777716042365,40.53,78272.93,0.1,-0.02217,2e-05,4.28259]
[1777716048489,40.53,78273.8933,0.1,-0.02215,2e-05,4.27978]
[1777716054531,40.53,78274.9167,0.1,-0.02213,2e-05,4.2769]
[1777716063975,40.53,78275.5533,0.1,-0.02212,2e-05,4.27515]
[1777716069636,40.53,78276.0367,0.1,-0.02211,2e-05,4.27344]
[1777716074671,40.53,78275.81,0.1,-0.02211,2e-05,4.27384]
[1777716079706,40.53,78274.92,0.1,-0.02213,2e-05,4.27592]
[1777716084741,40.52,78274.5733,0.1,-0.02213,2e-05,4.27661]
[1777716090413,40.52,78274.3967,0.1,-0.02213,2e-05,4.27685]
[1777716097832,40.52,78274.3967,0.1,-0.02212,2e-05,4.27464]
[1777716103426,40.52,78273.9433,0.1,-0.02213,2e-05,4.2756]
[1777716110923,40.52,78273.77,0.1,-0.02213,2e-05,4.27573]
[1777716118852,40.52,78273.5467,0.1,-0.02213,2e-05,4.27614]
[1777716124013,40.52,78272.6667,0.1,-0.02214,2e-05,4.27803]
[1777716131454,40.52,78273.5767,0.1,-0.02213,2e-05,4.27541]
[1777716137109,40.52,78273.94,0.1,-0.02212,2e-05,4.27425]
[1777716146172,40.52,78274.3533,0.1,-0.02211,2e-05,4.27288]
[1777716151475,40.52,78274.6433,0.1,-0.0221,2e-05,4.27008]
[1777716157481,40.52,78273.77,0.1,-0.02211,2e-05,4.27213]
[1777716163292,40.52,78275.6333,0.1,-0.02208,2e-05,4.2672]
[1777716168327,40.52,78274.1033,0.1,-0.0221,2e-05,4.27098]
[1777716173362,40.52,78272.9367,0.1,-0.02212,2e-05,4.27379]
[1777716179501,40.52,78273.2367,0.1,-0.02211,2e-05,4.27281]
[1777716185448,40.52,78273.2033,0.1,-0.02211,2e-05,4.27269]
[1777716190483,40.52,78266.18,0.1,-0.02222,2e-05,4.29049]
[1777716195518,40.51,78265.7067,0.1,-0.02223,2e-05,4.29138]
[1777716200553,40.51,78265.9133,0.1,-0.02222,2e-05,4.29046]
[1777716205588,40.51,78265.78,0.1,-0.02222,2e-05,4.29047]
[1777716211536,40.51,78265.5667,0.1,-0.02222,2e-05,4.28882]
[1777716216665,40.51,78268.2733,0.1,-0.02217,2e-05,4.28152]
[1777716222547,40.51,78267.9467,0.1,-0.02217,2e-05,4.28211]
[1777716227742,40.51,78267.2233,0.1,-0.02218,2e-05,4.28366]
[1777716232777,40.51,78267.7233,0.1,-0.02217,2e-05,4.28213]
[1777716237812,40.51,78267.6,0.1,-0.02217,2e-05,4.2822]
[1777716242847,40.51,78267.67,0.1,-0.02217,2e-05,4.28178]
[1777716247882,40.51,78267.47,0.1,-0.02217,2e-05,4.28205]
[1777716252917,40.51,78270.3167,0.1,-0.02213,2e-05,4.27454]
[1777716257952,40.51,78270.07,0.1,-0.02213,2e-05,4.27499]
[1777716262986,40.51,78270.4167,0.1,-0.02212,2e-05,4.27393]
[1777716268022,40.51,78266.22,0.1,-0.02219,2e-05,4.28444]
[1777716273056,40.5,78267.1567,0.1,-0.02216,2e-05,4.2799]
[1777716278092,40.5,78267.6467,0.1,-0.02215,2e-05,4.27842]
[1777716286147,40.5,78268.04,0.1,-0.02214,2e-05,4.27708]
[1777716291183,40.5,78267.43,0.1,-0.02215,2e-05,4.27844]
[1777716296217,40.5,78267.8933,0.1,-0.02214,2e-05,4.27705]
[1777716300246,40.5,78290.44,0.1,-0.02179,2e-05,4.21958]
[1777716305283,40.5,78293.33,0.1,-0.02174,2e-05,4.21258]
[1777716310318,40.5,78290.1033,0.1,-0.02179,2e-05,4.22106]
[1777716315353,40.51,78288.8167,0.1,-0.02182,2e-05,4.22459]
[1777716320388,40.51,78281.4533,0.1,-0.02193,2e-05,4.24348]
[1777716325424,40.51,78276.4067,0.1,-0.02201,2e-05,4.25636]
[1777716330459,40.51,78274.6667,0.1,-0.02204,2e-05,4.26075]
[1777716335493,40.5,78271.9233,0.1,-0.02208,2e-05,4.26578]
[1777716341666,40.5,78270.3267,0.1,-0.0221,2e-05,4.2697]
[1777716347578,40.5,78272.0733,0.1,-0.02207,2e-05,4.26509]
[1777716352677,40.5,78273.3167,0.1,-0.02205,2e-05,4.26182]
[1777716358655,40.5,78273.3467,0.1,-0.02205,2e-05,4.26167]
[1777716363688,40.5,78276.98,0.1,-0.02199,2e-05,4.25235]
[1777716368725,40.5,78279.4833,0.1,-0.02195,2e-05,4.24601]
[1777716373760,40.5,78280.9667,0.1,-0.02193,2e-05,4.24232]
[1777716378795,40.5,78281.4767,0.1,-0.02192,2e-05,4.24112]
[1777716383826,40.5,78283.6167,0.1,-0.02189,2e-05,4.23581]
[1777716393836,40.51,78284.7133,0.1,-0.02186,2e-05,4.23147]
[1777716401844,40.51,78284.3333,0.1,-0.02187,2e-05,4.23272]
[1777716409852,40.51,78284.2767,0.1,-0.02187,2e-05,4.23315]
[1777716414857,40.51,78284.17,0.1,-0.02188,2e-05,4.23359]
[1777716419861,40.51,78283.3533,0.1,-0.02189,2e-05,4.23583]
[1777716424866,40.51,78282.7,0.1,-0.0219,2e-05,4.23765]
[1777716429871,40.51,78283.06,0.1,-0.0219,2e-05,4.23686]
[1777716434876,40.51,78270.5,0.1,-0.0221,2e-05,4.2689]
[1777716439881,40.51,78269.8733,0.1,-0.02211,2e-05,4.27036]
[1777716444886,40.51,78273.5133,0.1,-0.02205,2e-05,4.26089]
[1777716449892,40.51,78273.78,0.1,-0.02204,2e-05,4.26015]
[1777716454897,40.51,78272.1133,0.1,-0.02206,2e-05,4.26247]
[1777716459902,40.51,78268.9167,0.1,-0.02211,2e-05,4.27053]
[1777716464907,40.51,78268.6967,0.1,-0.02211,2e-05,4.27094]
[1777716469912,40.51,78266.8633,0.1,-0.02214,2e-05,4.27549]
[1777716474917,40.51,78265.7033,0.1,-0.02216,2e-05,4.27826]
[1777716479922,40.51,78265.92,0.1,-0.02215,2e-05,4.27749]
[1777716485928,40.5,78265.55,0.1,-0.02216,2e-05,4.27819]
[1777716490933,40.5,78268.4533,0.1,-0.02211,2e-05,4.27052]
[1777716495938,40.5,78267.91,0.1,-0.02212,2e-05,4.27177]
[1777716500943,40.5,78269.4933,0.1,-0.02209,2e-05,4.26758]
[1777716505948,40.5,78269.6433,0.1,-0.02209,2e-05,4.26708]
[1777716510953,40.5,78268.89,0.1,-0.0221,2e-05,4.26889]
[1777716515958,40.5,78269.2833,0.1,-0.02208,2e-05,4.26588]
[1777716521795,40.5,78269.07,0.1,-0.02209,2e-05,4.26631]
[1777716526969,40.5,78268.9467,0.1,-0.02209,2e-05,4.26649]
[1777716532293,40.5,78268.8867,0.1,-0.02209,2e-05,4.26657]
[1777716537910,40.5,78269.0067,0.1,-0.02209,2e-05,4.26609]
[1777716542945,40.5,78269.1767,0.1,-0.02208,2e-05,4.26554]
[1777716547980,40.5,78269.34,0.1,-0.02208,2e-05,4.26502]
[1777716554003,40.5,78270.4633,0.1,-0.02206,2e-05,4.26204]
[1777716560009,40.5,78269.8333,0.1,-0.02207,2e-05,4.26355]
[1777716565014,40.5,78269.9633,0.1,-0.02207,2e-05,4.26313]
[1777716565047,40.5,78269.9633,0.1,-0.02207,2e-05,4.26313]
[1777716565933,40.5,78269.9633,0.1,-0.02207,2e-05,4.26313]
[1777716565977,40.5,78269.9633,0.1,-0.02207,2e-05,4.26266]
[1777716571022,40.49,78277.68,0.1,-0.0219,2e-05,4.23641]
[1777716576027,40.48,78277.1333,0.1,-0.02188,2e-05,4.2332]
[1777716581032,40.47,78277.4733,0.1,-0.02185,2e-05,4.22777]
[1777716586037,40.45,78278.4067,0.1,-0.02181,2e-05,4.2209]
[1777716591042,40.44,78278.4267,0.1,-0.02178,2e-05,4.21641]
[1777716596047,40.43,78278.8533,0.1,-0.02175,2e-05,4.21094]
[1777716604055,40.42,78279.39,0.1,-0.0217,2e-05,4.20266]
[1777716605761,40.42,78279.4,0.1,-0.02169,2e-05,4.20178]
[1777716612063,40.4,78279.6833,0.1,-0.02165,2e-05,4.19513]
[1777716614195,40.4,78279.7267,0.1,-0.02164,2e-05,4.19335]
[1777716615131,40.39,78279.7033,0.1,-0.02164,2e-05,4.19257]
[1777716622073,40.38,78279.3133,0.1,-0.02161,2e-05,4.18775]
[1777716622766,40.38,78279.3133,0.1,-0.02161,2e-05,4.18775]
[1777716628079,40.37,78279.4267,0.1,-0.02157,2e-05,4.18254]
[1777716634085,40.36,78279.4,0.1,-0.02154,2e-05,4.17591]
[1777716639769,40.35,78279.4133,0.1,-0.02152,2e-05,4.17268]
[1777716645095,40.34,78279.7567,0.1,-0.02148,2e-05,4.1663]
[1777716649423,40.33,78279.6567,0.1,-0.02146,2e-05,4.16421]
[1777716650335,40.33,78279.6567,0.1,-0.02145,2e-05,4.16266]
[1777716650341,40.33,78279.6567,0.1,-0.02145,2e-05,4.16266]
[1777716656106,40.32,78279.63,0.1,-0.02143,2e-05,4.15811]
[1777716661111,40.31,78280.51,0.1,-0.02139,2e-05,4.1521]
[1777716665276,40.3,78280.5933,0.1,-0.02137,2e-05,4.14888]
[1777716671121,40.29,78280.5633,0.1,-0.02134,2e-05,4.14451]
[1777716676126,40.28,78280.8467,0.1,-0.02132,2e-05,4.14013]
[1777716681131,40.27,78280.46,0.1,-0.0213,2e-05,4.13747]
[1777716686925,40.26,78280.24,0.1,-0.02129,2e-05,4.13515]
[1777716692141,40.25,78280.0133,0.1,-0.02125,2e-05,4.12888]
[1777716697146,40.24,78280.07,0.1,-0.02123,2e-05,4.12522]
[1777716702151,40.23,78279.77,0.1,-0.02121,2e-05,4.12249]
[1777716707156,40.23,78279.58,0.1,-0.02119,2e-05,4.11952]
[1777716713135,40.22,78279.1367,0.1,-0.02118,2e-05,4.11654]
[1777716718167,40.21,78278.4467,0.1,-0.02117,2e-05,4.11488]
[1777716719578,40.21,78278.3633,0.1,-0.02116,2e-05,4.11441]
[1777716720497,40.21,78278.3367,0.1,-0.02116,2e-05,4.1138]
[1777716729178,40.19,78277.7467,0.1,-0.02113,2e-05,4.10927]
[1777716733294,40.19,78277.6167,0.1,-0.02112,2e-05,4.10761]
[1777716739187,40.17,78278.19,0.1,-0.02109,2e-05,4.10159]
[1777716744192,40.17,78280.3867,0.1,-0.02103,2e-05,4.09287]
[1777716750198,40.16,78281.2533,0.1,-0.021,2e-05,4.08695]
[1777716750298,40.16,78281.2533,0.1,-0.021,2e-05,4.08695]
[1777716757205,40.15,78280.35,0.1,-0.02097,2e-05,4.08305]
[1777716763211,40.14,78279.9633,0.1,-0.02096,2e-05,4.08036]
[1777716769217,40.13,78279.9133,0.1,-0.02094,2e-05,4.07686]
[1777716774222,40.12,78278.7767,0.1,-0.02094,2e-05,4.0767]
[1777716774229,40.12,78278.7767,0.1,-0.02094,2e-05,4.0767]
[1777716781229,40.11,78276.9833,0.1,-0.02094,2e-05,4.07697]
[1777716786234,40.1,78277.04,0.1,-0.02092,2e-05,4.07385]
[1777716791239,40.1,78276.8567,0.1,-0.02091,2e-05,4.07136]
[1777716796244,40.09,78276.7867,0.1,-0.02089,2e-05,4.06861]
[1777716801378,40.08,78275.9533,0.1,-0.02089,2e-05,4.06836]
[1777716807256,40.08,78277.5467,0.1,-0.02084,2e-05,4.06036]
[1777716812261,40.07,78278.6867,0.1,-0.02079,2e-05,4.0529]
[1777716817266,40.06,78280.3967,0.1,-0.02075,2e-05,4.04591]
[1777716822271,40.06,78279.9933,0.1,-0.02074,2e-05,4.04423]
[1777716827276,40.05,78279.4867,0.1,-0.02073,2e-05,4.04283]
[1777716832281,40.04,78279.33,0.1,-0.02072,2e-05,4.04057]
[1777716839288,40.03,78279.05,0.1,-0.0207,2e-05,4.0376]
[1777716846064,40.03,78278.6633,0.1,-0.02069,2e-05,4.03545]
[1777716851220,40.02,78278.62,0.1,-0.02067,2e-05,4.03299]
[1777716856305,40.01,78278.58,0.1,-0.02066,2e-05,4.03004]
[1777716862313,40.01,78278.3967,0.1,-0.02064,2e-05,4.02798]
[1777716868317,40.0,78278.1233,0.1,-0.02063,2e-05,4.02518]
[1777716874323,39.99,78278.1333,0.1,-0.0206,2e-05,4.02039]
[1777716874329,39.99,78278.1333,0.1,-0.0206,2e-05,4.02039]
[1777716880329,39.98,78277.7267,0.1,-0.02059,2e-05,4.0185]
[1777716885335,39.98,78278.5533,0.1,-0.02056,2e-05,4.01406]
[1777716890340,39.97,78278.19,0.1,-0.02055,2e-05,4.0126]
[1777716897347,39.96,78276.4667,0.1,-0.02056,2e-05,4.0136]
[1777716902352,39.96,78263.45,0.1,-0.02074,2e-05,4.04342]
[1777716908358,39.95,78265.4167,0.1,-0.0207,2e-05,4.03543]
[1777716913363,39.94,78268.85,0.1,-0.02063,2e-05,4.0244]
[1777716918368,39.94,78269.9,0.1,-0.0206,2e-05,4.01937]
[1777716923373,39.93,78269.93,0.1,-0.02058,2e-05,4.01692]
[1777716928379,39.93,78270.5467,0.1,-0.02056,2e-05,4.01305]
[1777716933384,39.92,78271.2033,0.1,-0.02053,2e-05,4.0073]
[1777716940393,39.91,78272.0,0.1,-0.02049,2e-05,4.00217]
[1777716949402,39.9,78271.9667,0.1,-0.02047,2e-05,3.99828]
[1777716954407,39.9,78275.98,0.1,-0.0204,2e-05,3.98619]
[1777716959412,39.89,78275.8733,0.1,-0.02039,2e-05,3.98439]
[1777716964417,39.89,78275.9533,0.1,-0.02037,2e-05,3.98214]
[1777716969422,39.88,78275.46,0.1,-0.02037,2e-05,3.98133]
[1777716974426,39.88,78275.0567,0.1,-0.02036,2e-05,3.9803]
[1777716979431,39.87,78275.2833,0.1,-0.02035,2e-05,3.97774]
[1777716984436,39.87,78275.5267,0.1,-0.02033,2e-05,3.97516]
[1777716990442,39.86,78274.4767,0.1,-0.02033,2e-05,3.9754]
[1777716995447,39.86,78273.2467,0.1,-0.02033,2e-05,3.97467]
[1777717000452,39.85,78272.9367,0.1,-0.02032,2e-05,3.97349]
[1777717005457,39.85,78272.9067,0.1,-0.02031,2e-05,3.97163]
[1777717011218,39.84,78273.44,0.1,-0.02029,2e-05,3.9684]
[1777717016468,39.84,78272.9067,0.1,-0.02029,2e-05,3.96745]
[1777717020590,39.84,78273.1867,0.1,-0.02028,2e-05,3.96563]
[1777717021494,39.83,78273.25,0.1,-0.02027,2e-05,3.96473]
[1777717028480,39.83,78274.02,0.1,-0.02024,2e-05,3.96027]
[1777717033486,39.82,78274.04,0.1,-0.02023,2e-05,3.95842]
[1777717044497,39.81,78274.2533,0.1,-0.0202,2e-05,3.954]
[1777717050503,39.81,78273.0633,0.1,-0.02021,2e-05,3.95482]
[1777717055508,39.8,78272.77,0.1,-0.0202,2e-05,3.952]
[1777717055513,39.8,78272.77,0.1,-0.0202,2e-05,3.952]
[1777717067520,39.79,78272.2933,0.1,-0.02018,2e-05,3.94907]
[1777717073525,39.79,78272.72,0.1,-0.02016,2e-05,3.94599]
[1777717078530,39.79,78273.96,0.1,-0.02013,2e-05,3.94131]
[1777717083535,39.78,78273.5233,0.1,-0.02013,2e-05,3.94076]
[1777717088540,39.78,78273.21,0.1,-0.02012,2e-05,3.93992]
[1777717089993,39.78,78281.35,0.1,-0.02,2e-05,3.91966]
[1777717095547,39.77,78281.9967,0.1,-0.01998,2e-05,3.91637]
[1777717100552,39.77,78277.3533,0.1,-0.02004,2e-05,3.92633]
[1777717105557,39.77,78277.8767,0.1,-0.02002,2e-05,3.92358]
[1777717111563,39.76,78278.8633,0.1,-0.01999,2e-05,3.91764]
[1777717119573,39.76,78278.1933,0.1,-0.01999,2e-05,3.91704]
[1777717124578,39.75,78277.8033,0.1,-0.01998,2e-05,3.9166]
[1777717129023,39.75,78277.5967,0.1,-0.01998,2e-05,3.916]
[1777717129924,39.75,78277.4967,0.1,-0.01998,2e-05,3.91597]
[1777717136590,39.74,78277.0433,0.1,-0.01997,2e-05,3.91515]
[1777717141109,39.74,78276.6267,0.1,-0.01997,2e-05,3.91508]
[1777717141924,39.74,78276.57,0.1,-0.01997,2e-05,3.91494]
[1777717147603,39.74,78276.0367,0.1,-0.01997,2e-05,3.9146]
[1777717152608,39.73,78275.71,0.1,-0.01997,2e-05,3.91404]
[1777717154213,39.73,78275.7633,0.1,-0.01997,2e-05,3.91364]
[1777717155114,39.73,78275.7567,0.1,-0.01996,2e-05,3.91339]
[1777717160616,39.73,78275.19,0.1,-0.01996,2e-05,3.91316]
[1777717165621,39.72,78274.89,0.1,-0.01996,2e-05,3.91255]
[1777717170627,39.72,78274.81,0.1,-0.01995,2e-05,3.91141]
[1777717176633,39.72,78274.6967,0.1,-0.01994,2e-05,3.90833]
[1777717181638,39.71,78274.58,0.1,-0.01993,2e-05,3.90733]
[1777717186643,39.71,78275.25,0.1,-0.01991,2e-05,3.90441]
[1777717191648,39.71,78262.9567,0.1,-0.02009,2e-05,3.93313]
[1777717196653,39.7,78263.71,0.1,-0.02007,2e-05,3.92978]
[1777717201658,39.7,78263.8267,0.1,-0.02006,2e-05,3.92802]
[1777717207664,39.7,78263.9933,0.1,-0.02004,2e-05,3.92587]
[1777717213631,39.69,78264.3267,0.1,-0.02003,2e-05,3.92334]
[1777717218666,39.69,78264.0167,0.1,-0.02003,2e-05,3.92269]
[1777717224680,39.68,78264.2933,0.1,-0.02001,2e-05,3.92033]
[1777717231687,39.68,78264.1333,0.1,-0.01999,2e-05,3.917]
[1777717237693,39.68,78263.84,0.1,-0.01999,2e-05,3.91609]
[1777717242698,39.67,78263.99,0.1,-0.01998,2e-05,3.91439]
[1777717247703,39.67,78264.08,0.1,-0.01997,2e-05,3.91285]
[1777717252708,39.67,78259.2767,0.1,-0.02003,2e-05,3.92325]
[1777717257713,39.66,78259.2567,0.1,-0.02002,2e-05,3.92189]
[1777717263719,39.66,78259.6367,0.1,-0.02001,2e-05,3.91931]
[1777717268724,39.66,78260.3033,0.1,-0.01999,2e-05,3.91633]
[1777717273729,39.65,78260.98,0.1,-0.01997,2e-05,3.91335]
[1777717278735,39.65,78259.69,0.1,-0.01998,2e-05,3.91519]
[1777717283740,39.65,78259.99,0.1,-0.01997,2e-05,3.91314]
[1777717288745,39.64,78260.09,0.1,-0.01996,2e-05,3.9116]
[1777717293750,39.64,78260.2133,0.1,-0.01994,2e-05,3.90824]
[1777717298755,39.64,78251.0733,0.1,-0.02007,2e-05,3.92937]
[1777717304761,39.63,78247.4867,0.1,-0.02012,2e-05,3.93644]
[1777717309735,39.63,78244.78,0.1,-0.02015,2e-05,3.9419]
[1777717314771,39.62,78242.0267,0.1,-0.02018,2e-05,3.94683]
[1777717319780,39.62,78245.4933,0.1,-0.02012,2e-05,3.93672]
[1777717325467,39.62,78248.0433,0.1,-0.02007,2e-05,3.92926]
[1777717330787,39.61,78250.16,0.1,-0.02003,2e-05,3.9221]
[1777717335792,39.61,78251.15,0.1,-0.02001,2e-05,3.91832]
[1777717340797,39.61,78252.5767,0.1,-0.01998,2e-05,3.9135]
[1777717345802,39.6,78253.5733,0.1,-0.01996,2e-05,3.90979]
[1777717350807,39.6,78253.8967,0.1,-0.01994,2e-05,3.90776]
[1777717355812,39.6,78247.2467,0.1,-0.02003,2e-05,3.92102]
[1777717360817,39.59,78237.1533,0.1,-0.02017,2e-05,3.94446]
[1777717365822,39.59,78232.5967,0.1,-0.02023,2e-05,3.95415]
[1777717370826,39.59,78233.6767,0.1,-0.02021,2e-05,3.94987]
[1777717376770,39.58,78234.2067,0.1,-0.02019,2e-05,3.94667]
[1777717381807,39.58,78219.5733,0.1,-0.0204,2e-05,3.98137]
[1777717386842,39.57,78219.5167,0.1,-0.02039,2e-05,3.97964]
[1777717391850,39.57,78217.8067,0.1,-0.0204,2e-05,3.98204]
[1777717396855,39.56,78218.4367,0.1,-0.02038,2e-05,3.97862]
[1777717401860,39.56,78218.51,0.1,-0.02037,2e-05,3.97662]
[1777717406865,39.55,78217.7733,0.1,-0.02037,2e-05,3.97665]
[1777717411870,39.55,78217.2767,0.1,-0.02036,2e-05,3.97428]
[1777717416875,39.55,78216.32,0.1,-0.02036,2e-05,3.97488]
[1777717421880,39.54,78215.5933,0.1,-0.02036,2e-05,3.97491]
[1777717426885,39.54,78213.0133,0.1,-0.02039,2e-05,3.97953]
[1777717431894,39.53,78213.3067,0.1,-0.02038,2e-05,3.97698]
[1777717436895,39.53,78213.8367,0.1,-0.02036,2e-05,3.97387]
[1777717441900,39.52,78213.7367,0.1,-0.02035,2e-05,3.97237]
[1777717446905,39.52,78213.9433,0.1,-0.02034,2e-05,3.97011]
[1777717453912,39.51,78213.6767,0.1,-0.02032,2e-05,3.96837]
[1777717458917,39.51,78220.9767,0.1,-0.0202,2e-05,3.94857]
[1777717463922,39.51,78218.63,0.1,-0.02023,2e-05,3.95283]
[1777717463926,39.51,78218.63,0.1,-0.02023,2e-05,3.95283]
[1777717469933,39.5,78217.8467,0.1,-0.02023,2e-05,3.95288]
[1777717474939,39.5,78216.79,0.1,-0.02023,2e-05,3.95214]
[1777717480945,39.49,78215.9067,0.1,-0.02023,2e-05,3.95246]
[1777717485950,39.49,78215.9333,0.1,-0.02022,2e-05,3.95084]
[1777717490955,39.49,78215.67,0.1,-0.02022,2e-05,3.94995]
[1777717497962,39.48,78215.1833,0.1,-0.02021,2e-05,3.94901]
[1777717502967,39.48,78212.9067,0.1,-0.02024,2e-05,3.95311]
[1777717507972,39.47,78212.6667,0.1,-0.02023,2e-05,3.95214]
[1777717512977,39.47,78212.9467,0.1,-0.02022,2e-05,3.94991]
[1777717517982,39.47,78212.87,0.1,-0.02021,2e-05,3.94858]
[1777717522987,39.46,78212.5533,0.1,-0.0202,2e-05,3.94785]
[1777717527992,39.46,78211.5733,0.1,-0.02021,2e-05,3.94877]
[1777717532997,39.45,78211.5867,0.1,-0.02019,2e-05,3.94544]
[1777717538003,39.45,78212.0667,0.1,-0.02018,2e-05,3.94278]
[1777717544011,39.45,78211.7867,0.1,-0.02017,2e-05,3.94173]
[1777717549016,39.44,78211.6933,0.1,-0.02016,2e-05,3.94053]
[1777717555016,39.44,78211.63,0.1,-0.02015,2e-05,3.93897]
[1777717560030,39.44,78211.59,0.1,-0.02014,2e-05,3.93766]
[1777717565035,39.43,78214.07,0.1,-0.0201,2e-05,3.93012]
[1777717570040,39.43,78214.0867,0.1,-0.02009,2e-05,3.92876]
[1777717575045,39.43,78213.6433,0.1,-0.02009,2e-05,3.92853]
[1777717581051,39.42,78212.6433,0.1,-0.02009,2e-05,3.92943]
[1777717586056,39.42,78211.9367,0.1,-0.0201,2e-05,3.92985]
[1777717592062,39.41,78210.2933,0.1,-0.0201,2e-05,3.93052]
[1777717597067,39.41,78210.0533,0.1,-0.0201,2e-05,3.92979]
[1777717597857,39.41,78210.0533,0.1,-0.0201,2e-05,3.92979]
[1777717598759,39.41,78210.0533,0.1,-0.0201,2e-05,3.92979]
[1777717604074,39.41,78210.32,0.1,-0.02008,2e-05,3.92728]
[1777717607156,39.41,78214.29,0.1,-0.02002,2e-05,3.91669]
[1777717613083,39.4,78216.47,0.1,-0.01998,2e-05,3.90989]
[1777717618088,39.4,78217.68,0.1,-0.01995,2e-05,3.90578]
[1777717619361,39.4,78217.38,0.1,-0.01996,2e-05,3.9063]
[1777717625095,39.4,78220.39,0.1,-0.0199,2e-05,3.89761]
[1777717630100,39.39,78220.9933,0.1,-0.01989,2e-05,3.89511]
[1777717635105,39.39,78221.7233,0.1,-0.01987,2e-05,3.89231]
[1777717640110,39.39,78222.1367,0.1,-0.01986,2e-05,3.89031]
[1777717646116,39.39,78223.09,0.1,-0.01984,2e-05,3.88684]
[1777717652122,39.38,78224.43,0.1,-0.0198,2e-05,3.88067]
[1777717657127,39.38,78225.0,0.1,-0.01979,2e-05,3.8784]
[1777717662133,39.38,78225.4667,0.1,-0.01978,2e-05,3.87641]
[1777717667138,39.38,78225.4233,0.1,-0.01977,2e-05,3.87567]
[1777717672143,39.37,78226.01,0.1,-0.01976,2e-05,3.87341]
[1777717677148,39.37,78226.2333,0.1,-0.01975,2e-05,3.87206]
[1777717682153,39.37,78226.3833,0.1,-0.01974,2e-05,3.8709]
[1777717687158,39.37,78226.05,0.1,-0.01974,2e-05,3.87093]
[1777717692163,39.37,78225.9967,0.1,-0.01974,2e-05,3.87028]
[1777717697168,39.36,78225.9867,0.1,-0.01973,2e-05,3.86952]
[1777717702173,39.36,78226.1967,0.1,-0.01973,2e-05,3.86824]
[1777717707178,39.36,78225.9833,0.1,-0.01972,2e-05,3.86801]
[1777717712183,39.36,78225.8233,0.1,-0.01971,2e-05,3.86587]
[1777717717188,39.36,78226.3567,0.1,-0.0197,2e-05,3.86383]
[1777717723194,39.36,78226.6633,0.1,-0.01969,2e-05,3.86223]
[1777717728200,39.35,78226.4667,0.1,-0.01969,2e-05,3.86201]
[1777717738210,39.35,78226.14,0.1,-0.01969,2e-05,3.86142]
[1777717743215,39.35,78226.0733,0.1,-0.01968,2e-05,3.86089]
[1777717748219,39.35,78226.16,0.1,-0.01968,2e-05,3.85999]
[1777717753224,39.35,78226.0033,0.1,-0.01968,2e-05,3.8597]
[1777717758229,39.34,78225.9067,0.1,-0.01967,2e-05,3.85926]
[1777717764235,39.34,78225.7767,0.1,-0.01967,2e-05,3.85878]
[1777717769240,39.34,78225.52,0.1,-0.01967,2e-05,3.85874]
[1777717775246,39.34,78225.4867,0.1,-0.01966,2e-05,3.85626]
[1777717780253,39.34,78225.33,0.1,-0.01966,2e-05,3.856]
[1777717787260,39.33,78224.8067,0.1,-0.01966,2e-05,3.85638]
[1777717792265,39.33,78224.8467,0.1,-0.01966,2e-05,3.85564]
[1777717797269,39.33,78236.1967,0.1,-0.01948,1e-05,3.82746]
[1777717802274,39.33,78234.4733,0.1,-0.01951,1e-05,3.83125]
[1777717807279,39.33,78217.7967,0.1,-0.01975,2e-05,3.87138]
[1777717812284,39.33,78218.7633,0.1,-0.01973,2e-05,3.86825]
[1777717817289,39.33,78223.1967,0.1,-0.01966,2e-05,3.85672]
[1777717822294,39.32,78223.3267,0.1,-0.01966,2e-05,3.85577]
[1777717828301,39.32,78224.0867,0.1,-0.01964,2e-05,3.85316]
[1777717833306,39.32,78224.4667,0.1,-0.01962,1e-05,3.84987]
[1777717838311,39.32,78224.8967,0.1,-0.01961,1e-05,3.84825]
[1777717843316,39.32,78224.6767,0.1,-0.01961,1e-05,3.84822]
[1777717850085,39.32,78224.4233,0.1,-0.01961,1e-05,3.84816]
[1777717855328,39.31,78224.8833,0.1,-0.0196,1e-05,3.84637]
[1777717861334,39.31,78225.56,0.1,-0.01959,1e-05,3.84407]
[1777717867214,39.31,78225.7067,0.1,-0.01958,1e-05,3.84319]
[1777717872345,39.31,78224.9667,0.1,-0.01959,1e-05,3.84438]
[1777717877992,39.31,78224.8433,0.1,-0.01959,1e-05,3.84447]
[1777717883322,39.31,78224.47,0.1,-0.01959,1e-05,3.84443]
[1777717888357,39.31,78224.84,0.1,-0.01958,1e-05,3.84302]
[1777717893366,39.3,78227.6033,0.1,-0.01953,1e-05,3.83402]
[1777717898372,39.3,78227.6433,0.1,-0.01953,1e-05,3.83349]
[1777717903377,39.3,78227.5067,0.1,-0.01953,1e-05,3.8334]
[1777717908382,39.3,78235.5033,0.1,-0.0194,1e-05,3.81352]
[1777717913387,39.3,78238.0833,0.1,-0.01936,1e-05,3.80705]
[1777717918392,39.3,78235.7067,0.1,-0.0194,1e-05,3.81261]
[1777717922330,39.3,78233.9767,0.1,-0.01942,1e-05,3.81665]
[1777717927401,39.3,78233.45,0.1,-0.01943,1e-05,3.81759]
[1777717932406,39.3,78233.5533,0.1,-0.01943,1e-05,3.81705]
[1777717937411,39.3,78233.2333,0.1,-0.01943,1e-05,3.81754]
[1777717939334,39.3,78233.2,0.1,-0.01943,1e-05,3.81757]
[1777717945419,39.3,78232.8333,0.1,-0.01943,1e-05,3.81805]
[1777717950424,39.3,78233.3467,0.1,-0.01942,1e-05,3.81652]
[1777717955429,39.3,78232.77,0.1,-0.01942,1e-05,3.81589]
[1777717960434,39.29,78232.6833,0.1,-0.01942,1e-05,3.81582]
[1777717965439,39.29,78232.7733,0.1,-0.01942,1e-05,3.81533]
[1777717970444,39.29,78232.9533,0.1,-0.01941,1e-05,3.81463]
[1777717976450,39.29,78232.9233,0.1,-0.01941,1e-05,3.81439]
[1777717981455,39.29,78232.9867,0.1,-0.01941,1e-05,3.81398]
[1777717987464,39.29,78232.9033,0.1,-0.01941,1e-05,3.81388]
[1777717992469,39.29,78232.9567,0.1,-0.01941,1e-05,3.8135]
[1777717999476,39.29,78232.7233,0.1,-0.01941,1e-05,3.81371]
[1777718004481,39.29,78232.87,0.1,-0.0194,1e-05,3.81311]
[1777718009486,39.29,78232.83,0.1,-0.0194,1e-05,3.81296]
[1777718014491,39.29,78232.6867,0.1,-0.0194,1e-05,3.81131]
[1777718019496,39.29,78233.35,0.1,-0.01938,1e-05,3.80947]
[1777718028333,39.29,78233.35,0.1,-0.01938,1e-05,3.80913]
[1777718028681,39.29,78233.35,0.1,-0.01938,1e-05,3.80913]
[1777718029555,39.29,78233.2667,0.1,-0.01938,1e-05,3.80924]
[1777718036390,39.29,78233.6967,0.1,-0.01937,1e-05,3.80795]
[1777718042523,39.29,78233.68,0.1,-0.01937,1e-05,3.80771]
[1777718047529,39.28,78235.2667,0.1,-0.01935,1e-05,3.80367]
[1777718053639,39.28,78235.25,0.1,-0.01935,1e-05,3.80359]
[1777718059541,39.28,78235.11,0.1,-0.01935,1e-05,3.80367]
[1777718064546,39.28,78234.83,0.1,-0.01935,1e-05,3.80418]
[1777718071553,39.28,78234.6467,0.1,-0.01934,1e-05,3.80263]
[1777718076558,39.28,78238.1367,0.1,-0.01929,1e-05,3.79402]
[1777718081563,39.28,78241.63,0.1,-0.01924,1e-05,3.78551]
[1777718086568,39.28,78244.6867,0.1,-0.0192,1e-05,3.77815]
[1777718087682,39.28,78244.6767,0.1,-0.0192,1e-05,3.77819]
[1777718093584,39.28,78244.5933,0.1,-0.0192,1e-05,3.77846]
[1777718098589,39.28,78246.8033,0.1,-0.01917,1e-05,3.77322]
[1777718103594,39.28,78246.5467,0.1,-0.01917,1e-05,3.77393]
[1777718108599,39.28,78245.58,0.1,-0.01918,1e-05,3.77634]
[1777718113604,39.28,78245.4167,0.1,-0.01919,1e-05,3.77681]
[1777718123613,39.28,78245.1567,0.1,-0.01919,1e-05,3.77756]
[1777718129619,39.28,78245.0033,0.1,-0.01919,1e-05,3.77801]
[1777718135625,39.28,78244.7567,0.1,-0.01919,1e-05,3.77693]
[1777718141632,39.28,78244.58,0.1,-0.01919,1e-05,3.77743]
[1777718147638,39.28,78244.5367,0.1,-0.01919,1e-05,3.77761]
[1777718152643,39.28,78244.4433,0.1,-0.0192,1e-05,3.77789]
[1777718157648,39.28,78244.4133,0.1,-0.0192,1e-05,3.77802]
[1777718162653,39.28,78244.37,0.1,-0.0192,1e-05,3.77818]
[1777718167658,39.28,78233.41,0.1,-0.01936,1e-05,3.80462]
[1777718172663,39.28,78230.8333,0.1,-0.0194,1e-05,3.81068]
[1777718177668,39.28,78229.7033,0.1,-0.01941,1e-05,3.81319]
[1777718183674,39.28,78230.21,0.1,-0.0194,1e-05,3.81166]
[1777718188679,39.28,78229.4033,0.1,-0.01941,1e-05,3.81339]
[1777718189762,39.28,78229.1833,0.1,-0.01942,1e-05,3.81387]
[1777718199690,39.28,78230.4033,0.1,-0.01939,1e-05,3.80868]
[1777718204695,39.28,78229.0733,0.1,-0.0194,1e-05,3.81169]
[1777718206787,39.28,78228.8567,0.1,-0.01941,1e-05,3.81213]
[1777718212703,39.28,78228.0133,0.1,-0.01942,1e-05,3.8139]
[1777718212919,39.28,78228.0133,0.1,-0.01942,1e-05,3.8139]
[1777718213820,39.28,78228.0033,0.1,-0.01942,1e-05,3.81387]
[1777718219710,39.28,78227.6833,0.1,-0.01942,1e-05,3.81435]
[1777718225716,39.28,78226.9467,0.1,-0.01943,1e-05,3.81582]
[1777718230721,39.28,78226.2967,0.1,-0.01944,1e-05,3.81713]
[1777718235727,39.28,78225.6333,0.1,-0.01945,1e-05,3.81847]
[1777718243735,39.28,78224.46,0.1,-0.01946,1e-05,3.82085]
[1777718255746,39.27,78223.5867,0.1,-0.01946,1e-05,3.82047]
[1777718257010,39.27,78223.5867,0.1,-0.01946,1e-05,3.82047]
[1777718257889,39.27,78223.9067,0.1,-0.01946,1e-05,3.81957]
[1777718265756,39.27,78224.7433,0.1,-0.01944,1e-05,3.8171]
[1777718272763,39.27,78225.0067,0.1,-0.01943,1e-05,3.81608]
[1777718278769,39.27,78225.2267,0.1,-0.01943,1e-05,3.81523]
[1777718280725,39.27,78225.2267,0.1,-0.01943,1e-05,3.81523]
[1777718281638,39.27,78225.2267,0.1,-0.01943,1e-05,3.81523]
[1777718288779,39.27,78225.45,0.1,-0.01942,1e-05,3.81418]
[1777718294785,39.27,78225.66,0.1,-0.01942,1e-05,3.81338]
[1777718300791,39.27,78224.9467,0.1,-0.01943,1e-05,3.81481]
[1777718305796,39.27,78224.86,0.1,-0.01943,1e-05,3.81477]
[1777718310801,39.27,78224.9933,0.1,-0.01942,1e-05,3.81419]
[1777718315806,39.27,78224.78,0.1,-0.01942,1e-05,3.81271]
[1777718324815,39.26,78224.67,0.1,-0.01942,1e-05,3.81256]
[1777718329820,39.26,78225.1933,0.1,-0.01941,1e-05,3.81106]
[1777718334825,39.26,78224.5633,0.1,-0.01941,1e-05,3.81237]
[1777718341832,39.26,78224.76,0.1,-0.01941,1e-05,3.81157]
[1777718346837,39.26,78224.8367,0.1,-0.01941,1e-05,3.81116]
[1777718351842,39.26,78224.58,0.1,-0.01941,1e-05,3.81156]
[1777718357624,39.26,78224.35,0.1,-0.01941,1e-05,3.81189]
[1777718362853,39.26,78224.63,0.1,-0.01941,1e-05,3.81095]
[1777718368859,39.26,78224.5233,0.1,-0.01941,1e-05,3.81095]
[1777718373864,39.26,78224.7833,0.1,-0.01939,1e-05,3.80835]
[1777718382799,39.26,78224.69,0.1,-0.01939,1e-05,3.80822]
[1777718387834,39.26,78224.8833,0.1,-0.01939,1e-05,3.80756]
[1777718392883,39.26,78224.8033,0.1,-0.01939,1e-05,3.80757]
[1777718397888,39.26,78222.4067,0.1,-0.01942,1e-05,3.8132]
[1777718402893,39.26,78222.58,0.1,-0.01942,1e-05,3.81255]
[1777718407898,39.26,78222.33,0.1,-0.01942,1e-05,3.81293]
[1777718412903,39.26,78221.5033,0.1,-0.01943,1e-05,3.8147]
[1777718418909,39.25,78221.7133,0.1,-0.01943,1e-05,3.8139]
[1777718423914,39.25,78221.7867,0.1,-0.01942,1e-05,3.81348]
[1777718426671,39.25,78221.13,0.1,-0.01943,1e-05,3.81498]
[1777718431922,39.25,78207.5733,0.1,-0.01962,2e-05,3.8459]
[1777718436927,39.25,78208.8767,0.1,-0.0196,2e-05,3.8422]
[1777718441932,39.25,78210.28,0.1,-0.01958,2e-05,3.8383]
[1777718446937,39.25,78211.8667,0.1,-0.01955,1e-05,3.83399]
[1777718453944,39.25,78214.21,0.1,-0.01951,1e-05,3.82771]
[1777718458949,39.25,78215.0067,0.1,-0.0195,1e-05,3.82542]
[1777718463954,39.25,78216.44,0.1,-0.01948,1e-05,3.8216]
[1777718468959,39.25,78217.9533,0.1,-0.01945,1e-05,3.81762]
[1777718473964,39.25,78218.7733,0.1,-0.01944,1e-05,3.81537]
[1777718478969,39.24,78219.8,0.1,-0.01942,1e-05,3.81263]
[1777718483974,39.24,78220.9367,0.1,-0.0194,1e-05,3.80964]
[1777718488979,39.24,78222.3033,0.1,-0.01938,1e-05,3.80613]
[1777718494985,39.24,78222.73,0.1,-0.01937,1e-05,3.80316]
[1777718501992,39.24,78223.89,0.1,-0.01935,1e-05,3.80017]
[1777718506997,39.24,78225.04,0.1,-0.01933,1e-05,3.79727]
[1777718513003,39.24,78225.2333,0.1,-0.01933,1e-05,3.7967]
[1777718518008,39.24,78225.7067,0.1,-0.01932,1e-05,3.79547]
[1777718523014,39.24,78225.8633,0.1,-0.01932,1e-05,3.79502]
[1777718528019,39.24,78226.2633,0.1,-0.01931,1e-05,3.79398]
[1777718533024,39.24,78225.88,0.1,-0.01931,1e-05,3.79484]
[1777718538029,39.24,78225.5267,0.1,-0.01932,1e-05,3.79563]
[1777718544035,39.24,78224.8567,0.1,-0.01933,1e-05,3.79716]
[1777718549040,39.24,78224.18,0.1,-0.01934,1e-05,3.79871]
[1777718554045,39.24,78225.0667,0.1,-0.01932,1e-05,3.79471]
[1777718559050,39.24,78224.9833,0.1,-0.01932,1e-05,3.79484]
[1777718565056,39.24,78227.25,0.1,-0.01928,1e-05,3.78929]
[1777718571062,39.24,78226.9433,0.1,-0.01929,1e-05,3.79]
[1777718578069,39.24,78226.5867,0.1,-0.01929,1e-05,3.79082]
[1777718583074,39.24,78226.0167,0.1,-0.0193,1e-05,3.79216]
[1777718589080,39.24,78226.5167,0.1,-0.01929,1e-05,3.79091]
[1777718595091,39.24,78225.3,0.1,-0.01931,1e-05,3.79381]
[1777718600096,39.24,78215.59,0.1,-0.01945,1e-05,3.8172]
[1777718605101,39.24,78214.26,0.1,-0.01947,1e-05,3.82016]
[1777718610106,39.24,78211.3867,0.1,-0.01951,1e-05,3.82686]
[1777718615111,39.24,78214.7833,0.1,-0.01945,1e-05,3.81648]
[1777718621117,39.24,78213.5267,0.1,-0.01947,1e-05,3.81923]
[1777718626122,39.24,78212.3833,0.1,-0.01948,1e-05,3.82173]
[1777718632128,39.23,78211.8867,0.1,-0.01949,1e-05,3.82258]
[1777718637133,39.23,78212.2533,0.1,-0.01948,1e-05,3.82139]
[1777718642138,39.23,78211.5267,0.1,-0.01949,1e-05,3.82286]
[1777718647143,39.23,78211.19,0.1,-0.01949,1e-05,3.82336]
[1777718653149,39.23,78210.4333,0.1,-0.0195,1e-05,3.82483]
[1777718658154,39.23,78209.6833,0.1,-0.01951,1e-05,3.82633]
[1777718664160,39.23,78208.5533,0.1,-0.01953,1e-05,3.82868]
[1777718669165,39.23,78208.69,0.1,-0.01952,1e-05,3.828]
[1777718681176,39.23,78208.4,0.1,-0.01951,1e-05,3.82613]
[1777718686181,39.23,78208.3867,0.1,-0.01951,1e-05,3.82583]
[1777718694189,39.22,78208.2067,0.1,-0.01951,1e-05,3.82574]
[1777718694869,39.22,78208.2067,0.1,-0.01951,1e-05,3.82574]
[1777718697192,39.22,78230.24,0.1,-0.01918,1e-05,3.77209]
[1777718702197,39.22,78228.0067,0.1,-0.01922,1e-05,3.7776]
[1777718707202,39.22,78214.7433,0.1,-0.01941,1e-05,3.80969]
[1777718713122,39.22,78214.1467,0.1,-0.01942,1e-05,3.81091]
[1777718718158,39.22,78213.86,0.1,-0.01942,1e-05,3.8114]
[1777718723193,39.22,78213.9667,0.1,-0.01942,1e-05,3.81094]
[1777718728224,39.22,78214.21,0.1,-0.01942,1e-05,3.81015]
[1777718733229,39.22,78214.6167,0.1,-0.0194,1e-05,3.80721]
[1777718738234,39.22,78215.63,0.1,-0.01938,1e-05,3.80458]
[1777718743239,39.22,78215.0467,0.1,-0.01939,1e-05,3.80584]
[1777718748244,39.22,78214.7,0.1,-0.0194,1e-05,3.80653]
[1777718753249,39.22,78213.9967,0.1,-0.01941,1e-05,3.80807]
[1777718758254,39.22,78212.2167,0.1,-0.01943,1e-05,3.8122]
[1777718761273,39.22,78212.53,0.1,-0.01943,1e-05,3.81135]
[1777718767262,39.22,78209.9333,0.1,-0.01946,1e-05,3.81738]
[1777718772267,39.22,78210.33,0.1,-0.01946,1e-05,3.81616]
[1777718779274,39.22,78210.45,0.1,-0.01945,1e-05,3.81553]
[1777718784279,39.22,78212.5033,0.1,-0.01942,1e-05,3.81032]
[1777718790285,39.22,78212.4267,0.1,-0.01942,1e-05,3.81027]
[1777718795290,39.22,78212.4233,0.1,-0.01941,1e-05,3.80833]
[1777718795299,39.22,78212.4233,0.1,-0.01941,1e-05,3.80833]
[1777718801296,39.22,78212.65,0.1,-0.01941,1e-05,3.80759]
[1777718806301,39.21,78213.2033,0.1,-0.0194,1e-05,3.80608]
[1777718811305,39.21,78212.96,0.1,-0.0194,1e-05,3.80651]
[1777718816310,39.21,78216.06,0.1,-0.01935,1e-05,3.79882]
[1777718823317,39.21,78216.08,0.1,-0.01935,1e-05,3.79865]
[1777718828322,39.21,78215.4633,0.1,-0.01936,1e-05,3.80005]
[1777718833327,39.21,78215.3,0.1,-0.01936,1e-05,3.80034]
[1777718838332,39.21,78215.0667,0.1,-0.01936,1e-05,3.8008]
[1777718843337,39.21,78216.2167,0.1,-0.01935,1e-05,3.79789]
[1777718848342,39.21,78216.08,0.1,-0.01935,1e-05,3.79813]
[1777718854348,39.21,78217.11,0.1,-0.01932,1e-05,3.7938]
[1777718859353,39.21,78216.7933,0.1,-0.01933,1e-05,3.79451]
[1777718863316,39.21,78216.4567,0.1,-0.01933,1e-05,3.79529]
[1777718870225,39.21,78216.4267,0.1,-0.01933,1e-05,3.79527]
[1777718877274,39.21,78216.34,0.1,-0.01933,1e-05,3.79538]
[1777718880320,39.21,78216.33,0.1,-0.01933,1e-05,3.79539]
[1777718885330,39.21,78216.9433,0.1,-0.01932,1e-05,3.79382]
[1777718890365,39.21,78217.07,0.1,-0.01932,1e-05,3.79347]
[1777718892170,39.21,78217.07,0.1,-0.01932,1e-05,3.79346]
[1777718893000,39.21,78217.0333,0.1,-0.01932,1e-05,3.79354]
[1777718899393,39.21,78216.71,0.1,-0.01933,1e-05,3.79424]
[1777718911404,39.21,78216.5667,0.1,-0.01932,1e-05,3.79269]
[1777718918411,39.21,78216.7633,0.1,-0.01932,1e-05,3.79216]
[1777718924417,39.21,78216.0,0.1,-0.01933,1e-05,3.79396]
[1777718930423,39.21,78215.57,0.1,-0.01933,1e-05,3.79494]
[1777718937430,39.21,78215.5367,0.1,-0.01933,1e-05,3.79493]
[1777718943436,39.21,78215.6167,0.1,-0.01933,1e-05,3.79466]
[1777718949442,39.21,78215.69,0.1,-0.01933,1e-05,3.79442]
[1777718952645,39.21,78215.8,0.1,-0.01933,1e-05,3.79412]
[1777718958451,39.21,78215.8967,0.1,-0.01933,1e-05,3.79382]
[1777718965458,39.21,78216.32,0.1,-0.01932,1e-05,3.79273]
[1777718969648,39.21,78216.63,0.1,-0.01931,1e-05,3.79194]
[1777718975468,39.21,78216.7533,0.1,-0.0193,1e-05,3.78984]
[1777718980490,39.21,78216.9133,0.1,-0.0193,1e-05,3.78944]
[1777718985495,39.21,78216.9667,0.1,-0.0193,1e-05,3.78929]
[1777718990500,39.21,78217.05,0.1,-0.0193,1e-05,3.78908]
[1777718995515,39.21,78217.05,0.1,-0.0193,1e-05,3.78907]
[1777718996506,39.21,78249.2833,0.1,-0.01883,1e-05,3.71158]
[1777719001511,39.21,78246.32,0.1,-0.01887,1e-05,3.71931]
[1777719007517,39.21,78239.2,0.1,-0.01898,1e-05,3.73696]
[1777719013522,39.21,78237.2033,0.1,-0.01901,1e-05,3.74224]
[1777719018527,39.21,78234.5533,0.1,-0.01905,1e-05,3.74897]
[1777719023532,39.22,78233.3033,0.1,-0.01907,1e-05,3.7523]
[1777719029538,39.22,78231.2233,0.1,-0.01911,1e-05,3.75765]
[1777719034543,39.22,78229.6333,0.1,-0.01912,1e-05,3.75999]
[1777719039548,39.22,78229.2733,0.1,-0.01913,1e-05,3.76108]
[1777719045459,39.22,78228.72,0.1,-0.01914,1e-05,3.76268]
[1777719052508,39.22,78227.5533,0.1,-0.01916,1e-05,3.76576]
[1777719053495,39.22,78227.5533,0.1,-0.01916,1e-05,3.76576]
[1777719054333,39.22,78227.0733,0.1,-0.01917,1e-05,3.76696]
[1777719059568,39.22,78227.4067,0.1,-0.01916,1e-05,3.76636]
[1777719064572,39.22,78226.9367,0.1,-0.01917,1e-05,3.76767]
[1777719067997,39.22,78226.9367,0.1,-0.01917,1e-05,3.76767]
[1777719068834,39.22,78226.9367,0.1,-0.01917,1e-05,3.7678]
[1777719074582,39.22,78226.9667,0.1,-0.01917,1e-05,3.76793]
[1777719079587,39.22,78226.6533,0.1,-0.01918,1e-05,3.76885]
[1777719083632,39.22,78226.41,0.1,-0.01918,1e-05,3.76947]
[1777719084526,39.22,78226.41,0.1,-0.01918,1e-05,3.76947]
[1777719089597,39.22,78226.3633,0.1,-0.01918,1e-05,3.76985]
[1777719094602,39.22,78226.2167,0.1,-0.01918,1e-05,3.76861]
[1777719101609,39.22,78225.55,0.1,-0.01919,1e-05,3.77043]
[1777719102142,39.22,78225.55,0.1,-0.01919,1e-05,3.77043]
[1777719103041,39.22,78225.55,0.1,-0.01919,1e-05,3.77045]
[1777719108616,39.22,78226.3533,0.1,-0.01918,1e-05,3.76869]
[1777719113621,39.22,78225.6967,0.1,-0.01919,1e-05,3.77042]
[1777719118626,39.22,78225.73,0.1,-0.01919,1e-05,3.77048]
[1777719123630,39.22,78225.51,0.1,-0.01919,1e-05,3.77115]
[1777719129636,39.22,78221.0267,0.1,-0.01926,1e-05,3.78207]
[1777719135642,39.22,78224.6733,0.1,-0.01921,1e-05,3.77335]
[1777719140647,39.23,78230.0833,0.1,-0.01913,1e-05,3.76046]
[1777719146653,39.23,78233.9533,0.1,-0.01907,1e-05,3.75141]
[1777719151658,39.23,78236.5,0.1,-0.01903,1e-05,3.74386]
[1777719158665,39.23,78239.5633,0.1,-0.01899,1e-05,3.73703]
[1777719164672,39.23,78239.6433,0.1,-0.01899,1e-05,3.73735]
[1777719170678,39.23,78243.7167,0.1,-0.01893,1e-05,3.72814]
[1777719175683,39.23,78247.15,0.1,-0.01889,1e-05,3.72045]
[1777719180688,39.23,78248.7267,0.1,-0.01887,1e-05,3.71726]
[1777719187695,39.24,78248.6767,0.1,-0.01887,1e-05,3.7182]
[1777719192700,39.24,78249.7567,0.1,-0.01886,1e-05,3.71621]
[1777719197705,39.24,78251.59,0.1,-0.01884,1e-05,3.71249]
[1777719202710,39.24,78248.3933,0.1,-0.01889,1e-05,3.72072]
[1777719207715,39.24,78244.4067,0.1,-0.01895,1e-05,3.7308]
[1777719216712,39.24,78242.0367,0.1,-0.01898,1e-05,3.73553]
[1777719221730,39.24,78237.1567,0.1,-0.01905,1e-05,3.74761]
[1777719226735,39.25,78237.5767,0.1,-0.01905,1e-05,3.74692]
[1777719231740,39.25,78240.68,0.1,-0.01901,1e-05,3.73984]
[1777719236745,39.25,78243.9333,0.1,-0.01896,1e-05,3.73245]
[1777719242751,39.25,78247.3867,0.1,-0.01891,1e-05,3.72476]
[1777719247756,39.25,78249.3033,0.1,-0.01889,1e-05,3.72071]
[1777719252761,39.25,78251.1867,0.1,-0.01886,1e-05,3.71676]
[1777719257766,39.25,78252.14,0.1,-0.01885,1e-05,3.71507]
[1777719262771,39.25,78248.3933,0.1,-0.01891,1e-05,3.72462]
[1777719267783,39.26,78243.3333,0.1,-0.01899,1e-05,3.7372]
[1777719272788,39.26,78240.8167,0.1,-0.01902,1e-05,3.74188]
[1777719278794,39.26,78239.7267,0.1,-0.01904,1e-05,3.74492]
[1777719283799,39.26,78235.8533,0.1,-0.0191,1e-05,3.75451]
[1777719288804,39.26,78233.2933,0.1,-0.01914,1e-05,3.76091]
[1777719293809,39.26,78232.09,0.1,-0.01915,1e-05,3.76401]
[1777719298814,39.26,78231.0933,0.1,-0.01917,1e-05,3.76658]
[1777719304820,39.26,78229.87,0.1,-0.01919,1e-05,3.7697]
[1777719309825,39.26,78229.3533,0.1,-0.0192,1e-05,3.77107]
[1777719315124,39.26,78229.3533,0.1,-0.0192,1e-05,3.77107]
[1777719320836,39.26,78231.22,0.1,-0.01917,1e-05,3.7668]
[1777719325841,39.26,78238.0967,0.1,-0.01907,1e-05,3.75046]
[1777719332848,39.26,78242.31,0.1,-0.019,1e-05,3.73904]
[1777719337853,39.26,78244.3467,0.1,-0.01898,1e-05,3.73455]
[1777719346617,39.27,78246.4533,0.1,-0.01895,1e-05,3.73023]
[1777719351867,39.27,78249.49,0.1,-0.01891,1e-05,3.72354]
[1777719357872,39.27,78251.0133,0.1,-0.01889,1e-05,3.72053]
[1777719362877,39.27,78248.5967,0.1,-0.01893,1e-05,3.7268]
[1777719367882,39.27,78246.3233,0.1,-0.01897,1e-05,3.73272]
[1777719372887,39.27,78243.06,0.1,-0.01902,1e-05,3.74095]
[1777719377123,39.27,78240.89,0.1,-0.01905,1e-05,3.74645]
[1777719378007,39.27,78240.89,0.1,-0.01905,1e-05,3.74651]
[1777719384899,39.27,78240.1333,0.1,-0.01906,1e-05,3.74875]
[1777719389904,39.27,78236.0733,0.1,-0.01912,1e-05,3.75879]
[1777719395910,39.27,78234.8367,0.1,-0.01914,1e-05,3.76025]
[1777719400915,39.28,78232.4933,0.1,-0.01917,1e-05,3.76609]
[1777719402329,39.28,78232.06,0.1,-0.01918,1e-05,3.76716]
[1777719403204,39.28,78232.05,0.1,-0.01918,1e-05,3.76721]
[1777719408923,39.28,78237.56,0.1,-0.0191,1e-05,3.75415]
[1777719413928,39.28,78240.12,0.1,-0.01906,1e-05,3.74827]
[1777719418933,39.28,78243.0,0.1,-0.01902,1e-05,3.74167]
[1777719423938,39.28,78245.23,0.1,-0.01899,1e-05,3.73669]
[1777719428943,39.28,78246.55,0.1,-0.01897,1e-05,3.73393]
[1777719433948,39.28,78247.7167,0.1,-0.01896,1e-05,3.73156]
[1777719438953,39.28,78250.0933,0.1,-0.01893,1e-05,3.72634]
[1777719444959,39.28,78250.7433,0.1,-0.01892,1e-05,3.72537]
[1777719449963,39.28,78251.8,0.1,-0.01891,1e-05,3.72334]
[1777719455969,39.29,78252.9167,0.1,-0.01889,1e-05,3.71953]
[1777719461975,39.29,78252.9467,0.1,-0.01889,1e-05,3.7201]
[1777719466980,39.29,78253.92,0.1,-0.01888,1e-05,3.71832]
[1777719471985,39.29,78254.38,0.1,-0.01888,1e-05,3.71777]
[1777719476990,39.29,78254.4767,0.1,-0.01888,1e-05,3.71809]
[1777719482996,39.29,78255.0733,0.1,-0.01888,1e-05,3.71733]
[1777719489002,39.29,78256.02,0.1,-0.01887,1e-05,3.71574]
[1777719494008,39.3,78256.4367,0.1,-0.01886,1e-05,3.71531]
[1777719501015,39.3,78256.4267,0.1,-0.01887,1e-05,3.71612]
[1777719502041,39.3,78256.4267,0.1,-0.01887,1e-05,3.71612]
[1777719502931,39.3,78256.4267,0.1,-0.01887,1e-05,3.71612]
[1777719512026,39.3,78256.76,0.1,-0.01886,1e-05,3.71481]
[1777719517031,39.3,78256.7267,0.1,-0.01887,1e-05,3.71546]
[1777719522036,39.3,78254.8067,0.1,-0.0189,1e-05,3.72058]
[1777719527041,39.31,78249.5233,0.1,-0.01898,1e-05,3.73366]
[1777719532046,39.31,78245.5767,0.1,-0.01904,1e-05,3.74351]
[1777719537051,39.31,78241.45,0.1,-0.0191,1e-05,3.75371]
[1777719542056,39.31,78231.15,0.1,-0.01925,1e-05,3.77864]
[1777719548031,39.31,78228.96,0.1,-0.01928,1e-05,3.78391]
[1777719553072,39.31,78227.6,0.1,-0.0193,1e-05,3.78716]
[1777719559074,39.31,78225.9867,0.1,-0.01933,1e-05,3.79098]
[1777719564079,39.31,78225.2633,0.1,-0.01934,1e-05,3.79263]
[1777719564083,39.31,78225.2633,0.1,-0.01934,1e-05,3.79263]
[1777719570085,39.31,78223.8967,0.1,-0.01936,1e-05,3.7958]
[1777719575090,39.31,78223.8033,0.1,-0.01935,1e-05,3.79413]
[1777719580095,39.31,78220.45,0.1,-0.0194,1e-05,3.80212]
[1777719585100,39.3,78220.0867,0.1,-0.0194,1e-05,3.80281]
[1777719590105,39.3,78219.7,0.1,-0.01941,1e-05,3.80356]
[1777719595110,39.3,78219.4267,0.1,-0.01941,1e-05,3.80402]
[1777719601117,39.3,78217.98,0.1,-0.01943,1e-05,3.80726]
[1777719605121,39.3,78198.16,0.1,-0.01972,2e-05,3.85536]
[1777719605168,39.3,78198.16,0.1,-0.01972,2e-05,3.85536]
[1777719606965,39.3,78189.4133,0.1,-0.01986,2e-05,3.87674]
[1777719610331,39.3,78167.3867,0.1,-0.02019,2e-05,3.93039]
[1777719616354,39.3,78168.27,0.1,-0.02016,2e-05,3.92673]
[1777719622138,39.29,78169.3633,0.1,-0.02014,2e-05,3.92252]
[1777719627143,39.29,78171.9,0.1,-0.02009,2e-05,3.91501]
[1777719632148,39.29,78174.1167,0.1,-0.02004,2e-05,3.90659]
[1777719637153,39.28,78174.09,0.1,-0.02004,2e-05,3.90559]
[1777719642158,39.28,78173.67,0.1,-0.02004,2e-05,3.90555]
[1777719647162,39.28,78174.67,0.1,-0.02001,2e-05,3.90202]
[1777719653168,39.28,78176.0333,0.1,-0.01999,2e-05,3.89743]
[1777719658173,39.27,78174.5767,0.1,-0.02,2e-05,3.90004]
[1777719663178,39.27,78174.5933,0.1,-0.02,2e-05,3.89899]
[1777719667871,39.27,78175.2633,0.1,-0.01998,2e-05,3.89652]
[1777719673188,39.27,78176.1167,0.1,-0.01996,2e-05,3.89324]
[1777719678193,39.26,78176.19,0.1,-0.01995,2e-05,3.89211]
[1777719678198,39.26,78176.19,0.1,-0.01995,2e-05,3.89211]
[1777719684199,39.26,78176.5967,0.1,-0.01994,2e-05,3.88998]
[1777719689204,39.26,78168.09,0.1,-0.02007,2e-05,3.91013]
[1777719694209,39.26,78168.41,0.1,-0.02005,2e-05,3.90646]
[1777719699214,39.25,78165.4667,0.1,-0.02008,2e-05,3.91267]
[1777719704219,39.25,78164.3733,0.1,-0.02009,2e-05,3.91427]
[1777719709224,39.25,78175.9967,0.1,-0.01991,2e-05,3.88437]
[1777719715206,39.25,78181.6733,0.1,-0.01982,2e-05,3.86937]
[1777719720237,39.24,78186.01,0.1,-0.01975,2e-05,3.85801]
[1777719726243,39.24,78184.6533,0.1,-0.01976,2e-05,3.86057]
[1777719731248,39.24,78184.54,0.1,-0.01976,2e-05,3.86019]
[1777719737254,39.24,78184.54,0.1,-0.01976,2e-05,3.85941]
[1777719744261,39.24,78184.29,0.1,-0.01975,2e-05,3.85913]
[1777719752269,39.23,78184.07,0.1,-0.01974,2e-05,3.85687]
[1777719760277,39.23,78184.12,0.1,-0.01974,2e-05,3.85576]
[1777719765282,39.23,78184.0,0.1,-0.01973,2e-05,3.85545]
[1777719770287,39.23,78184.2467,0.1,-0.01973,2e-05,3.85424]
[1777719775292,39.23,78183.8833,0.1,-0.01973,2e-05,3.85453]
[1777719780297,39.23,78183.9567,0.1,-0.01972,2e-05,3.85376]
[1777719785302,39.22,78185.7633,0.1,-0.01969,2e-05,3.84875]
[1777719790307,39.22,78185.2267,0.1,-0.0197,2e-05,3.84952]
[1777719795312,39.22,78184.4567,0.1,-0.01971,2e-05,3.85086]
[1777719800317,39.22,78182.5367,0.1,-0.01973,2e-05,3.855]
[1777719805322,39.22,78182.3133,0.1,-0.01973,2e-05,3.85495]
[1777719810327,39.22,78183.0133,0.1,-0.01972,2e-05,3.85264]
[1777719815332,39.22,78182.8633,0.1,-0.01971,2e-05,3.85066]
[1777719820337,39.21,78182.8833,0.1,-0.0197,2e-05,3.85005]
[1777719825430,39.21,78182.8167,0.1,-0.0197,2e-05,3.84977]
[1777719826319,39.21,78182.8167,0.1,-0.0197,2e-05,3.84977]
[1777719831348,39.21,78179.3067,0.1,-0.01975,2e-05,3.8576]
[1777719836353,39.21,78179.4633,0.1,-0.01974,2e-05,3.8566]
[1777719841358,39.21,78179.0467,0.1,-0.01975,2e-05,3.85702]
[1777719846363,39.21,78178.6067,0.1,-0.01975,2e-05,3.85749]
[1777719852369,39.21,78178.9833,0.1,-0.01974,2e-05,3.85584]
[1777719857374,39.2,78179.2,0.1,-0.01973,2e-05,3.85472]
[1777719862379,39.2,78178.76,0.1,-0.01974,2e-05,3.85522]
[1777719868385,39.2,78179.8633,0.1,-0.01972,2e-05,3.85182]
[1777719874392,39.2,78179.63,0.1,-0.01971,2e-05,3.84995]
[1777719879397,39.2,78179.93,0.1,-0.0197,2e-05,3.84867]
[1777719886402,39.2,78180.1967,0.1,-0.01969,2e-05,3.84729]
[1777719891409,39.19,78180.8067,0.1,-0.01968,2e-05,3.84528]
[1777719897415,39.19,78181.1633,0.1,-0.01967,2e-05,3.84381]
[1777719902420,39.19,78181.5433,0.1,-0.01966,2e-05,3.84239]
[1777719907425,39.19,78181.4367,0.1,-0.01966,2e-05,3.84218]
[1777719914431,39.19,78181.4067,0.1,-0.01966,2e-05,3.84159]
[1777719919436,39.19,78185.3767,0.1,-0.01959,2e-05,3.8314]
[1777719924441,39.19,78185.7867,0.1,-0.01959,2e-05,3.83003]
[1777719929446,39.19,78184.8533,0.1,-0.0196,2e-05,3.83194]
[1777719934451,39.19,78184.11,0.1,-0.0196,2e-05,3.83161]
[1777719939456,39.18,78183.6133,0.1,-0.0196,2e-05,3.83245]
[1777719945462,39.18,78183.4333,0.1,-0.0196,2e-05,3.83243]
[1777719950467,39.18,78183.1967,0.1,-0.0196,2e-05,3.83262]
[1777719956473,39.18,78183.0133,0.1,-0.0196,2e-05,3.83261]
[1777719961478,39.18,78182.95,0.1,-0.0196,2e-05,3.83238]
[1777719966483,39.18,78183.32,0.1,-0.01959,2e-05,3.83108]
[1777719971488,39.18,78183.5567,0.1,-0.01959,2e-05,3.83013]
[1777719976493,39.18,78183.37,0.1,-0.01959,2e-05,3.83022]
[1777719982499,39.18,78183.3833,0.1,-0.01959,2e-05,3.82976]
[1777719987504,39.18,78183.6,0.1,-0.01958,2e-05,3.82887]
[1777719994511,39.17,78183.5933,0.1,-0.01957,2e-05,3.82662]
[1777719999516,39.17,78183.5967,0.1,-0.01957,2e-05,3.82628]
[1777720006523,39.17,78183.3367,0.1,-0.01957,2e-05,3.82646]
[1777720011528,39.17,78183.12,0.1,-0.01957,2e-05,3.82667]
[1777720017534,39.17,78182.7533,0.1,-0.01957,2e-05,3.82717]
[1777720022539,39.17,78182.8833,0.1,-0.01957,2e-05,3.82652]
[1777720027543,39.17,78182.7533,0.1,-0.01957,2e-05,3.82651]
[1777720032548,39.17,78183.4833,0.1,-0.01956,2e-05,3.8244]
[1777720037553,39.17,78183.2867,0.1,-0.01956,2e-05,3.82457]
[1777720043513,39.17,78184.0233,0.1,-0.01954,2e-05,3.82241]
[1777720048548,39.17,78183.5767,0.1,-0.01955,2e-05,3.8232]
[1777720053569,39.17,78181.7567,0.1,-0.01957,2e-05,3.82557]
[1777720058574,39.16,78181.9833,0.1,-0.01956,2e-05,3.8247]
[1777720063579,39.16,78182.49,0.1,-0.01955,2e-05,3.82315]
[1777720068584,39.16,78182.3,0.1,-0.01955,2e-05,3.82332]
[1777720077592,39.16,78182.5733,0.1,-0.01954,2e-05,3.82213]
[1777720082597,39.16,78183.3267,0.1,-0.01953,2e-05,3.82001]
[1777720087602,39.16,78182.5633,0.1,-0.01954,2e-05,3.82161]
[1777720094609,39.16,78178.58,0.1,-0.0196,2e-05,3.83096]
[1777720099615,39.16,78175.5467,0.1,-0.01964,2e-05,3.83801]
[1777720104661,39.16,78175.7467,0.1,-0.01964,2e-05,3.8371]
[1777720109666,39.16,78177.1133,0.1,-0.01961,2e-05,3.83334]
[1777720114672,39.16,78177.66,0.1,-0.01959,2e-05,3.82984]
[1777720119677,39.15,78177.69,0.1,-0.01959,2e-05,3.82942]
[1777720124682,39.15,78177.8733,0.1,-0.01959,2e-05,3.82861]
[1777720130688,39.15,78177.9833,0.1,-0.01958,2e-05,3.82794]
[1777720135693,39.15,78178.5333,0.1,-0.01957,2e-05,3.82626]
[1777720141699,39.15,78178.8,0.1,-0.01957,2e-05,3.82523]
[1777720146704,39.15,78178.9867,0.1,-0.01956,2e-05,3.82446]
[1777720152710,39.15,78179.0,0.1,-0.01956,2e-05,3.82407]
[1777720159717,39.15,78179.26,0.1,-0.01955,2e-05,3.82303]
[1777720163871,39.15,78179.25,0.1,-0.01955,2e-05,3.82294]
[1777720164705,39.15,78179.25,0.1,-0.01955,2e-05,3.82294]
[1777720169728,39.15,78179.2167,0.1,-0.01955,2e-05,3.82256]
[1777720175734,39.15,78178.58,0.1,-0.01955,2e-05,3.82202]
[1777720180739,39.15,78178.7333,0.1,-0.01955,2e-05,3.82137]
[1777720186745,39.14,78178.52,0.1,-0.01955,2e-05,3.82157]
[1777720192751,39.14,78178.8967,0.1,-0.01954,2e-05,3.82033]
[1777720197756,39.14,78183.7767,0.1,-0.01946,2e-05,3.80816]
[1777720202761,39.14,78188.7633,0.1,-0.01939,1e-05,3.79591]
[1777720207766,39.14,78183.5167,0.1,-0.01947,2e-05,3.80862]
[1777720212771,39.14,78182.7833,0.1,-0.01948,2e-05,3.81024]
[1777720218777,39.14,78182.46,0.1,-0.01948,2e-05,3.81082]
[1777720224776,39.14,78182.4267,0.1,-0.01948,2e-05,3.81068]
[1777720232795,39.14,78182.3267,0.1,-0.01947,2e-05,3.80887]
[1777720237800,39.14,78181.9967,0.1,-0.01948,2e-05,3.80951]
[1777720243806,39.14,78181.8667,0.1,-0.01948,2e-05,3.80963]
[1777720248811,39.14,78181.55,0.1,-0.01948,2e-05,3.81024]
[1777720252596,39.14,78181.7133,0.1,-0.01948,2e-05,3.80973]
[1777720253529,39.14,78180.97,0.1,-0.01949,2e-05,3.81152]
[1777720258821,39.14,78180.9333,0.1,-0.01949,2e-05,3.81139]
[1777720263826,39.14,78180.97,0.1,-0.01948,2e-05,3.81111]
[1777720264692,39.14,78180.97,0.1,-0.01948,2e-05,3.81111]
[1777720265537,39.14,78180.97,0.1,-0.01948,2e-05,3.81108]
[1777720270833,39.14,78181.4533,0.1,-0.01948,2e-05,3.80969]
[1777720275838,39.14,78181.2267,0.1,-0.01948,2e-05,3.81007]
[1777720280842,39.14,78180.8567,0.1,-0.01948,2e-05,3.8108]
[1777720287849,39.14,78180.7433,0.1,-0.01948,2e-05,3.81082]
[1777720293855,39.14,78178.9433,0.1,-0.0195,2e-05,3.81321]
[1777720298860,39.13,78177.63,0.1,-0.01952,2e-05,3.81622]
[1777720303869,39.13,78165.8933,0.1,-0.01969,2e-05,3.84468]
[1777720308874,39.13,78165.01,0.1,-0.0197,2e-05,3.84639]
[1777720313879,39.13,78164.5167,0.1,-0.01971,2e-05,3.84712]
[1777720318884,39.13,78164.1733,0.1,-0.01971,2e-05,3.84747]
[1777720323889,39.13,78164.29,0.1,-0.01971,2e-05,3.8467]
[1777720328894,39.13,78163.27,0.1,-0.01972,2e-05,3.84872]
[1777720333899,39.13,78163.2967,0.1,-0.01972,2e-05,3.84815]
[1777720339905,39.13,78162.13,0.1,-0.01973,2e-05,3.85043]
[1777720344910,39.12,78162.22,0.1,-0.01973,2e-05,3.84969]
[1777720349915,39.12,78162.32,0.1,-0.01972,2e-05,3.84895]
[1777720354920,39.12,78162.0267,0.1,-0.01971,2e-05,3.8474]
[1777720359925,39.12,78162.23,0.1,-0.01971,2e-05,3.84642]
[1777720366932,39.12,78162.3733,0.1,-0.0197,2e-05,3.8454]
[1777720371937,39.12,78158.56,0.1,-0.01976,2e-05,3.85427]
[1777720376942,39.12,78154.0867,0.1,-0.01982,2e-05,3.86477]
[1777720382877,39.11,78153.7867,0.1,-0.01982,2e-05,3.86475]
[1777720387912,39.11,78152.3133,0.1,-0.01984,2e-05,3.86774]
[1777720392947,39.11,78151.82,0.1,-0.01984,2e-05,3.8683]
[1777720397963,39.11,78150.9667,0.1,-0.01985,2e-05,3.86975]
[1777720403969,39.11,78150.8567,0.1,-0.01985,2e-05,3.86922]
[1777720408974,39.11,78154.5333,0.1,-0.01979,2e-05,3.85948]
[1777720413979,39.1,78154.24,0.1,-0.01978,2e-05,3.85784]
[1777720418984,39.1,78153.7333,0.1,-0.01979,2e-05,3.85852]
[1777720423989,39.1,78154.47,0.1,-0.01977,2e-05,3.85614]
[1777720428994,39.1,78151.73,0.1,-0.01981,2e-05,3.86235]
[1777720433999,39.1,78153.75,0.1,-0.01977,2e-05,3.85677]
[1777720439004,39.1,78153.2633,0.1,-0.01978,2e-05,3.85742]
[1777720446465,39.1,78152.6833,0.1,-0.01978,2e-05,3.8584]
[1777720453018,39.09,78152.39,0.1,-0.01978,2e-05,3.85799]
[1777720459027,39.09,78153.73,0.1,-0.01976,2e-05,3.85404]
[1777720464032,39.09,78153.4033,0.1,-0.01976,2e-05,3.85431]
[1777720469037,39.09,78153.3,0.1,-0.01976,2e-05,3.85404]
[1777720474042,39.09,78155.3067,0.1,-0.01972,2e-05,3.84679]
[1777720479047,39.09,78155.4433,0.1,-0.01971,2e-05,3.84599]
[1777720480490,39.09,78155.4433,0.1,-0.01971,2e-05,3.84599]
[1777720486054,39.09,78154.9033,0.1,-0.01972,2e-05,3.84668]
[1777720491059,39.08,78154.51,0.1,-0.01972,2e-05,3.84719]
[1777720496064,39.08,78154.75,0.1,-0.01971,2e-05,3.84614]
[1777720497495,39.08,78154.6767,0.1,-0.01971,2e-05,3.84623]
[1777720507076,39.08,78154.6333,0.1,-0.01971,2e-05,3.84542]
[1777720512081,39.08,78153.9733,0.1,-0.01972,2e-05,3.8466]
[1777720517086,39.08,78153.44,0.1,-0.01972,2e-05,3.84745]
[1777720523092,39.08,78153.4067,0.1,-0.01972,2e-05,3.84697]
[1777720528097,39.08,78153.5533,0.1,-0.01971,2e-05,3.84615]
[1777720534103,39.07,78153.1867,0.1,-0.01971,2e-05,3.84474]
[1777720539108,39.07,78154.1333,0.1,-0.01969,2e-05,3.84197]
[1777720545007,39.07,78154.06,0.1,-0.01969,2e-05,3.84174]
[1777720550042,39.07,78154.0433,0.1,-0.01969,2e-05,3.84129]
[1777720555125,39.07,78154.17,0.1,-0.01968,2e-05,3.84057]
[1777720561131,39.07,78154.22,0.1,-0.01968,2e-05,3.83996]
[1777720567137,39.07,78154.2667,0.1,-0.01967,2e-05,3.83938]
[1777720573143,39.07,78154.6633,0.1,-0.01966,2e-05,3.83794]
[1777720578148,39.07,78154.6133,0.1,-0.01966,2e-05,3.83769]
[1777720583153,39.07,78154.4467,0.1,-0.01966,2e-05,3.83772]
[1777720588158,39.06,78154.4167,0.1,-0.01966,2e-05,3.83742]
[1777720593163,39.06,78154.3433,0.1,-0.01965,2e-05,3.83546]
[1777720599172,39.06,78154.3733,0.1,-0.01965,2e-05,3.83497]
[1777720604177,39.06,78154.7667,0.1,-0.01964,2e-05,3.83365]
[1777720609182,39.06,78154.4233,0.1,-0.01964,2e-05,3.83416]
[1777720614187,39.06,78154.35,0.1,-0.01964,2e-05,3.834]
[1777720619192,39.06,78154.3533,0.1,-0.01964,2e-05,3.83365]
[1777720624197,39.06,78154.3,0.1,-0.01964,2e-05,3.83344]
[1777720629202,39.06,78154.7033,0.1,-0.01963,2e-05,3.83212]
[1777720635208,39.06,78154.4867,0.1,-0.01963,2e-05,3.83227]
[1777720640213,39.06,78154.82,0.1,-0.01963,2e-05,3.83113]
[1777720645218,39.05,78154.56,0.1,-0.01963,2e-05,3.83146]
[1777720650223,39.05,78154.3667,0.1,-0.01963,2e-05,3.83162]
[1777720655228,39.05,78154.7633,0.1,-0.01961,2e-05,3.82855]
[1777720661234,39.05,78154.9733,0.1,-0.01961,2e-05,3.82768]
[1777720666238,39.05,78155.5133,0.1,-0.0196,2e-05,3.82607]
[1777720667614,39.05,78155.37,0.1,-0.0196,2e-05,3.82637]
[1777720673245,39.05,78169.8567,0.1,-0.01938,2e-05,3.7908]
[1777720678250,39.05,78169.9033,0.1,-0.01938,2e-05,3.79071]
[1777720683256,39.05,78168.6067,0.1,-0.0194,2e-05,3.79391]
[1777720688262,39.05,78169.3167,0.1,-0.01939,2e-05,3.79219]
[1777720693267,39.05,78170.2633,0.1,-0.01937,2e-05,3.78991]
[1777720698273,39.05,78170.4633,0.1,-0.01937,2e-05,3.78947]
[1777720703278,39.05,78176.57,0.1,-0.01928,1e-05,3.77468]
[1777720708283,39.05,78177.1733,0.1,-0.01927,1e-05,3.77339]
[1777720713288,39.05,78177.66,0.1,-0.01926,1e-05,3.77063]
[1777720719220,39.05,78178.5533,0.1,-0.01925,1e-05,3.76871]
[1777720724299,39.05,78178.6667,0.1,-0.01925,1e-05,3.76866]
[1777720729321,39.05,78178.6533,0.1,-0.01925,1e-05,3.76887]
[1777720730539,39.06,78178.6533,0.1,-0.01925,1e-05,3.76896]
[1777720736311,39.06,78179.0333,0.1,-0.01924,1e-05,3.7683]
[1777720741316,39.06,78176.46,0.1,-0.01928,1e-05,3.77475]
[1777720746321,39.06,78176.3567,0.1,-0.01929,1e-05,3.77517]
[1777720752327,39.06,78176.76,0.1,-0.01928,1e-05,3.77439]
[1777720755519,39.06,78177.2833,0.1,-0.01927,1e-05,3.77323]
[1777720756720,39.06,78177.2967,0.1,-0.01927,1e-05,3.77323]
[1777720762341,39.06,78177.8633,0.1,-0.01927,1e-05,3.77208]
[1777720767346,39.06,78177.81,0.1,-0.01927,1e-05,3.7724]
[1777720773352,39.06,78177.6967,0.1,-0.01926,1e-05,3.77113]
[1777720779358,39.06,78177.5,0.1,-0.01927,1e-05,3.77185]
[1777720785364,39.06,78177.6033,0.1,-0.01927,1e-05,3.77183]
[1777720791370,39.06,78177.4933,0.1,-0.01927,1e-05,3.77233]
[1777720796375,39.06,78178.2467,0.1,-0.01926,1e-05,3.7707]
[1777720801380,39.06,78177.38,0.1,-0.01928,1e-05,3.773]
[1777720803703,39.06,78177.79,0.1,-0.01927,1e-05,3.77208]
[1777720809388,39.06,78177.64,0.1,-0.01927,1e-05,3.77267]
[1777720814393,39.06,78177.9067,0.1,-0.01927,1e-05,3.77221]
[1777720820399,39.06,78178.2233,0.1,-0.01927,1e-05,3.77167]
[1777720825404,39.06,78178.43,0.1,-0.01927,1e-05,3.77136]
[1777720830409,39.06,78179.3867,0.1,-0.01925,1e-05,3.76924]
[1777720835414,39.07,78179.34,0.1,-0.01925,1e-05,3.76781]
[1777720842421,39.07,78178.5167,0.1,-0.01926,1e-05,3.77011]
[1777720848450,39.07,78178.6833,0.1,-0.01926,1e-05,3.76995]
[1777720853455,39.07,78178.6633,0.1,-0.01926,1e-05,3.7702]
[1777720854719,39.07,78178.6233,0.1,-0.01926,1e-05,3.77034]
[1777720864466,39.07,78178.8467,0.1,-0.01926,1e-05,3.77019]
[1777720869471,39.07,78178.5867,0.1,-0.01927,1e-05,3.77102]
[1777720874476,39.07,78178.44,0.1,-0.01927,1e-05,3.77157]
[1777720880482,39.07,78178.4433,0.1,-0.01927,1e-05,3.77179]
[1777720886384,39.07,78178.31,0.1,-0.01927,1e-05,3.77233]
[1777720888726,39.07,78176.1133,0.1,-0.01931,1e-05,3.77774]
[1777720894496,39.07,78176.3967,0.1,-0.01929,1e-05,3.77546]
[1777720900482,39.07,78176.3833,0.1,-0.0193,1e-05,3.77568]
[1777720906508,39.07,78177.24,0.1,-0.01928,1e-05,3.77378]
[1777720912514,39.07,78177.91,0.1,-0.01928,1e-05,3.77236]
[1777720922735,39.07,78177.9967,0.1,-0.01927,1e-05,3.77226]
[1777720928530,39.07,78178.3533,0.1,-0.01927,1e-05,3.77186]
[1777720933535,39.07,78178.8567,0.1,-0.01927,1e-05,3.77082]
[1777720939541,39.07,78178.6033,0.1,-0.01927,1e-05,3.77166]
[1777720939795,39.07,78178.6033,0.1,-0.01927,1e-05,3.77166]
[1777720945546,39.08,78178.3633,0.1,-0.01928,1e-05,3.77246]
[1777720953554,39.08,78178.4133,0.1,-0.01927,1e-05,3.77085]
[1777720958559,39.08,78178.5,0.1,-0.01927,1e-05,3.77083]
[1777720963564,39.08,78179.96,0.1,-0.01925,1e-05,3.76747]
[1777720968569,39.08,78179.95,0.1,-0.01925,1e-05,3.76772]
[1777720973575,39.08,78179.76,0.1,-0.01925,1e-05,3.76839]
[1777720978579,39.08,78188.9433,0.1,-0.01912,1e-05,3.74643]
[1777720983584,39.08,78190.7633,0.1,-0.01909,1e-05,3.74244]
[1777720988589,39.08,78190.2433,0.1,-0.0191,1e-05,3.74413]
[1777720990826,39.08,78190.2567,0.1,-0.0191,1e-05,3.74418]
[1777720996597,39.08,78196.46,0.1,-0.01902,1e-05,3.72989]
[1777721001602,39.08,78196.7833,0.1,-0.01902,1e-05,3.72965]
[1777721006607,39.09,78198.18,0.1,-0.019,1e-05,3.72683]
[1777721011612,39.09,78202.5733,0.1,-0.01893,1e-05,3.71513]
[1777721016617,39.09,78202.7467,0.1,-0.01893,1e-05,3.71537]
[1777721022623,39.09,78206.5933,0.1,-0.01888,1e-05,3.70698]
[1777721027628,39.09,78211.2333,0.1,-0.01882,1e-05,3.69661]
[1777721032633,39.09,78213.3933,0.1,-0.01879,1e-05,3.69229]
[1777721038446,39.1,78210.5067,0.1,-0.01884,1e-05,3.7]
[1777721044489,39.1,78209.17,0.1,-0.01886,1e-05,3.70412]
[1777721049650,39.1,78207.8433,0.1,-0.01889,1e-05,3.70818]
[1777721057581,39.1,78208.22,0.1,-0.01889,1e-05,3.70842]
[1777721062615,39.11,78208.9733,0.1,-0.01888,1e-05,3.70733]
[1777721067650,39.11,78209.8233,0.1,-0.01887,1e-05,3.70601]
[1777721072673,39.11,78210.18,0.1,-0.01886,1e-05,3.70415]
[1777721077678,39.11,78210.8067,0.1,-0.01886,1e-05,3.70339]
[1777721082683,39.11,78208.97,0.1,-0.01889,1e-05,3.70853]
[1777721087688,39.11,78211.99,0.1,-0.01885,1e-05,3.702]
[1777721092693,39.12,78211.2733,0.1,-0.01886,1e-05,3.70446]
[1777721097698,39.12,78210.06,0.1,-0.01889,1e-05,3.70809]
[1777721102703,39.12,78209.0,0.1,-0.01891,1e-05,3.71132]
[1777721108709,39.12,78208.29,0.1,-0.01892,1e-05,3.71382]
[1777721113714,39.12,78208.1567,0.1,-0.01893,1e-05,3.71477]
[1777721118719,39.13,78207.4767,0.1,-0.01894,1e-05,3.71703]
[1777721123724,39.13,78207.45,0.1,-0.01894,1e-05,3.71772]
[1777721128729,39.13,78206.59,0.1,-0.01896,1e-05,3.72039]
[1777721133734,39.13,78206.19,0.1,-0.01896,1e-05,3.72019]
[1777721138739,39.13,78206.1433,0.1,-0.01897,1e-05,3.72089]
[1777721143744,39.13,78205.8033,0.1,-0.01897,1e-05,3.72228]
[1777721148749,39.13,78205.4367,0.1,-0.01898,1e-05,3.72373]
[1777721153754,39.14,78204.54,0.1,-0.019,1e-05,3.72644]
[1777721158759,39.14,78202.61,0.1,-0.01903,1e-05,3.73161]
[1777721165766,39.14,78204.4933,0.1,-0.01901,1e-05,3.72778]
[1777721173774,39.14,78207.05,0.1,-0.01898,1e-05,3.72252]
[1777721179780,39.14,78210.1767,0.1,-0.01893,1e-05,3.71569]
[1777721184785,39.14,78211.4033,0.1,-0.01892,1e-05,3.71336]
[1777721191450,39.15,78211.3767,0.1,-0.01892,1e-05,3.71394]
[1777721192527,39.15,78212.7767,0.1,-0.0189,1e-05,3.70921]
[1777721197798,39.15,78210.2267,0.1,-0.01894,1e-05,3.71611]
[1777721202803,39.15,78211.14,0.1,-0.01893,1e-05,3.71453]
[1777721207808,39.15,78211.8633,0.1,-0.01892,1e-05,3.71342]
[1777721212817,39.15,78210.0533,0.1,-0.01895,1e-05,3.71838]
[1777721217847,39.15,78209.5467,0.1,-0.01896,1e-05,3.72018]
[1777721222852,39.16,78210.22,0.1,-0.01896,1e-05,3.71913]
[1777721228773,39.16,78210.5333,0.1,-0.01896,1e-05,3.71908]
[1777721233808,39.16,78210.3933,0.1,-0.01896,1e-05,3.71999]
[1777721238843,39.16,78211.1667,0.1,-0.01895,1e-05,3.71871]
[1777721243879,39.16,78211.3467,0.1,-0.01895,1e-05,3.71887]
[1777721248886,39.16,78211.81,0.1,-0.01895,1e-05,3.71834]
[1777721254892,39.17,78212.1567,0.1,-0.01894,1e-05,3.71647]
[1777721260898,39.17,78212.6867,0.1,-0.01894,1e-05,3.71592]
[1777721266905,39.17,78213.0567,0.1,-0.01894,1e-05,3.71575]
[1777721272911,39.17,78212.9733,0.1,-0.01894,1e-05,3.71668]
[1777721277915,39.17,78213.0667,0.1,-0.01895,1e-05,3.71704]
[1777721282919,39.17,78213.6033,0.1,-0.01894,1e-05,3.71635]
[1777721287924,39.17,78213.37,0.1,-0.01895,1e-05,3.7175]
[1777721288009,39.17,78213.37,0.1,-0.01895,1e-05,3.7175]
[1777721289078,39.18,78213.4267,0.1,-0.01895,1e-05,3.71748]
[1777721294931,39.18,78213.5667,0.1,-0.01895,1e-05,3.71785]
[1777721299936,39.18,78213.9333,0.1,-0.01895,1e-05,3.71755]
[1777721304941,39.18,78205.61,0.1,-0.01907,1e-05,3.73805]
[1777721309946,39.18,78203.7367,0.1,-0.0191,1e-05,3.74295]
[1777721314951,39.18,78202.9733,0.1,-0.01911,1e-05,3.74341]
[1777721319956,39.18,78202.77,0.1,-0.01911,1e-05,3.74425]
[1777721324961,39.18,78203.5533,0.1,-0.0191,1e-05,3.74272]
[1777721329966,39.18,78203.1067,0.1,-0.01911,1e-05,3.74416]
[1777721335972,39.19,78203.3467,0.1,-0.01911,1e-05,3.744]
[1777721340977,39.19,78203.56,0.1,-0.01911,1e-05,3.74384]
[1777721346983,39.19,78203.3967,0.1,-0.01912,1e-05,3.74466]
[1777721351988,39.19,78203.9167,0.1,-0.01911,1e-05,3.74375]
[1777721356993,39.19,78203.5767,0.1,-0.01912,1e-05,3.74492]
[1777721361998,39.19,78203.2167,0.1,-0.01912,1e-05,3.74613]
[1777721367003,39.19,78203.18,0.1,-0.01913,1e-05,3.74655]
[1777721373012,39.19,78203.0033,0.1,-0.01912,1e-05,3.74561]
[1777721378017,39.19,78202.9933,0.1,-0.01913,1e-05,3.74597]
[1777721383022,39.19,78203.1767,0.1,-0.01913,1e-05,3.74586]
[1777721388027,39.19,78203.2167,0.1,-0.01913,1e-05,3.74609]
[1777721393032,39.19,78203.3667,0.1,-0.01913,1e-05,3.74606]
[1777721398037,39.2,78203.04,0.1,-0.01913,1e-05,3.74717]
[1777721403995,39.2,78202.9333,0.1,-0.01914,1e-05,3.74781]
[1777721410050,39.2,78202.5533,0.1,-0.01914,1e-05,3.74909]
[1777721416056,39.2,78203.15,0.1,-0.01914,1e-05,3.74802]
[1777721421061,39.2,78203.0433,0.1,-0.01914,1e-05,3.74858]
[1777721426066,39.2,78202.67,0.1,-0.01915,1e-05,3.74978]
[1777721431071,39.2,78202.6,0.1,-0.01914,1e-05,3.74849]
[1777721437077,39.2,78202.4967,0.1,-0.01915,1e-05,3.7491]
[1777721442082,39.2,78202.1233,0.1,-0.01915,1e-05,3.7503]
[1777721447087,39.2,78201.1,0.1,-0.01917,1e-05,3.75305]
[1777721452092,39.2,78201.5167,0.1,-0.01917,1e-05,3.75231]
[1777721457097,39.2,78201.6767,0.1,-0.01917,1e-05,3.75219]
[1777721462102,39.2,78201.5633,0.1,-0.01917,1e-05,3.75274]
[1777721467107,39.21,78201.23,0.1,-0.01918,1e-05,3.7538]
[1777721472112,39.21,78200.8633,0.1,-0.01918,1e-05,3.75494]
[1777721477117,39.21,78200.1767,0.1,-0.01919,1e-05,3.75684]
[1777721482121,39.21,78200.15,0.1,-0.0192,1e-05,3.75713]
[1777721487126,39.21,78200.1433,0.1,-0.0192,1e-05,3.75737]
[1777721495134,39.21,78200.3133,0.1,-0.01919,1e-05,3.75555]
[1777721500139,39.21,78200.6567,0.1,-0.01918,1e-05,3.75497]
[1777721506145,39.21,78200.77,0.1,-0.01918,1e-05,3.75498]
[1777721511150,39.21,78200.8633,0.1,-0.01918,1e-05,3.755]
[1777721516155,39.21,78201.0367,0.1,-0.01918,1e-05,3.75483]
[1777721521160,39.21,78201.1167,0.1,-0.01918,1e-05,3.75488]
[1777721528167,39.21,78201.1533,0.1,-0.01919,1e-05,3.75513]
[1777721536921,39.21,78201.2367,0.1,-0.01919,1e-05,3.75531]
[1777721547997,39.21,78201.3767,0.1,-0.01919,1e-05,3.75549]
[1777721554193,39.22,78201.4467,0.1,-0.01918,1e-05,3.75389]
[1777721560199,39.22,78206.3267,0.1,-0.01911,1e-05,3.74244]
[1777721566205,39.22,78205.9333,0.1,-0.01912,1e-05,3.74379]
[1777721572166,39.22,78205.3,0.1,-0.01913,1e-05,3.74571]
[1777721577201,39.22,78205.84,0.1,-0.01912,1e-05,3.74473]
[1777721582221,39.22,78204.8133,0.1,-0.01914,1e-05,3.74752]
[1777721588227,39.22,78204.0533,0.1,-0.01915,1e-05,3.7497]
[1777721593232,39.22,78198.9633,0.1,-0.01923,1e-05,3.76227]
[1777721598237,39.22,78198.2467,0.1,-0.01924,1e-05,3.76417]
[1777721603242,39.22,78197.2267,0.1,-0.01926,1e-05,3.7668]
[1777721609248,39.22,78196.8967,0.1,-0.01926,1e-05,3.76775]
[1777721614253,39.22,78198.0967,0.1,-0.01924,1e-05,3.76321]
[1777721619258,39.22,78198.1733,0.1,-0.01924,1e-05,3.76319]
[1777721624263,39.22,78198.3833,0.1,-0.01924,1e-05,3.76284]
[1777721629268,39.22,78198.7333,0.1,-0.01923,1e-05,3.76216]
[1777721634273,39.22,78199.1667,0.1,-0.01923,1e-05,3.76128]
[1777721639278,39.23,78199.29,0.1,-0.01923,1e-05,3.76116]
[1777721640225,39.23,78199.29,0.1,-0.01923,1e-05,3.76116]
[1777721641348,39.23,78199.29,0.1,-0.01923,1e-05,3.76124]
[1777721647286,39.23,78191.9533,0.1,-0.01934,1e-05,3.7791]
[1777721652291,39.23,78184.4767,0.1,-0.01945,2e-05,3.79721]
[1777721657296,39.22,78184.1133,0.1,-0.01945,2e-05,3.79796]
[1777721663302,39.22,78184.1833,0.1,-0.01945,2e-05,3.79762]
[1777721668307,39.22,78184.5867,0.1,-0.01944,2e-05,3.7965]
[1777721673312,39.22,78181.7733,0.1,-0.01948,2e-05,3.80145]
[1777721678317,39.22,78176.6167,0.1,-0.01955,2e-05,3.81383]
[1777721683322,39.22,78173.05,0.1,-0.0196,2e-05,3.82225]
[1777721688327,39.22,78171.7733,0.1,-0.01962,2e-05,3.82501]
[1777721693332,39.22,78170.7467,0.1,-0.01963,2e-05,3.82714]
[1777721698337,39.22,78169.7333,0.1,-0.01965,2e-05,3.82923]
[1777721703342,39.22,78168.9667,0.1,-0.01966,2e-05,3.8307]
[1777721708347,39.22,78167.36,0.1,-0.01968,2e-05,3.83423]
[1777721713352,39.22,78166.6633,0.1,-0.01969,2e-05,3.83549]
[1777721718357,39.22,78163.2667,0.1,-0.01973,2e-05,3.84336]
[1777721723362,39.21,78161.43,0.1,-0.01976,2e-05,3.84733]
[1777721724971,39.21,78161.0867,0.1,-0.01976,2e-05,3.84807]
[1777721726365,39.22,78161.0967,0.1,-0.01977,2e-05,3.84909]
[1777721731370,39.22,78157.4733,0.1,-0.01983,2e-05,3.85881]
[1777721734030,39.22,78157.2767,0.1,-0.01984,2e-05,3.8603]
[1777721734067,39.22,78157.2767,0.1,-0.01984,2e-05,3.8603]
[1777721735305,39.23,78157.2767,0.1,-0.01985,2e-05,3.86113]
[1777721740379,39.23,78156.1033,0.1,-0.01988,2e-05,3.86606]
[1777721744135,39.23,78155.87,0.1,-0.01989,2e-05,3.86783]
[1777721749388,39.24,78157.1633,0.1,-0.01988,2e-05,3.86704]
[1777721754393,39.25,78158.69,0.1,-0.01987,2e-05,3.86526]
[1777721759398,39.25,78159.3767,0.1,-0.01987,2e-05,3.86557]
[1777721764403,39.26,78158.46,0.1,-0.0199,2e-05,3.86983]
[1777721769408,39.26,78157.9633,0.1,-0.01992,2e-05,3.87302]
[1777721769999,39.26,78157.9633,0.1,-0.01992,2e-05,3.87302]
[1777721775414,39.26,78157.74,0.1,-0.01992,2e-05,3.8726]
[1777721780419,39.26,78158.1067,0.1,-0.01991,2e-05,3.8709]
[1777721785424,39.25,78156.0067,0.1,-0.01993,2e-05,3.87529]
[1777721791430,39.25,78154.9467,0.1,-0.01993,2e-05,3.87512]
[1777721797436,39.25,78154.0267,0.1,-0.01994,2e-05,3.8764]
[1777721802441,39.25,78153.8233,0.1,-0.01994,2e-05,3.87607]
[1777721809448,39.24,78152.0467,0.1,-0.01996,2e-05,3.87929]
[1777721814452,39.24,78148.7133,0.1,-0.02001,2e-05,3.88666]
[1777721819458,39.24,78146.87,0.1,-0.02003,2e-05,3.8903]
[1777721824463,39.24,78144.9367,0.1,-0.02005,2e-05,3.89414]
[1777721829468,39.23,78143.0133,0.1,-0.02008,2e-05,3.89793]
[1777721836475,39.23,78141.17,0.1,-0.0201,2e-05,3.90109]
[1777721842481,39.23,78139.0367,0.1,-0.02012,2e-05,3.90515]
[1777721847486,39.23,78138.43,0.1,-0.02012,2e-05,3.90559]
[1777721854493,39.22,78137.2667,0.1,-0.02012,2e-05,3.90519]
[1777721860499,39.22,78136.05,0.1,-0.02013,2e-05,3.90693]
[1777721866244,39.22,78135.0233,0.1,-0.02014,2e-05,3.9084]
[1777721871279,39.21,78134.1033,0.1,-0.02015,2e-05,3.9096]
[1777721876515,39.21,78134.0167,0.1,-0.02014,2e-05,3.90849]
[1777721881520,39.21,78133.3833,0.1,-0.02015,2e-05,3.90897]
[1777721886525,39.2,78131.6833,0.1,-0.02017,2e-05,3.91211]
[1777721892426,39.2,78131.52,0.1,-0.02016,2e-05,3.91117]
[1777721897462,39.2,78131.5433,0.1,-0.02015,2e-05,3.91001]
[1777721902498,39.2,78131.1033,0.1,-0.02015,2e-05,3.91001]
[1777721907533,39.19,78131.03,0.1,-0.02015,2e-05,3.9091]
[1777721912551,39.19,78130.4133,0.1,-0.02014,2e-05,3.90775]
[1777721914198,39.19,78130.4667,0.1,-0.02014,2e-05,3.9074]
[1777721919557,39.19,78131.1333,0.1,-0.02012,2e-05,3.90446]
[1777721924562,39.18,78130.4133,0.1,-0.02013,2e-05,3.9052]
[1777721929567,39.18,78131.0,0.1,-0.02011,2e-05,3.9027]
[1777721931203,39.18,78131.0,0.1,-0.02011,2e-05,3.9027]
[1777721937575,39.18,78131.0633,0.1,-0.0201,2e-05,3.90092]
[1777721944582,39.17,78131.0667,0.1,-0.02009,2e-05,3.89951]
[1777721950589,39.17,78131.47,0.1,-0.02008,2e-05,3.89732]
[1777721955594,39.17,78131.91,0.1,-0.02007,2e-05,3.89526]
[1777721960599,39.17,78131.7367,0.1,-0.02006,2e-05,3.89474]
[1777721967606,39.16,78131.6933,0.1,-0.02006,2e-05,3.89353]
[1777721973613,39.16,78131.94,0.1,-0.02004,2e-05,3.89]
[1777721978617,39.16,78130.47,0.1,-0.02005,2e-05,3.89274]
[1777721983622,39.16,78129.88,0.1,-0.02006,2e-05,3.89328]
[1777721988627,39.15,78129.46,0.1,-0.02006,2e-05,3.8934]
[1777721993632,39.15,78127.9533,0.1,-0.02008,2e-05,3.89621]
[1777721998637,39.15,78128.7733,0.1,-0.02006,2e-05,3.89322]
[1777722003642,39.15,78128.8033,0.1,-0.02005,2e-05,3.89223]
[1777722008646,39.15,78129.1167,0.1,-0.02004,2e-05,3.89054]
[1777722013651,39.14,78126.8733,0.1,-0.02007,2e-05,3.89522]
[1777722018656,39.14,78127.5767,0.1,-0.02005,2e-05,3.89253]
[1777722023661,39.14,78127.39,0.1,-0.02005,2e-05,3.89208]
[1777722028666,39.14,78126.6367,0.1,-0.02006,2e-05,3.89304]
[1777722034672,39.13,78127.0267,0.1,-0.02004,2e-05,3.88918]
[1777722040678,39.13,78127.32,0.1,-0.02003,2e-05,3.8874]
[1777722045683,39.13,78125.4567,0.1,-0.02005,2e-05,3.89115]
[1777722050688,39.13,78125.6833,0.1,-0.02004,2e-05,3.8897]
[1777722055693,39.12,78127.6367,0.1,-0.02,2e-05,3.88398]
[1777722061607,39.12,78120.5767,0.1,-0.02011,2e-05,3.90053]
[1777722066642,39.12,78119.69,0.1,-0.02011,2e-05,3.90176]
[1777722071677,39.12,78121.4633,0.1,-0.02008,2e-05,3.89638]
[1777722076712,39.12,78122.7967,0.1,-0.02006,2e-05,3.89213]
[1777722081719,39.11,78125.4967,0.1,-0.02001,2e-05,3.88453]
[1777722087725,39.11,78128.5833,0.1,-0.01995,2e-05,3.8759]
[1777722093731,39.11,78131.4667,0.1,-0.0199,2e-05,3.86606]
[1777722098736,39.11,78133.1733,0.1,-0.01987,2e-05,3.86118]
[1777722103740,39.11,78133.1233,0.1,-0.01986,2e-05,3.86068]
[1777722108745,39.1,78129.7333,0.1,-0.01991,2e-05,3.86843]
[1777722113750,39.1,78131.5167,0.1,-0.01988,2e-05,3.86331]
[1777722118755,39.1,78133.24,0.1,-0.01985,2e-05,3.85842]
[1777722123760,39.1,78133.5133,0.1,-0.01984,2e-05,3.85715]
[1777722129766,39.1,78131.75,0.1,-0.01986,2e-05,3.8608]
[1777722134771,39.1,78131.8767,0.1,-0.01986,2e-05,3.85987]
[1777722139776,39.09,78130.1533,0.1,-0.01988,2e-05,3.86352]
[1777722144781,39.09,78131.27,0.1,-0.01986,2e-05,3.86012]
[1777722149786,39.09,78132.8433,0.1,-0.01983,2e-05,3.85562]
[1777722154791,39.09,78133.1433,0.1,-0.01982,2e-05,3.85254]
[1777722159796,39.09,78132.33,0.1,-0.01983,2e-05,3.85401]
[1777722165802,39.09,78131.65,0.1,-0.01983,2e-05,3.85503]
[1777722171809,39.09,78128.09,0.1,-0.01988,2e-05,3.86312]
[1777722176814,39.08,78126.66,0.1,-0.0199,2e-05,3.86603]
[1777722181819,39.08,78126.3933,0.1,-0.0199,2e-05,3.86603]
[1777722186824,39.08,78125.6167,0.1,-0.01991,2e-05,3.86729]
[1777722191829,39.08,78124.55,0.1,-0.01992,2e-05,3.86927]
[1777722196834,39.08,78121.4367,0.1,-0.01996,2e-05,3.87627]
[1777722201839,39.08,78113.1067,0.1,-0.02009,2e-05,3.89618]
[1777722206844,39.07,78113.6067,0.1,-0.02007,2e-05,3.89402]
[1777722211849,39.07,78113.5967,0.1,-0.02006,2e-05,3.89136]
[1777722216854,39.07,78113.88,0.1,-0.02005,2e-05,3.88978]
[1777722221859,39.07,78113.9533,0.1,-0.02004,2e-05,3.88875]
[1777722227770,39.06,78114.0433,0.1,-0.02004,2e-05,3.88752]
[1777722228981,39.06,78113.9433,0.1,-0.02004,2e-05,3.88761]
[1777722235873,39.06,78114.2333,0.1,-0.02003,2e-05,3.88573]
[1777722240878,39.06,78114.61,0.1,-0.02001,2e-05,3.88398]
[1777722245883,39.06,78114.62,0.1,-0.02001,2e-05,3.88316]
[1777722251888,39.05,78118.27,0.1,-0.01995,2e-05,3.87314]
[1777722256893,39.05,78118.7767,0.1,-0.01994,2e-05,3.87118]
[1777722261898,39.05,78118.8767,0.1,-0.01993,2e-05,3.87026]
[1777722266903,39.05,78125.3667,0.1,-0.01983,2e-05,3.85351]
[1777722271908,39.05,78130.6633,0.1,-0.01973,2e-05,3.83816]
[1777722276913,39.05,78129.8333,0.1,-0.01974,2e-05,3.83981]
[1777722281918,39.05,78135.1633,0.1,-0.01966,2e-05,3.82635]
[1777722286923,39.05,78140.22,0.1,-0.01958,2e-05,3.81362]
[1777722291928,39.05,78140.06,0.1,-0.01958,2e-05,3.81383]
[1777722296933,39.05,78148.1567,0.1,-0.01946,2e-05,3.7938]
[1777722301938,39.05,78150.1533,0.1,-0.01943,2e-05,3.78893]
[1777722306943,39.05,78141.3167,0.1,-0.01956,2e-05,3.81048]
[1777722311948,39.05,78140.18,0.1,-0.01958,2e-05,3.81311]
[1777722316953,39.04,78131.5267,0.1,-0.01971,2e-05,3.83416]
[1777722321958,39.04,78121.8067,0.1,-0.01986,2e-05,3.85773]
[1777722326963,39.04,78120.6367,0.1,-0.01987,2e-05,3.86007]
[1777722331968,39.04,78118.51,0.1,-0.01989,2e-05,3.86293]
[1777722336973,39.04,78114.0467,0.1,-0.01995,2e-05,3.87338]
[1777722341978,39.04,78116.76,0.1,-0.01991,2e-05,3.86596]
[1777722347984,39.04,78117.6967,0.1,-0.01989,2e-05,3.86289]
[1777722352989,39.03,78118.5433,0.1,-0.01987,2e-05,3.86019]
[1777722357994,39.03,78119.9133,0.1,-0.01985,2e-05,3.85622]
[1777722362999,39.03,78120.5433,0.1,-0.01984,2e-05,3.85412]
[1777722368005,39.03,78120.7967,0.1,-0.01983,2e-05,3.85297]
[1777722373010,39.03,78123.54,0.1,-0.01978,2e-05,3.84569]
[1777722378015,39.03,78123.63,0.1,-0.01978,2e-05,3.84502]
[1777722378504,39.03,78123.63,0.1,-0.01978,2e-05,3.84502]
[1777722380574,39.03,78123.6067,0.1,-0.01978,2e-05,3.8449]
[1777722386023,39.03,78122.95,0.1,-0.01979,2e-05,3.846]
[1777722391027,39.02,78123.13,0.1,-0.01977,2e-05,3.84331]
[1777722396968,39.02,78123.0467,0.1,-0.01977,2e-05,3.843]
[1777722402039,39.02,78123.2333,0.1,-0.01976,2e-05,3.84212]
[1777722408045,39.02,78123.35,0.1,-0.01976,2e-05,3.84133]
[1777722413050,39.02,78123.1233,0.1,-0.01976,2e-05,3.84149]
[1777722418055,39.02,78120.4,0.1,-0.0198,2e-05,3.84782]
[1777722424061,39.02,78120.4433,0.1,-0.0198,2e-05,3.84715]
[1777722429066,39.02,78121.2833,0.1,-0.01978,2e-05,3.84461]
[1777722434071,39.02,78121.33,0.1,-0.01978,2e-05,3.84406]
[1777722439076,39.01,78121.16,0.1,-0.01978,2e-05,3.84406]
[1777722444081,39.01,78121.58,0.1,-0.01977,2e-05,3.8426]
[1777722449086,39.01,78121.7467,0.1,-0.01976,2e-05,3.84177]
[1777722454091,39.01,78123.0167,0.1,-0.01973,2e-05,3.83645]
[1777722459096,39.01,78122.0033,0.1,-0.01975,2e-05,3.83858]
[1777722464101,39.01,78122.9467,0.1,-0.01973,2e-05,3.83587]
[1777722469106,39.01,78122.0033,0.1,-0.01974,2e-05,3.83783]
[1777722475112,39.01,78122.33,0.1,-0.01973,2e-05,3.83657]
[1777722480117,39.01,78122.4967,0.1,-0.01973,2e-05,3.8358]
[1777722485121,39.01,78122.0533,0.1,-0.01973,2e-05,3.83654]
[1777722490126,39.0,78118.61,0.1,-0.01978,2e-05,3.84465]
[1777722495131,39.0,78118.3533,0.1,-0.01978,2e-05,3.84485]
[1777722500137,39.0,78117.0333,0.1,-0.0198,2e-05,3.84767]
[1777722505142,39.0,78116.9933,0.1,-0.0198,2e-05,3.84732]
[1777722510148,39.0,78116.9033,0.1,-0.0198,2e-05,3.84709]
[1777722515152,39.0,78115.8533,0.1,-0.0198,2e-05,3.84745]
[1777722520157,39.0,78117.73,0.1,-0.01977,2e-05,3.84236]
[1777722525162,39.0,78118.6433,0.1,-0.01976,2e-05,3.83969]
[1777722530167,39.0,78118.0033,0.1,-0.01976,2e-05,3.84088]
[1777722535172,39.0,78118.3233,0.1,-0.01976,2e-05,3.8397]
[1777722540177,38.99,78115.2267,0.1,-0.0198,2e-05,3.84695]
[1777722545182,38.99,78113.4867,0.1,-0.01982,2e-05,3.85082]
[1777722550187,38.99,78111.43,0.1,-0.01985,2e-05,3.85542]
[1777722555192,38.99,78112.0933,0.1,-0.01984,2e-05,3.85326]
[1777722560197,38.99,78109.7,0.1,-0.01987,2e-05,3.85871]
[1777722565202,38.99,78107.3567,0.1,-0.01991,2e-05,3.86398]
[1777722571192,38.99,78106.4667,0.1,-0.01991,2e-05,3.86368]
[1777722576212,38.98,78104.2767,0.1,-0.01994,2e-05,3.86854]
[1777722581217,38.98,78098.85,0.1,-0.02002,2e-05,3.88141]
[1777722586222,38.98,78096.5233,0.1,-0.02005,2e-05,3.88647]
[1777722591227,38.98,78095.79,0.1,-0.02005,2e-05,3.88751]
[1777722596232,38.98,78092.61,0.1,-0.0201,2e-05,3.89465]
[1777722601237,38.98,78092.99,0.1,-0.02009,2e-05,3.89284]
[1777722606242,38.97,78092.3267,0.1,-0.02009,2e-05,3.89367]
[1777722611247,38.97,78091.77,0.1,-0.0201,2e-05,3.89424]
[1777722616252,38.97,78089.92,0.1,-0.02012,2e-05,3.89803]
[1777722621257,38.97,78088.41,0.1,-0.02014,2e-05,3.90093]
[1777722626262,38.96,78087.23,0.1,-0.02015,2e-05,3.90298]
[1777722631267,38.96,78086.7733,0.1,-0.02014,2e-05,3.9014]
[1777722637273,38.96,78086.0533,0.1,-0.02015,2e-05,3.90213]
[1777722642278,38.96,78086.6633,0.1,-0.02013,2e-05,3.8997]
[1777722647283,38.96,78086.23,0.1,-0.02013,2e-05,3.89991]
[1777722652288,38.95,78086.2033,0.1,-0.02013,2e-05,3.8991]
[1777722657293,38.95,78086.2933,0.1,-0.02012,2e-05,3.898]
[1777722662298,38.95,78086.6833,0.1,-0.02011,2e-05,3.89616]
[1777722667303,38.95,78086.9267,0.1,-0.0201,2e-05,3.89471]
[1777722672311,38.95,78087.0533,0.1,-0.0201,2e-05,3.89357]
[1777722677315,38.94,78086.9567,0.1,-0.02009,2e-05,3.89299]
[1777722682320,38.94,78086.7167,0.1,-0.02009,2e-05,3.89278]
[1777722687325,38.94,78086.9633,0.1,-0.02008,2e-05,3.89135]
[1777722692330,38.94,78086.5067,0.1,-0.02008,2e-05,3.88989]
[1777722697335,38.94,78086.3933,0.1,-0.02007,2e-05,3.88939]
[1777722702340,38.93,78086.3167,0.1,-0.02007,2e-05,3.8888]
[1777722707345,38.93,78085.02,0.1,-0.02008,2e-05,3.89128]
[1777722712350,38.93,78084.9667,0.1,-0.02008,2e-05,3.89062]
[1777722717356,38.93,78084.9267,0.1,-0.02008,2e-05,3.88993]
[1777722723362,38.93,78084.4233,0.1,-0.02008,2e-05,3.89026]
[1777722729295,38.92,78083.86,0.1,-0.02008,2e-05,3.89072]
[1777722734330,38.92,78083.6,0.1,-0.02008,2e-05,3.89058]
[1777722740371,38.92,78083.5033,0.1,-0.02008,2e-05,3.88989]
[1777722745384,38.92,78084.3067,0.1,-0.02006,2e-05,3.8871]
[1777722750389,38.92,78094.7733,0.1,-0.01989,2e-05,3.86034]
[1777722755394,38.91,78094.3067,0.1,-0.01989,2e-05,3.85919]
[1777722760399,38.91,78095.86,0.1,-0.01986,2e-05,3.85483]
[1777722766405,38.91,78097.72,0.1,-0.01983,2e-05,3.84966]
[1777722771410,38.91,78112.43,0.1,-0.0196,2e-05,3.81301]
[1777722776414,38.91,78112.55,0.1,-0.0196,2e-05,3.81261]
[1777722782421,38.91,78113.69,0.1,-0.01958,2e-05,3.80968]
[1777722788427,38.91,78111.2633,0.1,-0.01962,2e-05,3.81553]
[1777722793432,38.91,78112.3167,0.1,-0.0196,2e-05,3.8128]
[1777722798437,38.91,78111.0367,0.1,-0.01962,2e-05,3.81583]
[1777722803442,38.91,78110.01,0.1,-0.01964,2e-05,3.81823]
[1777722810449,38.91,78109.8333,0.1,-0.01964,2e-05,3.81845]
[1777722815455,38.91,78112.41,0.1,-0.01959,2e-05,3.81019]
[1777722820460,38.91,78112.2567,0.1,-0.01959,2e-05,3.81048]
[1777722825464,38.91,78112.5233,0.1,-0.01959,2e-05,3.80975]
[1777722830469,38.91,78112.53,0.1,-0.01959,2e-05,3.80965]
[1777722835474,38.91,78112.9433,0.1,-0.01958,2e-05,3.80856]
[1777722841480,38.91,78113.0767,0.1,-0.01958,2e-05,3.80815]
[1777722848488,38.91,78112.97,0.1,-0.01958,2e-05,3.80832]
[1777722853493,38.91,78112.7267,0.1,-0.01958,2e-05,3.80885]
[1777722858498,38.91,78113.76,0.1,-0.01956,2e-05,3.80625]
[1777722863503,38.91,78113.76,0.1,-0.01956,2e-05,3.80619]
[1777722868508,38.91,78113.8067,0.1,-0.01956,2e-05,3.80603]
[1777722873512,38.91,78114.01,0.1,-0.01955,2e-05,3.80371]
[1777722878518,38.91,78114.8667,0.1,-0.01954,2e-05,3.80157]
[1777722883523,38.91,78118.1533,0.1,-0.01949,2e-05,3.7935]
[1777722888528,38.91,78117.63,0.1,-0.0195,2e-05,3.79484]
[1777722894445,38.91,78099.7067,0.1,-0.01977,2e-05,3.83898]
[1777722899481,38.91,78097.2033,0.1,-0.01981,2e-05,3.84483]
[1777722904545,38.91,78104.84,0.1,-0.01969,2e-05,3.82552]
[1777722909550,38.9,78106.71,0.1,-0.01966,2e-05,3.82068]
[1777722914555,38.9,78110.15,0.1,-0.0196,2e-05,3.81206]
[1777722919560,38.9,78110.59,0.1,-0.0196,2e-05,3.81087]
[1777722924565,38.9,78111.8767,0.1,-0.01958,2e-05,3.80762]
[1777722929570,38.9,78112.5167,0.1,-0.01957,2e-05,3.80598]
[1777722934575,38.9,78116.53,0.1,-0.0195,2e-05,3.79429]
[1777722939580,38.9,78124.4967,0.1,-0.01938,2e-05,3.77485]
[1777722944585,38.9,78124.33,0.1,-0.01938,2e-05,3.77548]
[1777722949590,38.91,78126.1433,0.1,-0.01935,2e-05,3.77126]
[1777722955398,38.91,78125.54,0.1,-0.01936,2e-05,3.77293]
[1777722960601,38.91,78125.6767,0.1,-0.01936,2e-05,3.77293]
[1777722965606,38.91,78127.6233,0.1,-0.01934,2e-05,3.7684]
[1777722970611,38.91,78127.2733,0.1,-0.01934,2e-05,3.76951]
[1777722975616,38.91,78131.0233,0.1,-0.01929,2e-05,3.76064]
[1777722981622,38.91,78131.7567,0.1,-0.01928,2e-05,3.75926]
[1777722986627,38.91,78137.6233,0.1,-0.01919,2e-05,3.74538]
[1777722991632,38.91,78141.6067,0.1,-0.01913,1e-05,3.73444]
[1777722996637,38.91,78138.67,0.1,-0.01918,1e-05,3.7421]
[1777723001642,38.91,78139.1333,0.1,-0.01917,1e-05,3.74147]
[1777723006647,38.92,78138.83,0.1,-0.01918,1e-05,3.74271]
[1777723015656,38.92,78138.73,0.1,-0.01919,1e-05,3.74383]
[1777723021665,38.92,78138.3567,0.1,-0.0192,1e-05,3.74531]
[1777723026670,38.92,78137.02,0.1,-0.01922,2e-05,3.74902]
[1777723032676,38.92,78136.2167,0.1,-0.01923,2e-05,3.75149]
[1777723037681,38.92,78135.04,0.1,-0.01925,2e-05,3.75476]
[1777723042686,38.92,78134.2367,0.1,-0.01927,2e-05,3.75709]
[1777723048578,38.92,78134.2667,0.1,-0.01927,2e-05,3.75744]
[1777723053613,38.93,78134.16,0.1,-0.01926,2e-05,3.7563]
[1777723058702,38.93,78135.69,0.1,-0.01924,2e-05,3.75295]
[1777723064694,38.93,78135.2433,0.1,-0.01925,2e-05,3.7545]
[1777723070714,38.93,78134.8467,0.1,-0.01926,2e-05,3.75591]
[1777723076720,38.93,78134.7033,0.1,-0.01927,2e-05,3.7567]
[1777723082356,38.93,78134.6967,0.1,-0.01927,2e-05,3.75679]
[1777723083225,38.93,78134.5567,0.1,-0.01927,2e-05,3.75749]
[1777723088732,38.93,78135.6967,0.1,-0.01926,2e-05,3.75513]
[1777723093737,38.93,78135.6267,0.1,-0.01926,2e-05,3.75567]
[1777723100744,38.93,78138.39,0.1,-0.01922,2e-05,3.74947]
[1777723106750,38.94,78138.3267,0.1,-0.01923,2e-05,3.75012]
[1777723111754,38.94,78139.32,0.1,-0.01921,2e-05,3.74635]
[1777723117522,38.94,78139.3067,0.1,-0.01921,2e-05,3.74656]
[1777723118324,38.94,78139.2867,0.1,-0.01921,2e-05,3.74696]
[1777723123766,38.94,78140.0233,0.1,-0.0192,1e-05,3.7457]
[1777723130773,38.94,78140.3767,0.1,-0.0192,1e-05,3.74547]
[1777723136779,38.94,78140.6433,0.1,-0.0192,1e-05,3.74536]
[1777723141950,38.94,78140.8567,0.1,-0.0192,1e-05,3.74511]
[1777723142806,38.94,78141.01,0.1,-0.0192,1e-05,3.74501]
[1777723148795,38.94,78141.5533,0.1,-0.01919,1e-05,3.74423]
[1777723153800,38.95,78140.82,0.1,-0.01921,1e-05,3.74646]
[1777723158805,38.95,78140.6233,0.1,-0.01921,2e-05,3.74737]
[1777723164810,38.95,78140.66,0.1,-0.01921,2e-05,3.7478]
[1777723169815,38.95,78140.6233,0.1,-0.01922,2e-05,3.7483]
[1777723174820,38.95,78140.4967,0.1,-0.01921,2e-05,3.74727]
[1777723179825,38.95,78140.42,0.1,-0.01922,2e-05,3.74788]
[1777723184830,38.95,78140.4833,0.1,-0.01922,2e-05,3.74815]
[1777723189835,38.95,78140.6633,0.1,-0.01922,2e-05,3.74813]
[1777723195841,38.95,78141.01,0.1,-0.01922,2e-05,3.74778]
[1777723200846,38.96,78141.3067,0.1,-0.01921,2e-05,3.74748]
[1777723205851,38.96,78140.8467,0.1,-0.01922,2e-05,3.74902]
[1777723210855,38.96,78139.4767,0.1,-0.01925,2e-05,3.75275]
[1777723216752,38.96,78141.89,0.1,-0.01921,1e-05,3.74722]
[1777723221787,38.96,78142.85,0.1,-0.0192,1e-05,3.74527]
[1777723226821,38.96,78142.27,0.1,-0.01921,1e-05,3.74699]
[1777723231856,38.96,78142.65,0.1,-0.0192,1e-05,3.74457]
[1777723236892,38.96,78142.32,0.1,-0.0192,1e-05,3.74566]
[1777723243940,38.96,78142.68,0.1,-0.0192,1e-05,3.74515]
[1777723248976,38.96,78142.29,0.1,-0.01921,1e-05,3.74634]
[1777723254011,38.96,78142.26,0.1,-0.01921,1e-05,3.74665]
[1777723259047,38.96,78142.34,0.1,-0.01921,1e-05,3.74667]
[1777723264082,38.96,78142.51,0.1,-0.01921,1e-05,3.74647]
[1777723272137,38.97,78142.41,0.1,-0.01921,1e-05,3.74703]
[1777723277173,38.97,78142.34,0.1,-0.01921,1e-05,3.74739]
[1777723282208,38.97,78142.0,0.1,-0.01922,2e-05,3.74838]
[1777723287243,38.97,78142.33,0.1,-0.01922,2e-05,3.74774]
[1777723292741,38.97,78142.4,0.1,-0.01922,1e-05,3.74767]
[1777723292822,38.97,78142.4,0.1,-0.01922,1e-05,3.74767]
[1777723293970,38.97,78142.06,0.1,-0.01921,1e-05,3.74684]
[1777723300335,38.97,78137.02,0.1,-0.01929,2e-05,3.7594]
[1777723305370,38.97,78128.07,0.1,-0.01943,2e-05,3.7812]
[1777723310404,38.97,78127.09,0.1,-0.01944,2e-05,3.78336]
[1777723316446,38.97,78126.68,0.1,-0.01944,2e-05,3.78405]
[1777723321481,38.97,78126.51,0.1,-0.01944,2e-05,3.78422]
[1777723328529,38.97,78125.89,0.1,-0.01945,2e-05,3.7854]
[1777723334574,38.96,78125.81,0.1,-0.01945,2e-05,3.78531]
[1777723339610,38.96,78125.62,0.1,-0.01945,2e-05,3.78552]
[1777723344645,38.96,78122.81,0.1,-0.01949,2e-05,3.79212]
[1777723349680,38.96,78122.84,0.1,-0.01949,2e-05,3.79171]
[1777723354715,38.96,78122.51,0.1,-0.01948,2e-05,3.7904]
[1777723359749,38.96,78122.65,0.1,-0.01948,2e-05,3.78972]
[1777723365792,38.96,78122.61,0.1,-0.01948,2e-05,3.78942]
[1777723371835,38.96,78122.54,0.1,-0.01948,2e-05,3.78919]
[1777723376870,38.96,78122.52,0.1,-0.01948,2e-05,3.7889]
[1777723381905,38.96,78122.19,0.1,-0.01948,2e-05,3.78938]
[1777723386940,38.96,78122.09,0.1,-0.01948,2e-05,3.78921]
[1777723391975,38.95,78122.1,0.1,-0.01948,2e-05,3.78885]
[1777723397010,38.95,78121.99,0.1,-0.01948,2e-05,3.78878]
[1777723403052,38.95,78121.95,0.1,-0.01947,2e-05,3.78847]
[1777723408087,38.95,78121.84,0.1,-0.01947,2e-05,3.78841]
[1777723413122,38.95,78121.71,0.1,-0.01946,2e-05,3.78661]
[1777723420171,38.95,78121.97,0.1,-0.01946,2e-05,3.78554]
[1777723425206,38.95,78121.85,0.1,-0.01946,2e-05,3.78552]
[1777723436286,38.95,78120.65,0.1,-0.01947,2e-05,3.78776]
[1777723441321,38.95,78119.76,0.1,-0.01948,2e-05,3.78963]
[1777723446356,38.95,78120.98,0.1,-0.01946,2e-05,3.7863]
[1777723453404,38.95,78121.61,0.1,-0.01945,2e-05,3.78431]
[1777723458440,38.94,78121.94,0.1,-0.01944,2e-05,3.78323]
[1777723465489,38.94,78121.7,0.1,-0.01945,2e-05,3.78346]
[1777723473424,38.94,78121.61,0.1,-0.01945,2e-05,3.78353]
[1777723478580,38.94,78121.29,0.1,-0.01944,2e-05,3.78205]
[1777723485630,38.94,78121.42,0.1,-0.01943,2e-05,3.78142]
[1777723492679,38.94,78122.4,0.1,-0.01942,2e-05,3.77871]
[1777723494240,38.94,78121.61,0.1,-0.01943,2e-05,3.78061]
[1777723495114,38.94,78121.61,0.1,-0.01943,2e-05,3.78061]
[1777723503757,38.94,78130.2,0.1,-0.0193,2e-05,3.75942]
[1777723508791,38.94,78129.13,0.1,-0.01932,2e-05,3.76205]
[1777723513827,38.94,78128.81,0.1,-0.01932,2e-05,3.76282]
[1777723518861,38.94,78129.09,0.1,-0.01932,2e-05,3.76212]
[1777723524904,38.94,78129.05,0.1,-0.01932,2e-05,3.76221]
[1777723529939,38.94,78126.22,0.1,-0.01936,2e-05,3.7691]
[1777723534974,38.94,78126.21,0.1,-0.01935,2e-05,3.76729]
[1777723540010,38.94,78128.09,0.1,-0.01932,2e-05,3.76266]
[1777723545044,38.94,78127.91,0.1,-0.01932,2e-05,3.7631]
[1777723550079,38.94,78131.16,0.1,-0.01928,2e-05,3.75517]
[1777723555114,38.94,78140.7,0.1,-0.01913,1e-05,3.73206]
[1777723560149,38.94,78141.96,0.1,-0.01912,1e-05,3.72927]
[1777723565184,38.94,78141.87,0.1,-0.01912,1e-05,3.72975]
[1777723570219,38.94,78142.17,0.1,-0.01912,1e-05,3.72925]
[1777723578275,38.94,78141.36,0.1,-0.01913,1e-05,3.73159]
[1777723583310,38.94,78140.94,0.1,-0.01914,1e-05,3.73284]
[1777723588344,38.94,78141.94,0.1,-0.01912,1e-05,3.73066]
[1777723593380,38.94,78141.82,0.1,-0.01912,1e-05,3.72945]
[1777723599422,38.95,78142.69,0.1,-0.01911,1e-05,3.72767]
[1777723604457,38.95,78142.71,0.1,-0.01911,1e-05,3.72792]
[1777723609492,38.95,78142.98,0.1,-0.01911,1e-05,3.72757]
[1777723614526,38.95,78150.59,0.1,-0.019,1e-05,3.70949]
[1777723619561,38.95,78152.32,0.1,-0.01897,1e-05,3.70577]
[1777723624571,38.95,78152.99,0.1,-0.01897,1e-05,3.70451]
[1777723629632,38.95,78159.81,0.1,-0.01887,1e-05,3.68864]
[1777723634667,38.95,78159.86,0.1,-0.01887,1e-05,3.68918]
[1777723639702,38.96,78162.15,0.1,-0.01884,1e-05,3.68436]
[1777723644737,38.96,78162.4,0.1,-0.01884,1e-05,3.68454]
[1777723649772,38.96,78162.93,0.1,-0.01884,1e-05,3.68408]
[1777723654807,38.96,78162.73,0.1,-0.01884,1e-05,3.68366]
[1777723659842,38.96,78162.51,0.1,-0.01885,1e-05,3.68504]
[1777723664877,38.97,78155.44,0.1,-0.01896,1e-05,3.70288]
[1777723669913,38.97,78154.71,0.1,-0.01897,1e-05,3.70535]
[1777723684014,38.97,78154.92,0.1,-0.01898,1e-05,3.70655]
[1777723689049,38.97,78154.53,0.1,-0.01899,1e-05,3.70798]
[1777723700126,38.97,78154.17,0.1,-0.019,1e-05,3.70979]
[1777723705161,38.98,78153.85,0.1,-0.01901,1e-05,3.71094]
[1777723711203,38.98,78154.1,0.1,-0.019,1e-05,3.70898]
[1777723716238,38.98,78154.1,0.1,-0.019,1e-05,3.70931]
[1777723717937,38.98,78154.1,0.1,-0.019,1e-05,3.70931]
[1777723720371,38.98,78154.25,0.1,-0.019,1e-05,3.7092]
[1777723721646,38.98,78154.25,0.1,-0.019,1e-05,3.70927]
[1777723728322,38.98,78157.29,0.1,-0.01896,1e-05,3.70254]
[1777723733356,38.98,78157.26,0.1,-0.01896,1e-05,3.70305]
[1777723745441,38.98,78156.85,0.1,-0.01897,1e-05,3.70504]
[1777723750476,38.98,78157.31,0.1,-0.01897,1e-05,3.70432]
[1777723756517,38.99,78157.23,0.1,-0.01897,1e-05,3.70498]
[1777723761552,38.99,78161.89,0.1,-0.0189,1e-05,3.6941]
[1777723765581,38.99,78124.42,0.1,-0.01947,2e-05,3.7856]
[1777723770616,38.99,78111.34,0.1,-0.01966,2e-05,3.81746]
[1777723775721,38.99,78108.26,0.1,-0.0197,2e-05,3.82282]
[1777723781271,38.98,78108.42,0.1,-0.01969,2e-05,3.82187]
[1777723786728,38.98,78107.95,0.1,-0.0197,2e-05,3.82227]
[1777723791763,38.98,78107.01,0.1,-0.01971,2e-05,3.82405]
[1777723796797,38.98,78108.93,0.1,-0.01968,2e-05,3.81876]
[1777723801833,38.98,78109.19,0.1,-0.01967,2e-05,3.81761]
[1777723806867,38.98,78107.53,0.1,-0.01969,2e-05,3.82122]
[1777723812910,38.98,78107.36,0.1,-0.01969,2e-05,3.82102]
[1777723818952,38.97,78108.21,0.1,-0.01967,2e-05,3.81831]
[1777723824993,38.97,78108.1,0.1,-0.01967,2e-05,3.818]
[1777723834057,38.97,78107.17,0.1,-0.01967,2e-05,3.81763]
[1777723839092,38.97,78107.98,0.1,-0.01966,2e-05,3.81516]
[1777723844127,38.97,78107.53,0.1,-0.01966,2e-05,3.81581]
[1777723850170,38.97,78105.53,0.1,-0.01969,2e-05,3.8202]
[1777723855205,38.97,78108.52,0.1,-0.01964,2e-05,3.81236]
[1777723861248,38.96,78109.03,0.1,-0.01963,2e-05,3.81058]
[1777723866283,38.96,78108.92,0.1,-0.01963,2e-05,3.81042]
[1777723871318,38.96,78108.85,0.1,-0.01963,2e-05,3.81017]
[1777723876353,38.96,78108.95,0.1,-0.01962,2e-05,3.8095]
[1777723881388,38.96,78108.96,0.1,-0.01962,2e-05,3.80906]
[1777723886423,38.96,78108.76,0.1,-0.01962,2e-05,3.80914]
[1777723891458,38.96,78108.69,0.1,-0.01961,2e-05,3.80703]
[1777723900376,38.96,78108.83,0.1,-0.0196,2e-05,3.80637]
[1777723901634,38.96,78109.0,0.1,-0.0196,2e-05,3.80548]
[1777723907575,38.95,78108.72,0.1,-0.0196,2e-05,3.80571]
[1777723912610,38.95,78108.78,0.1,-0.0196,2e-05,3.80519]
[1777723917644,38.95,78108.61,0.1,-0.0196,2e-05,3.80524]
[1777723922680,38.95,78109.05,0.1,-0.01959,2e-05,3.80379]
[1777723928722,38.95,78114.14,0.1,-0.01951,2e-05,3.7908]
[1777723933758,38.95,78121.81,0.1,-0.01939,2e-05,3.77183]
[1777723938793,38.95,78121.94,0.1,-0.01939,2e-05,3.77143]
[1777723943827,38.95,78122.18,0.1,-0.01938,2e-05,3.77076]
[1777723948863,38.95,78122.64,0.1,-0.01938,2e-05,3.76955]
[1777723953898,38.95,78135.45,0.1,-0.01918,1e-05,3.7364]
[1777723960947,38.95,78136.56,0.1,-0.01916,1e-05,3.73405]
[1777723965982,38.95,78136.94,0.1,-0.01916,1e-05,3.73338]
[1777723974038,38.95,78136.52,0.1,-0.01917,1e-05,3.73484]
[1777723981087,38.95,78136.49,0.1,-0.01917,1e-05,3.73529]
[1777723987130,38.95,78136.61,0.1,-0.01917,1e-05,3.73532]
[1777723994179,38.96,78135.42,0.1,-0.01919,2e-05,3.73858]
[1777724001228,38.96,78136.25,0.1,-0.01918,1e-05,3.73691]
[1777724006263,38.96,78136.62,0.1,-0.01917,1e-05,3.73626]
[1777724012305,38.96,78136.22,0.1,-0.01917,1e-05,3.73577]
[1777724018349,38.96,78135.97,0.1,-0.01918,1e-05,3.73668]
[1777724023384,38.96,78136.01,0.1,-0.01918,1e-05,3.73684]
[1777724029425,38.96,78137.22,0.1,-0.01916,1e-05,3.73422]
[1777724034461,38.96,78145.18,0.1,-0.01905,1e-05,3.7152]
[1777724040503,38.96,78144.61,0.1,-0.01906,1e-05,3.71709]
[1777724046548,38.96,78144.46,0.1,-0.01906,1e-05,3.71792]
[1777724051585,38.96,78144.81,0.1,-0.01906,1e-05,3.71744]
[1777724056621,38.96,78145.01,0.1,-0.01906,1e-05,3.71738]
[1777724061656,38.97,78144.93,0.1,-0.01906,1e-05,3.71792]
[1777724067698,38.97,78144.64,0.1,-0.01907,1e-05,3.71902]
[1777724072692,38.97,78145.98,0.1,-0.01905,1e-05,3.71596]
[1777724072868,38.97,78145.94,0.1,-0.01904,1e-05,3.71443]
[1777724073927,38.97,78146.37,0.1,-0.01904,1e-05,3.71339]
[1777724079782,38.97,78142.53,0.1,-0.0191,1e-05,3.72315]
[1777724084817,38.97,78142.71,0.1,-0.0191,1e-05,3.72297]
[1777724087439,38.97,78142.9,0.1,-0.01909,1e-05,3.72257]
[1777724092872,38.97,78144.48,0.1,-0.01907,1e-05,3.71914]
[1777724098914,38.97,78141.71,0.1,-0.01912,1e-05,3.72623]
[1777724103950,38.97,78139.7,0.1,-0.01915,1e-05,3.73132]
[1777724108985,38.97,78139.14,0.1,-0.01916,1e-05,3.73289]
[1777724114243,38.97,78139.23,0.1,-0.01916,1e-05,3.73279]
[1777724120064,38.97,78138.81,0.1,-0.01916,1e-05,3.73412]
[1777724120770,38.97,78138.81,0.1,-0.01916,1e-05,3.73412]
[1777724126105,38.97,78138.98,0.1,-0.01916,1e-05,3.73392]
[1777724132148,38.97,78139.05,0.1,-0.01915,1e-05,3.7322]
[1777724141210,38.98,78138.89,0.1,-0.01916,1e-05,3.73292]
[1777724147251,38.98,78139.25,0.1,-0.01916,1e-05,3.73227]
[1777724152287,38.98,78139.07,0.1,-0.01916,1e-05,3.73289]
[1777724159336,38.98,78139.39,0.1,-0.01916,1e-05,3.73238]
[1777724165378,38.98,78139.07,0.1,-0.01916,1e-05,3.7334]
[1777724174007,38.98,78139.34,0.1,-0.01916,1e-05,3.73282]
[1777724183504,38.98,78139.27,0.1,-0.01916,1e-05,3.73362]
[1777724188893,38.98,78139.16,0.1,-0.01917,1e-05,3.73396]
[1777724194581,38.98,78139.59,0.1,-0.01915,1e-05,3.7315]
[1777724199616,38.98,78139.47,0.1,-0.01916,1e-05,3.73201]
[1777724208679,38.98,78139.25,0.1,-0.01916,1e-05,3.73292]
[1777724217742,38.98,78139.31,0.1,-0.01916,1e-05,3.73313]
[1777724222776,38.98,78141.98,0.1,-0.01912,1e-05,3.72688]
[1777724228907,38.98,78142.35,0.1,-0.01912,1e-05,3.72603]
[1777724234861,38.98,78142.1,0.1,-0.01913,1e-05,3.72719]
[1777724241649,38.99,78142.19,0.1,-0.01913,1e-05,3.72711]
[1777724242527,38.99,78142.93,0.1,-0.01912,1e-05,3.72545]
[1777724247951,38.99,78141.54,0.1,-0.01914,1e-05,3.72915]
[1777724252987,38.99,78142.18,0.1,-0.01912,1e-05,3.72604]
[1777724259035,38.99,78142.22,0.1,-0.01912,1e-05,3.72621]
[1777724265078,38.99,78141.02,0.1,-0.01914,1e-05,3.72937]
[1777724270113,38.99,78140.51,0.1,-0.01915,1e-05,3.7308]
[1777724275148,38.99,78139.57,0.1,-0.01917,1e-05,3.73325]
[1777724280183,38.99,78139.46,0.1,-0.01917,1e-05,3.73369]
[1777724286225,38.99,78139.88,0.1,-0.01916,1e-05,3.73291]
[1777724291260,38.99,78139.46,0.1,-0.01917,1e-05,3.73418]
[1777724297302,38.99,78139.31,0.1,-0.01918,1e-05,3.73486]
[1777724303344,38.99,78139.29,0.1,-0.01918,1e-05,3.73525]
[1777724310393,38.99,78139.39,0.1,-0.01918,1e-05,3.73545]
[1777724316434,38.99,78140.5,0.1,-0.01916,1e-05,3.73139]
[1777724322477,39.0,78142.7,0.1,-0.01913,1e-05,3.72645]
[1777724327511,39.0,78142.43,0.1,-0.01913,1e-05,3.72744]
[1777724332547,39.0,78142.68,0.1,-0.01913,1e-05,3.72714]
[1777724339596,39.0,78142.3,0.1,-0.01914,1e-05,3.72847]
[1777724347653,39.0,78141.63,0.1,-0.01915,1e-05,3.73054]
[1777724352687,39.0,78141.82,0.1,-0.01915,1e-05,3.73032]
[1777724357723,39.0,78141.49,0.1,-0.01916,1e-05,3.73136]
[1777724362758,39.0,78141.57,0.1,-0.01916,1e-05,3.73138]
[1777724367793,39.0,78141.99,0.1,-0.01915,1e-05,3.73057]
[1777724372828,39.0,78142.29,0.1,-0.01914,1e-05,3.72829]
[1777724378870,39.0,78142.22,0.1,-0.01914,1e-05,3.72871]
[1777724383905,39.0,78142.25,0.1,-0.01914,1e-05,3.72872]
[1777724384725,39.0,78141.9,0.1,-0.01915,1e-05,3.72973]
[1777724389947,39.0,78142.29,0.1,-0.01914,1e-05,3.72901]
[1777724394983,39.0,78142.48,0.1,-0.01914,1e-05,3.72873]
[1777724400024,39.0,78142.6,0.1,-0.01914,1e-05,3.72861]
[1777724405059,39.0,78142.29,0.1,-0.01915,1e-05,3.72954]
[1777724410093,39.01,78142.28,0.1,-0.01915,1e-05,3.72973]
[1777724416136,39.01,78142.29,0.1,-0.01915,1e-05,3.7299]
[1777724422304,39.01,78142.26,0.1,-0.01915,1e-05,3.73004]
[1777724423124,39.01,78142.19,0.1,-0.01915,1e-05,3.73033]
[1777724430234,39.01,78142.31,0.1,-0.01915,1e-05,3.73027]
[1777724435269,39.01,78142.62,0.1,-0.01914,1e-05,3.72791]
[1777724440304,39.01,78142.63,0.1,-0.01914,1e-05,3.72805]
[1777724447354,39.01,78142.3,0.1,-0.01915,1e-05,3.72907]
[1777724450892,39.01,78142.3,0.1,-0.01915,1e-05,3.72907]
[1777724451713,39.01,78142.3,0.1,-0.01915,1e-05,3.72916]
[1777724458431,39.01,78142.55,0.1,-0.01914,1e-05,3.7288]
[1777724463466,39.01,78142.58,0.1,-0.01914,1e-05,3.72888]
[1777724469508,39.01,78142.52,0.1,-0.01915,1e-05,3.72921]
[1777724474543,39.01,78142.57,0.1,-0.01915,1e-05,3.72924]
[1777724479578,39.01,78142.58,0.1,-0.01915,1e-05,3.72936]
[1777724486627,39.01,78142.48,0.1,-0.01915,1e-05,3.72981]
[1777724491662,39.01,78142.49,0.1,-0.01914,1e-05,3.72816]
[1777724496697,39.01,78142.75,0.1,-0.01914,1e-05,3.72768]
[1777724502739,39.01,78142.64,0.1,-0.01914,1e-05,3.72813]
[1777724507774,39.01,78142.72,0.1,-0.01914,1e-05,3.72809]
[1777724512809,39.01,78142.84,0.1,-0.01914,1e-05,3.72795]
[1777724517845,39.01,78142.77,0.1,-0.01914,1e-05,3.72827]
[1777724522881,39.01,78143.85,0.1,-0.01913,1e-05,3.7258]
[1777724527916,39.01,78143.86,0.1,-0.01913,1e-05,3.72594]
[1777724534004,39.01,78143.61,0.1,-0.01913,1e-05,3.72668]
[1777724540007,39.02,78143.62,0.1,-0.01913,1e-05,3.72691]
[1777724545039,39.02,78143.76,0.1,-0.01913,1e-05,3.72674]
[1777724554102,39.02,78143.79,0.1,-0.01913,1e-05,3.72523]
[1777724560144,39.02,78143.95,0.1,-0.01912,1e-05,3.72507]
[1777724565179,39.02,78143.74,0.1,-0.01913,1e-05,3.72576]
[1777724570214,39.02,78143.58,0.1,-0.01913,1e-05,3.72631]
[1777724576152,39.02,78143.88,0.1,-0.01913,1e-05,3.72568]
[1777724581403,39.02,78152.06,0.1,-0.01901,1e-05,3.70616]
[1777724587252,39.02,78152.18,0.1,-0.01901,1e-05,3.70618]
[1777724601543,39.02,78151.74,0.1,-0.01902,1e-05,3.70826]
[1777724608592,39.02,78151.63,0.1,-0.01903,1e-05,3.70907]
[1777724615641,39.02,78150.6,0.1,-0.01904,1e-05,3.71035]
[1777724624706,39.03,78151.44,0.1,-0.01903,1e-05,3.70903]
[1777724629742,39.03,78152.0,0.1,-0.01902,1e-05,3.7081]
[1777724634777,39.03,78152.5,0.1,-0.01902,1e-05,3.70733]
[1777724639813,39.03,78152.57,0.1,-0.01902,1e-05,3.70761]
[1777724644848,39.03,78152.63,0.1,-0.01902,1e-05,3.70793]
[1777724645309,39.03,78152.63,0.1,-0.01902,1e-05,3.70793]
[1777724650890,39.03,78157.82,0.1,-0.01895,1e-05,3.69596]
[1777724655925,39.03,78162.04,0.1,-0.01889,1e-05,3.68644]
[1777724656319,39.03,78162.04,0.1,-0.01889,1e-05,3.68644]
[1777724662974,39.04,78161.64,0.1,-0.0189,1e-05,3.68832]
[1777724669018,39.04,78161.29,0.1,-0.01891,1e-05,3.68993]
[1777724674053,39.04,78161.91,0.1,-0.0189,1e-05,3.68732]
[1777724679088,39.04,78161.89,0.1,-0.0189,1e-05,3.68801]
[1777724684123,39.04,78162.17,0.1,-0.0189,1e-05,3.68798]
[1777724689355,39.04,78164.75,0.1,-0.01887,1e-05,3.68242]
[1777724695200,39.05,78164.43,0.1,-0.01888,1e-05,3.68402]
[1777724700368,39.05,78164.6,0.1,-0.01888,1e-05,3.68431]
[1777724706281,39.05,78164.59,0.1,-0.01888,1e-05,3.68519]
[1777724711316,39.05,78165.95,0.1,-0.01887,1e-05,3.68283]
[1777724716351,39.05,78166.02,0.1,-0.01887,1e-05,3.68341]
[1777724721386,39.06,78165.99,0.1,-0.01888,1e-05,3.68424]
[1777724726424,39.06,78167.24,0.1,-0.01886,1e-05,3.68198]
[1777724731459,39.06,78174.82,0.1,-0.01875,1e-05,3.66294]
[1777724736494,39.06,78175.67,0.1,-0.01874,1e-05,3.66185]
[1777724741712,39.07,78175.42,0.1,-0.01875,1e-05,3.66321]
[1777724742391,39.07,78175.42,0.1,-0.01875,1e-05,3.66321]
[1777724742067,39.07,78205.37,0.1,-0.01832,1e-05,3.59225]
[1777724745722,39.09,78207.88,0.1,-0.01834,1e-05,3.59585]
[1777724748338,39.1,78207.68,0.1,-0.01837,1e-05,3.6023]
[1777724748578,39.12,78209.56,0.1,-0.01838,1e-05,3.60364]
[1777724750377,39.12,78209.56,0.1,-0.01838,1e-05,3.60364]
[1777724750591,39.12,78206.67,0.1,-0.01842,1e-05,3.60958]
[1777724752482,39.12,78207.01,0.1,-0.01842,1e-05,3.60905]
[1777724752583,39.12,78207.01,0.1,-0.01842,1e-05,3.60933]
[1777724757641,39.11,78207.27,0.1,-0.0184,1e-05,3.60647]
[1777724763683,39.11,78207.33,0.1,-0.01838,1e-05,3.60367]
[1777724766764,39.1,78207.39,0.1,-0.01838,1e-05,3.60264]
[1777724766865,39.1,78207.38,0.1,-0.01837,1e-05,3.60222]
[1777724772746,39.11,78208.3,0.1,-0.01837,1e-05,3.60176]
[1777724776149,39.12,78216.52,0.1,-0.01827,1e-05,3.58577]
[1777724776179,39.12,78215.95,0.1,-0.0183,1e-05,3.5902]
[1777724782226,39.12,78218.74,0.1,-0.01825,1e-05,3.58152]
[1777724782243,39.11,78219.17,0.1,-0.01822,1e-05,3.57646]
[1777724783025,39.11,78219.17,0.1,-0.01822,1e-05,3.57646]
[1777724783126,39.11,78219.03,0.1,-0.01822,1e-05,3.57639]
[1777724788858,39.06,78224.09,0.1,-0.01804,1e-05,3.54645]
[1777724789764,39.06,78224.09,0.1,-0.01804,1e-05,3.54645]
[1777724790171,39.06,78224.09,0.1,-0.01804,1e-05,3.54645]
[1777724792050,39.06,78216.74,0.1,-0.01814,1e-05,3.56294]
[1777724792131,39.06,78216.98,0.1,-0.01812,1e-05,3.56029]
[1777724797921,39.06,78215.35,0.1,-0.01816,1e-05,3.56624]
[1777724802956,39.08,78225.9,0.1,-0.01804,1e-05,3.54706]
[1777724807992,39.1,78231.94,0.1,-0.01801,1e-05,3.54205]
[1777724814034,39.12,78230.83,0.1,-0.01806,1e-05,3.55042]
[1777724819069,39.12,78232.16,0.1,-0.01805,1e-05,3.54919]
[1777724828132,39.13,78231.91,0.1,-0.01808,1e-05,3.55313]
[1777724833167,39.13,78232.26,0.1,-0.01808,1e-05,3.55415]
[1777724838201,39.14,78231.98,0.1,-0.0181,1e-05,3.55662]
[1777724843237,39.14,78232.28,0.1,-0.0181,1e-05,3.55771]
[1777724848272,39.15,78232.01,0.1,-0.01812,1e-05,3.56012]
[1777724853307,39.15,78235.56,0.1,-0.01807,1e-05,3.55191]
[1777724858341,39.16,78236.67,0.1,-0.01806,1e-05,3.55114]
[1777724863377,39.18,78243.44,0.1,-0.01802,1e-05,3.54395]
[1777724868412,39.2,78243.91,0.1,-0.01806,1e-05,3.5513]
[1777724873447,39.2,78244.03,0.1,-0.01807,1e-05,3.55283]
[1777724878482,39.22,78246.08,0.1,-0.01808,1e-05,3.55343]
[1777724883020,39.22,78247.32,0.1,-0.01807,1e-05,3.55197]
[1777724883544,39.22,78247.32,0.1,-0.01807,1e-05,3.55197]
[1777724883517,39.22,78251.99,0.1,-0.018,1e-05,3.54075]
[1777724884524,39.22,78253.0,0.1,-0.01799,1e-05,3.53879]
[1777724885037,39.22,78253.0,0.1,-0.01799,1e-05,3.53879]
[1777724885531,39.22,78252.83,0.1,-0.01799,1e-05,3.53884]
[1777724890566,39.22,78253.29,0.1,-0.01797,1e-05,3.53606]
[1777724897615,39.21,78256.13,0.1,-0.01792,1e-05,3.52715]
[1777724902651,39.21,78259.65,0.1,-0.01786,1e-05,3.51742]
[1777724907685,39.2,78259.82,0.1,-0.01785,1e-05,3.5155]
[1777724912720,39.2,78252.49,0.1,-0.01793,1e-05,3.52912]
[1777724917755,39.19,78250.42,0.1,-0.01795,1e-05,3.53222]
[1777724924804,39.19,78250.25,0.1,-0.01794,1e-05,3.53025]
[1777724930867,39.18,78250.18,0.1,-0.01793,1e-05,3.52839]
[1777724933897,39.18,78250.21,0.1,-0.01792,1e-05,3.52765]
[1777724933997,39.18,78250.01,0.1,-0.01792,1e-05,3.52778]
[1777724939929,39.19,78237.59,0.1,-0.01811,1e-05,3.55878]
[1777724944964,39.19,78240.64,0.1,-0.01808,1e-05,3.55334]
[1777724950000,39.19,78241.14,0.1,-0.01808,1e-05,3.55387]
[1777724955039,39.2,78241.48,0.1,-0.01809,1e-05,3.55476]
[1777724960074,39.2,78241.49,0.1,-0.0181,1e-05,3.55642]
[1777724965109,39.21,78241.61,0.1,-0.01811,1e-05,3.55783]
[1777724970144,39.21,78242.43,0.1,-0.0181,1e-05,3.5576]
[1777724976186,39.22,78242.13,0.1,-0.01811,1e-05,3.55862]
[1777724981221,39.22,78242.52,0.1,-0.01812,1e-05,3.5594]
[1777724986256,39.23,78243.62,0.1,-0.01811,1e-05,3.55855]
[1777724994312,39.23,78244.01,0.1,-0.01812,1e-05,3.56036]
[1777725000354,39.24,78244.36,0.1,-0.01813,1e-05,3.56156]
[1777725006396,39.24,78244.75,0.1,-0.01814,1e-05,3.56266]
[1777725011431,39.25,78244.12,0.1,-0.01815,1e-05,3.56578]
[1777725016466,39.25,78244.82,0.1,-0.01815,1e-05,3.56579]
[1777725021501,39.26,78249.4,0.1,-0.0181,1e-05,3.55676]
[1777725026536,39.26,78250.62,0.1,-0.01809,1e-05,3.55564]
[1777725029252,39.26,78250.71,0.1,-0.01809,1e-05,3.55612]
[1777725029607,39.26,78250.71,0.1,-0.01809,1e-05,3.55612]
[1777725029557,39.26,78252.71,0.1,-0.01807,1e-05,3.5518]
[1777725030564,39.26,78255.89,0.1,-0.01802,1e-05,3.54403]
[1777725035599,39.27,78256.98,0.1,-0.01801,1e-05,3.54154]
[1777725041642,39.27,78258.3,0.1,-0.018,1e-05,3.54061]
[1777725046677,39.28,78258.86,0.1,-0.01801,1e-05,3.54143]
[1777725051712,39.28,78258.58,0.1,-0.01802,1e-05,3.54382]
[1777725058762,39.29,78246.23,0.1,-0.01821,1e-05,3.57469]
[1777725063796,39.29,78244.27,0.1,-0.01825,1e-05,3.58071]
[1777725068832,39.29,78240.18,0.1,-0.01831,1e-05,3.59166]
[1777725073867,39.3,78235.89,0.1,-0.01838,1e-05,3.60294]
[1777725079909,39.3,78235.92,0.1,-0.01839,1e-05,3.60429]
[1777725084952,39.3,78235.25,0.1,-0.01841,1e-05,3.60704]
[1777725085756,39.3,78235.25,0.1,-0.01841,1e-05,3.60704]
[1777725090992,39.31,78216.95,0.1,-0.01868,1e-05,3.65129]
[1777725096768,39.31,78214.57,0.1,-0.01871,1e-05,3.65601]
[1777725098476,39.31,78213.02,0.1,-0.01873,1e-05,3.65986]
[1777725104083,39.31,78205.19,0.1,-0.01885,1e-05,3.67947]
[1777725109118,39.31,78202.1,0.1,-0.0189,1e-05,3.68744]
[1777725114153,39.31,78197.13,0.1,-0.01898,1e-05,3.69982]
[1777725120195,39.32,78200.27,0.1,-0.01893,1e-05,3.69279]
[1777725125230,39.32,78201.54,0.1,-0.01892,1e-05,3.69024]
[1777725131272,39.32,78202.33,0.1,-0.01891,1e-05,3.68895]
[1777725136307,39.32,78199.17,0.1,-0.01896,1e-05,3.69702]
[1777725141342,39.32,78198.76,0.1,-0.01897,1e-05,3.69846]
[1777725146377,39.32,78198.79,0.1,-0.01897,1e-05,3.69885]
[1777725153426,39.32,78198.45,0.1,-0.01897,1e-05,3.69853]
[1777725158461,39.32,78200.35,0.1,-0.01894,1e-05,3.69445]
[1777725163495,39.33,78199.36,0.1,-0.01896,1e-05,3.6973]
[1777725169538,39.33,78198.29,0.1,-0.01898,1e-05,3.70042]
[1777725177594,39.33,78199.62,0.1,-0.01897,1e-05,3.69799]
[1777725182629,39.33,78200.16,0.1,-0.01896,1e-05,3.69717]
[1777725187664,39.33,78212.47,0.1,-0.01878,1e-05,3.66835]
[1777725192699,39.33,78212.03,0.1,-0.01879,1e-05,3.67013]
[1777725197734,39.34,78214.48,0.1,-0.01876,1e-05,3.66506]
[1777725202769,39.34,78218.62,0.1,-0.01871,1e-05,3.65604]
[1777725207804,39.34,78219.55,0.1,-0.0187,1e-05,3.65489]
[1777725213846,39.34,78219.75,0.1,-0.0187,1e-05,3.65376]
[1777725219888,39.35,78219.47,0.1,-0.01871,1e-05,3.65554]
[1777725221468,39.35,78219.44,0.1,-0.01871,1e-05,3.65579]
[1777725230965,39.35,78220.42,0.1,-0.01871,1e-05,3.65533]
[1777725236000,39.35,78221.32,0.1,-0.0187,1e-05,3.65415]
[1777725242042,39.36,78221.59,0.1,-0.0187,1e-05,3.65466]
[1777725247077,39.36,78222.16,0.1,-0.0187,1e-05,3.65428]
[1777725253119,39.36,78222.17,0.1,-0.0187,1e-05,3.6554]
[1777725258154,39.36,78221.78,0.1,-0.01872,1e-05,3.65727]
[1777725263189,39.37,78227.61,0.1,-0.01864,1e-05,3.64446]
[1777725268224,39.37,78227.46,0.1,-0.01865,1e-05,3.64586]
[1777725274266,39.37,78227.32,0.1,-0.01865,1e-05,3.64567]
[1777725280308,39.38,78227.09,0.1,-0.01866,1e-05,3.64741]
[1777725286350,39.38,78227.27,0.1,-0.01866,1e-05,3.64818]
[1777725291384,39.38,78227.9,0.1,-0.01866,1e-05,3.64766]
[1777725296420,39.38,78228.67,0.1,-0.01865,1e-05,3.64682]
[1777725301455,39.39,78228.74,0.1,-0.01866,1e-05,3.64764]
[1777725306490,39.39,78228.74,0.1,-0.01866,1e-05,3.6486]
[1777725312532,39.39,78225.11,0.1,-0.01872,1e-05,3.65827]
[1777725317567,39.39,78225.13,0.1,-0.01873,1e-05,3.65909]
[1777725323608,39.4,78225.32,0.1,-0.01873,1e-05,3.65966]
[1777725328650,39.4,78225.13,0.1,-0.01874,1e-05,3.66097]
[1777725334692,39.4,78224.93,0.1,-0.01874,1e-05,3.66071]
[1777725345769,39.41,78225.07,0.1,-0.01875,1e-05,3.66221]
[1777725350804,39.41,78224.99,0.1,-0.01876,1e-05,3.66322]
[1777725356846,39.41,78225.81,0.1,-0.01875,1e-05,3.66226]
[1777725361881,39.41,78226.09,0.1,-0.01875,1e-05,3.66241]
[1777725369936,39.42,78226.06,0.1,-0.01876,1e-05,3.66378]
[1777725376986,39.42,78226.1,0.1,-0.01877,1e-05,3.66496]
[1777725381004,39.42,78226.29,0.1,-0.01876,1e-05,3.66482]
[1777725386049,39.42,78225.74,0.1,-0.01878,1e-05,3.66722]
[1777725392891,39.42,78225.81,0.1,-0.01878,1e-05,3.66721]
[1777725398134,39.43,78225.84,0.1,-0.01878,1e-05,3.66707]
[1777725403169,39.43,78225.69,0.1,-0.01879,1e-05,3.66819]
[1777725408205,39.43,78225.69,0.1,-0.01879,1e-05,3.66894]
[1777725415255,39.43,78225.8,0.1,-0.0188,1e-05,3.66971]
[1777725421297,39.44,78226.18,0.1,-0.0188,1e-05,3.66969]
[1777725427339,39.44,78225.95,0.1,-0.0188,1e-05,3.67111]
[1777725432351,39.44,78225.95,0.1,-0.01881,1e-05,3.6714]
[1777725437494,39.44,78225.99,0.1,-0.01881,1e-05,3.6723]
[1777725444458,39.44,78217.13,0.1,-0.01895,1e-05,3.6943]
[1777725449494,39.44,78217.17,0.1,-0.01895,1e-05,3.69474]
[1777725454528,39.45,78216.97,0.1,-0.01895,1e-05,3.694]
[1777725459563,39.45,78215.42,0.1,-0.01897,1e-05,3.69823]
[1777725465605,39.45,78215.3,0.1,-0.01898,1e-05,3.69914]
[1777725470640,39.45,78215.01,0.1,-0.01899,1e-05,3.70034]
[1777725477689,39.45,78214.66,0.1,-0.019,1e-05,3.7019]
[1777725485744,39.45,78214.99,0.1,-0.019,1e-05,3.70194]
[1777725490779,39.46,78214.68,0.1,-0.019,1e-05,3.70319]
[1777725497829,39.46,78214.64,0.1,-0.01901,1e-05,3.704]
[1777725502864,39.46,78214.87,0.1,-0.01901,1e-05,3.70396]
[1777725509914,39.46,78214.71,0.1,-0.01901,1e-05,3.70504]
[1777725516962,39.46,78214.1,0.1,-0.01902,1e-05,3.70542]
[1777725523005,39.46,78214.43,0.1,-0.01902,1e-05,3.70521]
[1777725530054,39.47,78213.99,0.1,-0.01903,1e-05,3.70692]
[1777725540124,39.47,78213.99,0.1,-0.01903,1e-05,3.70784]
[1777725545159,39.47,78213.98,0.1,-0.01904,1e-05,3.7084]
[1777725550194,39.47,78214.12,0.1,-0.01904,1e-05,3.70852]
[1777725555228,39.47,78212.66,0.1,-0.01906,1e-05,3.71245]
[1777725560264,39.47,78211.03,0.1,-0.01909,1e-05,3.71675]
[1777725565299,39.47,78204.15,0.1,-0.01919,1e-05,3.73357]
[1777725570334,39.47,78199.47,0.1,-0.01926,1e-05,3.74491]
[1777725575369,39.47,78199.68,0.1,-0.01925,1e-05,3.74264]
[1777725582004,39.47,78199.61,0.1,-0.01925,1e-05,3.74281]
[1777725587453,39.47,78197.82,0.1,-0.01928,1e-05,3.74704]
[1777725592487,39.47,78196.25,0.1,-0.0193,1e-05,3.75071]
[1777725597523,39.47,78195.35,0.1,-0.01931,1e-05,3.75272]
[1777725602558,39.47,78195.8,0.1,-0.0193,1e-05,3.75147]
[1777725609607,39.47,78195.59,0.1,-0.01931,1e-05,3.75173]
[1777725615649,39.47,78195.87,0.1,-0.0193,1e-05,3.75084]
[1777725621691,39.47,78195.45,0.1,-0.01931,1e-05,3.75164]
[1777725627733,39.47,78195.25,0.1,-0.01931,1e-05,3.7519]
[1777725632768,39.47,78194.69,0.1,-0.01931,1e-05,3.75128]
[1777725639817,39.47,78194.8,0.1,-0.0193,1e-05,3.75076]
[1777725644852,39.47,78193.51,0.1,-0.01932,1e-05,3.75369]
[1777725650894,39.47,78193.85,0.1,-0.01931,1e-05,3.75264]
[1777725657943,39.47,78192.63,0.1,-0.01933,1e-05,3.75529]
[1777725663986,39.47,78189.35,0.1,-0.01938,1e-05,3.76293]
[1777725669021,39.47,78188.08,0.1,-0.0194,1e-05,3.76572]
[1777725674055,39.46,78189.06,0.1,-0.01938,1e-05,3.76307]
[1777725682112,39.46,78189.58,0.1,-0.01937,1e-05,3.76141]
[1777725687147,39.46,78204.75,0.1,-0.01914,1e-05,3.72472]
[1777725692182,39.46,78204.52,0.1,-0.01914,1e-05,3.72361]
[1777725697218,39.46,78204.88,0.1,-0.01913,1e-05,3.72291]
[1777725702253,39.46,78205.45,0.1,-0.01913,1e-05,3.72176]
[1777725707288,39.46,78206.29,0.1,-0.01912,1e-05,3.72002]
[1777725713330,39.47,78206.22,0.1,-0.01912,1e-05,3.72063]
[1777725720379,39.47,78205.91,0.1,-0.01913,1e-05,3.72186]
[1777725726421,39.47,78208.12,0.1,-0.0191,1e-05,3.71704]
[1777725731907,39.47,78208.12,0.1,-0.0191,1e-05,3.71704]
[1777725738505,39.47,78208.05,0.1,-0.0191,1e-05,3.7182]
[1777725743540,39.47,78207.78,0.1,-0.01911,1e-05,3.71928]
[1777725748575,39.47,78208.11,0.1,-0.01911,1e-05,3.71891]
[1777725753610,39.47,78207.76,0.1,-0.01911,1e-05,3.71841]
[1777725758645,39.48,78207.83,0.1,-0.01911,1e-05,3.71868]
[1777725763680,39.48,78207.6,0.1,-0.01911,1e-05,3.71968]
[1777725768715,39.48,78207.92,0.1,-0.01911,1e-05,3.71935]
[1777725775764,39.48,78208.06,0.1,-0.01911,1e-05,3.71964]
[1777725784826,39.48,78208.92,0.1,-0.01911,1e-05,3.71839]
[1777725789862,39.48,78208.87,0.1,-0.01911,1e-05,3.71896]
[1777725794897,39.48,78209.28,0.1,-0.01911,1e-05,3.71842]
[1777725799932,39.48,78211.75,0.1,-0.01907,1e-05,3.71299]
[1777725806981,39.49,78211.81,0.1,-0.01908,1e-05,3.71354]
[1777725812017,39.49,78211.78,0.1,-0.01907,1e-05,3.71234]
[1777725818062,39.49,78211.76,0.1,-0.01908,1e-05,3.71299]
[1777725825111,39.49,78212.95,0.1,-0.01906,1e-05,3.71086]
[1777725834612,39.49,78213.1,0.1,-0.01906,1e-05,3.71091]
[1777725837419,39.49,78212.98,0.1,-0.01907,1e-05,3.7119]
[1777725843238,39.5,78211.06,0.1,-0.0191,1e-05,3.71712]
[1777725848273,39.5,78213.31,0.1,-0.01907,1e-05,3.71213]
[1777725853308,39.5,78215.56,0.1,-0.01904,1e-05,3.70715]
[1777725858343,39.5,78220.37,0.1,-0.01897,1e-05,3.69603]
[1777725863377,39.5,78223.4,0.1,-0.01893,1e-05,3.68921]
[1777725870431,39.5,78222.9,0.1,-0.01894,1e-05,3.69099]
[1777725875466,39.5,78222.89,0.1,-0.01893,1e-05,3.68963]
[1777725881508,39.5,78222.77,0.1,-0.01894,1e-05,3.69044]
[1777725886543,39.5,78222.82,0.1,-0.01894,1e-05,3.69066]
[1777725894599,39.51,78223.04,0.1,-0.01894,1e-05,3.69066]
[1777725899634,39.51,78220.67,0.1,-0.01898,1e-05,3.69664]
[1777725904669,39.51,78219.35,0.1,-0.019,1e-05,3.70003]
[1777725909704,39.51,78219.32,0.1,-0.019,1e-05,3.70033]
[1777725915746,39.51,78219.61,0.1,-0.019,1e-05,3.69992]
[1777725920781,39.51,78219.41,0.1,-0.019,1e-05,3.70062]
[1777725928681,39.51,78219.01,0.1,-0.01901,1e-05,3.70166]
[1777725934880,39.51,78219.45,0.1,-0.01899,1e-05,3.69936]
[1777725939915,39.51,78219.5,0.1,-0.019,1e-05,3.69947]
[1777725944950,39.51,78218.94,0.1,-0.01901,1e-05,3.70102]
[1777725950992,39.51,78219.29,0.1,-0.019,1e-05,3.70044]
[1777725956026,39.51,78218.88,0.1,-0.01901,1e-05,3.70163]
[1777725961061,39.51,78220.52,0.1,-0.01899,1e-05,3.69792]
[1777725966096,39.51,78220.47,0.1,-0.01899,1e-05,3.69827]
[1777725973146,39.51,78220.5,0.1,-0.01899,1e-05,3.69851]
[1777725979187,39.52,78220.23,0.1,-0.01899,1e-05,3.69941]
[1777725985230,39.52,78220.12,0.1,-0.019,1e-05,3.69992]
[1777725992279,39.52,78220.42,0.1,-0.01899,1e-05,3.69772]
[1777725997314,39.52,78220.22,0.1,-0.01899,1e-05,3.69841]
[1777726002348,39.52,78220.17,0.1,-0.01899,1e-05,3.69874]
[1777726008391,39.52,78220.08,0.1,-0.019,1e-05,3.69921]
[1777726015440,39.52,78219.97,0.1,-0.019,1e-05,3.69975]
[1777726020475,39.52,78219.17,0.1,-0.01901,1e-05,3.70185]
[1777726025510,39.52,78210.3,0.1,-0.01914,1e-05,3.72317]
[1777726031708,39.52,78209.68,0.1,-0.01915,1e-05,3.72465]
[1777726037977,39.52,78208.87,0.1,-0.01916,1e-05,3.72647]
[1777726044276,39.52,78208.95,0.1,-0.01916,1e-05,3.72619]
[1777726051693,39.52,78206.03,0.1,-0.0192,1e-05,3.73117]
[1777726056732,39.52,78205.61,0.1,-0.0192,1e-05,3.73203]
[1777726061767,39.52,78203.29,0.1,-0.01923,1e-05,3.73744]
[1777726066802,39.52,78201.42,0.1,-0.01926,1e-05,3.74172]
[1777726071837,39.52,78201.21,0.1,-0.01926,1e-05,3.742]
[1777726076872,39.52,78200.92,0.1,-0.01927,1e-05,3.74248]
[1777726081907,39.52,78200.3,0.1,-0.01927,1e-05,3.74376]
[1777726086942,39.51,78200.19,0.1,-0.01927,1e-05,3.74381]
[1777726093007,39.51,78198.95,0.1,-0.01929,1e-05,3.74667]
[1777726099026,39.51,78207.44,0.1,-0.01916,1e-05,3.72606]
[1777726105068,39.51,78207.58,0.1,-0.01916,1e-05,3.72569]
[1777726111110,39.51,78207.66,0.1,-0.01915,1e-05,3.72371]
[1777726116145,39.51,78207.32,0.1,-0.01916,1e-05,3.72453]
[1777726119734,39.51,78207.67,0.1,-0.01915,1e-05,3.72369]
[1777726121085,39.51,78207.36,0.1,-0.01916,1e-05,3.72444]
[1777726128229,39.51,78208.61,0.1,-0.01914,1e-05,3.72146]
[1777726133264,39.51,78208.34,0.1,-0.01914,1e-05,3.72213]
[1777726139306,39.51,78209.23,0.1,-0.01913,1e-05,3.72001]
[1777726144341,39.51,78209.27,0.1,-0.01913,1e-05,3.71993]
[1777726150383,39.51,78209.09,0.1,-0.01913,1e-05,3.72036]
[1777726155418,39.51,78208.93,0.1,-0.01913,1e-05,3.72073]
[1777726163474,39.51,78208.99,0.1,-0.01913,1e-05,3.72055]
[1777726173543,39.51,78208.99,0.1,-0.01912,1e-05,3.7187]
[1777726177578,39.51,78209.24,0.1,-0.01912,1e-05,3.71808]
[1777726178948,39.51,78209.2,0.1,-0.01912,1e-05,3.71816]
[1777726189825,39.51,78208.92,0.1,-0.01912,1e-05,3.7188]
[1777726191158,39.51,78208.92,0.1,-0.01912,1e-05,3.71872]
[1777726196725,39.51,78208.91,0.1,-0.01912,1e-05,3.71868]
[1777726201760,39.51,78208.72,0.1,-0.01913,1e-05,3.71908]
[1777726204138,39.51,78209.06,0.1,-0.01912,1e-05,3.71826]
[1777726205451,39.51,78209.06,0.1,-0.01912,1e-05,3.71823]
[1777726211831,39.51,78208.72,0.1,-0.01912,1e-05,3.71896]
[1777726219888,39.51,78208.73,0.1,-0.01912,1e-05,3.71882]
[1777726224923,39.51,78209.01,0.1,-0.01912,1e-05,3.71809]
[1777726231972,39.51,78209.34,0.1,-0.01911,1e-05,3.71545]
[1777726238014,39.51,78209.43,0.1,-0.0191,1e-05,3.71519]
[1777726243049,39.51,78209.18,0.1,-0.01911,1e-05,3.71575]
[1777726245085,39.51,78209.18,0.1,-0.01911,1e-05,3.71575]
[1777726246398,39.51,78208.74,0.1,-0.01911,1e-05,3.71678]
[1777726252111,39.51,78209.42,0.1,-0.0191,1e-05,3.71514]
[1777726257147,39.51,78209.44,0.1,-0.0191,1e-05,3.71505]
[1777726263189,39.51,78207.95,0.1,-0.01912,1e-05,3.71856]
[1777726268224,39.51,78204.34,0.1,-0.01918,1e-05,3.72711]
[1777726274501,39.51,78204.34,0.1,-0.01918,1e-05,3.72711]
[1777726281315,39.51,78203.61,0.1,-0.01919,1e-05,3.72853]
[1777726286350,39.51,78203.5,0.1,-0.01919,1e-05,3.72867]
[1777726292391,39.51,78204.2,0.1,-0.01917,1e-05,3.72509]
[1777726297427,39.51,78204.74,0.1,-0.01916,1e-05,3.72371]
[1777726302461,39.51,78204.19,0.1,-0.01917,1e-05,3.72496]
[1777726307497,39.51,78204.58,0.1,-0.01916,1e-05,3.72395]
[1777726312531,39.51,78205.49,0.1,-0.01915,1e-05,3.72173]
[1777726317567,39.51,78205.65,0.1,-0.01914,1e-05,3.7213]
[1777726322602,39.51,78211.58,0.1,-0.01906,1e-05,3.70706]
[1777726327639,39.51,78213.54,0.1,-0.01903,1e-05,3.70246]
[1777726332674,39.51,78217.32,0.1,-0.01897,1e-05,3.69359]
[1777726337710,39.51,78217.04,0.1,-0.01898,1e-05,3.69448]
[1777726342745,39.51,78217.13,0.1,-0.01898,1e-05,3.69452]
[1777726350800,39.51,78217.19,0.1,-0.01898,1e-05,3.6948]
[1777726355836,39.51,78217.14,0.1,-0.01897,1e-05,3.69346]
[1777726358856,39.51,78198.22,0.1,-0.01925,1e-05,3.73891]
[1777726363892,39.51,78196.48,0.1,-0.01928,1e-05,3.743]
[1777726368927,39.51,78195.93,0.1,-0.01929,1e-05,3.74422]
[1777726373962,39.51,78192.95,0.1,-0.01933,1e-05,3.75128]
[1777726378997,39.51,78192.73,0.1,-0.01933,1e-05,3.75164]
[1777726384032,39.51,78197.81,0.1,-0.01926,1e-05,3.73924]
[1777726390074,39.51,78197.87,0.1,-0.01926,1e-05,3.73903]
[1777726395110,39.51,78197.69,0.1,-0.01926,1e-05,3.73938]
[1777726400145,39.51,78197.66,0.1,-0.01926,1e-05,3.73937]
[1777726405180,39.51,78182.43,0.1,-0.01948,2e-05,3.776]
[1777726411222,39.51,78182.08,0.1,-0.01948,2e-05,3.77457]
[1777726416257,39.51,78182.75,0.1,-0.01947,2e-05,3.77258]
[1777726422299,39.51,78184.65,0.1,-0.01943,2e-05,3.76757]
[1777726427334,39.51,78186.93,0.1,-0.0194,1e-05,3.76184]
[1777726435390,39.51,78188.43,0.1,-0.01937,1e-05,3.75789]
[1777726440425,39.51,78188.38,0.1,-0.01937,1e-05,3.75779]
[1777726446467,39.5,78188.34,0.1,-0.01937,1e-05,3.7576]
[1777726451502,39.5,78188.38,0.1,-0.01937,1e-05,3.75725]
[1777726456537,39.5,78189.25,0.1,-0.01936,1e-05,3.75488]
[1777726461572,39.5,78189.38,0.1,-0.01935,1e-05,3.75431]
[1777726466607,39.5,78189.29,0.1,-0.01935,1e-05,3.75425]
[1777726471642,39.5,78189.3,0.1,-0.01934,1e-05,3.75217]
[1777726476677,39.5,78189.28,0.1,-0.01934,1e-05,3.75194]
[1777726481762,39.5,78189.28,0.1,-0.01934,1e-05,3.75166]
[1777726487754,39.5,78188.88,0.1,-0.01934,1e-05,3.75229]
[1777726492789,39.5,78189.08,0.1,-0.01934,1e-05,3.75149]
[1777726496712,39.5,78189.09,0.1,-0.01934,1e-05,3.75134]
[1777726498025,39.5,78189.09,0.1,-0.01934,1e-05,3.75121]
[1777726504873,39.5,78188.86,0.1,-0.01934,1e-05,3.75128]
[1777726508684,39.5,78188.96,0.1,-0.01933,1e-05,3.75099]
[1777726509986,39.5,78188.96,0.1,-0.01933,1e-05,3.75084]
[1777726515950,39.5,78195.66,0.1,-0.01923,1e-05,3.73447]
[1777726518954,39.5,78195.58,0.1,-0.01923,1e-05,3.73465]
[1777726518971,39.5,78198.01,0.1,-0.0192,1e-05,3.7288]
[1777726519802,39.5,78198.01,0.1,-0.0192,1e-05,3.7288]
[1777726519977,39.49,78198.77,0.1,-0.01918,1e-05,3.72625]
[1777726525016,39.49,78197.79,0.1,-0.0192,1e-05,3.72866]
[1777726530050,39.49,78199.06,0.1,-0.01918,1e-05,3.72567]
[1777726535086,39.49,78199.42,0.1,-0.01916,1e-05,3.72312]
[1777726540121,39.49,78198.61,0.1,-0.01918,1e-05,3.72518]
[1777726546163,39.49,78198.82,0.1,-0.01918,1e-05,3.72481]
[1777726554219,39.49,78198.91,0.1,-0.01917,1e-05,3.72478]
[1777726560261,39.5,78199.11,0.1,-0.01917,1e-05,3.72444]
[1777726566303,39.5,78199.13,0.1,-0.01917,1e-05,3.72459]
[1777726571341,39.5,78199.12,0.1,-0.01917,1e-05,3.72474]
[1777726579398,39.5,78198.24,0.1,-0.01919,1e-05,3.72707]
[1777726584433,39.5,78198.22,0.1,-0.01919,1e-05,3.72723]
[1777726591482,39.5,78197.53,0.1,-0.01919,1e-05,3.72727]
[1777726596517,39.5,78197.72,0.1,-0.01919,1e-05,3.72692]
[1777726603566,39.5,78197.96,0.1,-0.01919,1e-05,3.72651]
[1777726614644,39.5,78199.61,0.1,-0.01916,1e-05,3.72282]
[1777726619679,39.5,78205.25,0.1,-0.01908,1e-05,3.70955]
[1777726625721,39.5,78205.19,0.1,-0.01909,1e-05,3.70998]
[1777726630756,39.5,78204.6,0.1,-0.0191,1e-05,3.71159]
[1777726636798,39.5,78206.01,0.1,-0.01908,1e-05,3.70846]
[1777726643847,39.5,78206.46,0.1,-0.01907,1e-05,3.70765]
[1777726649141,39.5,78206.37,0.1,-0.01907,1e-05,3.70798]
[1777726655931,39.5,78206.38,0.1,-0.01907,1e-05,3.7065]
[1777726661973,39.5,78206.28,0.1,-0.01907,1e-05,3.70695]
[1777726667008,39.5,78206.07,0.1,-0.01907,1e-05,3.70762]
[1777726674057,39.5,78206.19,0.1,-0.01907,1e-05,3.70756]
[1777726682113,39.51,78206.15,0.1,-0.01907,1e-05,3.70791]
[1777726687148,39.51,78206.08,0.1,-0.01908,1e-05,3.70823]
[1777726692183,39.51,78206.2,0.1,-0.01908,1e-05,3.7081]
[1777726697218,39.51,78206.03,0.1,-0.01908,1e-05,3.70866]
[1777726707292,39.51,78205.44,0.1,-0.01909,1e-05,3.71039]
[1777726713334,39.51,78204.47,0.1,-0.0191,1e-05,3.71113]
[1777726718368,39.51,78203.68,0.1,-0.01911,1e-05,3.71315]
[1777726723404,39.51,78203.89,0.1,-0.01911,1e-05,3.71276]
[1777726729446,39.51,78204.14,0.1,-0.0191,1e-05,3.71231]
[1777726735488,39.51,78204.55,0.1,-0.0191,1e-05,3.71145]
[1777726742537,39.51,78203.9,0.1,-0.01911,1e-05,3.71314]
[1777726748579,39.51,78203.98,0.1,-0.01911,1e-05,3.71305]
[1777726753614,39.51,78204.71,0.1,-0.0191,1e-05,3.71138]
[1777726758649,39.51,78204.95,0.1,-0.0191,1e-05,3.7109]
[1777726764691,39.51,78205.12,0.1,-0.01909,1e-05,3.7106]
[1777726769726,39.51,78205.06,0.1,-0.0191,1e-05,3.71084]
[1777726774761,39.51,78205.11,0.1,-0.01909,1e-05,3.70905]
[1777726779796,39.51,78205.16,0.1,-0.01909,1e-05,3.70903]
[1777726784831,39.51,78205.24,0.1,-0.01909,1e-05,3.70895]
[1777726789866,39.51,78206.26,0.1,-0.01907,1e-05,3.70664]
[1777726795908,39.51,78206.27,0.1,-0.01907,1e-05,3.70677]
[1777726801949,39.51,78220.95,0.1,-0.01886,1e-05,3.67194]
[1777726806984,39.51,78224.83,0.1,-0.0188,1e-05,3.66322]
[1777726813027,39.51,78225.19,0.1,-0.0188,1e-05,3.66293]
[1777726818062,39.52,78225.37,0.1,-0.0188,1e-05,3.66299]
[1777726823097,39.52,78224.66,0.1,-0.01882,1e-05,3.66519]
[1777726828132,39.52,78224.52,0.1,-0.01882,1e-05,3.666]
[1777726833167,39.52,78224.47,0.1,-0.01882,1e-05,3.66482]
[1777726838203,39.52,78224.51,0.1,-0.01882,1e-05,3.66521]
[1777726843238,39.52,78223.97,0.1,-0.01883,1e-05,3.667]
[1777726848273,39.52,78223.36,0.1,-0.01884,1e-05,3.66896]
[1777726856329,39.53,78223.33,0.1,-0.01885,1e-05,3.66986]
[1777726861364,39.53,78223.25,0.1,-0.01885,1e-05,3.67059]
[1777726866399,39.53,78223.34,0.1,-0.01885,1e-05,3.67092]
[1777726872440,39.53,78224.46,0.1,-0.01884,1e-05,3.66893]
[1777726877478,39.53,78233.79,0.1,-0.01871,1e-05,3.64744]
[1777726882512,39.53,78233.72,0.1,-0.01871,1e-05,3.64833]
[1777726887548,39.54,78235.5,0.1,-0.01869,1e-05,3.64478]
[1777726892584,39.54,78236.07,0.1,-0.01868,1e-05,3.64245]
[1777726897618,39.54,78244.34,0.1,-0.01856,1e-05,3.62364]
[1777726902654,39.54,78246.09,0.1,-0.01854,1e-05,3.62031]
[1777726907689,39.54,78246.92,0.1,-0.01854,1e-05,3.61919]
[1777726913605,39.54,78247.68,0.1,-0.01853,1e-05,3.6181]
[1777726913621,39.55,78248.15,0.1,-0.01852,1e-05,3.61718]
[1777726915253,39.55,78248.1,0.1,-0.01853,1e-05,3.61748]
[1777726915922,39.54,78250.77,0.1,-0.01848,1e-05,3.61068]
[1777726918786,39.54,78251.82,0.1,-0.01846,1e-05,3.60665]
[1777726918887,39.54,78251.77,0.1,-0.01846,1e-05,3.60625]
[1777726920723,39.54,78252.03,0.1,-0.01845,1e-05,3.60585]
[1777726920780,39.54,78252.08,0.1,-0.01846,1e-05,3.60594]
[1777726922283,39.54,78252.08,0.1,-0.01846,1e-05,3.60594]
[1777726922355,39.54,78252.43,0.1,-0.01845,1e-05,3.6046]
[1777726927829,39.54,78253.03,0.1,-0.01845,1e-05,3.60445]
[1777726932864,39.54,78253.21,0.1,-0.01845,1e-05,3.60505]
[1777726937899,39.55,78253.44,0.1,-0.01845,1e-05,3.6055]
[1777726942934,39.55,78256.56,0.1,-0.01841,1e-05,3.59921]
[1777726947969,39.55,78257.82,0.1,-0.0184,1e-05,3.59728]
[1777726953004,39.55,78258.54,0.1,-0.01839,1e-05,3.59489]
[1777726958039,39.56,78264.5,0.1,-0.01831,1e-05,3.58207]
[1777726960372,39.56,78265.9,0.1,-0.01829,1e-05,3.57905]
[1777726960472,39.56,78267.06,0.1,-0.01828,1e-05,3.57659]
[1777726964469,39.56,78268.16,0.1,-0.01825,1e-05,3.57261]
[1777726964571,39.55,78268.36,0.1,-0.01825,1e-05,3.57168]
[1777726970123,39.56,78268.65,0.1,-0.01825,1e-05,3.57252]
[1777726975158,39.56,78266.82,0.1,-0.01829,1e-05,3.57799]
[1777726980193,39.56,78267.46,0.1,-0.01828,1e-05,3.57768]
[1777726987243,39.57,78267.72,0.1,-0.01829,1e-05,3.57871]
[1777726993285,39.57,78267.85,0.1,-0.0183,1e-05,3.57979]
[1777726998320,39.57,78267.73,0.1,-0.0183,1e-05,3.58119]
[1777727003355,39.58,78267.89,0.1,-0.01831,1e-05,3.58193]
[1777727009397,39.58,78267.44,0.1,-0.01832,1e-05,3.5843]
[1777727014432,39.58,78267.86,0.1,-0.01832,1e-05,3.58266]
[1777727019467,39.59,78268.53,0.1,-0.01831,1e-05,3.58218]
[1777727021121,39.59,78268.41,0.1,-0.01831,1e-05,3.58268]
[1777727021481,39.59,78267.92,0.1,-0.01832,1e-05,3.58403]
[1777727023777,39.59,78268.66,0.1,-0.01831,1e-05,3.5818]
[1777727024502,39.58,78268.35,0.1,-0.01831,1e-05,3.58151]
[1777727029537,39.59,78268.27,0.1,-0.01832,1e-05,3.58277]
[1777727035579,39.59,78268.52,0.1,-0.01832,1e-05,3.58346]
[1777727043635,39.59,78268.94,0.1,-0.01832,1e-05,3.58416]
[1777727049677,39.6,78268.93,0.1,-0.01833,1e-05,3.58541]
[1777727055821,39.6,78268.89,0.1,-0.01834,1e-05,3.58631]
[1777727061763,39.6,78269.09,0.1,-0.01834,1e-05,3.58742]
[1777727067805,39.61,78270.27,0.1,-0.01833,1e-05,3.58606]
[1777727072840,39.61,78283.46,0.1,-0.01815,1e-05,3.55489]
[1777727077875,39.61,78284.78,0.1,-0.01814,1e-05,3.55313]
[1777727083301,39.62,78295.71,0.1,-0.01799,1e-05,3.52903]
[1777727083576,39.62,78302.75,0.1,-0.01789,1e-05,3.51319]
[1777727089667,39.61,78304.3,0.1,-0.01786,1e-05,3.50773]
[1777727094994,39.61,78307.14,0.1,-0.0178,1e-05,3.49868]
[1777727100032,39.6,78304.19,0.1,-0.01783,1e-05,3.50362]
[1777727105068,39.6,78317.63,0.1,-0.01764,1e-05,3.47129]
[1777727110106,39.59,78318.54,0.1,-0.01762,1e-05,3.46773]
[1777727115570,39.59,78315.76,0.1,-0.01765,1e-05,3.47285]
[1777727121179,39.58,78313.29,0.1,-0.01767,1e-05,3.47638]
[1777727126215,39.58,78314.6,0.1,-0.01764,1e-05,3.47192]
[1777727131250,39.58,78320.64,0.1,-0.01754,1e-05,3.45514]
[1777727136285,39.57,78320.72,0.1,-0.01753,1e-05,3.45367]
[1777727141320,39.57,78320.3,0.1,-0.01753,1e-05,3.45335]
[1777727146355,39.57,78320.41,0.1,-0.01752,1e-05,3.45183]
[1777727151390,39.56,78320.78,0.1,-0.01751,1e-05,3.44975]
[1777727156426,39.56,78317.52,0.1,-0.01755,1e-05,3.45589]
[1777727158410,39.56,78316.56,0.1,-0.01756,1e-05,3.45781]
[1777727163476,39.56,78328.14,0.1,-0.01739,1e-05,3.43029]
[1777727168511,39.55,78328.25,0.1,-0.01739,1e-05,3.42893]
[1777727173546,39.55,78327.5,0.1,-0.01739,1e-05,3.42948]
[1777727178581,39.55,78327.64,0.1,-0.01738,1e-05,3.42804]
[1777727183616,39.54,78327.56,0.1,-0.01737,1e-05,3.4271]
[1777727188651,39.54,78331.84,0.1,-0.01731,1e-05,3.41643]
[1777727193686,39.54,78329.55,0.1,-0.01733,1e-05,3.41881]
[1777727199729,39.53,78329.67,0.1,-0.01732,1e-05,3.41721]
[1777727204762,39.53,78316.12,0.1,-0.01749,1e-05,3.44655]
[1777727209797,39.53,78306.64,0.1,-0.01762,1e-05,3.46661]
[1777727215845,39.52,78299.23,0.1,-0.01771,1e-05,3.48153]
[1777727220880,39.52,78299.35,0.1,-0.0177,1e-05,3.47963]
[1777727225915,39.51,78299.19,0.1,-0.01769,1e-05,3.4784]
[1777727230950,39.51,78299.17,0.1,-0.01768,1e-05,3.47659]
[1777727235985,39.51,78299.59,0.1,-0.01766,1e-05,3.47413]
[1777727241020,39.5,78299.98,0.1,-0.01765,1e-05,3.47177]
[1777727246055,39.5,78299.61,0.1,-0.01765,1e-05,3.47116]
[1777727251091,39.49,78299.47,0.1,-0.01763,1e-05,3.46835]
[1777727258140,39.49,78299.63,0.1,-0.01762,1e-05,3.46604]
[1777727263179,39.49,78300.25,0.1,-0.0176,1e-05,3.46329]
[1777727268214,39.48,78306.47,0.1,-0.01751,1e-05,3.44797]
[1777727273249,39.48,78306.44,0.1,-0.0175,1e-05,3.44684]
[1777727279290,39.47,78306.58,0.1,-0.01749,1e-05,3.44511]
[1777727284325,39.47,78306.77,0.1,-0.01748,1e-05,3.44351]
[1777727289760,39.47,78307.24,0.1,-0.01747,1e-05,3.44153]
[1777727296410,39.46,78306.88,0.1,-0.01746,1e-05,3.44052]
[1777727304465,39.46,78307.03,0.1,-0.01745,1e-05,3.43838]
[1777727308703,39.46,78300.47,0.1,-0.01754,1e-05,3.45256]
[1777727308782,39.46,78298.79,0.1,-0.01756,1e-05,3.45612]
[1777727310300,39.46,78299.38,0.1,-0.01755,1e-05,3.45524]
[1777727310303,39.46,78299.38,0.1,-0.01756,1e-05,3.4557]
[1777727315543,39.46,78299.37,0.1,-0.01754,1e-05,3.45277]
[1777727320579,39.45,78299.26,0.1,-0.01753,1e-05,3.4518]
[1777727325614,39.45,78299.65,0.1,-0.01752,1e-05,3.44971]
[1777727331656,39.45,78299.3,0.1,-0.01752,1e-05,3.44908]
[1777727336691,39.44,78299.13,0.1,-0.01751,1e-05,3.44829]
[1777727341726,39.44,78298.38,0.1,-0.01752,1e-05,3.44883]
[1777727346761,39.44,78298.93,0.1,-0.0175,1e-05,3.44644]
[1777727352802,39.43,78298.66,0.1,-0.0175,1e-05,3.44569]
[1777727357839,39.43,78293.71,0.1,-0.01756,1e-05,3.4558]
[1777727362874,39.43,78289.61,0.1,-0.01761,1e-05,3.46386]
[1777727367909,39.42,78295.15,0.1,-0.01752,1e-05,3.45]
[1777727372944,39.42,78295.27,0.1,-0.01751,1e-05,3.44684]
[1777727378986,39.42,78295.27,0.1,-0.0175,1e-05,3.44545]
[1777727384021,39.41,78295.64,0.1,-0.01749,1e-05,3.44346]
[1777727389056,39.41,78295.02,0.1,-0.01749,1e-05,3.44371]
[1777727394091,39.41,78297.65,0.1,-0.01745,1e-05,3.43663]
[1777727399126,39.41,78310.66,0.1,-0.01726,1e-05,3.40625]
[1777727404167,39.4,78319.04,0.1,-0.01714,1e-05,3.38665]
[1777727409198,39.4,78330.58,0.1,-0.01699,1e-05,3.36028]
[1777727415025,39.4,78330.54,0.1,-0.01698,1e-05,3.36003]
[1777727420245,39.4,78346.13,0.1,-0.01677,1e-05,3.32518]
[1777727425311,39.4,78341.53,0.1,-0.01683,1e-05,3.33511]
[1777727431202,39.4,78343.17,0.1,-0.01681,1e-05,3.33124]
[1777727431960,39.4,78343.24,0.1,-0.01681,1e-05,3.33103]
[1777727437395,39.4,78344.39,0.1,-0.01678,1e-05,3.32641]
[1777727442430,39.4,78344.74,0.1,-0.01678,1e-05,3.32534]
[1777727447465,39.4,78345.44,0.1,-0.01677,1e-05,3.32349]
[1777727452501,39.4,78345.59,0.1,-0.01676,1e-05,3.32285]
[1777727457536,39.39,78345.68,0.1,-0.01676,1e-05,3.32232]
[1777727462571,39.39,78346.77,0.1,-0.01674,1e-05,3.31959]
[1777727467606,39.39,78347.65,0.1,-0.01673,1e-05,3.31734]
[1777727472641,39.39,78349.56,0.1,-0.0167,1e-05,3.31284]
[1777727478683,39.39,78349.65,0.1,-0.0167,1e-05,3.31232]
[1777727483718,39.39,78353.65,0.1,-0.01664,1e-05,3.30327]
[1777727488753,39.39,78359.05,0.1,-0.01657,1e-05,3.29126]
[1777727493788,39.39,78359.31,0.1,-0.01656,1e-05,3.28894]
[1777727496032,39.39,78365.52,0.1,-0.01648,1e-05,3.27535]
[1777727496092,39.39,78366.3,0.1,-0.01647,1e-05,3.27366]
[1777727499348,39.38,78369.66,0.1,-0.0164,1e-05,3.26265]
[1777727500566,39.38,78380.07,0.1,-0.01626,1e-05,3.23887]
[1777727505879,39.36,78366.73,0.1,-0.01639,1e-05,3.26061]
[1777727509765,39.35,78367.71,0.1,-0.01636,1e-05,3.25486]
[1777727509907,39.34,78366.64,0.1,-0.01637,1e-05,3.25599]
[1777727511109,39.34,78366.64,0.1,-0.01637,1e-05,3.25599]
[1777727511210,39.34,78366.64,0.1,-0.01637,1e-05,3.25602]
[1777727513474,39.34,78366.49,0.1,-0.01636,1e-05,3.25518]
[1777727513935,39.34,78364.75,0.1,-0.01638,1e-05,3.25776]
[1777727519692,39.34,78361.53,0.1,-0.01642,1e-05,3.26485]
[1777727519977,39.34,78361.46,0.1,-0.01642,1e-05,3.26502]
[1777727520307,39.34,78361.46,0.1,-0.01642,1e-05,3.26502]
[1777727520984,39.33,78356.8,0.1,-0.01647,1e-05,3.27394]
[1777727521324,39.33,78356.8,0.1,-0.01647,1e-05,3.27394]
[1777727522083,39.33,78356.8,0.1,-0.01647,1e-05,3.27394]
[1777727531055,39.33,78349.23,0.1,-0.01657,1e-05,3.29019]
[1777727536091,39.33,78340.22,0.1,-0.01669,1e-05,3.3097]
[1777727541126,39.33,78349.04,0.1,-0.01657,1e-05,3.28998]
[1777727546161,39.33,78352.42,0.1,-0.01652,1e-05,3.28242]
[1777727551196,39.33,78356.43,0.1,-0.01646,1e-05,3.27195]
[1777727557238,39.33,78354.31,0.1,-0.01649,1e-05,3.27657]
[1777727563280,39.33,78351.63,0.1,-0.01653,1e-05,3.28234]
[1777727568315,39.33,78351.83,0.1,-0.01652,1e-05,3.2818]
[1777727573350,39.33,78351.61,0.1,-0.01652,1e-05,3.28217]
[1777727578385,39.33,78355.58,0.1,-0.01647,1e-05,3.2734]
[1777727583420,39.33,78357.92,0.1,-0.01644,1e-05,3.26829]
[1777727588455,39.33,78364.98,0.1,-0.01635,1e-05,3.25299]
[1777727593490,39.33,78362.53,0.1,-0.01638,1e-05,3.25843]
[1777727598526,39.33,78366.02,0.1,-0.01634,1e-05,3.25095]
[1777727603561,39.33,78366.61,0.1,-0.01633,1e-05,3.24981]
[1777727608595,39.33,78363.23,0.1,-0.01638,1e-05,3.25727]
[1777727613631,39.33,78361.24,0.1,-0.01639,1e-05,3.25999]
[1777727618666,39.33,78356.14,0.1,-0.01646,1e-05,3.27111]
[1777727624708,39.33,78355.82,0.1,-0.01646,1e-05,3.27171]
[1777727630230,39.33,78370.43,0.1,-0.01627,1e-05,3.23995]
[1777727630355,39.33,78370.43,0.1,-0.01627,1e-05,3.23995]
[1777727630247,39.33,78371.06,0.1,-0.01627,1e-05,3.23863]
[1777727630822,39.33,78371.06,0.1,-0.01627,1e-05,3.23863]
[1777727631028,39.33,78371.06,0.1,-0.01627,1e-05,3.23863]
[1777727631299,39.33,78393.94,0.1,-0.01597,1e-05,3.18821]
[1777727632507,39.33,78394.31,0.1,-0.01596,1e-05,3.18755]
[1777727632765,39.33,78400.94,0.1,-0.01588,1e-05,3.17353]
[1777727633410,39.33,78400.94,0.1,-0.01588,1e-05,3.17353]
[1777727633604,39.33,78400.94,0.1,-0.01588,1e-05,3.17353]
[1777727636672,39.32,78409.57,0.1,-0.01575,1e-05,3.15209]
[1777727639525,39.31,78421.77,0.1,-0.01558,1e-05,3.12333]
[1777727643171,39.3,78412.72,0.1,-0.01568,1e-05,3.13954]
[1777727645688,39.3,78411.65,0.1,-0.01567,1e-05,3.13887]
[1777727649549,39.29,78407.24,0.1,-0.01571,1e-05,3.14428]
[1777727652055,39.28,78404.06,0.1,-0.01573,1e-05,3.14903]
[1777727657941,39.26,78409.19,0.1,-0.01563,1e-05,3.13132]
[1777727662976,39.25,78409.59,0.1,-0.0156,1e-05,3.12575]
[1777727668011,39.24,78405.48,0.1,-0.01562,1e-05,3.12974]
[1777727673046,39.22,78405.43,0.1,-0.01559,1e-05,3.12361]
[1777727678081,39.21,78402.33,0.1,-0.0156,1e-05,3.12556]
[1777727683113,39.2,78398.91,0.1,-0.01562,1e-05,3.12912]
[1777727689158,39.18,78398.75,0.1,-0.01559,1e-05,3.12303]
[1777727694193,39.17,78397.53,0.1,-0.01557,1e-05,3.12108]
[1777727699230,39.16,78393.51,0.1,-0.0156,1e-05,3.12509]
[1777727704265,39.14,78387.41,0.1,-0.01565,1e-05,3.13347]
[1777727709300,39.13,78381.39,0.1,-0.0157,1e-05,3.14161]
[1777727714335,39.12,78375.82,0.1,-0.01574,1e-05,3.14875]
[1777727719372,39.11,78373.79,0.1,-0.01574,1e-05,3.14836]
[1777727724407,39.09,78372.6,0.1,-0.01573,1e-05,3.14618]
[1777727729441,39.08,78367.25,0.1,-0.01577,1e-05,3.15289]
[1777727734476,39.07,78361.73,0.1,-0.0158,1e-05,3.15834]
[1777727734594,39.07,78361.73,0.1,-0.0158,1e-05,3.15834]
[1777727735484,39.07,78361.81,0.1,-0.0158,1e-05,3.15722]
[1777727740519,39.07,78360.87,0.1,-0.01582,1e-05,3.16082]
[1777727744635,39.07,78360.5,0.1,-0.01583,1e-05,3.16239]
[1777727744736,39.07,78360.61,0.1,-0.01583,1e-05,3.16242]
[1777727750478,39.06,78360.26,0.1,-0.01581,1e-05,3.15932]
[1777727750590,39.06,78360.87,0.1,-0.01579,1e-05,3.15611]
[1777727756172,39.06,78360.92,0.1,-0.01579,1e-05,3.15708]
[1777727756260,39.06,78359.46,0.1,-0.01582,1e-05,3.16048]
[1777727756820,39.06,78359.46,0.1,-0.01582,1e-05,3.16048]
[1777727756906,39.06,78356.98,0.1,-0.01584,1e-05,3.16483]
[1777727762674,39.06,78353.51,0.1,-0.01589,1e-05,3.17378]
[1777727769722,39.07,78353.21,0.1,-0.01591,1e-05,3.17612]
[1777727774758,39.07,78353.09,0.1,-0.01592,1e-05,3.17758]
[1777727779793,39.07,78353.87,0.1,-0.01591,1e-05,3.1771]
[1777727784828,39.08,78353.7,0.1,-0.01592,1e-05,3.17867]
[1777727789863,39.08,78353.63,0.1,-0.01593,1e-05,3.18001]
[1777727794898,39.08,78353.32,0.1,-0.01593,1e-05,3.18024]
[1777727800259,39.09,78353.22,0.1,-0.01594,1e-05,3.1814]
[1777727800360,39.09,78353.21,0.1,-0.01594,1e-05,3.18166]
[1777727805975,39.07,78353.45,0.1,-0.0159,1e-05,3.17523]
[1777727811010,39.06,78353.38,0.1,-0.01588,1e-05,3.17051]
[1777727816046,39.04,78353.13,0.1,-0.01585,1e-05,3.16623]
[1777727821081,39.03,78350.46,0.1,-0.01586,1e-05,3.16716]
[1777727826116,39.02,78350.03,0.1,-0.01584,1e-05,3.16331]
[1777727831151,39.0,78351.3,0.1,-0.01579,1e-05,3.15589]
[1777727831689,39.0,78351.3,0.1,-0.01579,1e-05,3.15589]
[1777727832352,39.0,78351.3,0.1,-0.01579,1e-05,3.15589]
[1777727832488,39.0,78351.3,0.1,-0.01579,1e-05,3.15589]
[1777727832582,39.0,78351.26,0.1,-0.01579,1e-05,3.15505]
[1777727839207,39.0,78346.53,0.1,-0.01585,1e-05,3.16593]
[1777727846256,39.01,78345.88,0.1,-0.01587,1e-05,3.16924]
[1777727851291,39.01,78344.05,0.1,-0.01589,1e-05,3.17291]
[1777727856326,39.02,78341.84,0.1,-0.01593,1e-05,3.17899]
[1777727861362,39.02,78340.82,0.1,-0.01595,1e-05,3.18247]
[1777727866397,39.02,78340.61,0.1,-0.01596,1e-05,3.18421]
[1777727871432,39.03,78340.52,0.1,-0.01597,1e-05,3.18569]
[1777727876467,39.03,78340.58,0.1,-0.01598,1e-05,3.18684]
[1777727881502,39.03,78340.41,0.1,-0.01599,1e-05,3.18848]
[1777727886537,39.04,78343.34,0.1,-0.01596,1e-05,3.18346]
[1777727891573,39.04,78343.32,0.1,-0.01596,1e-05,3.18481]
[1777727896609,39.04,78343.37,0.1,-0.01597,1e-05,3.18601]
[1777727900786,39.05,78343.36,0.1,-0.01598,1e-05,3.18706]
[1777727901645,39.05,78343.13,0.1,-0.01598,1e-05,3.18781]
[1777727906680,39.03,78343.77,0.1,-0.01595,1e-05,3.1816]
[1777727911716,39.02,78346.83,0.1,-0.01587,1e-05,3.16772]
[1777727919772,39.0,78345.62,0.1,-0.01584,1e-05,3.16287]
[1777727924806,38.99,78346.23,0.1,-0.0158,1e-05,3.15696]
[1777727929841,38.97,78345.29,0.1,-0.01579,1e-05,3.15442]
[1777727934876,38.96,78345.52,0.1,-0.01576,1e-05,3.1494]
[1777727937103,38.96,78345.35,0.1,-0.01576,1e-05,3.14887]
[1777727937204,38.96,78345.35,0.1,-0.01575,1e-05,3.14797]
[1777727941383,38.96,78345.38,0.1,-0.01575,1e-05,3.14823]
[1777727941484,38.96,78345.38,0.1,-0.01576,1e-05,3.14921]
[1777727946961,38.95,78345.62,0.1,-0.01572,1e-05,3.14334]
[1777727952027,38.94,78342.13,0.1,-0.01575,1e-05,3.14724]
[1777727952127,38.93,78342.3,0.1,-0.01574,1e-05,3.14599]
[1777727957771,38.94,78336.7,0.1,-0.01582,1e-05,3.1596]
[1777727963073,38.94,78336.25,0.1,-0.01584,1e-05,3.16241]
[1777727968108,38.95,78331.94,0.1,-0.0159,1e-05,3.17314]
[1777727973143,38.95,78329.43,0.1,-0.01593,1e-05,3.17831]
[1777727978179,38.95,78327.32,0.1,-0.01597,1e-05,3.1842]
[1777727983216,38.96,78323.91,0.1,-0.01602,1e-05,3.19285]
[1777727988251,38.96,78321.44,0.1,-0.01606,1e-05,3.19941]
[1777727993286,38.96,78320.9,0.1,-0.01607,1e-05,3.20179]
[1777727998322,38.97,78322.48,0.1,-0.01606,1e-05,3.1996]
[1777728004364,38.97,78320.79,0.1,-0.01609,1e-05,3.20479]
[1777728009400,38.98,78330.53,0.1,-0.01597,1e-05,3.18508]
[1777728014435,38.98,78330.55,0.1,-0.01598,1e-05,3.18648]
[1777728019470,38.98,78329.9,0.1,-0.016,1e-05,3.18931]
[1777728025512,38.99,78329.97,0.1,-0.01601,1e-05,3.19084]
[1777728035582,39.0,78330.07,0.1,-0.01601,1e-05,3.19177]
[1777728040616,39.0,78327.15,0.1,-0.01606,1e-05,3.19947]
[1777728045652,39.0,78325.54,0.1,-0.01609,1e-05,3.20425]
[1777728050687,39.01,78324.39,0.1,-0.01611,1e-05,3.20801]
[1777728054901,39.01,78324.43,0.1,-0.01612,1e-05,3.20893]
[1777728055722,39.01,78324.35,0.1,-0.01612,1e-05,3.20936]
[1777728058509,39.0,78324.38,0.1,-0.01611,1e-05,3.20733]
[1777728058616,39.0,78324.38,0.1,-0.01611,1e-05,3.20733]
[1777728060397,39.0,78336.38,0.1,-0.01594,1e-05,3.17944]
[1777728060583,39.0,78336.38,0.1,-0.01594,1e-05,3.17944]
[1777728060758,39.0,78333.78,0.1,-0.01597,1e-05,3.18409]
[1777728065793,39.0,78334.5,0.1,-0.01597,1e-05,3.18405]
[1777728065914,39.0,78334.5,0.1,-0.01597,1e-05,3.18405]
[1777728066800,39.0,78334.46,0.1,-0.01597,1e-05,3.18443]
[1777728067206,39.0,78334.46,0.1,-0.01597,1e-05,3.18443]
[1777728067308,39.0,78334.46,0.1,-0.01596,1e-05,3.1835]
[1777728069552,39.0,78334.46,0.1,-0.01596,1e-05,3.1835]
[1777728069822,39.0,78336.14,0.1,-0.01595,1e-05,3.18048]
[1777728070090,39.0,78336.14,0.1,-0.01595,1e-05,3.18048]
[1777728070829,39.0,78339.05,0.1,-0.0159,1e-05,3.17328]
[1777728072141,39.0,78340.39,0.1,-0.01589,1e-05,3.1707]
[1777728072843,39.0,78339.12,0.1,-0.01591,1e-05,3.17375]
[1777728072901,39.0,78339.12,0.1,-0.01591,1e-05,3.17375]
[1777728072930,39.0,78339.12,0.1,-0.0159,1e-05,3.17284]
[1777728078885,39.0,78336.64,0.1,-0.01594,1e-05,3.18007]
[1777728083920,39.01,78334.01,0.1,-0.01599,1e-05,3.18722]
[1777728088955,39.01,78335.13,0.1,-0.01598,1e-05,3.18623]
[1777728093989,39.01,78334.21,0.1,-0.01599,1e-05,3.18801]
[1777728099026,39.02,78334.32,0.1,-0.016,1e-05,3.18918]
[1777728104061,39.02,78334.41,0.1,-0.01601,1e-05,3.19038]
[1777728109096,39.03,78330.14,0.1,-0.01607,1e-05,3.20096]
[1777728114131,39.03,78327.86,0.1,-0.01611,1e-05,3.20718]
[1777728119166,39.03,78327.05,0.1,-0.01612,1e-05,3.21017]
[1777728124201,39.04,78325.73,0.1,-0.01615,1e-05,3.21424]
[1777728129259,39.04,78322.68,0.1,-0.01619,1e-05,3.22203]
[1777728134294,39.04,78318.2,0.1,-0.01626,1e-05,3.23288]
[1777728139329,39.04,78315.33,0.1,-0.0163,1e-05,3.24016]
[1777728144365,39.05,78312.23,0.1,-0.01635,1e-05,3.24788]
[1777728149400,39.05,78309.69,0.1,-0.01639,1e-05,3.25431]
[1777728155442,39.05,78310.51,0.1,-0.01637,1e-05,3.25194]
[1777728160478,39.05,78310.11,0.1,-0.01639,1e-05,3.25372]
[1777728165511,39.06,78310.06,0.1,-0.01639,1e-05,3.25473]
[1777728170547,39.06,78310.43,0.1,-0.01639,1e-05,3.25481]
[1777728177596,39.06,78309.5,0.1,-0.01641,1e-05,3.25808]
[1777728178670,39.06,78309.5,0.1,-0.01641,1e-05,3.25808]
[1777728178771,39.06,78309.53,0.1,-0.01641,1e-05,3.25819]
[1777728179168,39.06,78309.53,0.1,-0.01641,1e-05,3.25819]
[1777728179217,39.06,78309.53,0.1,-0.01641,1e-05,3.25713]
[1777728186659,39.06,78309.25,0.1,-0.01642,1e-05,3.25897]
[1777728187956,39.06,78309.25,0.1,-0.01642,1e-05,3.25897]
[1777728188673,39.06,78311.58,0.1,-0.01639,1e-05,3.25421]
[1777728190860,39.06,78310.93,0.1,-0.01639,1e-05,3.25458]
[1777728190892,39.06,78311.19,0.1,-0.01638,1e-05,3.25295]
[1777728193567,39.06,78310.82,0.1,-0.01638,1e-05,3.2527]
[1777728193708,39.06,78310.64,0.1,-0.01638,1e-05,3.25346]
[1777728203778,39.03,78310.6,0.1,-0.01632,1e-05,3.24304]
[1777728209820,39.01,78310.12,0.1,-0.01629,1e-05,3.23785]
[1777728217876,38.99,78310.23,0.1,-0.01623,1e-05,3.22775]
[1777728218693,38.99,78310.23,0.1,-0.01623,1e-05,3.22775]
[1777728219608,38.99,78310.23,0.1,-0.01623,1e-05,3.22674]
[1777728224925,38.97,78310.26,0.1,-0.01619,1e-05,3.22062]
[1777728229960,38.96,78310.03,0.1,-0.01617,1e-05,3.21615]
[1777728234995,38.94,78306.88,0.1,-0.01618,1e-05,3.21806]
[1777728240030,38.93,78306.19,0.1,-0.01615,1e-05,3.21365]
[1777728248086,38.91,78305.83,0.1,-0.01611,1e-05,3.20666]
[1777728253121,38.89,78306.11,0.1,-0.01608,1e-05,3.20126]
[1777728262186,38.87,78302.77,0.1,-0.01607,1e-05,3.19996]
[1777728267221,38.86,78302.11,0.1,-0.01605,1e-05,3.19669]
[1777728272256,38.85,78302.04,0.1,-0.01602,1e-05,3.19058]
[1777728277291,38.83,78300.58,0.1,-0.01601,1e-05,3.18916]
[1777728282721,38.83,78300.22,0.1,-0.016,1e-05,3.1872]
[1777728288371,38.81,78299.78,0.1,-0.01596,1e-05,3.1809]
[1777728293406,38.79,78299.99,0.1,-0.01593,1e-05,3.17596]
[1777728298441,38.78,78303.92,0.1,-0.01586,1e-05,3.16305]
[1777728303476,38.77,78303.89,0.1,-0.01583,1e-05,3.15876]
[1777728308511,38.76,78303.82,0.1,-0.01581,1e-05,3.15457]
[1777728314554,38.74,78302.47,0.1,-0.0158,1e-05,3.15228]
[1777728319589,38.73,78302.31,0.1,-0.01577,1e-05,3.14832]
[1777728328652,38.71,78302.31,0.1,-0.01573,1e-05,3.14067]
[1777728336708,38.69,78302.53,0.1,-0.01568,1e-05,3.13191]
[1777728342749,38.68,78302.64,0.1,-0.01565,1e-05,3.12674]
[1777728348796,38.67,78302.44,0.1,-0.01562,1e-05,3.12228]
[1777728353831,38.66,78303.78,0.1,-0.01558,1e-05,3.11538]
[1777728358868,38.65,78304.43,0.1,-0.01555,1e-05,3.11002]
[1777728364156,38.63,78305.53,0.1,-0.01551,1e-05,3.10379]
[1777728369945,38.62,78304.8,0.1,-0.0155,1e-05,3.10075]
[1777728372879,38.62,78307.76,0.1,-0.01545,1e-05,3.09292]
[1777728372905,38.62,78307.76,0.1,-0.01545,1e-05,3.09218]
[1777728378001,38.62,78307.79,0.1,-0.01546,1e-05,3.09446]
[1777728383036,38.63,78308.34,0.1,-0.01547,1e-05,3.09559]
[1777728388941,38.63,78308.35,0.1,-0.01547,1e-05,3.09648]
[1777728389079,38.64,78308.36,0.1,-0.01548,1e-05,3.09828]
[1777728394114,38.63,78308.68,0.1,-0.01545,1e-05,3.09218]
[1777728399149,38.62,78307.65,0.1,-0.01544,1e-05,3.09059]
[1777728406199,38.6,78307.66,0.1,-0.0154,1e-05,3.08455]
[1777728411525,38.59,78307.58,0.1,-0.01539,1e-05,3.08175]
[1777728411624,38.59,78307.6,0.1,-0.01538,1e-05,3.08097]
[1777728417275,38.61,78307.61,0.1,-0.01542,1e-05,3.08788]
[1777728426338,38.64,78307.7,0.1,-0.01548,1e-05,3.09794]
[1777728432620,38.65,78307.19,0.1,-0.01551,1e-05,3.10353]
[1777728438422,38.67,78306.96,0.1,-0.01557,1e-05,3.11289]
[1777728443457,38.69,78306.92,0.1,-0.0156,1e-05,3.11846]
[1777728448492,38.7,78307.02,0.1,-0.01563,1e-05,3.12367]
[1777728453527,38.72,78307.09,0.1,-0.01565,1e-05,3.12729]
[1777728458562,38.73,78305.84,0.1,-0.0157,1e-05,3.1353]
[1777728463597,38.75,78304.53,0.1,-0.01575,1e-05,3.14338]
[1777728468632,38.76,78303.94,0.1,-0.01579,1e-05,3.14985]
[1777728478703,38.79,78303.55,0.1,-0.01585,1e-05,3.16094]
[1777728483738,38.8,78302.89,0.1,-0.01589,1e-05,3.16741]
[1777728488773,38.81,78302.72,0.1,-0.01592,1e-05,3.17278]
[1777728493808,38.83,78303.91,0.1,-0.01593,1e-05,3.17516]
[1777728495527,38.83,78302.82,0.1,-0.01595,1e-05,3.17852]
[1777728500857,38.85,78302.64,0.1,-0.01599,1e-05,3.18479]
[1777728505892,38.86,78303.05,0.1,-0.01601,1e-05,3.18877]
[1777728510927,38.87,78303.11,0.1,-0.01604,1e-05,3.19346]
[1777728515962,38.89,78303.02,0.1,-0.01606,1e-05,3.19683]
[1777728524019,38.91,78302.78,0.1,-0.01611,1e-05,3.20493]
[1777728535095,38.93,78302.72,0.1,-0.01617,1e-05,3.2153]
[1777728543150,38.95,78303.21,0.1,-0.01621,1e-05,3.22156]
[1777728549193,38.97,78303.21,0.1,-0.01624,1e-05,3.22699]
[1777728558256,38.99,78302.92,0.1,-0.01629,1e-05,3.23565]
[1777728564298,39.0,78302.9,0.1,-0.01632,1e-05,3.24097]
[1777728569335,39.02,78300.98,0.1,-0.01637,1e-05,3.24952]
[1777728575376,39.03,78299.95,0.1,-0.01641,1e-05,3.25611]
[1777728579576,39.04,78299.8,0.1,-0.01643,1e-05,3.25897]
[1777728585446,39.05,78300.29,0.1,-0.01646,1e-05,3.26375]
[1777728590481,39.07,78299.98,0.1,-0.01649,1e-05,3.26856]
[1777728595516,39.08,78301.19,0.1,-0.0165,1e-05,3.26999]
[1777728601557,39.09,78300.48,0.1,-0.01653,1e-05,3.27643]
[1777728607411,39.09,78300.48,0.1,-0.01653,1e-05,3.27643]
[1777728607600,39.1,78300.7,0.1,-0.01656,1e-05,3.28077]
[1777728612634,39.11,78300.58,0.1,-0.01658,1e-05,3.28468]
[1777728617670,39.12,78300.27,0.1,-0.01661,1e-05,3.28899]
[1777728622705,39.13,78300.24,0.1,-0.01663,1e-05,3.29264]
[1777728627190,39.14,78300.27,0.1,-0.01664,1e-05,3.29471]
[1777728627291,39.14,78300.21,0.1,-0.01665,1e-05,3.29555]
[1777728632775,39.15,78300.24,0.1,-0.01667,1e-05,3.29845]
[1777728640862,39.16,78300.16,0.3,-0.01668,1e-05,3.30093]
[1777728642864,39.17,78300.16,0.3,-0.0167,1e-05,3.30473]
[1777728642869,39.17,78300.16,0.3,-0.0167,1e-05,3.30473]
[1777728643106,39.17,78300.16,0.3,-0.0167,1e-05,3.30473]
[1777728643207,39.17,78300.13,0.3,-0.01671,1e-05,3.30631]
[1777728648887,39.17,78299.75,0.3,-0.01672,1e-05,3.30746]
[1777728653922,39.17,78299.84,0.3,-0.01672,1e-05,3.30751]
[1777728664999,39.17,78298.64,0.3,-0.01674,1e-05,3.3107]
[1777728672051,39.18,78298.52,0.3,-0.01674,1e-05,3.31129]
[1777728678094,39.18,78298.41,0.3,-0.01674,1e-05,3.31182]
[1777728683129,39.18,78298.45,0.3,-0.01675,1e-05,3.31196]
[1777728688165,39.18,78298.14,0.3,-0.01675,1e-05,3.31287]
[1777728693200,39.18,78297.89,0.3,-0.01675,1e-05,3.31199]
[1777728698235,39.18,78297.92,0.3,-0.01675,1e-05,3.31215]
[1777728703270,39.18,78297.35,0.3,-0.01676,1e-05,3.31364]
[1777728711326,39.18,78296.17,0.3,-0.01678,1e-05,3.31658]
[1777728716361,39.18,78295.74,0.3,-0.01678,1e-05,3.31773]
[1777728722403,39.18,78297.36,0.3,-0.01676,1e-05,3.31437]
[1777728726450,39.18,78297.13,0.3,-0.01677,1e-05,3.31501]
[1777728727438,39.18,78296.7,0.3,-0.01677,1e-05,3.31605]
[1777728728077,39.18,78296.7,0.3,-0.01677,1e-05,3.31605]
[1777728728445,39.18,78297.15,0.3,-0.01677,1e-05,3.31579]
[1777728733480,39.18,78296.91,0.3,-0.01677,1e-05,3.31654]
[1777728738515,39.18,78297.44,0.3,-0.01677,1e-05,3.31559]
[1777728743549,39.19,78297.66,0.3,-0.01677,1e-05,3.31537]
[1777728748586,39.19,78297.49,0.3,-0.01677,1e-05,3.31597]
[1777728753621,39.19,78297.11,0.3,-0.01677,1e-05,3.31537]
[1777728758655,39.19,78296.95,0.3,-0.01677,1e-05,3.31595]
[1777728763692,39.19,78300.33,0.3,-0.01673,1e-05,3.30871]
[1777728768726,39.19,78299.7,0.3,-0.01674,1e-05,3.31038]
[1777728773763,39.19,78303.48,0.3,-0.01669,1e-05,3.3023]
[1777728778798,39.19,78303.21,0.3,-0.0167,1e-05,3.30322]
[1777728783833,39.19,78303.71,0.3,-0.01669,1e-05,3.30243]
[1777728794021,39.19,78303.49,0.3,-0.0167,1e-05,3.30316]
[1777728799945,39.19,78303.56,0.3,-0.0167,1e-05,3.3037]
[1777728805986,39.19,78303.6,0.3,-0.0167,1e-05,3.30395]
[1777728811022,39.2,78304.0,0.3,-0.01669,1e-05,3.30168]
[1777728816057,39.2,78303.75,0.3,-0.01669,1e-05,3.30251]
[1777728821092,39.2,78303.77,0.3,-0.0167,1e-05,3.30273]
[1777728826127,39.2,78303.86,0.3,-0.0167,1e-05,3.30281]
[1777728831162,39.2,78303.73,0.3,-0.0167,1e-05,3.30336]
[1777728836197,39.2,78304.16,0.3,-0.01669,1e-05,3.30266]
[1777728841232,39.2,78303.15,0.3,-0.01671,1e-05,3.30514]
[1777728850295,39.2,78303.41,0.3,-0.01671,1e-05,3.305]
[1777728855330,39.2,78303.6,0.3,-0.01671,1e-05,3.30482]
[1777728861371,39.2,78301.89,0.3,-0.01673,1e-05,3.3089]
[1777728866407,39.2,78300.96,0.3,-0.01675,1e-05,3.31115]
[1777728871442,39.2,78300.86,0.3,-0.01674,1e-05,3.3099]
[1777728878491,39.2,78302.03,0.3,-0.01673,1e-05,3.3076]
[1777728883526,39.2,78302.79,0.3,-0.01672,1e-05,3.30614]
[1777728888560,39.2,78304.64,0.3,-0.01669,1e-05,3.3023]
[1777728898634,39.21,78304.67,0.3,-0.0167,1e-05,3.30275]
[1777728903669,39.21,78303.71,0.3,-0.01671,1e-05,3.30511]
[1777728907746,39.21,78302.98,0.3,-0.01672,1e-05,3.30686]
[1777728908100,39.21,78302.98,0.3,-0.01672,1e-05,3.30686]
[1777728915753,39.21,78303.03,0.3,-0.01672,1e-05,3.30716]
[1777728920789,39.21,78302.38,0.3,-0.01673,1e-05,3.3088]
[1777728925824,39.21,78301.03,0.3,-0.01675,1e-05,3.31196]
[1777728930859,39.21,78300.62,0.3,-0.01676,1e-05,3.31303]
[1777728935894,39.21,78301.07,0.3,-0.01675,1e-05,3.31054]
[1777728940928,39.21,78301.37,0.3,-0.01674,1e-05,3.31005]
[1777728946971,39.21,78300.99,0.3,-0.01675,1e-05,3.31111]
[1777728952008,39.21,78300.58,0.3,-0.01676,1e-05,3.31219]
[1777728959057,39.21,78300.27,0.3,-0.01676,1e-05,3.31311]
[1777728964092,39.21,78299.43,0.3,-0.01677,1e-05,3.31514]
[1777728969126,39.21,78299.15,0.3,-0.01678,1e-05,3.31591]
[1777728974161,39.21,78299.06,0.3,-0.01678,1e-05,3.31626]
[1777728980203,39.21,78298.63,0.3,-0.01679,1e-05,3.31739]
[1777728985239,39.21,78299.05,0.3,-0.01678,1e-05,3.31662]
[1777728990274,39.21,78298.94,0.3,-0.01678,1e-05,3.31702]
[1777728995309,39.22,78298.82,0.3,-0.01678,1e-05,3.31579]
[1777729000344,39.22,78298.84,0.3,-0.01678,1e-05,3.31592]
[1777729005379,39.22,78298.79,0.3,-0.01678,1e-05,3.3162]
[1777729010414,39.22,78298.28,0.3,-0.01679,1e-05,3.3175]
[1777729016456,39.22,78298.69,0.3,-0.01678,1e-05,3.31678]
[1777729021495,39.22,78298.24,0.3,-0.01679,1e-05,3.31795]
[1777729028543,39.22,78298.0,0.3,-0.0168,1e-05,3.3187]
[1777729033579,39.22,78298.22,0.3,-0.01679,1e-05,3.31837]
[1777729038613,39.22,78298.1,0.3,-0.0168,1e-05,3.3188]
[1777729044656,39.22,78298.62,0.3,-0.01679,1e-05,3.31785]
[1777729049691,39.22,78298.56,0.3,-0.01679,1e-05,3.31815]
[1777729054726,39.22,78299.22,0.3,-0.01678,1e-05,3.3152]
[1777729059764,39.22,78299.02,0.3,-0.01678,1e-05,3.31583]
[1777729060841,39.22,78299.02,0.3,-0.01678,1e-05,3.31583]
[1777729061778,39.22,78298.94,0.3,-0.01678,1e-05,3.31608]
[1777729064104,39.22,78298.86,0.3,-0.01679,1e-05,3.317]
[1777729064800,39.23,78299.15,0.3,-0.01679,1e-05,3.31783]
[1777729066376,39.23,78299.16,0.3,-0.01679,1e-05,3.31784]
[1777729066814,39.23,78299.33,0.3,-0.01679,1e-05,3.3175]
[1777729068496,39.23,78300.22,0.3,-0.01678,1e-05,3.31626]
[1777729068828,39.23,78299.29,0.3,-0.0168,1e-05,3.31906]
[1777729073863,39.23,78299.32,0.3,-0.0168,1e-05,3.31915]
[1777729075278,39.23,78299.32,0.3,-0.0168,1e-05,3.31915]
[1777729075333,39.23,78299.28,0.3,-0.0168,1e-05,3.3193]
[1777729080912,39.24,78300.27,0.3,-0.01681,1e-05,3.32148]
[1777729082480,39.24,78300.27,0.3,-0.01681,1e-05,3.32148]
[1777729082581,39.25,78299.34,0.3,-0.01683,1e-05,3.32427]
[1777729082979,39.25,78299.34,0.3,-0.01683,1e-05,3.32427]
[1777729083879,39.25,78299.24,0.3,-0.01683,1e-05,3.32451]
[1777729091989,39.26,78299.35,0.3,-0.01687,1e-05,3.33072]
[1777729097024,39.27,78299.63,0.3,-0.01689,1e-05,3.33364]
[1777729102059,39.28,78301.27,0.3,-0.01689,1e-05,3.33353]
[1777729105679,39.29,78303.21,0.3,-0.01687,1e-05,3.33062]
[1777729105780,39.29,78302.03,0.3,-0.01689,1e-05,3.33395]
[1777729108933,39.29,78302.11,0.3,-0.01689,1e-05,3.33377]
[1777729109035,39.29,78302.11,0.3,-0.01689,1e-05,3.33377]
[1777729115150,39.3,78302.7,0.3,-0.0169,1e-05,3.33498]
[1777729120204,39.31,78302.61,0.3,-0.01692,1e-05,3.33865]
[1777729125692,39.31,78302.45,0.3,-0.01693,1e-05,3.34038]
[1777729125742,39.32,78302.45,0.3,-0.01694,1e-05,3.34243]
[1777729132270,39.31,78301.86,0.3,-0.01692,1e-05,3.33977]
[1777729137305,39.3,78301.67,0.3,-0.01691,1e-05,3.33739]
[1777729146367,39.29,78302.86,0.3,-0.01686,1e-05,3.32976]
[1777729151403,39.28,78302.1,0.3,-0.01686,1e-05,3.32872]
[1777729156438,39.27,78302.14,0.3,-0.01684,1e-05,3.32594]
[1777729161473,39.26,78302.46,0.3,-0.01682,1e-05,3.32255]
[1777729167515,39.26,78301.48,0.3,-0.01682,1e-05,3.32154]
[1777729171026,39.26,78301.48,0.3,-0.01682,1e-05,3.32154]
[1777729171544,39.25,78301.36,0.3,-0.0168,1e-05,3.31805]
[1777729176581,39.26,78301.37,0.3,-0.01682,1e-05,3.32164]
[1777729182127,39.27,78301.2,0.3,-0.01684,1e-05,3.32488]
[1777729190680,39.29,78301.2,0.3,-0.01688,1e-05,3.33194]
[1777729200754,39.3,78301.38,0.3,-0.01692,1e-05,3.33848]
[1777729204280,39.31,78302.44,0.3,-0.01692,1e-05,3.33818]
[1777729204782,39.31,78302.47,0.3,-0.01692,1e-05,3.3388]
[1777729209816,39.31,78302.44,0.3,-0.01692,1e-05,3.33877]
[1777729214852,39.31,78311.64,0.3,-0.0168,1e-05,3.31836]
[1777729219887,39.31,78311.51,0.3,-0.0168,1e-05,3.31876]
[1777729224924,39.31,78311.35,0.3,-0.0168,1e-05,3.31924]
[1777729229959,39.31,78311.38,0.3,-0.0168,1e-05,3.3193]
[1777729234994,39.31,78311.73,0.3,-0.01679,1e-05,3.31702]
[1777729240030,39.31,78314.05,0.3,-0.01676,1e-05,3.31208]
[1777729247079,39.31,78314.07,0.3,-0.01676,1e-05,3.31236]
[1777729252115,39.32,78318.11,0.3,-0.01671,1e-05,3.30375]
[1777729257150,39.32,78323.84,0.3,-0.01664,1e-05,3.29151]
[1777729262185,39.32,78328.88,0.3,-0.01657,1e-05,3.28089]
[1777729267220,39.32,78328.77,0.3,-0.01658,1e-05,3.28164]
[1777729279305,39.32,78329.28,0.3,-0.01658,1e-05,3.28166]
[1777729284340,39.32,78329.66,0.3,-0.01657,1e-05,3.28129]
[1777729292396,39.32,78329.7,0.3,-0.01657,1e-05,3.28029]
[1777729299445,39.33,78333.4,0.3,-0.01653,1e-05,3.27283]
[1777729305487,39.33,78332.57,0.3,-0.01654,1e-05,3.27526]
[1777729310522,39.33,78329.63,0.3,-0.01658,1e-05,3.28214]
[1777729315557,39.33,78328.81,0.3,-0.01659,1e-05,3.28432]
[1777729321599,39.33,78329.11,0.3,-0.01659,1e-05,3.28409]
[1777729326634,39.33,78328.9,0.3,-0.0166,1e-05,3.28489]
[1777729332028,39.33,78328.9,0.3,-0.0166,1e-05,3.28502]
[1777729337711,39.33,78329.72,0.3,-0.01659,1e-05,3.28382]
[1777729342747,39.34,78329.82,0.3,-0.01659,1e-05,3.28392]
[1777729347782,39.34,78329.43,0.3,-0.0166,1e-05,3.28509]
[1777729352817,39.34,78329.56,0.3,-0.01659,1e-05,3.28346]
[1777729358859,39.34,78329.68,0.3,-0.01659,1e-05,3.28358]
[1777729363894,39.34,78329.69,0.3,-0.01659,1e-05,3.28387]
[1777729370944,39.34,78330.27,0.3,-0.01659,1e-05,3.28303]
[1777729375979,39.34,78332.26,0.3,-0.01656,1e-05,3.27899]
[1777729381017,39.34,78334.81,0.3,-0.01653,1e-05,3.27375]
[1777729386052,39.34,78341.24,0.3,-0.01645,1e-05,3.26017]
[1777729393101,39.35,78341.21,0.3,-0.01646,1e-05,3.26097]
[1777729398142,39.35,78341.61,0.3,-0.01645,1e-05,3.26063]
[1777729403177,39.35,78343.25,0.3,-0.01644,1e-05,3.25761]
[1777729409220,39.35,78343.08,0.3,-0.01644,1e-05,3.25868]
[1777729414254,39.35,78343.03,0.3,-0.01644,1e-05,3.25786]
[1777729419290,39.35,78343.07,0.3,-0.01644,1e-05,3.25838]
[1777729424327,39.36,78343.31,0.3,-0.01644,1e-05,3.25848]
[1777729429362,39.36,78343.57,0.3,-0.01644,1e-05,3.25854]
[1777729435086,39.36,78344.4,0.3,-0.01643,1e-05,3.25724]
[1777729441446,39.36,78344.76,0.3,-0.01644,1e-05,3.25748]
[1777729446481,39.36,78351.6,0.3,-0.01635,1e-05,3.24327]
[1777729452523,39.37,78351.11,0.3,-0.01636,1e-05,3.2452]
[1777729457558,39.37,78353.42,0.3,-0.01634,1e-05,3.24092]
[1777729462593,39.37,78353.95,0.3,-0.01633,1e-05,3.2405]
[1777729467628,39.37,78354.29,0.3,-0.01633,1e-05,3.24048]
[1777729474677,39.37,78354.57,0.3,-0.01633,1e-05,3.2392]
[1777729479712,39.38,78354.18,0.3,-0.01634,1e-05,3.24073]
[1777729485754,39.38,78354.49,0.3,-0.01634,1e-05,3.24085]
[1777729490789,39.38,78358.29,0.3,-0.01629,1e-05,3.23328]
[1777729496830,39.38,78359.24,0.3,-0.01628,1e-05,3.2321]
[1777729501866,39.38,78358.74,0.3,-0.0163,1e-05,3.2339]
[1777729507908,39.39,78358.55,0.3,-0.0163,1e-05,3.23515]
[1777729512943,39.39,78358.07,0.3,-0.01631,1e-05,3.23687]
[1777729520999,39.39,78358.07,0.3,-0.01632,1e-05,3.23792]
[1777729526034,39.39,78358.03,0.3,-0.01632,1e-05,3.23865]
[1777729531069,39.39,78356.55,0.3,-0.01634,1e-05,3.24081]
[1777729536104,39.4,78356.54,0.3,-0.01634,1e-05,3.24143]
[1777729542147,39.4,78356.36,0.3,-0.01635,1e-05,3.24251]
[1777729549196,39.4,78356.76,0.3,-0.01635,1e-05,3.24244]
[1777729554232,39.4,78357.13,0.3,-0.01635,1e-05,3.24219]
[1777729559267,39.4,78357.1,0.3,-0.01635,1e-05,3.2428]
[1777729565309,39.4,78356.84,0.3,-0.01636,1e-05,3.24401]
[1777729571351,39.41,78348.95,0.3,-0.01646,1e-05,3.26171]
[1777729576392,39.41,78346.02,0.3,-0.0165,1e-05,3.26847]
[1777729583436,39.41,78344.31,0.3,-0.01653,1e-05,3.27272]
[1777729588471,39.41,78344.3,0.3,-0.01653,1e-05,3.27303]
[1777729593506,39.41,78343.48,0.3,-0.01654,1e-05,3.27347]
[1777729598541,39.41,78340.39,0.3,-0.01658,1e-05,3.28049]
[1777729603575,39.41,78342.73,0.3,-0.01655,1e-05,3.27565]
[1777729608611,39.41,78342.75,0.3,-0.01655,1e-05,3.27591]
[1777729613646,39.41,78342.47,0.3,-0.01656,1e-05,3.27682]
[1777729622709,39.41,78342.21,0.3,-0.01656,1e-05,3.27792]
[1777729627743,39.42,78343.77,0.3,-0.01654,1e-05,3.27481]
[1777729633786,39.42,78343.16,0.3,-0.01655,1e-05,3.27653]
[1777729638822,39.42,78342.72,0.3,-0.01656,1e-05,3.27781]
[1777729643857,39.42,78342.93,0.3,-0.01656,1e-05,3.27766]
[1777729648892,39.42,78343.29,0.3,-0.01656,1e-05,3.27718]
[1777729653927,39.42,78343.39,0.3,-0.01655,1e-05,3.27563]
[1777729659969,39.42,78342.38,0.3,-0.01657,1e-05,3.27822]
[1777729665007,39.42,78342.19,0.3,-0.01657,1e-05,3.27894]
[1777729674067,39.42,78342.18,0.3,-0.01657,1e-05,3.27952]
[1777729680109,39.42,78342.27,0.3,-0.01657,1e-05,3.2797]
[1777729686152,39.43,78342.46,0.3,-0.01657,1e-05,3.27965]
[1777729691187,39.43,78343.54,0.3,-0.01656,1e-05,3.2776]
[1777729699242,39.43,78342.48,0.3,-0.01658,1e-05,3.28042]
[1777729704277,39.43,78342.44,0.3,-0.01658,1e-05,3.28081]
[1777729709313,39.43,78342.3,0.3,-0.01658,1e-05,3.28142]
[1777729714348,39.43,78340.93,0.3,-0.0166,1e-05,3.28305]
[1777729719383,39.43,78340.89,0.3,-0.0166,1e-05,3.28341]
[1777729724418,39.43,78340.56,0.3,-0.0166,1e-05,3.28441]
[1777729730464,39.43,78340.91,0.3,-0.0166,1e-05,3.28397]
[1777729735499,39.43,78340.65,0.3,-0.01661,1e-05,3.28481]
[1777729742549,39.43,78340.44,0.3,-0.01661,1e-05,3.28563]
[1777729748591,39.43,78340.67,0.3,-0.01661,1e-05,3.28549]
[1777729753626,39.44,78340.62,0.3,-0.01661,1e-05,3.28586]
[1777729758661,39.44,78340.6,0.3,-0.01662,1e-05,3.28615]
[1777729763696,39.44,78340.49,0.3,-0.01662,1e-05,3.28664]
[1777729768731,39.44,78340.41,0.3,-0.01662,1e-05,3.28707]
[1777729773766,39.44,78339.43,0.3,-0.01663,1e-05,3.2878]
[1777729779740,39.44,78339.38,0.3,-0.01663,1e-05,3.2881]
[1777729784843,39.44,78339.28,0.3,-0.01663,1e-05,3.28866]
[1777729789878,39.44,78339.97,0.3,-0.01662,1e-05,3.28739]
[1777729794913,39.44,78338.55,0.3,-0.01664,1e-05,3.29075]
[1777729799948,39.44,78338.52,0.3,-0.01665,1e-05,3.29104]
[1777729804983,39.44,78338.39,0.3,-0.01665,1e-05,3.29154]
[1777729812047,39.44,78336.71,0.3,-0.01667,1e-05,3.29547]
[1777729818089,39.44,78336.69,0.3,-0.01667,1e-05,3.29566]
[1777729824131,39.44,78336.72,0.3,-0.01667,1e-05,3.29569]
[1777729829166,39.44,78336.88,0.3,-0.01667,1e-05,3.29539]
[1777729838229,39.44,78336.66,0.3,-0.01667,1e-05,3.29428]
[1777729843264,39.44,78337.77,0.3,-0.01665,1e-05,3.29188]
[1777729851322,39.44,78337.51,0.3,-0.01666,1e-05,3.29252]
[1777729856357,39.44,78337.51,0.3,-0.01666,1e-05,3.29254]
[1777729861392,39.44,78337.4,0.3,-0.01666,1e-05,3.29279]
[1777729866427,39.44,78338.41,0.3,-0.01665,1e-05,3.29058]
[1777729872469,39.44,78337.53,0.3,-0.01666,1e-05,3.29251]
[1777729879518,39.44,78337.34,0.3,-0.01666,1e-05,3.29292]
[1777729885560,39.44,78337.71,0.3,-0.01665,1e-05,3.29209]
[1777729890595,39.44,78337.57,0.3,-0.01666,1e-05,3.29239]
[1777729895630,39.44,78337.15,0.3,-0.01665,1e-05,3.29165]
[1777729900665,39.44,78337.24,0.3,-0.01665,1e-05,3.29144]
[1777729909728,39.44,78337.28,0.3,-0.01665,1e-05,3.29134]
[1777729916777,39.44,78336.56,0.3,-0.01666,1e-05,3.29289]
[1777729924833,39.44,78326.27,0.3,-0.0168,1e-05,3.31549]
[1777729929867,39.44,78320.2,0.3,-0.01688,1e-05,3.3286]
[1777729935909,39.44,78320.78,0.3,-0.01687,1e-05,3.32698]
[1777729940945,39.44,78320.71,0.3,-0.01687,1e-05,3.32691]
[1777729945979,39.44,78321.21,0.3,-0.01686,1e-05,3.3256]
[1777729951015,39.44,78320.66,0.3,-0.01686,1e-05,3.32498]
[1777729956050,39.44,78319.65,0.3,-0.01687,1e-05,3.32707]
[1777729961085,39.44,78319.62,0.3,-0.01687,1e-05,3.32699]
[1777729968134,39.44,78319.39,0.3,-0.01687,1e-05,3.32733]
[1777729973169,39.44,78319.55,0.3,-0.01687,1e-05,3.32687]
[1777729979210,39.44,78319.53,0.3,-0.01687,1e-05,3.3268]
[1777729985252,39.44,78319.6,0.3,-0.01687,1e-05,3.32655]
[1777729990288,39.44,78321.49,0.3,-0.01684,1e-05,3.3223]
[1777729995323,39.44,78333.03,0.3,-0.01669,1e-05,3.29697]
[1777730002372,39.44,78332.86,0.3,-0.01669,1e-05,3.29753]
[1777730008413,39.44,78332.68,0.3,-0.01669,1e-05,3.29802]
[1777730014455,39.44,78334.26,0.3,-0.01667,1e-05,3.29294]
[1777730019491,39.44,78339.07,0.3,-0.0166,1e-05,3.2825]
[1777730024526,39.44,78339.24,0.3,-0.0166,1e-05,3.28228]
[1777730029561,39.44,78340.73,0.3,-0.01658,1e-05,3.27918]
[1777730032686,39.44,78335.84,0.3,-0.01665,1e-05,3.28994]
[1777730032788,39.44,78335.67,0.3,-0.01665,1e-05,3.29033]
[1777730033409,39.44,78335.67,0.3,-0.01665,1e-05,3.29033]
[1777730033506,39.44,78335.67,0.3,-0.01664,1e-05,3.2891]
[1777730041645,39.44,78334.79,0.3,-0.01665,1e-05,3.29112]
[1777730046680,39.44,78336.17,0.3,-0.01664,1e-05,3.28814]
[1777730051715,39.44,78338.03,0.3,-0.01661,1e-05,3.28409]
[1777730057757,39.44,78337.5,0.3,-0.01662,1e-05,3.28529]
[1777730062792,39.44,78337.61,0.3,-0.01662,1e-05,3.28507]
[1777730067827,39.44,78337.21,0.3,-0.01662,1e-05,3.28595]
[1777730072862,39.44,78336.27,0.3,-0.01663,1e-05,3.28634]
[1777730077897,39.44,78335.83,0.3,-0.01663,1e-05,3.28729]
[1777730082931,39.44,78336.19,0.3,-0.01663,1e-05,3.28646]
[1777730088973,39.44,78338.31,0.3,-0.0166,1e-05,3.28181]
[1777730094016,39.44,78338.08,0.3,-0.0166,1e-05,3.28232]
[1777730099051,39.44,78342.03,0.3,-0.01655,1e-05,3.27367]
[1777730104086,39.44,78339.17,0.3,-0.01659,1e-05,3.27997]
[1777730109121,39.44,78340.59,0.3,-0.01657,1e-05,3.27689]
[1777730114156,39.44,78340.65,0.3,-0.01657,1e-05,3.27687]
[1777730118184,39.44,78362.55,0.3,-0.01629,1e-05,3.22947]
[1777730123219,39.44,78370.01,0.3,-0.01619,1e-05,3.21404]
[1777730128254,39.44,78367.32,0.3,-0.01623,1e-05,3.22052]
[1777730134297,39.44,78368.13,0.3,-0.01622,1e-05,3.21791]
[1777730139332,39.45,78369.39,0.3,-0.01621,1e-05,3.21584]
[1777730144367,39.45,78384.16,0.3,-0.01602,1e-05,3.18488]
[1777730149402,39.45,78381.67,0.3,-0.01606,1e-05,3.1911]
[1777730154437,39.45,78381.78,0.3,-0.01606,1e-05,3.19174]
[1777730160480,39.46,78381.64,0.3,-0.01607,1e-05,3.19307]
[1777730170552,39.46,78382.03,0.3,-0.01607,1e-05,3.1939]
[1777730175587,39.46,78384.12,0.3,-0.01605,1e-05,3.19024]
[1777730181629,39.47,78384.68,0.3,-0.01605,1e-05,3.19002]
[1777730187671,39.47,78384.62,0.3,-0.01606,1e-05,3.19114]
[1777730192706,39.47,78383.87,0.3,-0.01606,1e-05,3.19195]
[1777730197741,39.47,78383.69,0.3,-0.01607,1e-05,3.19318]
[1777730202776,39.48,78381.53,0.3,-0.0161,1e-05,3.19863]
[1777730207810,39.48,78380.25,0.3,-0.01612,1e-05,3.20216]
[1777730212846,39.48,78381.49,0.3,-0.01611,1e-05,3.2003]
[1777730217881,39.48,78382.19,0.3,-0.01611,1e-05,3.19962]
[1777730222916,39.48,78382.2,0.3,-0.01611,1e-05,3.20044]
[1777730227951,39.49,78380.13,0.3,-0.01615,1e-05,3.20571]
[1777730232993,39.49,78377.5,0.3,-0.01618,1e-05,3.21215]
[1777730238028,39.49,78376.82,0.3,-0.0162,1e-05,3.21436]
[1777730243064,39.49,78376.22,0.3,-0.01621,1e-05,3.21639]
[1777730250113,39.5,78376.87,0.3,-0.01621,1e-05,3.21617]
[1777730255148,39.5,78378.98,0.3,-0.01618,1e-05,3.21076]
[1777730260183,39.5,78378.9,0.3,-0.01618,1e-05,3.21173]
[1777730265218,39.5,78378.21,0.3,-0.0162,1e-05,3.214]
[1777730270253,39.5,78377.87,0.3,-0.01621,1e-05,3.2155]
[1777730275288,39.51,78377.55,0.3,-0.01621,1e-05,3.21695]
[1777730281330,39.51,78377.51,0.3,-0.01622,1e-05,3.21794]
[1777730286365,39.51,78377.88,0.3,-0.01622,1e-05,3.2179]
[1777730292407,39.51,78377.86,0.3,-0.01623,1e-05,3.21885]
[1777730299456,39.52,78377.14,0.3,-0.01624,1e-05,3.22145]
[1777730305498,39.52,78376.74,0.3,-0.01625,1e-05,3.22319]
[1777730310533,39.52,78376.16,0.3,-0.01626,1e-05,3.22517]
[1777730315568,39.52,78375.56,0.3,-0.01627,1e-05,3.22554]
[1777730320603,39.52,78375.4,0.3,-0.01627,1e-05,3.2266]
[1777730325639,39.53,78369.65,0.3,-0.01635,1e-05,3.23967]
[1777730330674,39.53,78369.5,0.3,-0.01636,1e-05,3.24058]
[1777730335709,39.53,78369.28,0.3,-0.01636,1e-05,3.24158]
[1777730340744,39.53,78367.34,0.3,-0.01639,1e-05,3.24627]
[1777730345779,39.53,78367.12,0.3,-0.0164,1e-05,3.24721]
[1777730352829,39.53,78367.11,0.3,-0.0164,1e-05,3.24785]
[1777730357864,39.53,78365.1,0.3,-0.01643,1e-05,3.25261]
[1777730362899,39.54,78362.0,0.3,-0.01647,1e-05,3.25966]
[1777730367934,39.54,78358.59,0.3,-0.01652,1e-05,3.26733]
[1777730372969,39.54,78357.32,0.3,-0.01653,1e-05,3.26862]
[1777730378004,39.54,78355.43,0.3,-0.01655,1e-05,3.27288]
[1777730383039,39.54,78358.77,0.3,-0.01651,1e-05,3.26577]
[1777730388074,39.54,78358.7,0.3,-0.01651,1e-05,3.26612]
[1777730393109,39.54,78362.12,0.3,-0.01647,1e-05,3.2589]
[1777730398144,39.54,78365.27,0.3,-0.01643,1e-05,3.25235]
[1777730403179,39.54,78364.59,0.3,-0.01644,1e-05,3.25417]
[1777730408215,39.54,78366.17,0.3,-0.01642,1e-05,3.25108]
[1777730413250,39.54,78366.64,0.3,-0.01642,1e-05,3.25041]
[1777730418285,39.54,78366.63,0.3,-0.01642,1e-05,3.2508]
[1777730423320,39.54,78377.5,0.3,-0.01628,1e-05,3.22775]
[1777730428355,39.55,78372.68,0.3,-0.01635,1e-05,3.23869]
[1777730433390,39.55,78376.08,0.3,-0.0163,1e-05,3.23016]
[1777730439432,39.55,78376.45,0.3,-0.0163,1e-05,3.22996]
[1777730444467,39.55,78362.12,0.3,-0.01648,1e-05,3.26138]
[1777730449502,39.55,78361.38,0.3,-0.0165,1e-05,3.26319]
[1777730454537,39.55,78361.21,0.3,-0.0165,1e-05,3.26376]
[1777730459572,39.55,78351.77,0.3,-0.01662,1e-05,3.28449]
[1777730464607,39.55,78349.15,0.3,-0.01666,1e-05,3.29019]
[1777730469642,39.55,78349.51,0.3,-0.01665,1e-05,3.28938]
[1777730474677,39.55,78349.67,0.3,-0.01665,1e-05,3.28901]
[1777730481726,39.55,78357.16,0.3,-0.01655,1e-05,3.27278]
[1777730486761,39.55,78357.57,0.3,-0.01655,1e-05,3.27202]
[1777730492803,39.55,78357.62,0.3,-0.01654,1e-05,3.27044]
[1777730499852,39.55,78356.78,0.3,-0.01655,1e-05,3.27249]
[1777730504886,39.55,78361.22,0.3,-0.0165,1e-05,3.26302]
[1777730509922,39.55,78365.14,0.3,-0.01645,1e-05,3.25479]
[1777730514960,39.56,78368.27,0.3,-0.01641,1e-05,3.24833]
[1777730521002,39.56,78371.4,0.3,-0.01637,1e-05,3.24208]
[1777730527044,39.56,78371.12,0.3,-0.01638,1e-05,3.2432]
[1777730532080,39.56,78371.78,0.3,-0.01637,1e-05,3.2422]
[1777730537115,39.56,78378.6,0.3,-0.01629,1e-05,3.22795]
[1777730542150,39.56,78380.24,0.3,-0.01627,1e-05,3.22496]
[1777730549199,39.56,78376.42,0.3,-0.01632,1e-05,3.23396]
[1777730556248,39.57,78376.7,0.3,-0.01631,1e-05,3.23236]
[1777730561283,39.57,78378.21,0.3,-0.0163,1e-05,3.22957]
[1777730567325,39.57,78380.24,0.3,-0.01627,1e-05,3.22575]
[1777730576387,39.57,78379.56,0.3,-0.01629,1e-05,3.2281]
[1777730579441,39.57,78379.62,0.3,-0.01629,1e-05,3.22806]
[1777730580416,39.57,78379.44,0.3,-0.01629,1e-05,3.22874]
[1777730586457,39.55,78379.99,0.3,-0.01624,1e-05,3.2197]
[1777730590917,39.54,78380.21,0.3,-0.01622,1e-05,3.21589]
[1777730591018,39.54,78380.13,0.3,-0.01621,1e-05,3.21496]
[1777730592192,39.54,78380.13,0.3,-0.01621,1e-05,3.21496]
[1777730592293,39.54,78380.13,0.3,-0.01621,1e-05,3.21508]
[1777730592876,39.54,78380.13,0.3,-0.01621,1e-05,3.21508]
[1777730592891,39.54,78380.13,0.3,-0.0162,1e-05,3.21398]
[1777730598541,39.54,78378.27,0.3,-0.01623,1e-05,3.2187]
[1777730604584,39.54,78378.7,0.3,-0.01623,1e-05,3.21848]
[1777730609618,39.54,78382.13,0.3,-0.01619,1e-05,3.2117]
[1777730614654,39.54,78383.29,0.3,-0.01617,1e-05,3.20821]
[1777730621416,39.54,78383.29,0.3,-0.01617,1e-05,3.20821]
[1777730621431,39.55,78383.89,0.3,-0.01617,1e-05,3.2077]
[1777730628868,39.53,78383.85,0.3,-0.01614,1e-05,3.20354]
[1777730628970,39.52,78383.85,0.3,-0.01612,1e-05,3.20028]
[1777730630342,39.52,78383.85,0.3,-0.01612,1e-05,3.20028]
[1777730630443,39.52,78383.88,0.3,-0.01613,1e-05,3.20036]
[1777730630934,39.52,78383.88,0.3,-0.01613,1e-05,3.20036]
[1777730631035,39.52,78383.49,0.3,-0.01612,1e-05,3.20011]
[1777730632881,39.52,78383.49,0.3,-0.01612,1e-05,3.20011]
[1777730632982,39.52,78383.46,0.3,-0.01613,1e-05,3.20045]
[1777730640835,39.5,78383.72,0.3,-0.01607,1e-05,3.19129]
[1777730645871,39.48,78383.57,0.3,-0.01604,1e-05,3.18629]
[1777730650906,39.47,78383.54,0.3,-0.01601,1e-05,3.18109]
[1777730654956,39.46,78383.51,0.3,-0.01599,1e-05,3.17802]
[1777730655024,39.46,78383.68,0.3,-0.01599,1e-05,3.17662]
[1777730657578,39.46,78383.38,0.3,-0.01599,1e-05,3.17762]
[1777730657955,39.46,78383.34,0.3,-0.01599,1e-05,3.17789]
[1777730662990,39.45,78383.56,0.3,-0.01596,1e-05,3.17224]
[1777730668025,39.43,78383.33,0.3,-0.01593,1e-05,3.16761]
[1777730674168,39.42,78383.39,0.3,-0.01591,1e-05,3.16281]
[1777730680108,39.4,78383.51,0.3,-0.01585,1e-05,3.15354]
[1777730685144,39.38,78383.86,0.3,-0.01582,1e-05,3.14786]
[1777730690179,39.37,78384.85,0.3,-0.01578,1e-05,3.14089]
[1777730695213,39.36,78385.0,0.3,-0.01575,1e-05,3.13578]
[1777730700249,39.34,78385.15,0.3,-0.01572,1e-05,3.13071]
[1777730710319,39.32,78385.25,0.3,-0.01566,1e-05,3.12114]
[1777730715354,39.31,78387.03,0.3,-0.01561,1e-05,3.11278]
[1777730720389,39.29,78387.1,0.3,-0.01559,1e-05,3.10811]
[1777730726431,39.28,78387.54,0.3,-0.01555,1e-05,3.10181]
[1777730731466,39.27,78387.57,0.3,-0.01551,1e-05,3.09573]
[1777730742543,39.24,78387.53,0.3,-0.01546,1e-05,3.08627]
[1777730747577,39.23,78388.77,0.3,-0.01542,1e-05,3.0794]
[1777730753620,39.21,78388.95,0.3,-0.01539,1e-05,3.07398]
[1777730759662,39.2,78388.84,0.3,-0.01536,1e-05,3.06843]
[1777730765705,39.18,78389.99,0.3,-0.01531,1e-05,3.06119]
[1777730773761,39.17,78385.1,0.3,-0.01534,1e-05,3.06513]
[1777730778796,39.16,78386.34,0.3,-0.0153,1e-05,3.05862]
[1777730783831,39.15,78385.75,0.3,-0.01528,1e-05,3.056]
[1777730788866,39.13,78383.46,0.3,-0.01529,1e-05,3.05695]
[1777730793901,39.12,78382.64,0.3,-0.01527,1e-05,3.05328]
[1777730797717,39.12,78382.74,0.3,-0.01526,1e-05,3.05082]
[1777730797929,39.12,78381.01,0.3,-0.01527,1e-05,3.05369]
[1777730802964,39.12,78372.29,0.3,-0.01539,1e-05,3.07407]
[1777730807999,39.13,78372.34,0.3,-0.0154,1e-05,3.07603]
[1777730813034,39.13,78372.09,0.3,-0.01542,1e-05,3.07857]
[1777730818069,39.14,78371.36,0.3,-0.01544,1e-05,3.08208]
[1777730823323,39.14,78371.36,0.3,-0.01544,1e-05,3.08208]
[1777730829146,39.15,78367.62,0.3,-0.01551,1e-05,3.09412]
[1777730833856,39.15,78367.16,0.3,-0.01552,1e-05,3.09618]
[1777730833882,39.16,78367.16,0.3,-0.01553,1e-05,3.0969]
[1777730835057,39.16,78367.16,0.3,-0.01553,1e-05,3.0969]
[1777730835188,39.15,78365.7,0.3,-0.01554,1e-05,3.09913]
[1777730838460,39.15,78363.67,0.3,-0.01557,1e-05,3.10413]
[1777730838480,39.16,78363.78,0.3,-0.01557,1e-05,3.10425]
[1777730843789,39.15,78363.41,0.3,-0.01556,1e-05,3.10244]
[1777730843890,39.14,78363.41,0.3,-0.01555,1e-05,3.09987]
[1777730846082,39.14,78363.41,0.3,-0.01555,1e-05,3.09987]
[1777730846265,39.14,78363.36,0.3,-0.01555,1e-05,3.10069]
[1777730847234,39.14,78363.36,0.3,-0.01555,1e-05,3.10069]
[1777730847336,39.14,78363.36,0.3,-0.01555,1e-05,3.09984]
[1777730849142,39.14,78363.26,0.3,-0.01555,1e-05,3.10041]
[1777730849243,39.14,78363.26,0.3,-0.01555,1e-05,3.10077]
[1777730851548,39.14,78363.26,0.3,-0.01555,1e-05,3.10077]
[1777730851649,39.14,78363.26,0.3,-0.01553,1e-05,3.09747]
[1777730853601,39.14,78363.26,0.3,-0.01553,1e-05,3.09747]
[1777730853702,39.14,78363.21,0.3,-0.01554,1e-05,3.0983]
[1777730859359,39.13,78363.77,0.3,-0.01551,1e-05,3.09325]
[1777730866408,39.11,78363.68,0.3,-0.01548,1e-05,3.08762]
[1777730869785,39.11,78363.29,0.3,-0.01548,1e-05,3.08762]
[1777730871218,39.1,78361.82,0.3,-0.01548,1e-05,3.08825]
[1777730877485,39.09,78361.37,0.3,-0.01545,1e-05,3.08348]
[1777730883527,39.08,78361.72,0.3,-0.01542,1e-05,3.0779]
[1777730889570,39.06,78361.85,0.3,-0.01539,1e-05,3.07287]
[1777730897626,39.04,78361.47,0.3,-0.01536,1e-05,3.06741]
[1777730907696,39.02,78361.47,0.3,-0.01531,1e-05,3.05975]
[1777730917769,39.0,78361.47,0.3,-0.01526,1e-05,3.05069]
[1777730925826,38.99,78361.26,0.3,-0.01523,1e-05,3.04529]
[1777730930888,38.97,78360.28,0.3,-0.01522,1e-05,3.04301]
[1777730935923,38.96,78360.22,0.3,-0.0152,1e-05,3.03957]
[1777730941965,38.95,78360.47,0.3,-0.01517,1e-05,3.03482]
[1777730949019,38.94,78360.91,0.3,-0.01514,1e-05,3.02906]
[1777730954053,38.93,78359.86,0.3,-0.01513,1e-05,3.02783]
[1777730959089,38.92,78360.37,0.3,-0.0151,1e-05,3.02338]
[1777730966138,38.91,78359.79,0.3,-0.01508,1e-05,3.01991]
[1777730968294,38.9,78348.17,0.3,-0.01522,1e-05,3.04351]
[1777730968376,38.9,78346.4,0.3,-0.01524,1e-05,3.04651]
[1777730974194,38.91,78344.75,0.3,-0.01527,1e-05,3.05133]
[1777730976708,38.91,78344.9,0.3,-0.01527,1e-05,3.05151]
[1777730976807,38.91,78344.86,0.3,-0.01528,1e-05,3.05208]
[1777730980214,38.91,78344.77,0.3,-0.01527,1e-05,3.05083]
[1777730980298,38.91,78344.77,0.3,-0.01526,1e-05,3.0494]
[1777730986279,38.91,78341.86,0.3,-0.01531,1e-05,3.05843]
[1777730991313,38.92,78340.97,0.3,-0.01534,1e-05,3.06267]
[1777730996349,38.93,78331.41,0.3,-0.01547,1e-05,3.08512]
[1777731008433,38.94,78331.61,0.3,-0.0155,1e-05,3.08982]
[1777731013468,38.95,78331.75,0.3,-0.01551,1e-05,3.09168]
[1777731018505,38.95,78329.42,0.3,-0.01555,1e-05,3.09873]
[1777731023539,38.96,78324.28,0.3,-0.01563,1e-05,3.11167]
[1777731028574,38.96,78323.04,0.3,-0.01566,1e-05,3.11625]
[1777731033609,38.97,78319.83,0.3,-0.0157,1e-05,3.12339]
[1777731038644,38.97,78319.84,0.3,-0.01571,1e-05,3.12524]
[1777731044686,38.98,78319.62,0.3,-0.01573,1e-05,3.12795]
[1777731049721,38.99,78321.39,0.3,-0.01572,1e-05,3.12601]
[1777731055763,38.99,78321.06,0.3,-0.01573,1e-05,3.12896]
[1777731057707,38.99,78320.92,0.3,-0.01574,1e-05,3.12963]
[1777731057809,38.99,78320.92,0.3,-0.01574,1e-05,3.13]
[1777731062067,38.98,78322.38,0.3,-0.0157,1e-05,3.12351]
[1777731062812,38.98,78324.49,0.3,-0.01567,1e-05,3.11817]
[1777731067847,38.99,78326.63,0.3,-0.01565,1e-05,3.11558]
[1777731072882,38.99,78326.01,0.3,-0.01567,1e-05,3.11887]
[1777731077917,39.0,78326.13,0.3,-0.01568,1e-05,3.12057]
[1777731078796,39.0,78326.13,0.3,-0.01568,1e-05,3.12057]
[1777731078898,39.0,78326.13,0.3,-0.01569,1e-05,3.12096]
[1777731084188,38.99,78326.16,0.3,-0.01567,1e-05,3.11758]
[1777731084195,38.99,78326.13,0.3,-0.01566,1e-05,3.116]
[1777731085001,38.99,78326.13,0.3,-0.01566,1e-05,3.116]
[1777731085102,38.99,78326.07,0.3,-0.01566,1e-05,3.11652]
[1777731091009,38.97,78326.18,0.3,-0.01562,1e-05,3.10978]
[1777731096044,38.96,78326.2,0.3,-0.0156,1e-05,3.10571]
[1777731104100,38.94,78326.01,0.3,-0.01556,1e-05,3.09974]
[1777731113164,38.92,78325.87,0.3,-0.01552,1e-05,3.09298]
[1777731121881,38.92,78325.62,0.3,-0.01552,1e-05,3.09196]
[1777731127262,38.9,78326.11,0.3,-0.01546,1e-05,3.08175]
[1777731132301,38.89,78325.68,0.3,-0.01544,1e-05,3.07892]
[1777731137337,38.87,78320.52,0.3,-0.01548,1e-05,3.08609]
[1777731142372,38.86,78319.59,0.3,-0.01547,1e-05,3.08428]
[1777731147407,38.85,78318.83,0.3,-0.01546,1e-05,3.08213]
[1777731153449,38.84,78317.88,0.3,-0.01544,1e-05,3.07807]
[1777731158484,38.83,78321.96,0.3,-0.01537,1e-05,3.06582]
[1777731163518,38.82,78321.96,0.3,-0.01535,1e-05,3.06226]
[1777731168553,38.81,78321.35,0.3,-0.01533,1e-05,3.06003]
[1777731173589,38.8,78321.44,0.3,-0.01531,1e-05,3.05636]
[1777731178624,38.79,78321.44,0.3,-0.01529,1e-05,3.05292]
[1777731185674,38.78,78321.17,0.3,-0.01527,1e-05,3.04873]
[1777731190709,38.77,78322.04,0.3,-0.01524,1e-05,3.04354]
[1777731196751,38.76,78321.89,0.3,-0.01522,1e-05,3.03989]
[1777731201786,38.75,78321.65,0.3,-0.0152,1e-05,3.03711]
[1777731207828,38.74,78321.73,0.3,-0.01518,1e-05,3.03306]
[1777731212864,38.73,78321.97,0.3,-0.01515,1e-05,3.02778]
[1777731217898,38.72,78321.81,0.3,-0.01513,1e-05,3.02495]
[1777731224948,38.71,78321.97,0.3,-0.0151,1e-05,3.02025]
[1777731229982,38.7,78322.11,0.3,-0.01508,1e-05,3.01688]
[1777731235018,38.69,78321.73,0.3,-0.01507,1e-05,3.01462]
[1777731240053,38.68,78321.09,0.3,-0.01506,1e-05,3.01294]
[1777731245089,38.68,78320.9,0.3,-0.01505,1e-05,3.01033]
[1777731255159,38.66,78320.9,0.3,-0.01501,1e-05,3.00442]
[1777731262207,38.65,78321.02,0.3,-0.01498,1e-05,2.99953]
[1777731267242,38.64,78320.88,0.3,-0.01497,1e-05,2.99697]
[1777731277312,38.62,78321.39,0.3,-0.01492,1e-05,2.98874]
[1777731285368,38.61,78310.09,0.3,-0.01503,1e-05,3.00775]
[1777731290403,38.6,78309.98,0.3,-0.01502,1e-05,3.00509]
[1777731295438,38.59,78309.04,0.3,-0.01501,1e-05,3.00421]
[1777731301480,38.58,78308.92,0.3,-0.015,1e-05,3.00109]
[1777731306515,38.58,78308.64,0.3,-0.01498,1e-05,2.99892]
[1777731313566,38.57,78308.89,0.3,-0.01496,1e-05,2.99458]
[1777731318601,38.56,78309.0,0.3,-0.01494,1e-05,2.99168]
[1777731323636,38.55,78308.65,0.3,-0.01493,1e-05,2.98977]
[1777731334713,38.54,78308.55,0.3,-0.01489,1e-05,2.98272]
[1777731339747,38.53,78309.1,0.3,-0.01487,1e-05,2.97906]
[1777731344782,38.52,78309.26,0.3,-0.01485,1e-05,2.97624]
[1777731349818,38.52,78309.34,0.3,-0.01484,1e-05,2.97362]
[1777731354853,38.51,78308.85,0.3,-0.01483,1e-05,2.97222]
[1777731361694,38.5,78309.2,0.3,-0.01481,1e-05,2.96957]
[1777731363091,38.5,78309.34,0.3,-0.0148,1e-05,2.96785]
[1777731364475,38.5,78309.33,0.3,-0.0148,1e-05,2.96692]
[1777731364923,38.5,78309.51,0.3,-0.01479,1e-05,2.96608]
[1777731365988,38.5,78309.51,0.3,-0.01479,1e-05,2.96608]
[1777731366089,38.5,78309.45,0.3,-0.0148,1e-05,2.96693]
[1777731373986,38.49,78309.13,0.3,-0.01478,1e-05,2.96385]
[1777731379020,38.48,78307.31,0.3,-0.01479,1e-05,2.9653]
[1777731383164,38.48,78307.77,0.3,-0.01478,1e-05,2.96295]
[1777731383924,38.48,78307.98,0.3,-0.01477,1e-05,2.96205]
[1777731391104,38.46,78307.94,0.3,-0.01474,1e-05,2.95693]
[1777731396140,38.46,78307.97,0.3,-0.01473,1e-05,2.95463]
[1777731401175,38.45,78308.07,0.3,-0.01472,1e-05,2.95221]
[1777731407217,38.45,78307.52,0.3,-0.01471,1e-05,2.95072]
[1777731412252,38.44,78306.46,0.3,-0.01471,1e-05,2.95073]
[1777731417286,38.43,78306.56,0.3,-0.01469,1e-05,2.94833]
[1777731422322,38.43,78306.8,0.3,-0.01468,1e-05,2.94518]
[1777731428859,38.42,78313.23,0.3,-0.01459,1e-05,2.93016]
[1777731428961,38.42,78313.41,0.3,-0.01458,1e-05,2.92895]
[1777731436422,38.42,78313.28,0.3,-0.01459,1e-05,2.93122]
[1777731437286,38.42,78313.28,0.3,-0.01459,1e-05,2.93122]
[1777731442464,38.43,78317.66,0.3,-0.01455,1e-05,2.9237]
[1777731448506,38.43,78317.39,0.3,-0.01456,1e-05,2.92579]
[1777731453541,38.44,78317.47,0.3,-0.01456,1e-05,2.92535]
[1777731458576,38.44,78317.62,0.3,-0.01457,1e-05,2.92631]
[1777731463613,38.44,78317.67,0.3,-0.01457,1e-05,2.92747]
[1777731469655,38.45,78318.71,0.3,-0.01457,1e-05,2.92684]
[1777731474236,38.45,78317.42,0.3,-0.01459,1e-05,2.92975]
[1777731475583,38.45,78317.31,0.3,-0.01459,1e-05,2.93097]
[1777731481739,38.46,78320.76,0.3,-0.01456,1e-05,2.92564]
[1777731486774,38.46,78321.58,0.3,-0.01456,1e-05,2.92524]
[1777731493823,38.46,78321.19,0.3,-0.01457,1e-05,2.92782]
[1777731498858,38.47,78320.98,0.3,-0.01458,1e-05,2.92951]
[1777731503893,38.47,78321.23,0.3,-0.01459,1e-05,2.93024]
[1777731509935,38.48,78320.88,0.3,-0.0146,1e-05,2.93243]
[1777731514970,38.48,78321.9,0.3,-0.01459,1e-05,2.92999]
[1777731517985,38.48,78321.05,0.3,-0.0146,1e-05,2.93223]
[1777731519441,38.48,78321.1,0.3,-0.0146,1e-05,2.93261]
[1777731525041,38.49,78325.21,0.3,-0.01456,1e-05,2.92561]
[1777731532090,38.49,78325.43,0.3,-0.01457,1e-05,2.9269]
[1777731537125,38.49,78325.39,0.3,-0.01458,1e-05,2.9282]
[1777731542160,38.5,78325.9,0.3,-0.01458,1e-05,2.92836]
[1777731547195,38.5,78326.72,0.3,-0.01457,1e-05,2.92788]
[1777731552230,38.5,78327.38,0.3,-0.01457,1e-05,2.92772]
[1777731557265,38.51,78333.62,0.3,-0.0145,1e-05,2.91615]
[1777731563307,38.51,78333.84,0.3,-0.01451,1e-05,2.91721]
[1777731568342,38.52,78333.47,0.3,-0.01452,1e-05,2.91922]
[1777731573377,38.52,78333.42,0.3,-0.01452,1e-05,2.91902]
[1777731579419,38.52,78330.62,0.3,-0.01457,1e-05,2.92622]
[1777731584454,38.53,78330.81,0.3,-0.01457,1e-05,2.92699]
[1777731589489,38.53,78329.7,0.3,-0.01459,1e-05,2.93042]
[1777731594524,38.53,78329.65,0.3,-0.0146,1e-05,2.93188]
[1777731599558,38.54,78329.26,0.3,-0.01461,1e-05,2.9338]
[1777731606608,38.54,78329.07,0.3,-0.01462,1e-05,2.93572]
[1777731611643,38.54,78328.19,0.3,-0.01464,1e-05,2.93861]
[1777731617686,38.55,78328.09,0.3,-0.01465,1e-05,2.94008]
[1777731622721,38.55,78327.6,0.3,-0.01466,1e-05,2.94214]
[1777731627756,38.55,78326.92,0.3,-0.01467,1e-05,2.94458]
[1777731632791,38.56,78326.22,0.3,-0.01468,1e-05,2.94549]
[1777731637826,38.56,78325.75,0.3,-0.01469,1e-05,2.94748]
[1777731642861,38.56,78326.4,0.3,-0.01469,1e-05,2.94714]
[1777731647896,38.56,78325.18,0.3,-0.01471,1e-05,2.95065]
[1777731653938,38.57,78325.48,0.3,-0.01471,1e-05,2.9512]
[1777731658974,38.57,78325.3,0.3,-0.01472,1e-05,2.95254]
[1777731665017,38.57,78325.51,0.3,-0.01472,1e-05,2.95327]
[1777731670052,38.58,78325.53,0.3,-0.01473,1e-05,2.95418]
[1777731675114,38.58,78325.15,0.3,-0.01474,1e-05,2.95592]
[1777731681157,38.58,78325.02,0.3,-0.01475,1e-05,2.9573]
[1777731687199,38.59,78325.7,0.3,-0.01475,1e-05,2.957]
[1777731696262,38.59,78325.66,0.3,-0.01475,1e-05,2.95718]
[1777731704318,38.59,78325.35,0.3,-0.01476,1e-05,2.95928]
[1777731709353,38.6,78325.3,0.3,-0.01477,1e-05,2.96028]
[1777731714388,38.6,78325.33,0.3,-0.01477,1e-05,2.9611]
[1777731720434,38.6,78325.5,0.3,-0.01478,1e-05,2.96181]
[1777731726476,38.6,78325.47,0.3,-0.01478,1e-05,2.96292]
[1777731733525,38.61,78325.33,0.3,-0.01479,1e-05,2.96441]
[1777731735266,38.61,78325.53,0.3,-0.01479,1e-05,2.96417]
[1777731736637,38.61,78325.53,0.3,-0.01479,1e-05,2.96451]
[1777731742588,38.61,78341.87,0.3,-0.0146,1e-05,2.93195]
[1777731747622,38.62,78341.17,0.3,-0.01461,1e-05,2.9345]
[1777731752658,38.62,78341.26,0.3,-0.01461,1e-05,2.93409]
[1777731756471,38.62,78341.5,0.3,-0.01461,1e-05,2.93403]
[1777731761721,38.62,78334.89,0.3,-0.0147,1e-05,2.94902]
[1777731766756,38.63,78335.01,0.3,-0.0147,1e-05,2.94968]
[1777731771791,38.63,78335.0,0.3,-0.01471,1e-05,2.95059]
[1777731776827,38.63,78333.83,0.3,-0.01473,1e-05,2.95384]
[1777731781862,38.63,78329.97,0.3,-0.01478,1e-05,2.96259]
[1777731786898,38.64,78329.94,0.3,-0.01479,1e-05,2.96342]
[1777731791933,38.64,78327.4,0.3,-0.01482,1e-05,2.96943]
[1777731797651,38.64,78326.27,0.3,-0.01484,1e-05,2.97251]
[1777731797975,38.64,78323.56,0.3,-0.01487,1e-05,2.97828]
[1777731803011,38.66,78318.1,0.3,-0.01497,1e-05,2.99472]
[1777731808047,38.67,78316.7,0.3,-0.01502,1e-05,3.00261]
[1777731813082,38.68,78316.24,0.3,-0.01504,1e-05,3.00691]
[1777731818117,38.7,78316.29,0.3,-0.01507,1e-05,3.01168]
[1777731823152,38.71,78320.43,0.3,-0.01505,1e-05,3.0079]
[1777731828187,38.72,78320.62,0.3,-0.01507,1e-05,3.01235]
[1777731834229,38.74,78321.27,0.3,-0.0151,1e-05,3.01675]
[1777731839263,38.75,78320.09,0.3,-0.01514,1e-05,3.02397]
[1777731844299,38.77,78320.16,0.3,-0.01517,1e-05,3.02853]
[1777731850341,38.78,78318.41,0.3,-0.01522,1e-05,3.03778]
[1777731855376,38.79,78315.45,0.3,-0.01529,1e-05,3.04857]
[1777731860414,38.81,78316.3,0.3,-0.0153,1e-05,3.05128]
[1777731865450,38.82,78316.36,0.3,-0.01533,1e-05,3.05561]
[1777731872499,38.84,78315.9,0.3,-0.01536,1e-05,3.06117]
[1777731877534,38.85,78315.83,0.3,-0.01539,1e-05,3.06569]
[1777731883576,38.86,78317.11,0.3,-0.0154,1e-05,3.06818]
[1777731888614,38.87,78316.62,0.3,-0.01543,1e-05,3.07353]
[1777731893649,38.89,78316.47,0.3,-0.01546,1e-05,3.07812]
[1777731898684,38.9,78314.84,0.3,-0.01551,1e-05,3.08579]
[1777731903719,38.91,78315.43,0.3,-0.01552,1e-05,3.08868]
[1777731908754,38.92,78316.81,0.3,-0.01553,1e-05,3.08987]
[1777731914584,38.93,78316.62,0.3,-0.01556,1e-05,3.09436]
[1777731914684,38.93,78327.83,0.3,-0.01542,1e-05,3.07143]
[1777731919833,38.93,78328.1,0.3,-0.01541,1e-05,3.07062]
[1777731925783,38.93,78328.36,0.3,-0.01541,1e-05,3.06976]
[1777731925884,38.93,78328.36,0.3,-0.01541,1e-05,3.06971]
[1777731928323,38.93,78328.38,0.3,-0.01541,1e-05,3.07051]
[1777731928360,38.93,78328.38,0.3,-0.01541,1e-05,3.07051]
[1777731928438,38.94,78360.27,0.3,-0.01502,1e-05,3.00463]
[1777731928950,38.94,78360.27,0.3,-0.01502,1e-05,3.00463]
[1777731929596,38.94,78360.27,0.3,-0.01502,1e-05,3.00463]
[1777731929682,38.94,78412.22,0.3,-0.0144,1e-05,2.89846]
[1777731930988,38.94,78419.38,0.3,-0.01431,1e-05,2.8843]
[1777731935380,38.94,78422.49,0.3,-0.01427,1e-05,2.87759]
[1777731940987,38.95,78430.4,0.3,-0.01419,1e-05,2.86363]
[1777731942516,38.95,78430.4,0.3,-0.01419,1e-05,2.86363]
[1777731948036,38.95,78434.16,0.3,-0.01416,1e-05,2.85796]
[1777731953071,38.96,78445.0,0.3,-0.01404,1e-05,2.8377]
[1777731958106,38.96,78445.52,0.3,-0.01404,1e-05,2.83808]
[1777731958828,38.96,78445.52,0.3,-0.01404,1e-05,2.83808]
[1777731965155,38.97,78446.79,0.3,-0.01404,1e-05,2.83761]
[1777731968177,38.97,78474.8,0.3,-0.01372,1e-05,2.78353]
[1777731973212,38.97,78464.1,0.3,-0.01386,1e-05,2.80642]
[1777731977240,38.98,78443.13,0.3,-0.01411,1e-05,2.84911]
[1777731982275,38.98,78441.55,0.3,-0.01413,1e-05,2.8536]
[1777731987310,38.99,78437.26,0.3,-0.01419,1e-05,2.86344]
[1777731992345,38.99,78434.67,0.3,-0.01422,1e-05,2.86834]
[1777731997380,38.99,78434.98,0.3,-0.01422,1e-05,2.86897]
[1777732002416,39.0,78434.23,0.3,-0.01424,1e-05,2.87171]
[1777732005945,39.0,78434.68,0.3,-0.01424,1e-05,2.87155]
[1777732006444,39.0,78434.61,0.3,-0.01424,1e-05,2.87194]
[1777732011479,39.01,78434.49,0.3,-0.01426,1e-05,2.87597]
[1777732016514,39.02,78434.45,0.3,-0.01429,1e-05,2.87982]
[1777732022557,39.03,78434.23,0.3,-0.01431,1e-05,2.88474]
[1777732027592,39.04,78408.32,0.3,-0.01464,1e-05,2.9407]
[1777732028858,39.04,78408.32,0.3,-0.01464,1e-05,2.9407]
[1777732029606,39.05,78402.69,0.3,-0.01472,1e-05,2.95345]
[1777732034641,39.07,78402.19,0.3,-0.01476,1e-05,2.96091]
[1777732040683,39.09,78401.64,0.3,-0.01481,1e-05,2.96964]
[1777732046725,39.11,78401.56,0.3,-0.01486,1e-05,2.9773]
[1777732051760,39.13,78401.12,0.3,-0.01489,1e-05,2.98282]
[1777732056797,39.14,78397.59,0.3,-0.01497,1e-05,2.99616]
[1777732061832,39.16,78414.26,0.3,-0.0148,1e-05,2.96796]
[1777732066868,39.18,78416.1,0.3,-0.01482,1e-05,2.9704]
[1777732066938,39.18,78416.1,0.3,-0.01482,1e-05,2.9704]
[1777732072020,39.2,78416.4,0.3,-0.01485,1e-05,2.97595]
[1777732077945,39.22,78417.59,0.3,-0.01488,1e-05,2.98088]
[1777732078080,39.22,78417.59,0.3,-0.01488,1e-05,2.98088]
[1777732078816,39.22,78417.59,0.3,-0.01488,1e-05,2.98088]
[1777732080840,39.22,78417.38,0.3,-0.01489,1e-05,2.98253]
[1777732080941,39.23,78417.33,0.3,-0.0149,1e-05,2.98508]
[1777732081483,39.23,78417.33,0.3,-0.0149,1e-05,2.98508]
[1777732081584,39.23,78417.17,0.3,-0.01491,1e-05,2.98663]
[1777732082017,39.23,78417.17,0.3,-0.01491,1e-05,2.98663]
[1777732082118,39.23,78417.17,0.3,-0.01492,1e-05,2.98785]
[1777732087872,39.24,78420.27,0.3,-0.01489,1e-05,2.9837]
[1777732088017,39.24,78420.31,0.3,-0.0149,1e-05,2.98473]
[1777732091281,39.25,78418.57,0.3,-0.01493,1e-05,2.99075]
[1777732091375,39.25,78418.29,0.3,-0.01494,1e-05,2.99254]
[1777732094865,39.26,78415.68,0.3,-0.01498,1e-05,2.99897]
[1777732095067,39.26,78415.48,0.3,-0.01499,1e-05,3.00045]
[1777732100104,39.28,78410.91,0.3,-0.01508,1e-05,3.01581]
[1777732105139,39.29,78411.05,0.3,-0.01511,1e-05,3.02135]
[1777732110174,39.31,78410.95,0.3,-0.01515,1e-05,3.02732]
[1777732115209,39.33,78411.05,0.3,-0.01517,1e-05,3.03122]
[1777732122522,39.33,78411.08,0.3,-0.01518,1e-05,3.03228]
[1777732130314,39.37,78410.25,0.3,-0.01528,1e-05,3.04952]
[1777732136356,39.39,78410.16,0.3,-0.01532,1e-05,3.0562]
[1777732141393,39.41,78410.05,0.3,-0.01535,1e-05,3.06177]
[1777732146426,39.42,78409.72,0.3,-0.01538,1e-05,3.06773]
[1777732151461,39.43,78409.76,0.3,-0.01541,1e-05,3.07288]
[1777732156496,39.45,78409.93,0.3,-0.01544,1e-05,3.0777]
[1777732159777,39.46,78409.93,0.3,-0.01545,1e-05,3.07975]
[1777732165559,39.48,78409.51,0.3,-0.0155,1e-05,3.08776]
[1777732170594,39.49,78409.51,0.3,-0.01553,1e-05,3.09279]
[1777732175629,39.5,78405.94,0.3,-0.0156,1e-05,3.10361]
[1777732185699,39.53,78405.65,0.3,-0.01566,1e-05,3.11391]
[1777732190734,39.54,78406.51,0.3,-0.01567,1e-05,3.11687]
[1777732196776,39.56,78406.61,0.3,-0.01571,1e-05,3.12232]
[1777732201811,39.57,78410.63,0.3,-0.01568,1e-05,3.11866]
[1777732206847,39.59,78409.24,0.3,-0.01573,1e-05,3.12632]
[1777732211882,39.6,78409.5,0.3,-0.01575,1e-05,3.13048]
[1777732217924,39.61,78408.82,0.3,-0.01579,1e-05,3.13748]
[1777732222959,39.63,78406.42,0.3,-0.01585,1e-05,3.1471]
[1777732226565,39.63,78405.33,0.3,-0.01588,1e-05,3.1521]
[1777732226987,39.64,78404.68,0.3,-0.0159,1e-05,3.15436]
[1777732233039,39.64,78404.95,0.3,-0.01589,1e-05,3.15339]
[1777732238074,39.64,78404.92,0.3,-0.0159,1e-05,3.15449]
[1777732243109,39.65,78404.39,0.3,-0.01591,1e-05,3.15666]
[1777732249151,39.65,78404.28,0.3,-0.01592,1e-05,3.15834]
[1777732251469,39.65,78404.18,0.3,-0.01592,1e-05,3.15855]
[1777732251483,39.65,78403.8,0.3,-0.01593,1e-05,3.15976]
[1777732257207,39.67,78398.27,0.3,-0.01603,1e-05,3.17667]
[1777732262241,39.68,78396.98,0.3,-0.01607,1e-05,3.18366]
[1777732270298,39.7,78397.46,0.3,-0.0161,1e-05,3.1893]
[1777732275333,39.71,78395.97,0.3,-0.01615,1e-05,3.1966]
[1777732281374,39.72,78393.72,0.3,-0.01621,1e-05,3.20625]
[1777732286410,39.73,78393.86,0.3,-0.01623,1e-05,3.20994]
[1777732291445,39.74,78394.14,0.3,-0.01624,1e-05,3.21165]
[1777732292164,39.74,78394.14,0.3,-0.01624,1e-05,3.21165]
[1777732297486,39.76,78399.71,0.3,-0.0162,1e-05,3.20454]
[1777732302522,39.77,78400.6,0.3,-0.01621,1e-05,3.20667]
[1777732310578,39.78,78400.53,0.3,-0.01625,1e-05,3.21319]
[1777732316047,39.79,78400.59,0.3,-0.01626,1e-05,3.21544]
[1777732321656,39.81,78412.97,0.3,-0.01614,1e-05,3.19542]
[1777732322671,39.81,78412.97,0.3,-0.01614,1e-05,3.19542]
[1777732322772,39.81,78413.61,0.3,-0.01613,1e-05,3.19488]
[1777732328705,39.81,78419.72,0.3,-0.01606,1e-05,3.18279]
[1777732333739,39.82,78421.12,0.3,-0.01605,1e-05,3.18068]
[1777732338775,39.82,78422.51,0.3,-0.01604,1e-05,3.17857]
[1777732343811,39.82,78422.89,0.3,-0.01604,1e-05,3.17861]
[1777732348849,39.82,78423.19,0.3,-0.01604,1e-05,3.17879]
[1777732349685,39.82,78423.19,0.3,-0.01604,1e-05,3.17879]
[1777732349855,39.82,78423.11,0.3,-0.01604,1e-05,3.17912]
[1777732354891,39.83,78423.25,0.3,-0.01605,1e-05,3.1814]
[1777732359926,39.85,78422.97,0.3,-0.01608,1e-05,3.18615]
[1777732360233,39.85,78422.97,0.3,-0.01608,1e-05,3.18615]
[1777732369995,39.87,78423.16,0.3,-0.01613,1e-05,3.19391]
[1777732376038,39.88,78423.4,0.3,-0.01615,1e-05,3.19829]
[1777732381073,39.89,78423.65,0.3,-0.01618,1e-05,3.20181]
[1777732386108,39.91,78426.37,0.3,-0.01616,1e-05,3.20006]
[1777732392150,39.92,78423.29,0.3,-0.01623,1e-05,3.2114]
[1777732397185,39.93,78413.07,0.3,-0.01639,1e-05,3.237]
[1777732404233,39.94,78416.21,0.3,-0.01638,1e-05,3.23554]
[1777732406483,39.95,78416.18,0.3,-0.01639,1e-05,3.23712]
[1777732406584,39.95,78416.18,0.3,-0.01639,1e-05,3.23788]
[1777732412291,39.95,78415.95,0.3,-0.01639,1e-05,3.23705]
[1777732413596,39.95,78415.95,0.3,-0.01639,1e-05,3.23705]
[1777732413682,39.95,78415.95,0.3,-0.01639,1e-05,3.23717]
[1777732416093,39.95,78416.48,0.3,-0.01638,1e-05,3.23604]
[1777732416184,39.95,78415.97,0.3,-0.0164,1e-05,3.23864]
[1777732417693,39.95,78416.48,0.3,-0.01639,1e-05,3.23754]
[1777732417795,39.96,78415.53,0.3,-0.0164,1e-05,3.2397]
[1777732423392,39.97,78416.02,0.3,-0.01642,1e-05,3.24311]
[1777732428428,39.98,78415.38,0.3,-0.01645,1e-05,3.24818]
[1777732434469,39.99,78415.23,0.3,-0.01648,1e-05,3.25291]
[1777732439505,40.0,78414.91,0.3,-0.01651,1e-05,3.25724]
[1777732444540,40.01,78414.01,0.3,-0.01654,1e-05,3.26279]
[1777732449575,40.02,78429.9,0.3,-0.01636,1e-05,3.23248]
[1777732454610,40.03,78432.21,0.3,-0.01635,1e-05,3.23138]
[1777732459644,40.04,78433.22,0.3,-0.01636,1e-05,3.23307]
[1777732462009,40.04,78434.08,0.3,-0.01635,1e-05,3.232]
[1777732462111,40.05,78434.16,0.3,-0.01636,1e-05,3.23259]
[1777732464473,40.05,78433.24,0.3,-0.01637,1e-05,3.23471]
[1777732464680,40.05,78433.1,0.3,-0.01637,1e-05,3.23508]
[1777732469715,40.06,78433.36,0.3,-0.01639,1e-05,3.23832]
[1777732473501,40.06,78439.93,0.3,-0.01631,1e-05,3.22491]
[1777732473743,40.07,78440.08,0.3,-0.01631,1e-05,3.22536]
[1777732478778,40.07,78441.23,0.3,-0.0163,1e-05,3.22327]
[1777732483813,40.07,78438.18,0.3,-0.01634,1e-05,3.2301]
[1777732488848,40.07,78438.88,0.3,-0.01633,1e-05,3.22892]
[1777732493884,40.07,78437.83,0.3,-0.01635,1e-05,3.2315]
[1777732498919,40.07,78438.65,0.3,-0.01634,1e-05,3.2301]
[1777732503954,40.07,78443.46,0.3,-0.01628,1e-05,3.22026]
[1777732508989,40.07,78455.11,0.3,-0.01614,1e-05,3.19616]
[1777732514025,40.07,78458.05,0.3,-0.0161,1e-05,3.19064]
[1777732519059,40.08,78452.19,0.3,-0.01618,1e-05,3.20367]
[1777732524095,40.08,78451.85,0.3,-0.01619,1e-05,3.20495]
[1777732529130,40.08,78450.01,0.3,-0.01622,1e-05,3.20937]
[1777732534166,40.08,78446.87,0.3,-0.01625,1e-05,3.21489]
[1777732540208,40.08,78441.92,0.3,-0.01632,1e-05,3.22585]
[1777732545243,40.08,78442.21,0.3,-0.01632,1e-05,3.22556]
[1777732545441,40.08,78442.21,0.3,-0.01632,1e-05,3.22556]
[1777732545529,40.08,78442.21,0.3,-0.01632,1e-05,3.22562]
[1777732546488,40.08,78442.21,0.3,-0.01632,1e-05,3.22562]
[1777732546575,40.08,78442.21,0.3,-0.01631,1e-05,3.22515]
[1777732559341,40.08,78441.43,0.3,-0.01633,1e-05,3.22754]
[1777732564376,40.08,78441.41,0.3,-0.01633,1e-05,3.22787]
[1777732569411,40.09,78436.15,0.3,-0.0164,1e-05,3.23933]
[1777732574446,40.09,78437.75,0.3,-0.01638,1e-05,3.23609]
[1777732579481,40.09,78437.69,0.3,-0.01638,1e-05,3.23642]
[1777732584516,40.09,78437.78,0.3,-0.01638,1e-05,3.23647]
[1777732589552,40.09,78437.99,0.3,-0.01638,1e-05,3.23622]
[1777732594587,40.09,78439.85,0.3,-0.01635,1e-05,3.23082]
[1777732599622,40.09,78430.49,0.3,-0.01647,1e-05,3.25102]
[1777732604657,40.09,78430.02,0.3,-0.01648,1e-05,3.25211]
[1777732609692,40.09,78429.22,0.3,-0.01649,1e-05,3.25392]
[1777732615100,40.09,78428.49,0.3,-0.0165,1e-05,3.25552]
[1777732621776,40.09,78426.82,0.3,-0.01652,1e-05,3.25909]
[1777732626811,40.09,78424.93,0.3,-0.01654,1e-05,3.26309]
[1777732633860,40.09,78425.3,0.3,-0.01654,1e-05,3.2622]
[1777732638895,40.09,78425.27,0.3,-0.01654,1e-05,3.26223]
[1777732643930,40.09,78424.73,0.3,-0.01655,1e-05,3.26338]
[1777732648965,40.09,78423.62,0.3,-0.01656,1e-05,3.26575]
[1777732656014,40.09,78423.59,0.3,-0.01655,1e-05,3.26416]
[1777732663064,40.09,78423.67,0.3,-0.01655,1e-05,3.26403]
[1777732668098,40.09,78423.19,0.3,-0.01656,1e-05,3.2651]
[1777732676156,40.09,78423.33,0.3,-0.01656,1e-05,3.26487]
[1777732681191,40.09,78420.39,0.3,-0.0166,1e-05,3.27124]
[1777732690520,40.09,78420.28,0.3,-0.0166,1e-05,3.27149]
[1777732695520,40.09,78420.12,0.3,-0.0166,1e-05,3.27185]
[1777732701330,40.09,78411.76,0.3,-0.01671,1e-05,3.28984]
[1777732706366,40.09,78409.7,0.3,-0.01673,1e-05,3.29417]
[1777732711400,40.09,78399.84,0.3,-0.01685,1e-05,3.31362]
[1777732716436,40.09,78394.5,0.3,-0.01692,1e-05,3.32485]
[1777732722477,40.09,78391.5,0.3,-0.01696,1e-05,3.33081]
[1777732727513,40.08,78383.32,0.3,-0.01706,1e-05,3.34816]
[1777732732548,40.08,78379.96,0.3,-0.0171,1e-05,3.35484]
[1777732737583,40.08,78379.05,0.3,-0.01711,1e-05,3.35609]
[1777732742623,40.08,78380.67,0.3,-0.01709,1e-05,3.35179]
[1777732747659,40.08,78381.13,0.3,-0.01708,1e-05,3.3501]
[1777732752694,40.07,78381.16,0.3,-0.01707,1e-05,3.34925]
[1777732758735,40.07,78381.13,0.3,-0.01707,1e-05,3.34856]
[1777732763771,40.07,78380.8,0.3,-0.01707,1e-05,3.34866]
[1777732768806,40.07,78381.13,0.3,-0.01706,1e-05,3.34732]
[1777732774848,40.07,78381.02,0.3,-0.01705,1e-05,3.34517]
[1777732779882,40.07,78380.65,0.3,-0.01705,1e-05,3.34542]
[1777732784918,40.06,78379.45,0.3,-0.01706,1e-05,3.34749]
[1777732790960,40.06,78379.79,0.3,-0.01705,1e-05,3.34607]
[1777732798009,40.06,78375.7,0.3,-0.0171,1e-05,3.35423]
[1777732803045,40.06,78375.04,0.3,-0.01711,1e-05,3.35507]
[1777732808081,40.06,78374.94,0.3,-0.01711,1e-05,3.35469]
[1777732814121,40.05,78374.46,0.3,-0.01711,1e-05,3.35504]
[1777732819160,40.05,78379.56,0.3,-0.01704,1e-05,3.34328]
[1777732826206,40.05,78380.67,0.3,-0.01702,1e-05,3.34021]
[1777732836276,40.05,78380.24,0.3,-0.01701,1e-05,3.33858]
[1777732841311,40.05,78379.84,0.3,-0.01701,1e-05,3.33902]
[1777732846346,40.05,78382.36,0.3,-0.01698,1e-05,3.33309]
[1777732851381,40.05,78382.45,0.3,-0.01697,1e-05,3.33252]
[1777732856417,40.04,78382.78,0.3,-0.01697,1e-05,3.33143]
[1777732865480,40.04,78382.46,0.3,-0.01697,1e-05,3.33149]
[1777732867884,40.04,78382.29,0.3,-0.01697,1e-05,3.33179]
[1777732867936,40.04,78382.29,0.3,-0.01697,1e-05,3.33164]
[1777732869967,40.04,78380.77,0.3,-0.01699,1e-05,3.33559]
[1777732870515,40.05,78380.56,0.3,-0.017,1e-05,3.33667]
[1777732876557,40.04,78381.52,0.3,-0.01698,1e-05,3.33407]
[1777732881195,40.04,78379.92,0.3,-0.017,1e-05,3.33725]
[1777732881296,40.04,78379.92,0.3,-0.017,1e-05,3.33717]
[1777732886627,40.05,78379.92,0.3,-0.01702,1e-05,3.34023]
[1777732893676,40.06,78379.88,0.3,-0.01704,1e-05,3.34287]
[1777732898711,40.07,78379.84,0.3,-0.01706,1e-05,3.34596]
[1777732904752,40.08,78384.3,0.3,-0.01702,1e-05,3.3398]
[1777732909788,40.09,78383.34,0.3,-0.01705,1e-05,3.34491]
[1777732915152,40.1,78383.31,0.3,-0.01706,1e-05,3.34736]
[1777732920865,40.11,78381.28,0.3,-0.01712,1e-05,3.35649]
[1777732925900,40.12,78379.82,0.3,-0.01716,1e-05,3.36254]
[1777732930936,40.12,78379.77,0.3,-0.01717,1e-05,3.36545]
[1777732935971,40.13,78379.35,0.3,-0.0172,1e-05,3.36916]
[1777732941006,40.14,78379.38,0.3,-0.01721,1e-05,3.37184]
[1777732946040,40.15,78378.98,0.3,-0.01723,1e-05,3.37545]
[1777732952083,40.15,78378.83,0.3,-0.01725,1e-05,3.37731]
[1777732958126,40.16,78378.97,0.3,-0.01726,1e-05,3.38021]
[1777732963161,40.17,78383.45,0.3,-0.01722,1e-05,3.373]
[1777732968195,40.18,78385.57,0.3,-0.01721,1e-05,3.37108]
[1777732973231,40.19,78385.39,0.3,-0.01723,1e-05,3.37419]
[1777732979273,40.19,78388.95,0.3,-0.0172,1e-05,3.36961]
[1777732982420,40.2,78389.1,0.3,-0.0172,1e-05,3.37037]
[1777732982521,40.2,78389.43,0.3,-0.0172,1e-05,3.37018]
[1777732985765,40.2,78390.3,0.3,-0.01719,1e-05,3.36795]
[1777732986500,40.2,78390.28,0.3,-0.01719,1e-05,3.36784]
[1777732993371,40.19,78390.3,0.3,-0.01718,1e-05,3.36652]
[1777732998407,40.19,78391.69,0.3,-0.01716,1e-05,3.36266]
[1777733001262,40.19,78392.28,0.3,-0.01715,1e-05,3.36106]
[1777733001263,40.19,78392.28,0.3,-0.01715,1e-05,3.36106]
[1777733001428,40.19,78391.92,0.3,-0.01715,1e-05,3.3617]
[1777733009484,40.2,78392.33,0.3,-0.01717,1e-05,3.36514]
[1777733015526,40.21,78393.52,0.3,-0.01717,1e-05,3.36405]
[1777733020561,40.22,78392.99,0.3,-0.01719,1e-05,3.36787]
[1777733025596,40.23,78392.45,0.3,-0.01721,1e-05,3.37167]
[1777733027566,40.23,78392.68,0.3,-0.01721,1e-05,3.37168]
[1777733027609,40.23,78392.52,0.3,-0.01722,1e-05,3.37255]
[1777733028325,40.23,78392.52,0.3,-0.01722,1e-05,3.37255]
[1777733028617,40.23,78392.46,0.3,-0.01722,1e-05,3.3725]
[1777733029022,40.23,78392.46,0.3,-0.01722,1e-05,3.3725]
[1777733029123,40.23,78392.46,0.3,-0.01722,1e-05,3.37301]
[1777733036673,40.23,78392.27,0.3,-0.01721,1e-05,3.37212]
[1777733041708,40.22,78390.45,0.3,-0.01723,1e-05,3.37519]
[1777733044032,40.22,78388.86,0.3,-0.01725,1e-05,3.3783]
[1777733044729,40.22,78388.01,0.3,-0.01726,1e-05,3.37997]
[1777733045753,40.22,78388.01,0.3,-0.01726,1e-05,3.37997]
[1777733045829,40.22,78387.97,0.3,-0.01727,1e-05,3.38056]
[1777733051778,40.22,78388.4,0.3,-0.01725,1e-05,3.37841]
[1777733057820,40.22,78388.09,0.3,-0.01725,1e-05,3.37792]
[1777733060757,40.22,78386.66,0.3,-0.01727,1e-05,3.38068]
[1777733060858,40.21,78386.66,0.3,-0.01727,1e-05,3.38048]
[1777733063026,40.22,78386.47,0.3,-0.01727,1e-05,3.3819]
[1777733071919,40.23,78385.92,0.3,-0.0173,1e-05,3.38587]
[1777733076954,40.24,78388.48,0.3,-0.01728,1e-05,3.38269]
[1777733081988,40.24,78391.07,0.3,-0.01726,1e-05,3.37947]
[1777733084812,40.24,78390.93,0.3,-0.01726,1e-05,3.38027]
[1777733084832,40.25,78390.88,0.3,-0.01727,1e-05,3.38138]
[1777733087744,40.25,78393.29,0.3,-0.01724,1e-05,3.37569]
[1777733087846,40.25,78393.35,0.3,-0.01723,1e-05,3.37537]
[1777733093066,40.25,78392.87,0.3,-0.01726,1e-05,3.37945]
[1777733098772,40.26,78393.14,0.3,-0.01727,1e-05,3.38084]
[1777733104143,40.27,78392.63,0.3,-0.0173,1e-05,3.3854]
[1777733109178,40.27,78392.61,0.3,-0.01731,1e-05,3.38785]
[1777733117234,40.29,78393.1,0.3,-0.01733,1e-05,3.39057]
[1777733122269,40.29,78392.99,0.3,-0.01734,1e-05,3.39315]
[1777733128310,40.3,78393.22,0.3,-0.01735,1e-05,3.39541]
[1777733133345,40.31,78393.38,0.3,-0.01736,1e-05,3.39564]
[1777733141402,40.32,78393.46,0.3,-0.01738,1e-05,3.39908]
[1777733146437,40.32,78393.59,0.3,-0.01739,1e-05,3.40101]
[1777733151472,40.33,78396.44,0.3,-0.01737,1e-05,3.39698]
[1777733156507,40.33,78396.32,0.3,-0.01738,1e-05,3.39949]
[1777733161542,40.34,78395.78,0.3,-0.0174,1e-05,3.4029]
[1777733166578,40.35,78391.55,0.3,-0.01747,1e-05,3.41442]
[1777733171613,40.35,78390.82,0.3,-0.01749,1e-05,3.41813]
[1777733176648,40.36,78390.86,0.3,-0.01751,1e-05,3.42009]
[1777733181683,40.36,78390.8,0.3,-0.01752,1e-05,3.42226]
[1777733186719,40.37,78391.97,0.3,-0.01751,1e-05,3.42168]
[1777733191753,40.37,78398.27,0.3,-0.01743,1e-05,3.40809]
[1777733196788,40.38,78399.4,0.3,-0.01743,1e-05,3.40773]
[1777733201823,40.38,78398.92,0.3,-0.01745,1e-05,3.41091]
[1777733207865,40.39,78399.41,0.3,-0.01746,1e-05,3.41235]
[1777733217935,40.4,78399.11,0.3,-0.01749,1e-05,3.41715]
[1777733222971,40.41,78398.8,0.3,-0.0175,1e-05,3.41987]
[1777733228013,40.41,78402.38,0.3,-0.01747,1e-05,3.41398]
[1777733233044,40.42,78408.37,0.3,-0.0174,1e-05,3.40287]
[1777733238081,40.43,78407.78,0.3,-0.01742,1e-05,3.4063]
[1777733243116,40.43,78407.92,0.3,-0.01743,1e-05,3.40809]
[1777733248151,40.44,78408.29,0.3,-0.01744,1e-05,3.40935]
[1777733253185,40.44,78408.17,0.3,-0.01745,1e-05,3.41036]
[1777733260235,40.45,78407.79,0.3,-0.01747,1e-05,3.41403]
[1777733270305,40.46,78407.74,0.3,-0.01749,1e-05,3.4181]
[1777733275340,40.47,78408.05,0.3,-0.0175,1e-05,3.41935]
[1777733281382,40.47,78408.06,0.3,-0.01751,1e-05,3.42164]
[1777733286417,40.48,78408.05,0.3,-0.01753,1e-05,3.42356]
[1777733291452,40.48,78407.94,0.3,-0.01754,1e-05,3.42568]
[1777733297494,40.49,78407.84,0.3,-0.01755,1e-05,3.42812]
[1777733302529,40.49,78409.1,0.3,-0.01755,1e-05,3.42718]
[1777733309583,40.5,78408.7,0.3,-0.01757,1e-05,3.43061]
[1777733314622,40.51,78408.9,0.3,-0.01757,1e-05,3.43025]
[1777733319657,40.51,78412.89,0.3,-0.01752,1e-05,3.42325]
[1777733324692,40.52,78415.84,0.3,-0.0175,1e-05,3.41863]
[1777733329727,40.52,78427.65,0.3,-0.01735,1e-05,3.39465]
[1777733334762,40.53,78425.36,0.3,-0.01739,1e-05,3.40176]
[1777733339797,40.53,78426.44,0.3,-0.01739,1e-05,3.40149]
[1777733344832,40.54,78426.94,0.3,-0.0174,1e-05,3.40247]
[1777733355909,40.55,78427.77,0.3,-0.01741,1e-05,3.40526]
[1777733360944,40.56,78427.76,0.3,-0.01742,1e-05,3.40734]
[1777733365979,40.56,78423.44,0.3,-0.0175,1e-05,3.41889]
[1777733371014,40.57,78421.26,0.3,-0.01753,1e-05,3.4239]
[1777733376049,40.57,78421.52,0.3,-0.01754,1e-05,3.42524]
[1777733383098,40.58,78421.39,0.3,-0.01755,1e-05,3.42819]
[1777733388133,40.59,78423.47,0.3,-0.01754,1e-05,3.42551]
[1777733393168,40.59,78424.69,0.3,-0.01753,1e-05,3.42476]
[1777733398203,40.6,78425.69,0.3,-0.01753,1e-05,3.42448]
[1777733403238,40.6,78425.72,0.3,-0.01754,1e-05,3.42634]
[1777733417337,40.62,78425.17,0.3,-0.01758,1e-05,3.43284]
[1777733423385,40.62,78425.47,0.3,-0.01759,1e-05,3.43477]
[1777733428421,40.63,78424.98,0.3,-0.01761,1e-05,3.43768]
[1777733435472,40.63,78424.92,0.3,-0.01762,1e-05,3.43864]
[1777733440507,40.64,78411.59,0.3,-0.01781,1e-05,3.46996]
[1777733447556,40.65,78410.97,0.3,-0.01783,1e-05,3.47348]
[1777733452592,40.65,78416.82,0.3,-0.01776,1e-05,3.46206]
[1777733457629,40.65,78417.61,0.3,-0.01776,1e-05,3.46196]
[1777733462666,40.66,78417.77,0.3,-0.01777,1e-05,3.46325]
[1777733467701,40.66,78418.16,0.3,-0.01777,1e-05,3.46402]
[1777733472735,40.67,78422.39,0.3,-0.01772,1e-05,3.45627]
[1777733477772,40.67,78427.11,0.3,-0.01767,1e-05,3.44756]
[1777733480638,40.67,78427.11,0.3,-0.01767,1e-05,3.44756]
[1777733480794,40.67,78430.65,0.3,-0.01763,1e-05,3.44076]
[1777733485829,40.67,78435.67,0.3,-0.01755,1e-05,3.428]
[1777733490864,40.67,78430.14,0.3,-0.01761,1e-05,3.43846]
[1777733495899,40.66,78430.31,0.3,-0.01759,1e-05,3.43456]
[1777733501941,40.65,78430.24,0.3,-0.01758,1e-05,3.43253]
[1777733506976,40.65,78432.1,0.3,-0.01754,1e-05,3.42662]
[1777733512012,40.64,78450.55,0.3,-0.01729,1e-05,3.38452]
[1777733517047,40.64,78455.74,0.3,-0.01721,1e-05,3.37179]
[1777733522082,40.64,78460.7,0.3,-0.01714,1e-05,3.35969]
[1777733527117,40.63,78468.25,0.3,-0.01703,1e-05,3.34218]
[1777733532152,40.63,78458.84,0.3,-0.01715,1e-05,3.36143]
[1777733537187,40.63,78456.22,0.3,-0.01717,1e-05,3.36577]
[1777733542222,40.62,78455.86,0.3,-0.01717,1e-05,3.36519]
[1777733547257,40.62,78446.86,0.3,-0.01728,1e-05,3.3834]
[1777733552292,40.62,78446.52,0.3,-0.01727,1e-05,3.38089]
[1777733557327,40.61,78442.27,0.3,-0.01732,1e-05,3.38859]
[1777733567397,40.6,78442.19,0.3,-0.0173,1e-05,3.38564]
[1777733573438,40.6,78442.21,0.3,-0.01729,1e-05,3.38375]
[1777733578474,40.59,78442.28,0.3,-0.01728,1e-05,3.38208]
[1777733583510,40.59,78447.64,0.3,-0.0172,1e-05,3.3689]
[1777733588545,40.58,78452.98,0.3,-0.01712,1e-05,3.35561]
[1777733593580,40.58,78452.77,0.3,-0.01711,1e-05,3.35479]
[1777733599623,40.58,78442.55,0.3,-0.01724,1e-05,3.37538]
[1777733607679,40.57,78441.68,0.3,-0.01723,1e-05,3.37492]
[1777733612714,40.57,78439.21,0.3,-0.01725,1e-05,3.37713]
[1777733617749,40.56,78434.3,0.3,-0.01731,1e-05,3.38637]
[1777733622784,40.56,78418.37,0.3,-0.01751,1e-05,3.4197]
[1777733630840,40.55,78417.8,0.3,-0.0175,1e-05,3.41809]
[1777733635875,40.55,78418.18,0.3,-0.01749,1e-05,3.41555]
[1777733640910,40.54,78417.54,0.3,-0.01748,1e-05,3.41532]
[1777733645945,40.54,78417.55,0.3,-0.01748,1e-05,3.4137]
[1777733651987,40.53,78417.89,0.3,-0.01746,1e-05,3.4111]
[1777733661049,40.52,78417.95,0.3,-0.01744,1e-05,3.4083]
[1777733666183,40.52,78417.85,0.3,-0.01744,1e-05,3.40738]
[1777733677970,40.52,78417.85,0.3,-0.01743,1e-05,3.40654]
[1777733684211,40.51,78418.2,0.3,-0.01739,1e-05,3.39973]
[1777733691261,40.5,78418.25,0.3,-0.01738,1e-05,3.39782]
[1777733696296,40.5,78418.25,0.3,-0.01737,1e-05,3.39656]
[1777733701331,40.5,78428.35,0.3,-0.01723,1e-05,3.37335]
[1777733708380,40.49,78428.09,0.3,-0.01723,1e-05,3.37236]
[1777733713415,40.49,78428.18,0.3,-0.01722,1e-05,3.37101]
[1777733718450,40.48,78429.83,0.3,-0.01719,1e-05,3.36628]
[1777733723485,40.48,78430.02,0.3,-0.01718,1e-05,3.36477]
[1777733728520,40.48,78428.96,0.3,-0.01719,1e-05,3.36601]
[1777733734561,40.48,78429.96,0.3,-0.01716,1e-05,3.36084]
[1777733739597,40.47,78429.5,0.3,-0.01716,1e-05,3.36082]
[1777733744631,40.47,78429.44,0.3,-0.01715,1e-05,3.35992]
[1777733751608,40.47,78429.44,0.3,-0.01715,1e-05,3.35992]
[1777733756716,40.46,78423.5,0.3,-0.01722,1e-05,3.37025]
[1777733761751,40.46,78423.32,0.3,-0.01721,1e-05,3.36955]
[1777733766785,40.46,78423.18,0.3,-0.01721,1e-05,3.36878]
[1777733771821,40.45,78422.88,0.3,-0.01721,1e-05,3.36838]
[1777733776856,40.45,78422.55,0.3,-0.0172,1e-05,3.36805]
[1777733782898,40.45,78422.5,0.3,-0.0172,1e-05,3.3669]
[1777733788942,40.44,78421.6,0.3,-0.0172,1e-05,3.36763]
[1777733793978,40.44,78421.28,0.3,-0.01719,1e-05,3.3656]
[1777733799013,40.44,78421.22,0.3,-0.01719,1e-05,3.36474]
[1777733804102,40.44,78421.22,0.3,-0.01718,1e-05,3.36395]
[1777733811096,40.43,78420.97,0.3,-0.01718,1e-05,3.36294]
[1777733817139,40.43,78420.51,0.3,-0.01718,1e-05,3.36279]
[1777733823181,40.43,78419.58,0.3,-0.01718,1e-05,3.36368]
[1777733830231,40.42,78418.82,0.3,-0.01718,1e-05,3.364]
[1777733836273,40.42,78415.58,0.3,-0.01722,1e-05,3.36991]
[1777733841308,40.42,78416.06,0.3,-0.01721,1e-05,3.36786]
[1777733848357,40.41,78416.38,0.3,-0.01719,1e-05,3.36579]
[1777733856416,40.41,78417.24,0.3,-0.01717,1e-05,3.3607]
[1777733861451,40.41,78416.8,0.3,-0.01717,1e-05,3.36076]
[1777733867493,40.4,78416.95,0.3,-0.01716,1e-05,3.35936]
[1777733876556,40.4,78416.59,0.3,-0.01715,1e-05,3.35859]
[1777733881863,40.4,78416.81,0.3,-0.01715,1e-05,3.35726]
[1777733889646,40.39,78417.11,0.3,-0.01713,1e-05,3.35528]
[1777733893851,40.39,78417.23,0.3,-0.01713,1e-05,3.35437]
[1777733893953,40.39,78417.23,0.3,-0.01713,1e-05,3.35421]
[1777733894789,40.39,78417.23,0.3,-0.01713,1e-05,3.35421]
[1777733895057,40.39,78417.23,0.3,-0.01713,1e-05,3.35421]
[1777733895148,40.39,78417.23,0.3,-0.01712,1e-05,3.35351]
[1777733904877,40.39,78417.12,0.3,-0.01713,1e-05,3.35483]
[1777733904886,40.39,78417.12,0.3,-0.01713,1e-05,3.35483]
[1777733910798,40.41,78422.18,0.3,-0.0171,1e-05,3.35069]
[1777733911134,40.41,78422.18,0.3,-0.0171,1e-05,3.35069]
[1777733911234,40.41,78422.18,0.3,-0.0171,1e-05,3.34954]
[1777733917847,40.41,78422.39,0.3,-0.01709,1e-05,3.34801]
[1777733925903,40.41,78422.55,0.3,-0.01708,1e-05,3.34646]
[1777733930938,40.4,78422.55,0.3,-0.01708,1e-05,3.34571]
[1777733940001,40.4,78421.83,0.3,-0.01708,1e-05,3.34594]
[1777733947050,40.4,78420.51,0.3,-0.01709,1e-05,3.34775]
[1777733952085,40.39,78419.91,0.3,-0.01709,1e-05,3.34827]
[1777733957120,40.39,78419.75,0.3,-0.01709,1e-05,3.34784]
[1777733965178,40.39,78419.53,0.3,-0.01709,1e-05,3.34709]
[1777733973235,40.39,78418.97,0.3,-0.01708,1e-05,3.34538]
[1777733978270,40.38,78418.83,0.3,-0.01707,1e-05,3.34494]
[1777733983305,40.38,78418.12,0.3,-0.01708,1e-05,3.34575]
[1777733985977,40.38,78418.76,0.3,-0.01707,1e-05,3.34421]
[1777733986326,40.38,78418.6,0.3,-0.01707,1e-05,3.34426]
[1777733991361,40.39,78418.35,0.3,-0.01709,1e-05,3.34755]
[1777733996396,40.4,78415.83,0.3,-0.01714,1e-05,3.35572]
[1777734001431,40.4,78420.96,0.3,-0.01709,1e-05,3.34718]
[1777734003761,40.4,78421.62,0.3,-0.01708,1e-05,3.34629]
[1777734006523,40.41,78421.87,0.3,-0.01709,1e-05,3.34684]
[1777734006624,40.41,78422.21,0.3,-0.01709,1e-05,3.34718]
[1777734007070,40.41,78422.21,0.3,-0.01709,1e-05,3.34718]
[1777734007473,40.41,78422.29,0.3,-0.01709,1e-05,3.34685]
[1777734007909,40.41,78422.29,0.3,-0.01709,1e-05,3.34685]
[1777734008480,40.41,78421.99,0.3,-0.01709,1e-05,3.34805]
[1777734013899,40.41,78422.06,0.3,-0.01709,1e-05,3.34759]
[1777734019558,40.41,78421.67,0.3,-0.01709,1e-05,3.34705]
[1777734024593,40.4,78421.68,0.3,-0.01708,1e-05,3.34626]
[1777734029628,40.4,78418.52,0.3,-0.01712,1e-05,3.35235]
[1777734035670,40.4,78418.26,0.3,-0.01711,1e-05,3.35025]
[1777734043726,40.4,78417.72,0.3,-0.01711,1e-05,3.35015]
[1777734046848,40.4,78417.72,0.3,-0.01711,1e-05,3.34983]
[1777734046928,40.39,78417.72,0.3,-0.01711,1e-05,3.34967]
[1777734052789,40.4,78417.64,0.3,-0.01712,1e-05,3.35236]
[1777734059839,40.41,78416.06,0.3,-0.01716,1e-05,3.35947]
[1777734061075,40.41,78416.11,0.3,-0.01717,1e-05,3.35988]
[1777734061853,40.41,78416.13,0.3,-0.01717,1e-05,3.36035]
[1777734066888,40.41,78416.39,0.3,-0.01716,1e-05,3.35887]
[1777734071923,40.41,78416.28,0.3,-0.01716,1e-05,3.3582]
[1777734074984,40.41,78416.32,0.3,-0.01715,1e-05,3.35794]
[1777734075086,40.41,78416.32,0.3,-0.01715,1e-05,3.3574]
[1777734080820,40.41,78416.24,0.3,-0.01716,1e-05,3.35913]
[1777734086020,40.42,78416.09,0.3,-0.01719,1e-05,3.36355]
[1777734094077,40.43,78417.37,0.3,-0.01719,1e-05,3.36309]
[1777734099671,40.44,78416.99,0.3,-0.0172,1e-05,3.36593]
[1777734113252,40.46,78417.05,0.3,-0.01725,1e-05,3.37321]
[1777734119294,40.47,78417.11,0.3,-0.01726,1e-05,3.37597]
[1777734126343,40.48,78417.49,0.3,-0.01728,1e-05,3.37848]
[1777734133392,40.49,78417.09,0.3,-0.0173,1e-05,3.38264]
[1777734143462,40.5,78416.93,0.3,-0.01733,1e-05,3.3876]
[1777734153532,40.51,78417.05,0.3,-0.01735,1e-05,3.39014]
[1777734163602,40.52,78416.63,0.3,-0.01738,1e-05,3.39551]
[1777734168637,40.53,78416.6,0.3,-0.0174,1e-05,3.39777]
[1777734176692,40.54,78416.63,0.3,-0.01742,1e-05,3.40116]
[1777734181729,40.54,78416.2,0.3,-0.01744,1e-05,3.40424]
[1777734186764,40.55,78416.06,0.3,-0.01745,1e-05,3.40666]
[1777734191799,40.56,78416.12,0.3,-0.01746,1e-05,3.40861]
[1777734196834,40.56,78416.18,0.3,-0.01747,1e-05,3.41055]
[1777734201869,40.57,78416.26,0.3,-0.01749,1e-05,3.41243]
[1777734206904,40.57,78417.77,0.3,-0.01748,1e-05,3.41114]
[1777734211939,40.58,78417.8,0.3,-0.01748,1e-05,3.4114]
[1777734216975,40.58,78417.27,0.3,-0.0175,1e-05,3.41459]
[1777734230066,40.6,78417.26,0.3,-0.01753,1e-05,3.41978]
[1777734238122,40.61,78416.31,0.3,-0.01756,1e-05,3.42498]
[1777734243740,40.61,78416.81,0.3,-0.01756,1e-05,3.4254]
[1777734253227,40.62,78420.49,0.3,-0.01754,1e-05,3.42181]
[1777734258262,40.63,78423.4,0.3,-0.01751,1e-05,3.41736]
[1777734263296,40.63,78427.76,0.3,-0.01747,1e-05,3.40976]
[1777734268332,40.64,78428.78,0.3,-0.01747,1e-05,3.40953]
[1777734274374,40.65,78428.47,0.3,-0.01748,1e-05,3.41089]
[1777734279410,40.65,78428.58,0.3,-0.01749,1e-05,3.41262]
[1777734284445,40.66,78428.62,0.3,-0.0175,1e-05,3.4145]
[1777734289480,40.66,78428.59,0.3,-0.01751,1e-05,3.4165]
[1777734294515,40.67,78428.95,0.3,-0.01752,1e-05,3.41763]
[1777734300556,40.67,78428.52,0.3,-0.01754,1e-05,3.42086]
[1777734307605,40.68,78429.3,0.3,-0.01754,1e-05,3.42175]
[1777734312641,40.69,78429.37,0.3,-0.01755,1e-05,3.42346]
[1777734317676,40.69,78429.49,0.3,-0.01756,1e-05,3.42504]
[1777734323718,40.7,78429.52,0.3,-0.01757,1e-05,3.42715]
[1777734328756,40.7,78429.43,0.3,-0.01759,1e-05,3.42915]
[1777734334798,40.71,78429.17,0.3,-0.01759,1e-05,3.43014]
[1777734339833,40.71,78429.18,0.3,-0.0176,1e-05,3.43188]
[1777734345922,40.72,78429.82,0.3,-0.0176,1e-05,3.43187]
[1777734346023,40.72,78429.79,0.3,-0.01761,1e-05,3.43264]
[1777734348469,40.72,78429.57,0.3,-0.01761,1e-05,3.43242]
[1777734349155,40.71,78429.57,0.3,-0.01761,1e-05,3.43207]
[1777734354941,40.72,78429.45,0.3,-0.01762,1e-05,3.43443]
[1777734356506,40.72,78429.29,0.3,-0.01762,1e-05,3.43513]
[1777734357015,40.72,78429.29,0.3,-0.01762,1e-05,3.43513]
[1777734359338,40.72,78429.5,0.3,-0.01763,1e-05,3.4357]
[1777734360241,40.72,78429.5,0.3,-0.01763,1e-05,3.4357]
[1777734359976,40.73,78429.29,0.3,-0.01763,1e-05,3.4365]
[1777734360983,40.72,78429.19,0.3,-0.01763,1e-05,3.43582]
[1777734367025,40.73,78429.77,0.3,-0.01763,1e-05,3.4366]
[1777734372736,40.73,78429.69,0.3,-0.01764,1e-05,3.43814]
[1777734373067,40.73,78429.71,0.3,-0.01765,1e-05,3.43877]
[1777734373357,40.73,78429.71,0.3,-0.01765,1e-05,3.43877]
[1777734374074,40.73,78429.89,0.3,-0.01764,1e-05,3.43801]
[1777734379109,40.74,78430.32,0.3,-0.01765,1e-05,3.43875]
[1777734380576,40.74,78430.65,0.3,-0.01764,1e-05,3.43836]
[1777734381122,40.74,78434.08,0.3,-0.0176,1e-05,3.43114]
[1777734387165,40.73,78434.5,0.3,-0.01758,1e-05,3.42807]
[1777734394213,40.73,78444.13,0.3,-0.01743,1e-05,3.40289]
[1777734400256,40.72,78445.41,0.3,-0.0174,1e-05,3.3982]
[1777734405291,40.72,78445.64,0.3,-0.01739,1e-05,3.39615]
[1777734410326,40.71,78445.92,0.3,-0.01737,1e-05,3.39401]
[1777734415361,40.71,78454.75,0.3,-0.01725,1e-05,3.37303]
[1777734420396,40.7,78457.39,0.3,-0.0172,1e-05,3.36595]
[1777734425431,40.7,78457.08,0.3,-0.0172,1e-05,3.36531]
[1777734430466,40.7,78459.35,0.3,-0.01716,1e-05,3.35908]
[1777734435895,40.69,78459.93,0.3,-0.01715,1e-05,3.35683]
[1777734437432,40.69,78461.42,0.3,-0.01713,1e-05,3.35311]
[1777734438290,40.69,78461.42,0.3,-0.01713,1e-05,3.35311]
[1777734437515,40.69,78461.62,0.3,-0.01712,1e-05,3.35244]
[1777734438522,40.69,78462.92,0.3,-0.01711,1e-05,3.35009]
[1777734443560,40.69,78472.55,0.3,-0.01697,1e-05,3.32817]
[1777734448595,40.69,78472.66,0.3,-0.01697,1e-05,3.32695]
[1777734453630,40.69,78472.25,0.3,-0.01696,1e-05,3.32515]
[1777734458667,40.68,78469.0,0.3,-0.01699,1e-05,3.33111]
[1777734463702,40.68,78466.18,0.3,-0.01702,1e-05,3.33613]
[1777734468738,40.68,78466.12,0.3,-0.01702,1e-05,3.33516]
[1777734473773,40.67,78466.29,0.3,-0.01701,1e-05,3.3337]
[1777734478810,40.67,78465.8,0.3,-0.01701,1e-05,3.33368]
[1777734483845,40.67,78462.98,0.3,-0.01704,1e-05,3.33866]
[1777734489887,40.66,78462.86,0.3,-0.01703,1e-05,3.33758]
[1777734494922,40.66,78463.16,0.3,-0.01702,1e-05,3.33583]
[1777734500045,40.66,78463.06,0.3,-0.01702,1e-05,3.33518]
[1777734505464,40.65,78463.45,0.3,-0.01701,1e-05,3.33306]
[1777734505999,40.65,78463.38,0.3,-0.01701,1e-05,3.33299]
[1777734511405,40.66,78458.5,0.3,-0.01708,1e-05,3.34421]
[1777734518085,40.67,78453.8,0.3,-0.01716,1e-05,3.35753]
[1777734524127,40.68,78451.51,0.3,-0.0172,1e-05,3.36517]
[1777734529163,40.68,78451.35,0.3,-0.01722,1e-05,3.36768]
[1777734534198,40.69,78442.63,0.3,-0.01735,1e-05,3.38872]
[1777734539234,40.69,78442.41,0.3,-0.01736,1e-05,3.39116]
[1777734545276,40.7,78440.98,0.3,-0.01739,1e-05,3.39656]
[1777734550311,40.7,78433.67,0.3,-0.0175,1e-05,3.41433]
[1777734555346,40.71,78433.06,0.3,-0.01752,1e-05,3.41739]
[1777734560381,40.71,78433.57,0.3,-0.01753,1e-05,3.41798]
[1777734566423,40.72,78434.71,0.3,-0.01752,1e-05,3.41754]
[1777734571458,40.72,78434.84,0.3,-0.01752,1e-05,3.41729]
[1777734576493,40.73,78434.31,0.3,-0.01754,1e-05,3.42022]
[1777734581528,40.74,78434.22,0.3,-0.01755,1e-05,3.42253]
[1777734586562,40.74,78433.5,0.3,-0.01757,1e-05,3.42584]
[1777734594619,40.75,78432.78,0.3,-0.0176,1e-05,3.43018]
[1777734600660,40.75,78432.9,0.3,-0.01761,1e-05,3.43197]
[1777734605696,40.76,78433.52,0.3,-0.01761,1e-05,3.43232]
[1777734610860,40.76,78433.54,0.3,-0.01762,1e-05,3.4333]
[1777734610961,40.76,78433.54,0.3,-0.01762,1e-05,3.43399]
[1777734616773,40.76,78433.44,0.3,-0.01761,1e-05,3.43205]
[1777734619773,40.75,78433.59,0.3,-0.01761,1e-05,3.431]
[1777734620378,40.75,78433.59,0.3,-0.01761,1e-05,3.431]
[1777734626744,40.75,78433.59,0.3,-0.01759,1e-05,3.42889]
[1777734626843,40.75,78433.64,0.3,-0.01759,1e-05,3.42808]
[1777734631169,40.75,78433.59,0.3,-0.01759,1e-05,3.42854]
[1777734631270,40.75,78433.59,0.3,-0.01759,1e-05,3.42788]
[1777734637920,40.74,78432.96,0.3,-0.01758,1e-05,3.42684]
[1777734642955,40.74,78431.92,0.3,-0.01759,1e-05,3.42741]
[1777734645725,40.74,78431.84,0.3,-0.01758,1e-05,3.42689]
[1777734646489,40.74,78431.84,0.3,-0.01758,1e-05,3.42689]
[1777734645826,40.74,78431.84,0.3,-0.01758,1e-05,3.42655]
[1777734646983,40.74,78431.44,0.3,-0.01759,1e-05,3.42779]
[1777734652018,40.73,78431.32,0.3,-0.01758,1e-05,3.42633]
[1777734657053,40.73,78431.24,0.3,-0.01757,1e-05,3.42479]
[1777734662088,40.72,78431.24,0.3,-0.01756,1e-05,3.4231]
[1777734672158,40.71,78430.26,0.3,-0.01755,1e-05,3.42189]
[1777734678200,40.71,78429.46,0.3,-0.01755,1e-05,3.42166]
[1777734683235,40.7,78429.3,0.3,-0.01754,1e-05,3.42036]
[1777734689277,40.7,78428.9,0.3,-0.01754,1e-05,3.41928]
[1777734695319,40.69,78429.49,0.3,-0.01751,1e-05,3.41429]
[1777734701363,40.69,78429.47,0.3,-0.0175,1e-05,3.41238]
[1777734706398,40.68,78429.27,0.3,-0.01749,1e-05,3.41119]
[1777734711433,40.68,78431.51,0.3,-0.01745,1e-05,3.40463]
[1777734716470,40.68,78431.49,0.3,-0.01744,1e-05,3.40307]
[1777734722511,40.67,78431.83,0.3,-0.01743,1e-05,3.40038]
[1777734728553,40.66,78431.33,0.3,-0.01742,1e-05,3.39955]
[1777734733589,40.66,78435.91,0.3,-0.01735,1e-05,3.388]
[1777734738624,40.66,78435.9,0.3,-0.01734,1e-05,3.38657]
[1777734743659,40.65,78433.35,0.3,-0.01737,1e-05,3.39072]
[1777734750708,40.65,78433.6,0.3,-0.01735,1e-05,3.38785]
[1777734756752,40.64,78433.11,0.3,-0.01734,1e-05,3.38551]
[1777734761787,40.64,78432.84,0.3,-0.01733,1e-05,3.38468]
[1777734766822,40.63,78433.35,0.3,-0.01732,1e-05,3.38216]
[1777734769009,40.63,78433.35,0.3,-0.01732,1e-05,3.38216]
[1777734769110,40.63,78433.35,0.3,-0.01731,1e-05,3.3816]
[1777734773467,40.63,78433.35,0.3,-0.01731,1e-05,3.3816]
[1777734773567,40.64,78433.08,0.3,-0.01733,1e-05,3.38387]
[1777734779170,40.63,78433.62,0.3,-0.01731,1e-05,3.38129]
[1777734784948,40.63,78432.78,0.3,-0.01731,1e-05,3.38119]
[1777734789983,40.62,78430.24,0.3,-0.01734,1e-05,3.38536]
[1777734795019,40.62,78430.48,0.3,-0.01733,1e-05,3.38343]
[1777734798423,40.62,78430.48,0.3,-0.01733,1e-05,3.38343]
[1777734798524,40.62,78430.3,0.3,-0.01732,1e-05,3.38299]
[1777734805088,40.63,78430.08,0.3,-0.01734,1e-05,3.38641]
[1777734810123,40.63,78432.16,0.3,-0.01733,1e-05,3.38394]
[1777734814080,40.63,78432.16,0.3,-0.01733,1e-05,3.38394]
[1777734815893,40.64,78432.16,0.3,-0.01733,1e-05,3.38391]
[1777734815994,40.64,78432.16,0.3,-0.01734,1e-05,3.38475]
[1777734821201,40.63,78434.54,0.3,-0.0173,1e-05,3.37818]
[1777734826236,40.63,78434.33,0.3,-0.01729,1e-05,3.37731]
[1777734828911,40.63,78434.05,0.3,-0.01729,1e-05,3.37739]
[1777734829012,40.63,78434.05,0.3,-0.01729,1e-05,3.37712]
[1777734834292,40.63,78434.09,0.3,-0.0173,1e-05,3.37918]
[1777734838440,40.64,78434.32,0.3,-0.01731,1e-05,3.37996]
[1777734843822,40.64,78432.13,0.3,-0.01735,1e-05,3.38726]
[1777734846036,40.65,78432.02,0.3,-0.01736,1e-05,3.38832]
[1777734846376,40.65,78432.16,0.3,-0.01736,1e-05,3.38843]
[1777734851084,40.65,78432.04,0.3,-0.01735,1e-05,3.38755]
[1777734851185,40.64,78432.04,0.3,-0.01735,1e-05,3.38726]
[1777734857454,40.65,78431.95,0.3,-0.01737,1e-05,3.38994]
[1777734863811,40.65,78431.61,0.3,-0.01738,1e-05,3.39191]
[1777734864504,40.66,78431.54,0.3,-0.01739,1e-05,3.39369]
[1777734865827,40.66,78431.58,0.3,-0.01739,1e-05,3.39331]
[1777734865929,40.66,78431.58,0.3,-0.01739,1e-05,3.39302]
[1777734871329,40.66,78431.57,0.3,-0.0174,1e-05,3.39466]
[1777734871553,40.66,78431.89,0.3,-0.01739,1e-05,3.39265]
[1777734876588,40.66,78431.74,0.3,-0.01738,1e-05,3.39153]
[1777734881622,40.66,78431.42,0.3,-0.01737,1e-05,3.39078]
[1777734893064,40.65,78431.34,0.3,-0.01737,1e-05,3.38981]
[1777734899749,40.64,78433.97,0.3,-0.01731,1e-05,3.38018]
[1777734904784,40.64,78432.8,0.3,-0.01732,1e-05,3.3814]
[1777734910826,40.63,78433.28,0.3,-0.0173,1e-05,3.37876]
[1777734919889,40.63,78433.53,0.3,-0.01728,1e-05,3.37561]
[1777734921482,40.63,78433.53,0.3,-0.01728,1e-05,3.37561]
[1777734921584,40.63,78433.17,0.3,-0.01729,1e-05,3.37614]
[1777734921833,40.63,78433.17,0.3,-0.01729,1e-05,3.37614]
[1777734929959,40.64,78433.4,0.3,-0.01731,1e-05,3.37957]
[1777734938015,40.65,78433.54,0.3,-0.01732,1e-05,3.381]
[1777734945063,40.65,78433.28,0.3,-0.01734,1e-05,3.38451]
[1777734950099,40.66,78432.84,0.3,-0.01736,1e-05,3.38753]
[1777734957148,40.67,78432.79,0.3,-0.01737,1e-05,3.39048]
[1777734962183,40.67,78432.77,0.3,-0.01739,1e-05,3.39254]
[1777734967218,40.68,78432.83,0.3,-0.0174,1e-05,3.39439]
[1777734972253,40.68,78432.83,0.3,-0.01741,1e-05,3.3963]
[1777734977288,40.69,78427.1,0.3,-0.0175,1e-05,3.4107]
[1777734982323,40.69,78426.15,0.3,-0.01752,1e-05,3.41451]
[1777734988365,40.7,78413.87,0.3,-0.0177,1e-05,3.44365]
[1777734993400,40.7,78408.59,0.3,-0.01777,1e-05,3.45506]
[1777734998435,40.71,78397.85,0.3,-0.01793,1e-05,3.48032]
[1777735003470,40.71,78397.39,0.3,-0.01794,1e-05,3.48256]
[1777735008505,40.71,78394.93,0.3,-0.01798,1e-05,3.48924]
[1777735013540,40.72,78394.72,0.3,-0.01799,1e-05,3.49085]
[1777735018576,40.72,78391.16,0.3,-0.01805,1e-05,3.49992]
[1777735023611,40.72,78382.33,0.3,-0.01817,1e-05,3.5207]
[1777735029653,40.72,78382.79,0.3,-0.01817,1e-05,3.52075]
[1777735034688,40.73,78382.82,0.3,-0.01818,1e-05,3.52162]
[1777735039723,40.73,78383.06,0.3,-0.01818,1e-05,3.52202]
[1777735044758,40.73,78383.13,0.3,-0.01819,1e-05,3.52282]
[1777735049793,40.73,78383.29,0.3,-0.01819,1e-05,3.52343]
[1777735054828,40.74,78383.44,0.3,-0.01819,1e-05,3.52232]
[1777735059863,40.74,78383.47,0.3,-0.01819,1e-05,3.52325]
[1777735064898,40.74,78382.99,0.3,-0.0182,1e-05,3.52533]
[1777735070577,40.74,78382.79,0.3,-0.01821,1e-05,3.52656]
[1777735075818,40.75,78383.48,0.3,-0.01821,1e-05,3.52619]
[1777735082000,40.75,78383.55,0.3,-0.01822,1e-05,3.52721]
[1777735088063,40.75,78382.9,0.3,-0.01823,1e-05,3.53005]
[1777735093097,40.76,78379.13,0.3,-0.01829,1e-05,3.53969]
[1777735094011,40.76,78379.13,0.3,-0.01829,1e-05,3.53969]
[1777735099140,40.76,78379.61,0.3,-0.01829,1e-05,3.53968]
[1777735104175,40.76,78380.53,0.3,-0.01828,1e-05,3.5385]
[1777735109210,40.77,78380.22,0.3,-0.01829,1e-05,3.54011]
[1777735114244,40.77,78380.16,0.3,-0.01829,1e-05,3.5394]
[1777735119280,40.77,78379.92,0.3,-0.0183,1e-05,3.54085]
[1777735124317,40.77,78380.49,0.3,-0.0183,1e-05,3.54047]
[1777735129352,40.78,78379.89,0.3,-0.01831,1e-05,3.54274]
[1777735134387,40.78,78377.09,0.3,-0.01836,1e-05,3.54993]
[1777735139422,40.78,78375.27,0.3,-0.01839,1e-05,3.55489]
[1777735144457,40.78,78370.41,0.3,-0.01846,1e-05,3.56668]
[1777735150499,40.78,78367.01,0.3,-0.01851,1e-05,3.57515]
[1777735157076,40.79,78365.28,0.3,-0.01854,1e-05,3.57977]
[1777735162583,40.79,78365.01,0.3,-0.01855,1e-05,3.58095]
[1777735167618,40.79,78363.06,0.3,-0.01858,1e-05,3.5858]
[1777735174667,40.79,78367.22,0.3,-0.01852,1e-05,3.57514]
[1777735179703,40.79,78369.13,0.3,-0.01849,1e-05,3.57127]
[1777735184737,40.79,78368.59,0.3,-0.0185,1e-05,3.57297]
[1777735189772,40.79,78368.73,0.3,-0.0185,1e-05,3.5731]
[1777735194810,40.8,78368.1,0.3,-0.01851,1e-05,3.57496]
[1777735199845,40.8,78368.18,0.3,-0.01852,1e-05,3.5752]
[1777735204880,40.8,78365.24,0.3,-0.01856,1e-05,3.58226]
[1777735209915,40.8,78365.21,0.3,-0.01856,1e-05,3.58266]
[1777735214950,40.8,78364.35,0.3,-0.01858,1e-05,3.58494]
[1777735219985,40.8,78364.48,0.3,-0.01858,1e-05,3.58495]
[1777735225020,40.8,78363.56,0.3,-0.01859,1e-05,3.58735]
[1777735231062,40.8,78363.41,0.3,-0.01859,1e-05,3.58626]
[1777735237104,40.8,78364.09,0.3,-0.01858,1e-05,3.58506]
[1777735242139,40.8,78367.59,0.3,-0.01853,1e-05,3.5774]
[1777735247174,40.8,78367.39,0.3,-0.01854,1e-05,3.57822]
[1777735252209,40.81,78368.97,0.3,-0.01852,1e-05,3.57498]
[1777735257243,40.81,78370.02,0.3,-0.0185,1e-05,3.57297]
[1777735262279,40.81,78370.18,0.3,-0.0185,1e-05,3.57298]
[1777735268321,40.81,78368.67,0.3,-0.01853,1e-05,3.57691]
[1777735273356,40.81,78369.06,0.3,-0.01852,1e-05,3.57634]
[1777735278391,40.81,78369.08,0.3,-0.01853,1e-05,3.57663]
[1777735283426,40.81,78368.15,0.3,-0.01854,1e-05,3.57906]
[1777735288461,40.81,78370.24,0.3,-0.01851,1e-05,3.57463]
[1777735293500,40.81,78371.19,0.3,-0.01849,1e-05,3.57104]
[1777735298535,40.81,78368.69,0.3,-0.01853,1e-05,3.57708]
[1777735303570,40.81,78368.2,0.3,-0.01854,1e-05,3.5785]
[1777735309612,40.82,78369.11,0.3,-0.01853,1e-05,3.57678]
[1777735316662,40.82,78369.56,0.3,-0.01852,1e-05,3.5762]
[1777735321698,40.82,78369.54,0.3,-0.01853,1e-05,3.57657]
[1777735326733,40.82,78368.87,0.3,-0.01854,1e-05,3.5784]
[1777735331768,40.82,78368.84,0.3,-0.01854,1e-05,3.57877]
[1777735336803,40.82,78369.52,0.3,-0.01853,1e-05,3.57753]
[1777735341838,40.82,78369.67,0.3,-0.01853,1e-05,3.5775]
[1777735346874,40.82,78369.58,0.3,-0.01854,1e-05,3.57802]
[1777735351910,40.82,78369.45,0.3,-0.01853,1e-05,3.57684]
[1777735356945,40.82,78367.51,0.3,-0.01856,1e-05,3.58154]
[1777735361981,40.82,78366.59,0.3,-0.01857,1e-05,3.58388]
[1777735367016,40.82,78365.93,0.3,-0.01859,1e-05,3.58561]
[1777735373064,40.83,78368.1,0.3,-0.01856,1e-05,3.58096]
[1777735378098,40.83,78368.12,0.3,-0.01856,1e-05,3.58115]
[1777735383133,40.83,78368.05,0.3,-0.01856,1e-05,3.58154]
[1777735389175,40.83,78369.04,0.3,-0.01855,1e-05,3.57952]
[1777735394210,40.83,78372.63,0.3,-0.0185,1e-05,3.57162]
[1777735400252,40.83,78373.02,0.3,-0.01849,1e-05,3.57102]
[1777735405287,40.83,78384.16,0.3,-0.01834,1e-05,3.54606]
[1777735410322,40.83,78383.81,0.3,-0.01835,1e-05,3.54734]
[1777735415357,40.83,78384.74,0.3,-0.01833,1e-05,3.54402]
[1777735421399,40.83,78382.7,0.3,-0.01836,1e-05,3.54932]
[1777735426434,40.84,78379.2,0.3,-0.01841,1e-05,3.55778]
[1777735431469,40.84,78378.59,0.3,-0.01843,1e-05,3.55982]
[1777735441021,40.84,78377.76,0.3,-0.01844,1e-05,3.56215]
[1777735446574,40.84,78378.9,0.3,-0.01843,1e-05,3.56082]
[1777735451608,40.84,78377.99,0.3,-0.01845,1e-05,3.56349]
[1777735456643,40.85,78377.52,0.3,-0.01846,1e-05,3.56518]
[1777735461679,40.85,78377.99,0.3,-0.01846,1e-05,3.56474]
[1777735467721,40.85,78378.38,0.3,-0.01846,1e-05,3.56462]
[1777735474769,40.85,78378.07,0.3,-0.01846,1e-05,3.56445]
[1777735480812,40.85,78380.28,0.3,-0.01843,1e-05,3.56023]
[1777735488867,40.86,78380.72,0.3,-0.01843,1e-05,3.56034]
[1777735493903,40.86,78378.51,0.3,-0.01847,1e-05,3.566]
[1777735498938,40.86,78378.53,0.3,-0.01847,1e-05,3.56659]
[1777735504981,40.86,78377.42,0.3,-0.01849,1e-05,3.56987]
[1777735517065,40.87,78377.46,0.3,-0.0185,1e-05,3.57125]
[1777735524114,40.87,78377.97,0.3,-0.0185,1e-05,3.57095]
[1777735529149,40.87,78377.6,0.3,-0.01851,1e-05,3.5724]
[1777735535191,40.87,78379.88,0.3,-0.01847,1e-05,3.56619]
[1777735541233,40.87,78380.01,0.3,-0.01847,1e-05,3.56669]
[1777735546268,40.88,78377.73,0.3,-0.01851,1e-05,3.57248]
[1777735551303,40.88,78377.57,0.3,-0.01851,1e-05,3.57345]
[1777735559362,40.88,78378.72,0.3,-0.0185,1e-05,3.57181]
[1777735565401,40.88,78383.74,0.3,-0.01844,1e-05,3.56116]
[1777735570435,40.88,78387.87,0.3,-0.01838,1e-05,3.55259]
[1777735575471,40.89,78390.11,0.3,-0.01836,1e-05,3.54831]
[1777735580505,40.89,78386.84,0.3,-0.01841,1e-05,3.55646]
[1777735585541,40.89,78383.0,0.3,-0.01847,1e-05,3.56579]
[1777735588668,40.89,78383.0,0.3,-0.01847,1e-05,3.56579]
[1777735594605,40.89,78380.99,0.3,-0.01849,1e-05,3.56969]
[1777735603668,40.9,78381.18,0.3,-0.0185,1e-05,3.57044]
[1777735610717,40.9,78381.05,0.3,-0.0185,1e-05,3.57154]
[1777735616282,40.9,78380.84,0.3,-0.01851,1e-05,3.57248]
[1777735621794,40.9,78381.14,0.3,-0.01851,1e-05,3.57262]
[1777735626829,40.9,78381.29,0.3,-0.01851,1e-05,3.57285]
[1777735633878,40.91,78380.9,0.3,-0.01852,1e-05,3.57453]
[1777735638913,40.91,78381.05,0.3,-0.01852,1e-05,3.57476]
[1777735645962,40.91,78380.9,0.3,-0.01853,1e-05,3.57588]
[1777735657039,40.91,78381.01,0.3,-0.01853,1e-05,3.57507]
[1777735662074,40.91,78381.8,0.3,-0.01852,1e-05,3.57384]
[1777735667110,40.91,78381.76,0.3,-0.01852,1e-05,3.5745]
[1777735673153,40.92,78381.53,0.3,-0.01853,1e-05,3.5757]
[1777735681209,40.92,78381.4,0.3,-0.01854,1e-05,3.57687]
[1777735686243,40.92,78379.17,0.3,-0.01857,1e-05,3.58244]
[1777735691279,40.92,78379.16,0.3,-0.01858,1e-05,3.58296]
[1777735696317,40.92,78379.39,0.3,-0.01858,1e-05,3.58293]
[1777735709409,40.93,78379.71,0.3,-0.01858,1e-05,3.58347]
[1777735714444,40.93,78379.73,0.3,-0.01857,1e-05,3.58214]
[1777735721493,40.93,78379.7,0.3,-0.01858,1e-05,3.58289]
[1777735726529,40.93,78379.54,0.3,-0.01858,1e-05,3.58374]
[1777735732571,40.93,78372.27,0.3,-0.01869,1e-05,3.60077]
[1777735746669,40.93,78372.12,0.3,-0.0187,1e-05,3.60209]
[1777735753718,40.94,78372.1,0.3,-0.0187,1e-05,3.60268]
[1777735758753,40.94,78372.17,0.3,-0.0187,1e-05,3.6029]
[1777735763787,40.94,78370.34,0.3,-0.01873,1e-05,3.60751]
[1777735774865,40.94,78368.58,0.3,-0.01875,1e-05,3.61039]
[1777735779939,40.94,78370.58,0.3,-0.01872,1e-05,3.60612]
[1777735784974,40.94,78371.06,0.3,-0.01872,1e-05,3.60537]
[1777735793030,40.94,78371.01,0.3,-0.01872,1e-05,3.60605]
[1777735801096,40.95,78370.32,0.3,-0.01874,1e-05,3.60817]
[1777735807141,40.95,78371.21,0.3,-0.01873,1e-05,3.60654]
[1777735812176,40.95,78372.52,0.3,-0.01871,1e-05,3.6039]
[1777735817211,40.95,78370.06,0.3,-0.01875,1e-05,3.60984]
[1777735825267,40.95,78369.9,0.3,-0.01875,1e-05,3.6107]
[1777735830302,40.95,78370.29,0.3,-0.01875,1e-05,3.61012]
[1777735835337,40.95,78370.28,0.3,-0.01874,1e-05,3.60868]
[1777735840372,40.95,78365.1,0.3,-0.01882,1e-05,3.62087]
[1777735845407,40.95,78365.15,0.3,-0.01882,1e-05,3.62096]
[1777735850442,40.95,78368.28,0.3,-0.01877,1e-05,3.61402]
[1777735855477,40.95,78368.19,0.3,-0.01878,1e-05,3.6145]
[1777735861519,40.95,78371.69,0.3,-0.01873,1e-05,3.6069]
[1777735866554,40.96,78370.95,0.3,-0.01874,1e-05,3.60892]
[1777735871589,40.96,78370.11,0.3,-0.01876,1e-05,3.61115]
[1777735878638,40.96,78369.91,0.3,-0.01876,1e-05,3.61204]
[1777735884680,40.96,78370.04,0.3,-0.01876,1e-05,3.61211]
[1777735889715,40.96,78372.49,0.3,-0.01873,1e-05,3.60686]
[1777735894749,40.96,78370.11,0.3,-0.01876,1e-05,3.61085]
[1777735900792,40.96,78370.25,0.3,-0.01876,1e-05,3.61088]
[1777735905827,40.96,78369.75,0.3,-0.01877,1e-05,3.61232]
[1777735910862,40.96,78369.79,0.3,-0.01877,1e-05,3.61251]
[1777735915897,40.96,78369.52,0.3,-0.01877,1e-05,3.61341]
[1777735921939,40.96,78369.68,0.3,-0.01877,1e-05,3.61338]
[1777735928988,40.97,78369.76,0.3,-0.01877,1e-05,3.61365]
[1777735935030,40.97,78373.72,0.3,-0.01872,1e-05,3.605]
[1777735940065,40.97,78373.67,0.3,-0.01872,1e-05,3.60547]
[1777735950135,40.97,78373.71,0.3,-0.01873,1e-05,3.60607]
[1777735956177,40.97,78373.78,0.3,-0.01872,1e-05,3.60452]
[1777735961211,40.97,78367.4,0.3,-0.01881,1e-05,3.61935]
[1777735966246,40.97,78367.26,0.3,-0.01881,1e-05,3.61987]
[1777735971283,40.97,78367.09,0.3,-0.01882,1e-05,3.62045]
[1777735976320,40.97,78368.65,0.3,-0.0188,1e-05,3.61707]
[1777735981354,40.97,78377.2,0.3,-0.01868,1e-05,3.59794]
[1777735981961,40.97,78377.2,0.3,-0.01868,1e-05,3.59794]
[1777735988404,40.98,78376.61,0.3,-0.01869,1e-05,3.59983]
[1777735993441,40.98,78377.13,0.3,-0.01868,1e-05,3.59905]
[1777736004518,40.98,78377.13,0.3,-0.01869,1e-05,3.59984]
[1777736014588,40.98,78377.09,0.3,-0.01869,1e-05,3.59885]
[1777736021248,40.98,78376.77,0.3,-0.01869,1e-05,3.59972]
[1777736027332,40.98,78378.02,0.3,-0.01868,1e-05,3.59754]
[1777736033721,40.98,78377.51,0.3,-0.01869,1e-05,3.59931]
[1777736039762,40.99,78381.34,0.3,-0.01864,1e-05,3.59104]
[1777736045805,40.99,78385.28,0.3,-0.01858,1e-05,3.5827]
[1777736051847,40.99,78386.54,0.3,-0.01857,1e-05,3.58045]
[1777736057889,40.99,78385.87,0.3,-0.01858,1e-05,3.58258]
[1777736063931,40.99,78385.35,0.3,-0.01859,1e-05,3.58434]
[1777736068967,40.99,78385.42,0.3,-0.0186,1e-05,3.58466]
[1777736074002,40.99,78387.01,0.3,-0.01857,1e-05,3.57978]
[1777736079037,41.0,78384.77,0.3,-0.0186,1e-05,3.58535]
[1777736084073,41.0,78401.3,0.3,-0.01837,1e-05,3.54856]
[1777736089107,41.0,78401.37,0.3,-0.01838,1e-05,3.54915]
[1777736094144,41.0,78404.65,0.3,-0.01834,1e-05,3.54261]
[1777736099179,41.0,78409.7,0.3,-0.01827,1e-05,3.53207]
[1777736105221,41.01,78410.12,0.3,-0.01827,1e-05,3.53208]
[1777736110256,41.01,78411.08,0.3,-0.01826,1e-05,3.53069]
[1777736115291,41.01,78412.93,0.3,-0.01824,1e-05,3.52729]
[1777736120326,41.01,78412.78,0.3,-0.01825,1e-05,3.52839]
[1777736128382,41.02,78413.83,0.3,-0.01824,1e-05,3.52721]
[1777736134424,41.02,78411.54,0.3,-0.01827,1e-05,3.5314]
[1777736139458,41.02,78411.42,0.3,-0.01828,1e-05,3.53233]
[1777736144493,41.02,78411.5,0.3,-0.01828,1e-05,3.53279]
[1777736149528,41.02,78411.52,0.3,-0.01828,1e-05,3.53338]
[1777736154564,41.02,78410.92,0.3,-0.01829,1e-05,3.53535]
[1777736159599,41.03,78411.28,0.3,-0.01829,1e-05,3.53514]
[1777736160460,41.03,78411.28,0.3,-0.01829,1e-05,3.53514]
[1777736169157,41.03,78411.11,0.3,-0.0183,1e-05,3.536]
[1777736174704,41.03,78411.89,0.3,-0.01829,1e-05,3.53553]
[1777736179739,41.03,78412.41,0.3,-0.01829,1e-05,3.53496]
[1777736186788,41.03,78411.89,0.3,-0.0183,1e-05,3.53694]
[1777736191825,41.04,78411.41,0.3,-0.0183,1e-05,3.53681]
[1777736196860,41.04,78411.52,0.3,-0.01831,1e-05,3.53713]
[1777736202903,41.04,78409.3,0.3,-0.01834,1e-05,3.54273]
[1777736207938,41.04,78404.46,0.3,-0.01841,1e-05,3.55411]
[1777736212972,41.04,78401.3,0.3,-0.01846,1e-05,3.56161]
[1777736218007,41.04,78400.68,0.3,-0.01847,1e-05,3.56336]
[1777736223043,41.04,78400.03,0.3,-0.01848,1e-05,3.56519]
[1777736228557,41.04,78399.42,0.3,-0.01849,1e-05,3.56685]
[1777736237141,41.05,78399.94,0.3,-0.01849,1e-05,3.56639]
[1777736243183,41.05,78399.38,0.3,-0.0185,1e-05,3.56809]
[1777736250232,41.05,78396.85,0.3,-0.01854,1e-05,3.57428]
[1777736255267,41.05,78395.22,0.3,-0.01855,1e-05,3.57652]
[1777736261308,41.05,78394.08,0.3,-0.01857,1e-05,3.57949]
[1777736266344,41.05,78393.22,0.3,-0.01858,1e-05,3.58168]
[1777736272386,41.05,78393.13,0.3,-0.01859,1e-05,3.58216]
[1777736281451,41.05,78393.24,0.3,-0.01859,1e-05,3.58231]
[1777736286486,41.05,78388.61,0.3,-0.01865,1e-05,3.59299]
[1777736291524,41.05,78388.13,0.3,-0.01866,1e-05,3.5942]
[1777736296559,41.05,78390.49,0.3,-0.01863,1e-05,3.589]
[1777736302601,41.06,78390.12,0.3,-0.01864,1e-05,3.59003]
[1777736312671,41.06,78389.95,0.3,-0.01863,1e-05,3.58896]
[1777736322741,41.06,78390.14,0.3,-0.01863,1e-05,3.58889]
[1777736327776,41.06,78398.7,0.3,-0.01851,1e-05,3.56975]
[1777736330786,41.06,78398.37,0.3,-0.01852,1e-05,3.57057]
[1777736335834,41.06,78398.49,0.3,-0.01852,1e-05,3.57077]
[1777736341215,41.06,78398.49,0.3,-0.01852,1e-05,3.57104]
[1777736347922,41.06,78406.92,0.3,-0.01841,1e-05,3.55271]
[1777736354974,41.06,78406.68,0.3,-0.01841,1e-05,3.55389]
[1777736360009,41.06,78406.6,0.3,-0.01842,1e-05,3.55452]
[1777736364870,41.07,78406.61,0.3,-0.01842,1e-05,3.55477]
[1777736370079,41.07,78405.45,0.3,-0.01844,1e-05,3.55797]
[1777736375115,41.07,78405.56,0.3,-0.01843,1e-05,3.55636]
[1777736380150,41.07,78405.86,0.3,-0.01843,1e-05,3.55611]
[1777736388208,41.07,78405.55,0.3,-0.01844,1e-05,3.55748]
[1777736394250,41.07,78405.73,0.3,-0.01844,1e-05,3.55755]
[1777736399285,41.07,78405.76,0.3,-0.01844,1e-05,3.55788]
[1777736404320,41.07,78405.76,0.3,-0.01844,1e-05,3.55826]
[1777736409355,41.08,78405.69,0.3,-0.01845,1e-05,3.5588]
[1777736414390,41.08,78405.71,0.3,-0.01845,1e-05,3.55912]
[1777736419425,41.08,78405.63,0.3,-0.01845,1e-05,3.55966]
[1777736424460,41.08,78405.4,0.3,-0.01846,1e-05,3.56053]
[1777736430501,41.08,78404.06,0.3,-0.01848,1e-05,3.56403]
[1777736435536,41.08,78397.17,0.3,-0.01857,1e-05,3.57804]
[1777736441579,41.08,78396.35,0.3,-0.01858,1e-05,3.58014]
[1777736448628,41.08,78397.9,0.3,-0.01856,1e-05,3.57695]
[1777736453663,41.08,78397.97,0.3,-0.01856,1e-05,3.57704]
[1777736458698,41.08,78396.59,0.3,-0.01858,1e-05,3.58042]
[1777736463733,41.08,78397.13,0.3,-0.01858,1e-05,3.57945]
[1777736469775,41.08,78397.24,0.3,-0.01858,1e-05,3.57951]
[1777736474812,41.09,78397.78,0.3,-0.01857,1e-05,3.57856]
[1777736479847,41.09,78397.96,0.3,-0.01857,1e-05,3.57844]
[1777736484882,41.09,78398.88,0.3,-0.01856,1e-05,3.57664]
[1777736489917,41.09,78402.09,0.3,-0.01852,1e-05,3.5697]
[1777736497973,41.09,78403.87,0.3,-0.01849,1e-05,3.56456]
[1777736501145,41.09,78403.8,0.3,-0.01849,1e-05,3.5648]
[1777736507035,41.09,78403.09,0.3,-0.0185,1e-05,3.56702]
[1777736513078,41.09,78403.41,0.3,-0.0185,1e-05,3.56673]
[1777736518113,41.09,78403.55,0.3,-0.0185,1e-05,3.56678]
[1777736523150,41.09,78402.85,0.3,-0.01851,1e-05,3.56872]
[1777736535234,41.1,78402.92,0.3,-0.01852,1e-05,3.56938]
[1777736544297,41.1,78403.18,0.3,-0.01852,1e-05,3.56939]
[1777736550339,41.1,78403.31,0.3,-0.01852,1e-05,3.56949]
[1777736555374,41.1,78403.08,0.3,-0.01851,1e-05,3.56857]
[1777736560409,41.1,78403.28,0.3,-0.01851,1e-05,3.56846]
[1777736566451,41.1,78403.32,0.3,-0.01851,1e-05,3.56877]
[1777736571537,41.1,78403.13,0.3,-0.01852,1e-05,3.56946]
[1777736578535,41.1,78403.31,0.3,-0.01852,1e-05,3.56957]
[1777736583570,41.11,78404.09,0.3,-0.01851,1e-05,3.56813]
[1777736588605,41.11,78412.94,0.3,-0.01839,1e-05,3.54858]
[1777736593640,41.11,78424.29,0.3,-0.01823,1e-05,3.5239]
[1777736599682,41.11,78429.7,0.3,-0.01817,1e-05,3.51276]
[1777736604717,41.11,78429.27,0.3,-0.01818,1e-05,3.51452]
[1777736611766,41.12,78430.24,0.3,-0.01816,1e-05,3.51179]
[1777736616801,41.12,78435.55,0.3,-0.01809,1e-05,3.50091]
[1777736621838,41.12,78433.61,0.3,-0.01813,1e-05,3.50621]
[1777736627880,41.12,78434.31,0.3,-0.01812,1e-05,3.50582]
[1777736633922,41.13,78434.42,0.3,-0.01813,1e-05,3.50674]
[1777736642985,41.13,78434.42,0.3,-0.01814,1e-05,3.50848]
[1777736649028,41.14,78434.7,0.3,-0.01814,1e-05,3.50902]
[1777736655070,41.14,78436.45,0.3,-0.01813,1e-05,3.50629]
[1777736660105,41.14,78438.13,0.3,-0.01811,1e-05,3.50359]
[1777736665140,41.14,78437.98,0.3,-0.01812,1e-05,3.50495]
[1777736670175,41.15,78437.52,0.3,-0.01813,1e-05,3.50697]
[1777736675210,41.15,78437.27,0.3,-0.01813,1e-05,3.50678]
[1777736680245,41.15,78439.16,0.3,-0.01811,1e-05,3.50362]
[1777736685280,41.16,78438.97,0.3,-0.01812,1e-05,3.50508]
[1777736690315,41.16,78435.35,0.3,-0.01818,1e-05,3.51413]
[1777736695350,41.16,78434.95,0.3,-0.01819,1e-05,3.51595]
[1777736700385,41.16,78434.93,0.3,-0.01819,1e-05,3.51692]
[1777736707434,41.17,78433.17,0.3,-0.01823,1e-05,3.52206]
[1777736713476,41.17,78432.26,0.3,-0.01824,1e-05,3.52511]
[1777736718511,41.17,78432.31,0.3,-0.01825,1e-05,3.52584]
[1777736723546,41.17,78432.24,0.3,-0.01825,1e-05,3.52683]
[1777736728580,41.18,78432.07,0.3,-0.01826,1e-05,3.52803]
[1777736734623,41.18,78431.41,0.3,-0.01827,1e-05,3.52868]
[1777736739658,41.18,78431.27,0.3,-0.01827,1e-05,3.52974]
[1777736745700,41.18,78431.42,0.3,-0.01828,1e-05,3.53025]
[1777736752749,41.19,78424.57,0.3,-0.01838,1e-05,3.54649]
[1777736757784,41.19,78412.64,0.3,-0.01855,1e-05,3.57375]
[1777736760678,41.19,78410.24,0.3,-0.01858,1e-05,3.57924]
[1777736769868,41.19,78417.2,0.3,-0.01849,1e-05,3.56416]
[1777736774903,41.19,78417.23,0.3,-0.01849,1e-05,3.56451]
[1777736779940,41.19,78417.41,0.3,-0.01849,1e-05,3.56452]
[1777736784975,41.19,78417.12,0.3,-0.0185,1e-05,3.56561]
[1777736790010,41.19,78417.2,0.3,-0.0185,1e-05,3.56587]
[1777736795045,41.19,78420.65,0.3,-0.01844,1e-05,3.55683]
[1777736800080,41.2,78421.65,0.3,-0.01843,1e-05,3.55514]
[1777736805114,41.2,78428.35,0.3,-0.01834,1e-05,3.54074]
[1777736807646,41.2,78428.42,0.3,-0.01834,1e-05,3.54072]
[1777736813170,41.2,78428.45,0.3,-0.01835,1e-05,3.54163]
[1777736819213,41.2,78428.9,0.3,-0.01835,1e-05,3.54146]
[1777736824248,41.21,78428.08,0.3,-0.01836,1e-05,3.54398]
[1777736829283,41.21,78427.27,0.3,-0.01838,1e-05,3.54644]
[1777736834318,41.21,78427.56,0.3,-0.01838,1e-05,3.54643]
[1777736839356,41.21,78427.04,0.3,-0.01839,1e-05,3.54822]
[1777736844391,41.21,78427.26,0.3,-0.01839,1e-05,3.54834]
[1777736853454,41.21,78425.94,0.3,-0.01841,1e-05,3.5506]
[1777736858489,41.22,78425.64,0.3,-0.01841,1e-05,3.55186]
[1777736863524,41.22,78421.32,0.3,-0.01848,1e-05,3.56208]
[1777736868559,41.22,78411.76,0.3,-0.01861,1e-05,3.58404]
[1777736873594,41.22,78411.98,0.3,-0.01861,1e-05,3.5838]
[1777736875794,41.22,78411.76,0.3,-0.01862,1e-05,3.58434]
[1777736884671,41.22,78412.34,0.3,-0.01861,1e-05,3.58344]
[1777736889706,41.22,78412.57,0.3,-0.01861,1e-05,3.58309]
[1777736894741,41.22,78412.69,0.3,-0.01861,1e-05,3.58296]
[1777736900804,41.22,78412.81,0.3,-0.01861,1e-05,3.58284]
[1777736905839,41.22,78418.26,0.3,-0.01853,1e-05,3.5707]
[1777736909878,41.22,78418.3,0.3,-0.01853,1e-05,3.5707]
[1777736914903,41.22,78418.18,0.3,-0.01853,1e-05,3.5695]
[1777736919938,41.22,78417.76,0.3,-0.01853,1e-05,3.57066]
[1777736924973,41.23,78418.63,0.3,-0.01852,1e-05,3.56902]
[1777736926918,41.23,78418.56,0.3,-0.01852,1e-05,3.56925]
[1777736931960,41.23,78418.59,0.3,-0.01853,1e-05,3.56953]
[1777736938064,41.23,78418.4,0.3,-0.01853,1e-05,3.57052]
[1777736943099,41.23,78415.34,0.3,-0.01858,1e-05,3.57775]
[1777736948134,41.23,78415.57,0.3,-0.01858,1e-05,3.57755]
[1777736954176,41.23,78415.43,0.3,-0.01858,1e-05,3.57825]
[1777736960218,41.23,78415.36,0.3,-0.01858,1e-05,3.57875]
[1777736965254,41.23,78419.12,0.3,-0.01853,1e-05,3.57055]
[1777736972303,41.23,78419.21,0.3,-0.01853,1e-05,3.56906]
[1777736977338,41.23,78418.9,0.3,-0.01853,1e-05,3.57009]
[1777736983381,41.24,78419.05,0.3,-0.01853,1e-05,3.57013]
[1777736991439,41.24,78419.12,0.3,-0.01853,1e-05,3.57045]
[1777736996474,41.24,78417.49,0.3,-0.01856,1e-05,3.57437]
[1777737001509,41.24,78417.59,0.3,-0.01856,1e-05,3.57436]
[1777737006544,41.24,78418.08,0.3,-0.01855,1e-05,3.57346]
[1777737011579,41.24,78418.1,0.3,-0.01855,1e-05,3.5736]
[1777737016614,41.24,78418.05,0.3,-0.01855,1e-05,3.57389]
[1777737027692,41.24,78418.01,0.3,-0.01856,1e-05,3.57434]
[1777737033734,41.24,78418.18,0.3,-0.01855,1e-05,3.57236]
[1777737039776,41.24,78417.84,0.3,-0.01855,1e-05,3.5733]
[1777737044811,41.24,78418.29,0.3,-0.01855,1e-05,3.57242]
[1777737050571,41.24,78417.91,0.3,-0.01855,1e-05,3.57338]
[1777737055888,41.24,78417.77,0.3,-0.01856,1e-05,3.57387]
[1777737060922,41.24,78417.09,0.3,-0.01857,1e-05,3.57552]
[1777737068980,41.24,78417.86,0.3,-0.01856,1e-05,3.57398]
[1777737075022,41.24,78414.85,0.3,-0.0186,1e-05,3.58086]
[1777737080057,41.24,78416.84,0.3,-0.01857,1e-05,3.57647]
[1777737085093,41.24,78417.54,0.3,-0.01856,1e-05,3.57504]
[1777737090129,41.24,78417.54,0.3,-0.01856,1e-05,3.57518]
[1777737095164,41.25,78417.62,0.3,-0.01856,1e-05,3.57338]
[1777737100199,41.25,78417.64,0.3,-0.01856,1e-05,3.57346]
[1777737107248,41.25,78417.23,0.3,-0.01856,1e-05,3.57454]
[1777737118325,41.25,78417.58,0.3,-0.01856,1e-05,3.57396]
[1777737123359,41.25,78418.17,0.3,-0.01855,1e-05,3.57272]
[1777737128395,41.25,78417.89,0.3,-0.01856,1e-05,3.57344]
[1777737133430,41.25,78417.41,0.3,-0.01856,1e-05,3.5746]
[1777737140479,41.25,78417.62,0.3,-0.01856,1e-05,3.57424]
[1777737145514,41.25,78416.74,0.3,-0.01857,1e-05,3.57628]
[1777737151556,41.25,78417.03,0.3,-0.01856,1e-05,3.57393]
[1777737156590,41.25,78417.41,0.3,-0.01856,1e-05,3.57314]
[1777737161626,41.25,78416.94,0.3,-0.01856,1e-05,3.57427]
[1777737167670,41.25,78417.79,0.3,-0.01855,1e-05,3.57246]
[1777737173712,41.25,78417.52,0.3,-0.01856,1e-05,3.57316]
[1777737178747,41.25,78436.22,0.3,-0.0183,1e-05,3.5314]
[1777737182527,41.25,78438.26,0.3,-0.01827,1e-05,3.52714]
[1777737187811,41.25,78439.21,0.3,-0.01826,1e-05,3.52568]
[1777737192848,41.25,78438.16,0.3,-0.01828,1e-05,3.52862]
[1777737198891,41.26,78437.85,0.3,-0.01829,1e-05,3.53006]
[1777737203926,41.26,78438.3,0.3,-0.01829,1e-05,3.52969]
[1777737210975,41.26,78438.9,0.3,-0.01828,1e-05,3.52926]
[1777737217018,41.26,78442.92,0.3,-0.01822,1e-05,3.51945]
[1777737222053,41.26,78443.69,0.3,-0.01822,1e-05,3.5185]
[1777737227088,41.27,78443.33,0.3,-0.01823,1e-05,3.52007]
[1777737232122,41.27,78441.81,0.3,-0.01825,1e-05,3.52421]
[1777737237158,41.27,78441.49,0.3,-0.01826,1e-05,3.52567]
[1777737242192,41.27,78442.22,0.3,-0.01826,1e-05,3.52478]
[1777737248234,41.27,78443.45,0.3,-0.01825,1e-05,3.52295]
[1777737254277,41.28,78445.49,0.3,-0.01822,1e-05,3.51936]
[1777737259312,41.28,78445.96,0.3,-0.01822,1e-05,3.51928]
[1777737264347,41.28,78452.41,0.3,-0.01814,1e-05,3.50584]
[1777737269381,41.28,78452.42,0.3,-0.01814,1e-05,3.50672]
[1777737276430,41.29,78452.09,0.3,-0.01815,1e-05,3.50694]
[1777737284487,41.29,78451.95,0.3,-0.01816,1e-05,3.50864]
[1777737291540,41.3,78452.1,0.3,-0.01816,1e-05,3.50949]
[1777737297583,41.3,78452.22,0.3,-0.01817,1e-05,3.51021]
[1777737302617,41.3,78453.43,0.3,-0.01816,1e-05,3.50834]
[1777737309666,41.3,78454.53,0.3,-0.01815,1e-05,3.50706]
[1777737314705,41.31,78454.42,0.3,-0.01815,1e-05,3.50811]
[1777737319740,41.31,78455.76,0.3,-0.01814,1e-05,3.50594]
[1777737324775,41.31,78468.87,0.3,-0.01797,1e-05,3.4779]
[1777737329810,41.31,78467.23,0.3,-0.018,1e-05,3.48251]
[1777737334845,41.32,78474.79,0.3,-0.01789,1e-05,3.46515]
[1777737339884,41.32,78474.91,0.3,-0.0179,1e-05,3.4659]
[1777737344915,41.32,78474.77,0.3,-0.0179,1e-05,3.46715]
[1777737349950,41.32,78470.46,0.3,-0.01797,1e-05,3.47748]
[1777737354985,41.33,78470.66,0.3,-0.01797,1e-05,3.47781]
[1777737360022,41.33,78470.6,0.3,-0.01797,1e-05,3.47871]
[1777737365058,41.33,78471.55,0.3,-0.01797,1e-05,3.47737]
[1777737370093,41.33,78471.65,0.3,-0.01797,1e-05,3.4779]
[1777737375128,41.33,78475.1,0.3,-0.01793,1e-05,3.4711]
[1777737380162,41.34,78476.33,0.3,-0.01791,1e-05,3.46919]
[1777737385198,41.34,78474.52,0.3,-0.01794,1e-05,3.47394]
[1777737390233,41.34,78471.74,0.3,-0.01799,1e-05,3.48072]
[1777737395268,41.34,78472.17,0.3,-0.01798,1e-05,3.47869]
[1777737400303,41.34,78476.13,0.3,-0.01793,1e-05,3.47065]
[1777737405338,41.35,78478.49,0.3,-0.0179,1e-05,3.46621]
[1777737410373,41.35,78476.29,0.3,-0.01793,1e-05,3.47182]
[1777737416415,41.35,78474.67,0.3,-0.01796,1e-05,3.47628]
[1777737421449,41.35,78477.74,0.3,-0.01792,1e-05,3.47028]
[1777737427492,41.36,78478.55,0.3,-0.01792,1e-05,3.46961]
[1777737432527,41.36,78478.19,0.3,-0.01793,1e-05,3.47119]
[1777737438568,41.36,78478.48,0.3,-0.01793,1e-05,3.4715]
[1777737443603,41.36,78477.58,0.3,-0.01795,1e-05,3.47426]
[1777737448639,41.36,78477.86,0.3,-0.01795,1e-05,3.47441]
[1777737453674,41.37,78476.07,0.3,-0.01797,1e-05,3.47733]
[1777737458709,41.37,78480.32,0.3,-0.01792,1e-05,3.46874]
[1777737463744,41.37,78482.66,0.3,-0.01789,1e-05,3.46442]
[1777737468779,41.37,78481.93,0.3,-0.0179,1e-05,3.46683]
[1777737473814,41.38,78481.86,0.3,-0.01791,1e-05,3.46777]
[1777737480664,41.38,78480.03,0.3,-0.01794,1e-05,3.47241]
[1777737485898,41.38,78477.45,0.3,-0.01798,1e-05,3.47923]
[1777737490933,41.38,78478.48,0.3,-0.01797,1e-05,3.47766]
[1777737496975,41.38,78478.5,0.3,-0.01797,1e-05,3.47846]
[1777737504076,41.39,78478.39,0.3,-0.01798,1e-05,3.47912]
[1777737513087,41.39,78478.43,0.3,-0.01798,1e-05,3.47906]
[1777737525171,41.4,78478.43,0.3,-0.01799,1e-05,3.48071]
[1777737531214,41.4,78478.47,0.3,-0.01799,1e-05,3.48143]
[1777737531715,41.4,78478.47,0.3,-0.01799,1e-05,3.48143]
[1777737538263,41.4,78478.47,0.3,-0.018,1e-05,3.48237]
[1777737544305,41.4,78477.85,0.3,-0.01801,1e-05,3.48452]
[1777737551354,41.4,78478.98,0.3,-0.018,1e-05,3.48294]
[1777737556391,41.41,78479.89,0.3,-0.018,1e-05,3.48162]
[1777737563439,41.41,78478.09,0.3,-0.01803,1e-05,3.48646]
[1777737572504,41.41,78477.86,0.3,-0.01803,1e-05,3.48633]
[1777737577539,41.41,78478.15,0.3,-0.01803,1e-05,3.48632]
[1777737582574,41.42,78478.29,0.3,-0.01803,1e-05,3.48665]
[1777737587609,41.42,78480.64,0.3,-0.018,1e-05,3.48211]
[1777737592644,41.42,78478.11,0.3,-0.01804,1e-05,3.48845]
[1777737597679,41.42,78480.93,0.3,-0.018,1e-05,3.4829]
[1777737602716,41.42,78487.47,0.3,-0.01792,1e-05,3.46924]
[1777737607751,41.43,78479.74,0.3,-0.01803,1e-05,3.48696]
[1777737612786,41.43,78473.42,0.3,-0.01812,1e-05,3.50144]
[1777737617822,41.43,78473.85,0.3,-0.01812,1e-05,3.50093]
[1777737622857,41.43,78474.94,0.3,-0.0181,1e-05,3.49896]
[1777737627895,41.43,78468.83,0.3,-0.01819,1e-05,3.51284]
[1777737632930,41.43,78468.14,0.3,-0.01819,1e-05,3.51289]
[1777737633925,41.43,78468.14,0.3,-0.01819,1e-05,3.51289]
[1777737638972,41.43,78467.29,0.3,-0.01821,1e-05,3.51514]
[1777737644011,41.43,78464.45,0.3,-0.01825,1e-05,3.52171]
[1777737649043,41.43,78465.07,0.3,-0.01824,1e-05,3.52063]
[1777737654079,41.43,78461.14,0.3,-0.0183,1e-05,3.5296]
[1777737659114,41.44,78469.73,0.3,-0.01818,1e-05,3.51083]
[1777737664151,41.44,78473.97,0.3,-0.01812,1e-05,3.50192]
[1777737667293,41.44,78475.82,0.3,-0.0181,1e-05,3.49804]
[1777737667298,41.44,78475.82,0.3,-0.0181,1e-05,3.49804]
[1777737667526,41.44,78475.82,0.3,-0.0181,1e-05,3.49804]
[1777737673214,41.43,78474.57,0.3,-0.01811,1e-05,3.49965]
[1777737679020,41.43,78474.65,0.3,-0.01811,1e-05,3.49883]
[1777737684290,41.43,78473.98,0.3,-0.0181,1e-05,3.49861]
[1777737689326,41.42,78473.99,0.3,-0.0181,1e-05,3.49753]
[1777737694361,41.42,78473.95,0.3,-0.01808,1e-05,3.49483]
[1777737700403,41.42,78474.73,0.3,-0.01807,1e-05,3.49192]
[1777737705438,41.42,78476.01,0.3,-0.01804,1e-05,3.48813]
[1777737711479,41.41,78476.07,0.3,-0.01803,1e-05,3.48686]
[1777737713893,41.41,78476.2,0.3,-0.01803,1e-05,3.4862]
[1777737721550,41.41,78476.2,0.3,-0.01803,1e-05,3.48691]
[1777737728598,41.42,78476.65,0.3,-0.01803,1e-05,3.48678]
[1777737735648,41.42,78476.65,0.3,-0.01804,1e-05,3.48758]
[1777737740683,41.42,78478.89,0.3,-0.01801,1e-05,3.4832]
[1777737745718,41.42,78485.65,0.3,-0.01792,1e-05,3.46893]
[1777737748282,41.42,78486.81,0.3,-0.01791,1e-05,3.46651]
[1777737753774,41.42,78490.72,0.3,-0.01785,1e-05,3.45718]
[1777737758809,41.43,78486.48,0.3,-0.01791,1e-05,3.46723]
[1777737764851,41.43,78486.7,0.3,-0.01792,1e-05,3.4678]
[1777737769886,41.43,78486.91,0.3,-0.01792,1e-05,3.4681]
[1777737780964,41.44,78490.49,0.3,-0.01788,1e-05,3.46194]
[1777737785999,41.44,78491.4,0.3,-0.01787,1e-05,3.4608]
[1777737791036,41.44,78491.99,0.3,-0.01787,1e-05,3.46034]
[1777737796071,41.44,78491.7,0.3,-0.01788,1e-05,3.4618]
[1777737801140,41.44,78493.36,0.3,-0.01786,1e-05,3.45881]
[1777737808155,41.45,78490.57,0.3,-0.01791,1e-05,3.4662]
[1777737816210,41.45,78490.09,0.3,-0.01791,1e-05,3.46672]
[1777737821246,41.45,78486.92,0.3,-0.01796,1e-05,3.47442]
[1777737826280,41.46,78480.24,0.3,-0.01805,1e-05,3.48978]
[1777737831316,41.46,78474.92,0.3,-0.01813,1e-05,3.50202]
[1777737836351,41.46,78474.6,0.3,-0.01814,1e-05,3.50321]
[1777737841387,41.46,78474.97,0.3,-0.01814,1e-05,3.50289]
[1777737848436,41.46,78478.59,0.3,-0.01809,1e-05,3.49565]
[1777737853471,41.46,78480.29,0.3,-0.01807,1e-05,3.49253]
[1777737858506,41.47,78481.5,0.3,-0.01806,1e-05,3.49054]
[1777737864553,41.47,78480.47,0.3,-0.01808,1e-05,3.49361]
[1777737870596,41.47,78484.41,0.3,-0.01803,1e-05,3.48576]
[1777737876638,41.47,78484.51,0.3,-0.01802,1e-05,3.48466]
[1777737881673,41.47,78484.16,0.3,-0.01803,1e-05,3.48616]
[1777737886708,41.48,78474.28,0.3,-0.01817,1e-05,3.50859]
[1777737891743,41.48,78472.12,0.3,-0.01821,1e-05,3.51387]
[1777737896778,41.48,78472.1,0.3,-0.01821,1e-05,3.51441]
[1777737904836,41.48,78472.61,0.3,-0.01821,1e-05,3.51411]
[1777737909872,41.48,78472.59,0.3,-0.01821,1e-05,3.51468]
[1777737914908,41.48,78472.66,0.3,-0.01821,1e-05,3.51505]
[1777737919943,41.49,78467.85,0.3,-0.01828,1e-05,3.52623]
[1777737925985,41.49,78465.01,0.3,-0.01832,1e-05,3.53316]
[1777737933033,41.49,78465.99,0.3,-0.01831,1e-05,3.52981]
[1777737940083,41.49,78465.49,0.3,-0.01832,1e-05,3.53156]
[1777737945118,41.49,78465.24,0.3,-0.01832,1e-05,3.53257]
[1777737955188,41.49,78465.23,0.3,-0.01833,1e-05,3.53349]
[1777737961230,41.5,78465.42,0.3,-0.01833,1e-05,3.53361]
[1777737969286,41.5,78463.25,0.3,-0.01836,1e-05,3.53917]
[1777737980364,41.5,78463.32,0.3,-0.01837,1e-05,3.53994]
[1777737985399,41.5,78463.4,0.3,-0.01837,1e-05,3.5402]
[1777737987337,41.5,78463.32,0.3,-0.01837,1e-05,3.54047]
[1777737987412,41.5,78463.32,0.3,-0.01837,1e-05,3.54056]
[1777737988344,41.5,78463.32,0.3,-0.01837,1e-05,3.54056]
[1777737988421,41.5,78463.4,0.3,-0.01836,1e-05,3.53922]
[1777737993456,41.5,78463.36,0.3,-0.01836,1e-05,3.538]
[1777737999498,41.5,78463.39,0.3,-0.01836,1e-05,3.53851]
[1777738004533,41.5,78463.96,0.3,-0.01836,1e-05,3.53771]
[1777738014603,41.51,78464.86,0.3,-0.01835,1e-05,3.53671]
[1777738019641,41.51,78467.35,0.3,-0.01832,1e-05,3.53167]
[1777738027696,41.51,78464.81,0.3,-0.01836,1e-05,3.53814]
[1777738033738,41.51,78465.12,0.3,-0.01836,1e-05,3.538]
[1777738038773,41.51,78475.87,0.3,-0.01821,1e-05,3.51466]
[1777738047836,41.52,78476.69,0.3,-0.01821,1e-05,3.51406]
[1777738053878,41.52,78482.3,0.3,-0.01813,1e-05,3.50078]
[1777738058913,41.52,78484.92,0.3,-0.0181,1e-05,3.49576]
[1777738063948,41.52,78486.92,0.3,-0.01808,1e-05,3.49212]
[1777738068983,41.52,78487.96,0.3,-0.01807,1e-05,3.4906]
[1777738074019,41.53,78487.76,0.3,-0.01807,1e-05,3.4918]
[1777738082075,41.53,78490.42,0.3,-0.01804,1e-05,3.48715]
[1777738087397,41.53,78498.05,0.3,-0.01794,1e-05,3.47103]
[1777738093152,41.53,78502.68,0.3,-0.01789,1e-05,3.46231]
[1777738098187,41.54,78503.71,0.3,-0.01788,1e-05,3.46086]
[1777738103222,41.54,78510.49,0.3,-0.01779,1e-05,3.44689]
[1777738108257,41.54,78519.3,0.3,-0.01768,1e-05,3.4287]
[1777738113292,41.54,78519.34,0.3,-0.01768,1e-05,3.42785]
[1777738116385,41.55,78519.97,0.3,-0.01767,1e-05,3.42686]
[1777738116488,41.55,78539.79,0.3,-0.01741,1e-05,3.38437]
[1777738120344,41.55,78518.15,0.3,-0.0177,1e-05,3.43199]
[1777738126386,41.55,78503.44,0.3,-0.01791,1e-05,3.46494]
[1777738132428,41.55,78498.0,0.3,-0.01799,1e-05,3.47759]
[1777738134020,41.55,78498.0,0.3,-0.01799,1e-05,3.47759]
[1777738140484,41.56,78508.54,0.3,-0.01785,1e-05,3.45588]
[1777738145519,41.56,78507.36,0.3,-0.01787,1e-05,3.45936]
[1777738150554,41.56,78525.92,0.3,-0.01763,1e-05,3.42015]
[1777738153575,41.57,78545.83,0.3,-0.01737,1e-05,3.37814]
[1777738158611,41.57,78543.33,0.3,-0.01741,1e-05,3.38506]
[1777738165662,41.58,78544.34,0.3,-0.01741,1e-05,3.38504]
[1777738170697,41.58,78543.58,0.3,-0.01743,1e-05,3.38818]
[1777738175732,41.58,78532.19,0.3,-0.01758,1e-05,3.41226]
[1777738180767,41.59,78526.4,0.3,-0.01767,1e-05,3.42596]
[1777738185802,41.59,78524.51,0.3,-0.0177,1e-05,3.43116]
[1777738190837,41.59,78517.95,0.3,-0.01779,1e-05,3.44644]
[1777738195872,41.6,78517.82,0.3,-0.0178,1e-05,3.44768]
[1777738200907,41.6,78516.18,0.3,-0.01783,1e-05,3.45219]
[1777738205942,41.6,78523.22,0.3,-0.01774,1e-05,3.43786]
[1777738210979,41.6,78532.36,0.3,-0.01763,1e-05,3.41915]
[1777738216014,41.61,78537.17,0.3,-0.01757,1e-05,3.41005]
[1777738222056,41.61,78534.82,0.3,-0.01761,1e-05,3.4166]
[1777738229105,41.62,78535.2,0.3,-0.01761,1e-05,3.41745]
[1777738235147,41.62,78534.85,0.3,-0.01762,1e-05,3.41788]
[1777738240182,41.62,78534.82,0.3,-0.01763,1e-05,3.4191]
[1777738246224,41.63,78534.72,0.3,-0.01764,1e-05,3.42068]
[1777738251259,41.63,78535.7,0.3,-0.01763,1e-05,3.41969]
[1777738256294,41.63,78535.92,0.3,-0.01763,1e-05,3.42032]
[1777738261329,41.64,78536.38,0.3,-0.01763,1e-05,3.42044]
[1777738266364,41.64,78536.14,0.3,-0.01764,1e-05,3.42228]
[1777738271399,41.64,78535.44,0.3,-0.01766,1e-05,3.42485]
[1777738276435,41.65,78532.46,0.3,-0.01771,1e-05,3.43233]
[1777738281470,41.65,78536.5,0.3,-0.01766,1e-05,3.42459]
[1777738286505,41.65,78534.63,0.3,-0.01769,1e-05,3.42967]
[1777738291543,41.65,78533.74,0.3,-0.0177,1e-05,3.43086]
[1777738296578,41.66,78533.49,0.3,-0.01771,1e-05,3.4324]
[1777738301614,41.66,78533.76,0.3,-0.01771,1e-05,3.4328]
[1777738307655,41.66,78533.48,0.3,-0.01772,1e-05,3.43458]
[1777738312690,41.67,78525.26,0.3,-0.01784,1e-05,3.45325]
[1777738317724,41.67,78524.9,0.3,-0.01785,1e-05,3.45478]
[1777738322760,41.67,78525.18,0.3,-0.01785,1e-05,3.45492]
[1777738327795,41.67,78524.76,0.3,-0.01786,1e-05,3.45657]
[1777738332832,41.67,78528.05,0.3,-0.01782,1e-05,3.45019]
[1777738338874,41.68,78523.73,0.3,-0.01788,1e-05,3.46046]
[1777738343909,41.68,78523.73,0.3,-0.01789,1e-05,3.46113]
[1777738349953,41.68,78523.73,0.3,-0.01789,1e-05,3.46193]
[1777738354988,41.68,78527.42,0.3,-0.01784,1e-05,3.45283]
[1777738360023,41.68,78530.17,0.3,-0.0178,1e-05,3.44764]
[1777738365058,41.69,78531.45,0.3,-0.01779,1e-05,3.44565]
[1777738372107,41.69,78531.73,0.3,-0.01779,1e-05,3.44616]
[1777738377142,41.69,78531.69,0.3,-0.0178,1e-05,3.44701]
[1777738382177,41.69,78535.6,0.3,-0.01775,1e-05,3.43933]
[1777738388219,41.7,78541.2,0.3,-0.01768,1e-05,3.4283]
[1777738393255,41.7,78538.61,0.3,-0.01772,1e-05,3.43474]
[1777738398290,41.7,78534.96,0.3,-0.01778,1e-05,3.44342]
[1777738403324,41.7,78534.73,0.3,-0.01778,1e-05,3.44462]
[1777738409366,41.71,78533.88,0.3,-0.0178,1e-05,3.44729]
[1777738415409,41.71,78534.53,0.3,-0.01779,1e-05,3.44495]
[1777738420444,41.71,78534.56,0.3,-0.01779,1e-05,3.44556]
[1777738425479,41.71,78535.83,0.3,-0.01778,1e-05,3.4435]
[1777738430513,41.71,78535.69,0.3,-0.01779,1e-05,3.44462]
[1777738435549,41.72,78540.33,0.3,-0.01773,1e-05,3.43535]
[1777738440584,41.72,78538.46,0.3,-0.01776,1e-05,3.4401]
[1777738445619,41.72,78540.37,0.3,-0.01774,1e-05,3.43667]
[1777738450654,41.72,78539.89,0.3,-0.01775,1e-05,3.43842]
[1777738456697,41.73,78539.86,0.3,-0.01775,1e-05,3.4393]
[1777738464763,41.73,78539.67,0.3,-0.01776,1e-05,3.44025]
[1777738464864,41.73,78539.67,0.3,-0.01776,1e-05,3.44078]
[1777738471801,41.72,78539.74,0.3,-0.01773,1e-05,3.43497]
[1777738479627,41.72,78539.74,0.3,-0.01773,1e-05,3.43497]
[1777738479728,41.7,78539.74,0.3,-0.0177,1e-05,3.43058]
[1777738485900,41.71,78539.21,0.3,-0.01771,1e-05,3.43261]
[1777738489296,41.71,78539.25,0.3,-0.01771,1e-05,3.43267]
[1777738489397,41.71,78539.14,0.3,-0.01772,1e-05,3.4332]
[1777738498000,41.69,78539.06,0.3,-0.01769,1e-05,3.42847]
[1777738499424,41.69,78539.06,0.3,-0.01769,1e-05,3.42847]
[1777738500017,41.69,78539.49,0.3,-0.01768,1e-05,3.42647]
[1777738503892,41.69,78539.56,0.3,-0.01768,1e-05,3.42663]
[1777738503918,41.69,78539.56,0.3,-0.01768,1e-05,3.42694]
[1777738510235,41.69,78539.3,0.3,-0.01767,1e-05,3.42536]
[1777738510336,41.68,78539.3,0.3,-0.01766,1e-05,3.4243]
[1777738511829,41.68,78539.3,0.3,-0.01766,1e-05,3.4243]
[1777738511930,41.69,78539.3,0.3,-0.01767,1e-05,3.42462]
[1777738518366,41.69,78539.3,0.3,-0.01767,1e-05,3.42462]
[1777738518467,41.68,78539.3,0.3,-0.01765,1e-05,3.42145]
[1777738523469,41.68,78537.54,0.3,-0.01767,1e-05,3.4259]
[1777738524185,41.68,78533.68,0.3,-0.01773,1e-05,3.43455]
[1777738525521,41.68,78533.68,0.3,-0.01773,1e-05,3.43455]
[1777738526199,41.68,78532.86,0.3,-0.01773,1e-05,3.43522]
[1777738531235,41.68,78532.75,0.3,-0.01773,1e-05,3.43443]
[1777738537277,41.68,78532.3,0.3,-0.01774,1e-05,3.43628]
[1777738542312,41.68,78532.87,0.3,-0.01774,1e-05,3.43578]
[1777738551374,41.69,78532.27,0.3,-0.01775,1e-05,3.43839]
[1777738556410,41.69,78520.85,0.3,-0.01791,1e-05,3.46372]
[1777738561445,41.69,78517.91,0.3,-0.01795,1e-05,3.47063]
[1777738567487,41.69,78526.2,0.3,-0.01784,1e-05,3.45317]
[1777738570850,41.69,78527.08,0.3,-0.01783,1e-05,3.45149]
[1777738571515,41.69,78527.23,0.3,-0.01783,1e-05,3.45143]
[1777738571689,41.69,78527.23,0.3,-0.01783,1e-05,3.45143]
[1777738571727,41.69,78527.23,0.3,-0.01783,1e-05,3.45087]
[1777738577557,41.69,78527.3,0.3,-0.01783,1e-05,3.45139]
[1777738579372,41.69,78527.29,0.3,-0.01783,1e-05,3.45154]
[1777738579473,41.69,78527.29,0.3,-0.01783,1e-05,3.45168]
[1777738586620,41.68,78526.97,0.3,-0.01782,1e-05,3.44845]
[1777738592662,41.67,78525.84,0.3,-0.0178,1e-05,3.44583]
[1777738597966,41.67,78525.88,0.3,-0.01779,1e-05,3.44464]
[1777738598067,41.66,78525.88,0.3,-0.01778,1e-05,3.44246]
[1777738599553,41.66,78525.88,0.3,-0.01778,1e-05,3.44246]
[1777738599585,41.66,78525.92,0.3,-0.01778,1e-05,3.44252]
[1777738602677,41.66,78528.16,0.3,-0.01775,1e-05,3.43783]
[1777738603284,41.66,78528.16,0.3,-0.01775,1e-05,3.43783]
[1777738616831,41.64,78526.25,0.3,-0.01772,1e-05,3.43293]
[1777738626901,41.62,78525.94,0.3,-0.0177,1e-05,3.42839]
[1777738631936,41.62,78525.41,0.3,-0.01769,1e-05,3.42696]
[1777738637978,41.61,78525.38,0.3,-0.01767,1e-05,3.42397]
[1777738645027,41.6,78524.29,0.3,-0.01766,1e-05,3.42279]
[1777738650062,41.59,78525.05,0.3,-0.01764,1e-05,3.41865]
[1777738657111,41.58,78527.68,0.3,-0.01757,1e-05,3.40782]
[1777738662145,41.58,78527.43,0.3,-0.01756,1e-05,3.40601]
[1777738667181,41.57,78529.64,0.3,-0.01752,1e-05,3.39892]
[1777738668188,41.57,78551.01,0.3,-0.01724,1e-05,3.35276]
[1777738674229,41.56,78546.9,0.3,-0.01728,1e-05,3.35923]
[1777738679266,41.56,78547.21,0.3,-0.01726,1e-05,3.35665]
[1777738684300,41.55,78552.35,0.3,-0.01718,1e-05,3.34386]
[1777738688328,41.55,78575.75,0.3,-0.01687,1e-05,3.2931]
[1777738694587,41.54,78571.45,0.3,-0.01692,1e-05,3.30113]
[1777738700416,41.54,78571.97,0.3,-0.0169,1e-05,3.29791]
[1777738705452,41.53,78571.47,0.3,-0.0169,1e-05,3.29766]
[1777738710487,41.53,78568.02,0.3,-0.01694,1e-05,3.30362]
[1777738716529,41.53,78567.78,0.3,-0.01692,1e-05,3.30082]
[1777738722571,41.52,78567.72,0.3,-0.01691,1e-05,3.29937]
[1777738727606,41.52,78562.92,0.3,-0.01697,1e-05,3.30816]
[1777738732641,41.51,78563.35,0.3,-0.01695,1e-05,3.30589]
[1777738739689,41.51,78563.37,0.3,-0.01694,1e-05,3.30397]
[1777738745732,41.5,78563.05,0.3,-0.01694,1e-05,3.30308]
[1777738750767,41.5,78558.65,0.3,-0.01698,1e-05,3.31102]
[1777738755802,41.5,78556.95,0.3,-0.017,1e-05,3.31326]
[1777738760836,41.49,78556.91,0.3,-0.01699,1e-05,3.31197]
[1777738766879,41.49,78556.58,0.3,-0.01698,1e-05,3.31078]
[1777738776949,41.48,78556.04,0.3,-0.01697,1e-05,3.30744]
[1777738781983,41.48,78554.46,0.3,-0.01698,1e-05,3.30938]
[1777738787020,41.47,78553.34,0.3,-0.01698,1e-05,3.31035]
[1777738792055,41.47,78549.64,0.3,-0.01702,1e-05,3.31678]
[1777738797090,41.46,78542.98,0.3,-0.0171,1e-05,3.32942]
[1777738803132,41.46,78542.05,0.3,-0.0171,1e-05,3.32959]
[1777738809174,41.45,78541.72,0.3,-0.0171,1e-05,3.32847]
[1777738814213,41.45,78549.68,0.3,-0.01698,1e-05,3.31008]
[1777738819247,41.45,78549.34,0.3,-0.01698,1e-05,3.30943]
[1777738824283,41.44,78549.2,0.3,-0.01697,1e-05,3.30836]
[1777738830325,41.44,78550.23,0.3,-0.01695,1e-05,3.30458]
[1777738835360,41.43,78556.16,0.3,-0.01686,1e-05,3.28917]
[1777738840395,41.43,78559.53,0.3,-0.01681,1e-05,3.28095]
[1777738845430,41.43,78560.66,0.3,-0.01679,1e-05,3.2775]
[1777738850465,41.42,78569.37,0.3,-0.01667,1e-05,3.25823]
[1777738855500,41.42,78575.45,0.3,-0.01659,1e-05,3.24474]
[1777738860535,41.42,78580.76,0.3,-0.01652,1e-05,3.23297]
[1777738865572,41.42,78579.28,0.3,-0.01653,1e-05,3.23534]
[1777738870607,41.42,78574.88,0.3,-0.01658,1e-05,3.24375]
[1777738875642,41.41,78572.66,0.3,-0.0166,1e-05,3.24754]
[1777738880678,41.41,78564.87,0.3,-0.0167,1e-05,3.26295]
[1777738886720,41.41,78554.99,0.3,-0.01682,1e-05,3.28232]
[1777738893769,41.4,78553.37,0.3,-0.01682,1e-05,3.28232]
[1777738898805,41.4,78557.25,0.3,-0.01676,1e-05,3.27298]
[1777738906860,41.39,78567.57,0.3,-0.01662,1e-05,3.24973]
[1777738911894,41.39,78571.68,0.3,-0.01656,1e-05,3.24028]
[1777738916930,41.39,78571.52,0.3,-0.01656,1e-05,3.23984]
[1777738923979,41.39,78571.37,0.3,-0.01656,1e-05,3.2391]
[1777738929014,41.38,78576.72,0.3,-0.01648,1e-05,3.22709]
[1777738934049,41.38,78580.39,0.3,-0.01643,1e-05,3.21893]
[1777738940092,41.38,78575.08,0.3,-0.0165,1e-05,3.22925]
[1777738945126,41.38,78573.85,0.3,-0.01651,1e-05,3.23112]
[1777738950162,41.38,78573.63,0.3,-0.01651,1e-05,3.23088]
[1777738955231,41.37,78572.71,0.3,-0.01651,1e-05,3.23056]
[1777738959872,41.37,78552.57,0.3,-0.01676,1e-05,3.27178]
[1777738965301,41.37,78555.04,0.3,-0.01672,1e-05,3.26537]
[1777738971343,41.36,78552.93,0.3,-0.01674,1e-05,3.26863]
[1777738976378,41.36,78553.59,0.3,-0.01673,1e-05,3.2663]
[1777738982420,41.36,78554.28,0.3,-0.01671,1e-05,3.26376]
[1777738988462,41.36,78553.87,0.3,-0.01671,1e-05,3.26358]
[1777738994504,41.35,78561.32,0.3,-0.01661,1e-05,3.24701]
[1777739001553,41.35,78563.02,0.3,-0.01658,1e-05,3.24253]
[1777739006588,41.35,78555.97,0.3,-0.01667,1e-05,3.25657]
[1777739013637,41.35,78551.58,0.3,-0.01671,1e-05,3.26291]
[1777739021693,41.34,78551.81,0.3,-0.0167,1e-05,3.26112]
[1777739029750,41.34,78551.77,0.3,-0.01669,1e-05,3.25995]
[1777739034785,41.34,78551.49,0.3,-0.01669,1e-05,3.25978]
[1777739040827,41.33,78548.78,0.3,-0.01672,1e-05,3.26457]
[1777739045861,41.33,78549.66,0.3,-0.0167,1e-05,3.26196]
[1777739051904,41.33,78549.63,0.3,-0.0167,1e-05,3.2611]
[1777739056938,41.33,78549.24,0.3,-0.0167,1e-05,3.26113]
[1777739061974,41.32,78541.02,0.3,-0.0168,1e-05,3.27759]
[1777739067009,41.32,78540.46,0.3,-0.0168,1e-05,3.27782]
[1777739072044,41.32,78539.98,0.3,-0.01679,1e-05,3.27618]
[1777739080100,41.31,78539.56,0.3,-0.01679,1e-05,3.27559]
[1777739085136,41.31,78537.7,0.3,-0.01681,1e-05,3.27858]
[1777739091177,41.31,78528.75,0.3,-0.01692,1e-05,3.29633]
[1777739097219,41.3,78530.11,0.3,-0.01689,1e-05,3.292]
[1777739102255,41.3,78529.87,0.3,-0.01689,1e-05,3.29148]
[1777739107290,41.3,78528.62,0.3,-0.0169,1e-05,3.29311]
[1777739112325,41.3,78520.79,0.3,-0.01699,1e-05,3.30862]
[1777739117360,41.29,78521.75,0.3,-0.01697,1e-05,3.30548]
[1777739127430,41.29,78522.34,0.3,-0.01695,1e-05,3.30219]
[1777739131040,41.29,78521.97,0.3,-0.01695,1e-05,3.30257]
[1777739131128,41.28,78521.85,0.3,-0.01695,1e-05,3.30092]
[1777739136492,41.29,78522.03,0.3,-0.01696,1e-05,3.30347]
[1777739141528,41.3,78520.92,0.3,-0.01699,1e-05,3.30826]
[1777739147573,41.31,78518.09,0.3,-0.01704,1e-05,3.31715]
[1777739152608,41.31,78514.27,0.3,-0.01711,1e-05,3.32762]
[1777739158650,41.32,78515.1,0.3,-0.01711,1e-05,3.32858]
[1777739163685,41.33,78506.9,0.3,-0.01723,1e-05,3.34823]
[1777739168720,41.33,78500.11,0.3,-0.01734,1e-05,3.36478]
[1777739173755,41.34,78499.54,0.3,-0.01736,1e-05,3.36793]
[1777739178790,41.35,78500.34,0.3,-0.01736,1e-05,3.36814]
[1777739184840,41.35,78501.4,0.3,-0.01736,1e-05,3.36818]
[1777739189874,41.36,78510.38,0.3,-0.01725,1e-05,3.35098]
[1777739194909,41.36,78505.05,0.3,-0.01732,1e-05,3.36269]
[1777739199944,41.37,78504.94,0.3,-0.01734,1e-05,3.36489]
[1777739204979,41.37,78505.0,0.3,-0.01735,1e-05,3.36669]
[1777739210014,41.38,78506.92,0.3,-0.01733,1e-05,3.36451]
[1777739215050,41.38,78505.96,0.3,-0.01736,1e-05,3.36851]
[1777739222099,41.39,78507.57,0.3,-0.01735,1e-05,3.36771]
[1777739228141,41.4,78513.84,0.3,-0.01729,1e-05,3.35664]
[1777739233176,41.4,78526.06,0.3,-0.01714,1e-05,3.33268]
[1777739238212,41.41,78521.95,0.3,-0.01721,1e-05,3.3436]
[1777739242322,41.42,78520.99,0.3,-0.01723,1e-05,3.34728]
[1777739242880,41.42,78520.99,0.3,-0.01723,1e-05,3.34728]
[1777739248283,41.42,78522.06,0.3,-0.01723,1e-05,3.3474]
[1777739253318,41.43,78523.78,0.3,-0.01721,1e-05,3.34397]
[1777739255919,41.43,78524.15,0.3,-0.01721,1e-05,3.34358]
[1777739256020,41.43,78524.52,0.3,-0.01721,1e-05,3.34358]
[1777739261374,41.43,78531.34,0.3,-0.01711,1e-05,3.32738]
[1777739266693,41.42,78531.45,0.3,-0.0171,1e-05,3.32609]
[1777739272451,41.42,78533.72,0.3,-0.01706,1e-05,3.31947]
[1777739277487,41.41,78533.37,0.3,-0.01706,1e-05,3.31894]
[1777739284536,41.41,78533.22,0.3,-0.01705,1e-05,3.31747]
[1777739292592,41.4,78533.15,0.3,-0.01704,1e-05,3.31557]
[1777739300648,41.4,78533.12,0.3,-0.01702,1e-05,3.3136]
[1777739306690,41.39,78533.08,0.3,-0.01701,1e-05,3.31216]
[1777739313739,41.39,78533.33,0.3,-0.01699,1e-05,3.30816]
[1777739318778,41.39,78533.3,0.3,-0.01699,1e-05,3.30697]
[1777739323809,41.38,78532.33,0.3,-0.01699,1e-05,3.30778]
[1777739328844,41.38,78531.55,0.3,-0.01699,1e-05,3.30817]
[1777739333879,41.37,78525.13,0.3,-0.01707,1e-05,3.32048]
[1777739341935,41.37,78524.52,0.3,-0.01706,1e-05,3.31957]
[1777739346970,41.36,78525.65,0.3,-0.01704,1e-05,3.31581]
[1777739354020,41.36,78524.7,0.3,-0.01704,1e-05,3.31596]
[1777739358032,41.36,78523.67,0.3,-0.01705,1e-05,3.31734]
[1777739358048,41.36,78523.6,0.3,-0.01705,1e-05,3.31722]
[1777739365099,41.36,78518.42,0.3,-0.01713,1e-05,3.33108]
[1777739366124,41.36,78518.42,0.3,-0.01713,1e-05,3.33108]
[1777739366182,41.37,78517.39,0.3,-0.01715,1e-05,3.33367]
[1777739372149,41.36,78515.16,0.3,-0.01716,1e-05,3.33492]
[1777739377409,41.36,78512.05,0.3,-0.01719,1e-05,3.34036]
[1777739378191,41.36,78511.36,0.3,-0.0172,1e-05,3.34122]
[1777739383225,41.36,78509.22,0.3,-0.01724,1e-05,3.34768]
[1777739388261,41.37,78506.25,0.3,-0.01729,1e-05,3.3559]
[1777739393296,41.37,78506.21,0.3,-0.0173,1e-05,3.35781]
[1777739398331,41.38,78503.8,0.3,-0.01734,1e-05,3.36477]
[1777739403366,41.38,78502.48,0.3,-0.01737,1e-05,3.36938]
[1777739410416,41.39,78498.57,0.3,-0.01744,1e-05,3.3802]
[1777739415450,41.39,78497.92,0.3,-0.01746,1e-05,3.38329]
[1777739421492,41.4,78497.34,0.3,-0.01748,1e-05,3.38657]
[1777739426527,41.4,78494.83,0.3,-0.01752,1e-05,3.39399]
[1777739431562,41.41,78491.14,0.3,-0.01757,1e-05,3.40183]
[1777739437604,41.41,78489.26,0.3,-0.01761,1e-05,3.40779]
[1777739443646,41.42,78488.87,0.3,-0.01763,1e-05,3.41051]
[1777739448681,41.42,78489.52,0.3,-0.01763,1e-05,3.41068]
[1777739453717,41.43,78488.86,0.3,-0.01764,1e-05,3.4137]
[1777739458752,41.43,78481.8,0.3,-0.01775,1e-05,3.43056]
[1777739463786,41.44,78483.85,0.3,-0.01773,1e-05,3.42758]
[1777739468822,41.44,78484.84,0.3,-0.01773,1e-05,3.42695]
[1777739473857,41.44,78484.76,0.3,-0.01774,1e-05,3.42865]
[1777739483926,41.45,78484.76,0.3,-0.01775,1e-05,3.43169]
[1777739489970,41.46,78484.8,0.3,-0.01777,1e-05,3.43343]
[1777739495007,41.46,78484.76,0.3,-0.01777,1e-05,3.4333]
[1777739500040,41.47,78483.91,0.3,-0.01779,1e-05,3.43667]
[1777739505075,41.47,78481.84,0.3,-0.01782,1e-05,3.44267]
[1777739510110,41.47,78473.18,0.3,-0.01795,1e-05,3.46299]
[1777739515146,41.48,78476.91,0.3,-0.01791,1e-05,3.45609]
[1777739520181,41.48,78478.28,0.3,-0.0179,1e-05,3.45439]
[1777739525216,41.48,78477.68,0.3,-0.01791,1e-05,3.45694]
[1777739530252,41.49,78478.75,0.3,-0.0179,1e-05,3.45581]
[1777739535287,41.49,78479.35,0.3,-0.0179,1e-05,3.45569]
[1777739541330,41.5,78480.18,0.3,-0.0179,1e-05,3.45528]
[1777739552407,41.5,78480.03,0.3,-0.01791,1e-05,3.45633]
[1777739560021,41.5,78479.81,0.3,-0.01792,1e-05,3.45767]
[1777739566505,41.51,78479.46,0.3,-0.01794,1e-05,3.46053]
[1777739572547,41.51,78479.03,0.3,-0.01795,1e-05,3.46267]
[1777739577582,41.52,78478.53,0.3,-0.01796,1e-05,3.46473]
[1777739582616,41.52,78478.33,0.3,-0.01797,1e-05,3.46611]
[1777739587652,41.52,78477.47,0.3,-0.01799,1e-05,3.46891]
[1777739592686,41.52,78482.57,0.3,-0.01792,1e-05,3.45888]
[1777739599736,41.53,78482.71,0.3,-0.01793,1e-05,3.45991]
[1777739604771,41.53,78482.52,0.3,-0.01794,1e-05,3.46127]
[1777739610812,41.53,78482.52,0.3,-0.01795,1e-05,3.46238]
[1777739616855,41.54,78482.45,0.3,-0.01794,1e-05,3.46188]
[1777739621890,41.54,78479.08,0.3,-0.018,1e-05,3.47016]
[1777739629945,41.54,78477.07,0.3,-0.01803,1e-05,3.47586]
[1777739635988,41.55,78476.91,0.3,-0.01804,1e-05,3.47715]
[1777739641024,41.55,78477.27,0.3,-0.01804,1e-05,3.47712]
[1777739646060,41.55,78471.77,0.3,-0.01812,1e-05,3.48994]
[1777739651095,41.55,78471.97,0.3,-0.01812,1e-05,3.49017]
[1777739657138,41.55,78471.44,0.3,-0.01813,1e-05,3.49215]
[1777739662173,41.56,78470.93,0.3,-0.01814,1e-05,3.49395]
[1777739667208,41.56,78470.53,0.3,-0.01815,1e-05,3.49551]
[1777739673251,41.56,78470.46,0.3,-0.01815,1e-05,3.49471]
[1777739679293,41.56,78465.96,0.3,-0.01822,1e-05,3.50543]
[1777739684328,41.56,78462.41,0.3,-0.01827,1e-05,3.51386]
[1777739689363,41.57,78460.88,0.3,-0.01829,1e-05,3.5178]
[1777739694397,41.57,78460.66,0.3,-0.0183,1e-05,3.51885]
[1777739699433,41.57,78460.2,0.3,-0.01831,1e-05,3.52042]
[1777739704469,41.57,78465.78,0.3,-0.01824,1e-05,3.50869]
[1777739711518,41.57,78465.46,0.3,-0.01825,1e-05,3.51031]
[1777739716553,41.57,78466.08,0.3,-0.01824,1e-05,3.50959]
[1777739721588,41.58,78466.18,0.3,-0.01824,1e-05,3.51002]
[1777739726623,41.58,78468.0,0.3,-0.01822,1e-05,3.50668]
[1777739731658,41.58,78467.93,0.3,-0.01822,1e-05,3.50574]
[1777739736692,41.58,78468.05,0.3,-0.01822,1e-05,3.50615]
[1777739741728,41.58,78467.95,0.3,-0.01823,1e-05,3.50704]
[1777739748777,41.59,78467.96,0.3,-0.01823,1e-05,3.50794]
[1777739755826,41.59,78469.91,0.3,-0.01821,1e-05,3.50457]
[1777739760861,41.59,78469.8,0.3,-0.01822,1e-05,3.50551]
[1777739765896,41.59,78469.67,0.3,-0.01822,1e-05,3.50657]
[1777739771938,41.6,78469.7,0.3,-0.01823,1e-05,3.50727]
[1777739776973,41.6,78469.09,0.3,-0.01824,1e-05,3.50924]
[1777739782008,41.6,78468.87,0.3,-0.01825,1e-05,3.51033]
[1777739787042,41.6,78468.87,0.3,-0.01825,1e-05,3.51092]
[1777739793085,41.6,78468.94,0.3,-0.01825,1e-05,3.5097]
[1777739798119,41.6,78468.77,0.3,-0.01825,1e-05,3.51066]
[1777739803156,41.61,78465.45,0.3,-0.0183,1e-05,3.51857]
[1777739810205,41.61,78465.05,0.3,-0.01831,1e-05,3.52016]
[1777739815240,41.61,78465.4,0.3,-0.01831,1e-05,3.51989]
[1777739822290,41.61,78465.74,0.3,-0.01831,1e-05,3.51984]
[1777739827325,41.61,78465.86,0.3,-0.01831,1e-05,3.52008]
[1777739834373,41.61,78465.69,0.3,-0.01832,1e-05,3.52116]
[1777739840415,41.62,78465.66,0.3,-0.01832,1e-05,3.52182]
[1777739846458,41.62,78465.74,0.3,-0.01832,1e-05,3.52223]
[1777739851494,41.62,78466.48,0.3,-0.01831,1e-05,3.51932]
[1777739857536,41.62,78476.13,0.3,-0.01818,1e-05,3.49874]
[1777739862571,41.62,78478.12,0.3,-0.01816,1e-05,3.49505]
[1777739869620,41.63,78478.41,0.3,-0.01816,1e-05,3.4954]
[1777739874655,41.63,78478.25,0.3,-0.01816,1e-05,3.49644]
[1777739879692,41.63,78478.22,0.3,-0.01817,1e-05,3.49718]
[1777739884727,41.63,78478.51,0.3,-0.01817,1e-05,3.4972]
[1777739889762,41.63,78479.82,0.3,-0.01815,1e-05,3.49498]
[1777739894797,41.63,78480.61,0.3,-0.01815,1e-05,3.49391]
[1777739900838,41.64,78480.69,0.3,-0.01815,1e-05,3.49456]
[1777739905875,41.64,78483.51,0.3,-0.01812,1e-05,3.48907]
[1777739910908,41.64,78482.61,0.3,-0.01813,1e-05,3.49178]
[1777739925007,41.65,78482.54,0.3,-0.01814,1e-05,3.49217]
[1777739933322,41.65,78482.5,0.3,-0.01814,1e-05,3.49282]
[1777739939106,41.65,78476.13,0.3,-0.01824,1e-05,3.5083]
[1777739944141,41.65,78476.39,0.3,-0.01824,1e-05,3.50828]
[1777739950182,41.66,78476.39,0.3,-0.01824,1e-05,3.50893]
[1777739955218,41.66,78475.81,0.3,-0.01825,1e-05,3.51074]
[1777739960253,41.66,78476.68,0.3,-0.01825,1e-05,3.50934]
[1777739967301,41.66,78476.24,0.3,-0.01826,1e-05,3.51102]
[1777739972337,41.66,78476.2,0.3,-0.01825,1e-05,3.50983]
[1777739977372,41.66,78475.42,0.3,-0.01826,1e-05,3.51204]
[1777739982407,41.66,78470.95,0.3,-0.01833,1e-05,3.52233]
[1777739987443,41.67,78468.95,0.3,-0.01836,1e-05,3.52713]
[1777739993485,41.67,78468.71,0.3,-0.01836,1e-05,3.52809]
[1777739998520,41.67,78468.51,0.3,-0.01837,1e-05,3.52887]
[1777740003557,41.67,78462.4,0.3,-0.01846,1e-05,3.54275]
[1777740009597,41.67,78457.61,0.3,-0.01852,1e-05,3.55361]
[1777740015639,41.67,78457.51,0.3,-0.01853,1e-05,3.55404]
[1777740020674,41.67,78457.21,0.3,-0.01853,1e-05,3.5549]
[1777740025708,41.67,78457.35,0.3,-0.01853,1e-05,3.5548]
[1777740030745,41.67,78458.16,0.3,-0.01852,1e-05,3.55323]
[1777740035780,41.67,78460.99,0.3,-0.01847,1e-05,3.54545]
[1777740042831,41.67,78460.92,0.3,-0.01848,1e-05,3.54607]
[1777740047867,41.67,78463.52,0.3,-0.01844,1e-05,3.54066]
[1777740052902,41.68,78462.68,0.3,-0.01846,1e-05,3.5429]
[1777740060958,41.68,78462.29,0.3,-0.01847,1e-05,3.54434]
[1777740065993,41.68,78467.67,0.3,-0.0184,1e-05,3.53278]
[1777740072035,41.68,78468.31,0.3,-0.01839,1e-05,3.53191]
[1777740077070,41.68,78468.34,0.3,-0.01839,1e-05,3.53229]
[1777740077273,41.68,78468.34,0.3,-0.01839,1e-05,3.53229]
[1777740084118,41.68,78469.56,0.3,-0.01838,1e-05,3.53019]
[1777740090160,41.68,78475.75,0.3,-0.0183,1e-05,3.51713]
[1777740095196,41.69,78475.6,0.3,-0.01829,1e-05,3.51622]
[1777740100231,41.69,78475.56,0.3,-0.0183,1e-05,3.51694]
[1777740105266,41.69,78475.47,0.3,-0.0183,1e-05,3.51764]
[1777740110302,41.69,78482.96,0.3,-0.0182,1e-05,3.50165]
[1777740115337,41.69,78483.38,0.3,-0.0182,1e-05,3.50135]
[1777740120372,41.69,78483.93,0.3,-0.0182,1e-05,3.50076]
[1777740129435,41.7,78483.39,0.3,-0.01821,1e-05,3.50298]
[1777740135477,41.7,78485.13,0.3,-0.01819,1e-05,3.49981]
[1777740140511,41.7,78482.86,0.3,-0.01823,1e-05,3.50528]
[1777740145547,41.7,78482.95,0.3,-0.01823,1e-05,3.50554]
[1777740150581,41.7,78483.88,0.3,-0.01822,1e-05,3.50394]
[1777740164679,41.71,78483.93,0.3,-0.01821,1e-05,3.5033]
[1777740171730,41.71,78483.68,0.3,-0.01822,1e-05,3.50442]
[1777740176764,41.71,78481.94,0.3,-0.01825,1e-05,3.50861]
[1777740181801,41.71,78481.98,0.3,-0.01825,1e-05,3.50887]
[1777740186836,41.71,78481.96,0.3,-0.01825,1e-05,3.50926]
[1777740191871,41.71,78482.25,0.3,-0.01825,1e-05,3.50897]
[1777740196508,41.71,78482.05,0.3,-0.01825,1e-05,3.50956]
[1777740203956,41.71,78481.51,0.3,-0.01827,1e-05,3.51145]
[1777740204254,41.71,78481.51,0.3,-0.01827,1e-05,3.51145]
[1777740214028,41.72,78473.66,0.3,-0.01837,1e-05,3.52769]
[1777740219063,41.72,78458.34,0.3,-0.01858,1e-05,3.56171]
[1777740224098,41.72,78455.4,0.3,-0.01862,1e-05,3.56821]
[1777740229133,41.72,78454.34,0.3,-0.01864,1e-05,3.57052]
[1777740235175,41.72,78454.29,0.3,-0.01864,1e-05,3.5706]
[1777740241216,41.72,78454.18,0.3,-0.01864,1e-05,3.57086]
[1777740246252,41.72,78454.7,0.3,-0.01863,1e-05,3.56974]
[1777740251287,41.72,78453.93,0.3,-0.01864,1e-05,3.57153]
[1777740256321,41.72,78453.82,0.3,-0.01864,1e-05,3.57186]
[1777740265397,41.72,78453.64,0.3,-0.01865,1e-05,3.57248]
[1777740271439,41.72,78453.61,0.3,-0.01864,1e-05,3.57092]
[1777740276474,41.72,78454.04,0.3,-0.01864,1e-05,3.57012]
[1777740281509,41.72,78454.04,0.3,-0.01864,1e-05,3.57029]
[1777740284531,41.72,78435.4,0.3,-0.0189,1e-05,3.61217]
[1777740289566,41.72,78435.3,0.3,-0.0189,1e-05,3.6122]
[1777740294602,41.72,78428.46,0.3,-0.019,1e-05,3.62742]
[1777740299637,41.72,78419.36,0.3,-0.01912,1e-05,3.64759]
[1777740305679,41.71,78420.14,0.3,-0.01911,1e-05,3.6452]
[1777740307581,41.71,78424.03,0.3,-0.01905,1e-05,3.63629]
[1777740312729,41.71,78422.24,0.3,-0.01907,1e-05,3.63991]
[1777740317763,41.71,78423.4,0.3,-0.01906,1e-05,3.63691]
[1777740322798,41.71,78423.36,0.3,-0.01905,1e-05,3.63662]
[1777740328840,41.71,78426.1,0.3,-0.01901,1e-05,3.62998]
[1777740333875,41.71,78428.56,0.3,-0.01897,1e-05,3.62238]
[1777740338910,41.71,78429.61,0.3,-0.01895,1e-05,3.61981]
[1777740343951,41.71,78429.43,0.3,-0.01895,1e-05,3.62006]
[1777740348986,41.71,78429.53,0.3,-0.01895,1e-05,3.61968]
[1777740354021,41.71,78429.75,0.3,-0.01895,1e-05,3.61904]
[1777740360063,41.71,78429.64,0.3,-0.01895,1e-05,3.61912]
[1777740362091,41.71,78429.68,0.3,-0.01895,1e-05,3.61901]
[1777740362185,41.71,78435.56,0.3,-0.01886,1e-05,3.60574]
[1777740369126,41.68,78437.63,0.3,-0.01878,1e-05,3.59237]
[1777740370924,41.68,78438.78,0.3,-0.01876,1e-05,3.58856]
[1777740371140,41.68,78438.92,0.3,-0.01875,1e-05,3.58702]
[1777740378192,41.68,78438.71,0.3,-0.01875,1e-05,3.58769]
[1777740386249,41.68,78438.93,0.3,-0.01875,1e-05,3.58741]
[1777740391283,41.68,78439.37,0.3,-0.01873,1e-05,3.58476]
[1777740396319,41.68,78436.08,0.3,-0.01878,1e-05,3.59224]
[1777740402361,41.68,78432.39,0.3,-0.01883,1e-05,3.60057]
[1777740407400,41.68,78428.19,0.3,-0.01889,1e-05,3.60998]
[1777740413442,41.68,78429.49,0.3,-0.01887,1e-05,3.60695]
[1777740419484,41.68,78430.13,0.3,-0.01886,1e-05,3.60543]
[1777740424519,41.68,78431.6,0.3,-0.01884,1e-05,3.60208]
[1777740431567,41.68,78431.21,0.3,-0.01885,1e-05,3.60294]
[1777740442995,41.68,78431.71,0.3,-0.01884,1e-05,3.60181]
[1777740449719,41.68,78431.05,0.3,-0.01885,1e-05,3.60328]
[1777740455760,41.68,78430.51,0.3,-0.01885,1e-05,3.60269]
[1777740460795,41.68,78431.07,0.3,-0.01884,1e-05,3.60144]
[1777740465831,41.68,78431.84,0.3,-0.01883,1e-05,3.59972]
[1777740470866,41.68,78439.05,0.3,-0.01873,1e-05,3.58365]
[1777740471523,41.68,78439.05,0.3,-0.01873,1e-05,3.58365]
[1777740479929,41.68,78439.84,0.3,-0.01872,1e-05,3.58216]
[1777740485970,41.68,78439.72,0.3,-0.01872,1e-05,3.58261]
[1777740491007,41.68,78439.8,0.3,-0.01872,1e-05,3.58257]
[1777740496045,41.68,78440.26,0.3,-0.01872,1e-05,3.58168]
[1777740501080,41.68,78440.09,0.3,-0.01872,1e-05,3.58219]
[1777740506115,41.68,78440.09,0.3,-0.01872,1e-05,3.58231]
[1777740511151,41.68,78440.01,0.3,-0.01871,1e-05,3.58082]
[1777740518369,41.68,78440.01,0.3,-0.01871,1e-05,3.58082]
[1777740525255,41.68,78439.98,0.3,-0.01872,1e-05,3.58128]
[1777740530336,41.68,78439.98,0.3,-0.01872,1e-05,3.58128]
[1777740536334,41.68,78440.15,0.3,-0.01872,1e-05,3.58125]
[1777740541369,41.68,78443.12,0.3,-0.01868,1e-05,3.57477]
[1777740546404,41.68,78446.46,0.3,-0.01863,1e-05,3.56757]
[1777740551439,41.68,78446.65,0.3,-0.01863,1e-05,3.5674]
[1777740556474,41.68,78446.19,0.3,-0.01864,1e-05,3.56868]
[1777740562515,41.69,78446.41,0.3,-0.01864,1e-05,3.56851]
[1777740567551,41.69,78446.55,0.3,-0.01864,1e-05,3.56849]
[1777740572586,41.69,78446.46,0.3,-0.01863,1e-05,3.56721]
[1777740577620,41.69,78447.09,0.3,-0.01862,1e-05,3.56614]
[1777740582656,41.69,78447.75,0.3,-0.01862,1e-05,3.56502]
[1777740588698,41.69,78447.98,0.3,-0.01862,1e-05,3.56504]
[1777740594741,41.69,78448.0,0.3,-0.01862,1e-05,3.56546]
[1777740599775,41.69,78448.26,0.3,-0.01862,1e-05,3.56527]
[1777740605817,41.69,78449.32,0.3,-0.01861,1e-05,3.56339]
[1777740610853,41.7,78449.35,0.3,-0.01861,1e-05,3.56373]
[1777740614264,41.7,78449.45,0.3,-0.01861,1e-05,3.56359]
[1777740619916,41.7,78452.51,0.3,-0.01857,1e-05,3.55745]
[1777740629985,41.7,78453.83,0.3,-0.01856,1e-05,3.55545]
[1777740635021,41.7,78459.11,0.3,-0.01848,1e-05,3.54242]
[1777740640056,41.7,78462.81,0.3,-0.01843,1e-05,3.53478]
[1777740645091,41.7,78463.62,0.3,-0.01842,1e-05,3.53357]
[1777740650126,41.71,78465.27,0.3,-0.0184,1e-05,3.53047]
[1777740655161,41.71,78465.28,0.3,-0.01841,1e-05,3.531]
[1777740669259,41.71,78465.96,0.3,-0.0184,1e-05,3.53092]
[1777740674294,41.71,78473.48,0.3,-0.0183,1e-05,3.51485]
[1777740679329,41.71,78473.7,0.3,-0.01831,1e-05,3.51494]
[1777740684365,41.72,78474.08,0.3,-0.0183,1e-05,3.51466]
[1777740689400,41.72,78474.63,0.3,-0.0183,1e-05,3.514]
[1777740694435,41.72,78476.14,0.3,-0.01827,1e-05,3.50945]
[1777740699470,41.72,78476.82,0.3,-0.01827,1e-05,3.50853]
[1777740704508,41.72,78477.17,0.3,-0.01827,1e-05,3.50833]
[1777740708322,41.72,78477.29,0.3,-0.01827,1e-05,3.50841]
[1777740708735,41.72,78477.29,0.3,-0.01827,1e-05,3.50841]
[1777740708420,41.72,78477.29,0.3,-0.01827,1e-05,3.50852]
[1777740709543,41.72,78477.36,0.3,-0.01826,1e-05,3.50724]
[1777740716592,41.72,78478.08,0.3,-0.01825,1e-05,3.50649]
[1777740721628,41.72,78482.72,0.3,-0.01819,1e-05,3.49691]
[1777740726663,41.73,78484.9,0.3,-0.01817,1e-05,3.4929]
[1777740732705,41.73,78485.69,0.3,-0.01816,1e-05,3.4921]
[1777740737740,41.73,78486.97,0.3,-0.01815,1e-05,3.49007]
[1777740742775,41.73,78487.93,0.3,-0.01814,1e-05,3.48875]
[1777740753853,41.74,78488.33,0.3,-0.01814,1e-05,3.48785]
[1777740758888,41.74,78487.37,0.3,-0.01816,1e-05,3.49073]
[1777740763922,41.74,78488.24,0.3,-0.01815,1e-05,3.48973]
[1777740772985,41.75,78487.85,0.3,-0.01816,1e-05,3.49195]
[1777740778021,41.75,78487.95,0.3,-0.01817,1e-05,3.49246]
[1777740785072,41.75,78486.99,0.3,-0.01819,1e-05,3.49557]
[1777740790107,41.75,78486.41,0.3,-0.0182,1e-05,3.49752]
[1777740795142,41.76,78486.08,0.3,-0.01821,1e-05,3.49891]
[1777740800177,41.76,78486.33,0.3,-0.01821,1e-05,3.49902]
[1777740805212,41.76,78485.25,0.3,-0.01823,1e-05,3.50205]
[1777740810247,41.76,78484.96,0.3,-0.01824,1e-05,3.50333]
[1777740815282,41.76,78480.16,0.3,-0.0183,1e-05,3.51272]
[1777740820317,41.76,78477.1,0.3,-0.01834,1e-05,3.52001]
[1777740825352,41.77,78477.12,0.3,-0.01834,1e-05,3.52046]
[1777740835422,41.77,78477.08,0.3,-0.01835,1e-05,3.52148]
[1777740840456,41.77,78476.97,0.3,-0.01835,1e-05,3.52211]
[1777740845491,41.77,78477.03,0.3,-0.01836,1e-05,3.52234]
[1777740854555,41.77,78477.17,0.3,-0.01836,1e-05,3.52263]
[1777740861603,41.77,78477.46,0.3,-0.01836,1e-05,3.52242]
[1777740867647,41.77,78478.5,0.3,-0.01834,1e-05,3.52047]
[1777740876711,41.78,78477.82,0.3,-0.01835,1e-05,3.5207]
[1777740881746,41.78,78478.73,0.3,-0.01834,1e-05,3.51897]
[1777740886781,41.78,78478.23,0.3,-0.01835,1e-05,3.52035]
[1777740891816,41.78,78478.01,0.3,-0.01835,1e-05,3.52108]
[1777740897858,41.78,78477.93,0.3,-0.01835,1e-05,3.52155]
[1777740902893,41.78,78480.43,0.3,-0.01832,1e-05,3.51627]
[1777740907928,41.78,78481.55,0.3,-0.01831,1e-05,3.5141]
[1777740913970,41.78,78482.07,0.3,-0.0183,1e-05,3.51332]
[1777740920012,41.78,78481.76,0.3,-0.01831,1e-05,3.51438]
[1777740925047,41.78,78480.71,0.3,-0.01832,1e-05,3.517]
[1777740937131,41.79,78481.3,0.3,-0.01831,1e-05,3.51469]
[1777740942166,41.79,78480.36,0.3,-0.01833,1e-05,3.51707]
[1777740947201,41.79,78482.15,0.3,-0.0183,1e-05,3.51343]
[1777740952236,41.79,78483.43,0.3,-0.01829,1e-05,3.51096]
[1777740957271,41.79,78483.47,0.3,-0.01829,1e-05,3.51122]
[1777740962306,41.79,78483.4,0.3,-0.01829,1e-05,3.51172]
[1777740967341,41.79,78483.36,0.3,-0.0183,1e-05,3.51215]
[1777740972376,41.79,78478.77,0.3,-0.01836,1e-05,3.52256]
[1777740977411,41.79,78474.79,0.3,-0.01842,1e-05,3.53158]
[1777740982446,41.79,78473.9,0.3,-0.01843,1e-05,3.53369]
[1777740991508,41.79,78472.13,0.3,-0.01845,1e-05,3.53602]
[1777740996544,41.79,78468.47,0.3,-0.0185,1e-05,3.54423]
[1777741001578,41.79,78467.46,0.3,-0.01851,1e-05,3.5465]
[1777741007621,41.79,78468.0,0.3,-0.01851,1e-05,3.54537]
[1777741012656,41.79,78465.9,0.3,-0.01853,1e-05,3.55008]
[1777741017691,41.79,78461.61,0.3,-0.01859,1e-05,3.5596]
[1777741022726,41.79,78459.42,0.3,-0.01862,1e-05,3.56445]
[1777741027761,41.79,78458.06,0.3,-0.01864,1e-05,3.56743]
[1777741032796,41.79,78458.73,0.3,-0.01863,1e-05,3.5659]
[1777741037831,41.79,78458.5,0.3,-0.01864,1e-05,3.56641]
[1777741045888,41.79,78458.61,0.3,-0.01864,1e-05,3.56619]
[1777741050923,41.79,78458.57,0.3,-0.01864,1e-05,3.56633]
[1777741057972,41.79,78458.85,0.3,-0.01862,1e-05,3.564]
[1777741063007,41.79,78458.74,0.3,-0.01863,1e-05,3.56433]
[1777741068041,41.79,78458.6,0.3,-0.01863,1e-05,3.56473]
[1777741073077,41.79,78458.57,0.3,-0.01863,1e-05,3.56489]
[1777741078112,41.79,78457.42,0.3,-0.01865,1e-05,3.56753]
[1777741083147,41.8,78456.73,0.3,-0.01866,1e-05,3.56915]
[1777741093217,41.8,78456.46,0.3,-0.01866,1e-05,3.56991]
[1777741098252,41.8,78456.16,0.3,-0.01867,1e-05,3.57067]
[1777741103287,41.8,78456.03,0.3,-0.01867,1e-05,3.57103]
[1777741111343,41.8,78456.04,0.3,-0.01866,1e-05,3.56934]
[1777741113913,41.8,78456.0,0.3,-0.01866,1e-05,3.56945]
[1777741120406,41.8,78455.3,0.3,-0.01867,1e-05,3.57115]
[1777741125440,41.8,78451.05,0.3,-0.01873,1e-05,3.58071]
[1777741130955,41.8,78450.18,0.3,-0.01874,1e-05,3.58265]
[1777741138532,41.8,78449.36,0.3,-0.01875,1e-05,3.58445]
[1777741143567,41.8,78449.44,0.3,-0.01875,1e-05,3.58426]
[1777741149609,41.8,78449.37,0.3,-0.01875,1e-05,3.58441]
[1777741156658,41.8,78450.28,0.3,-0.01874,1e-05,3.58237]
[1777741161692,41.8,78452.16,0.3,-0.01872,1e-05,3.5782]
[1777741171766,41.8,78451.11,0.3,-0.01872,1e-05,3.57885]
[1777741178820,41.8,78450.79,0.3,-0.01873,1e-05,3.57962]
[1777741184862,41.8,78450.58,0.3,-0.01873,1e-05,3.58014]
[1777741191911,41.8,78450.79,0.3,-0.01873,1e-05,3.57974]
[1777741198960,41.8,78450.59,0.3,-0.01873,1e-05,3.58028]
[1777741204067,41.8,78451.37,0.3,-0.01872,1e-05,3.57859]
[1777741210041,41.8,78449.88,0.3,-0.01874,1e-05,3.582]
[1777741215076,41.8,78449.4,0.3,-0.01875,1e-05,3.58313]
[1777741220111,41.8,78449.36,0.3,-0.01875,1e-05,3.58328]
[1777741225145,41.8,78448.76,0.3,-0.01876,1e-05,3.58467]
[1777741230181,41.8,78448.66,0.3,-0.01876,1e-05,3.58495]
[1777741235216,41.8,78448.07,0.3,-0.01876,1e-05,3.58452]
[1777741242265,41.8,78446.72,0.3,-0.01878,1e-05,3.58761]
[1777741247300,41.8,78446.47,0.3,-0.01878,1e-05,3.5882]
[1777741252335,41.8,78441.29,0.3,-0.01886,1e-05,3.59984]
[1777741257370,41.8,78441.54,0.3,-0.01885,1e-05,3.59922]
[1777741262405,41.8,78441.65,0.3,-0.01885,1e-05,3.59891]
[1777741275496,41.8,78441.47,0.3,-0.01885,1e-05,3.59922]
[1777741281542,41.8,78441.78,0.3,-0.01885,1e-05,3.5985]
[1777741288591,41.8,78441.97,0.3,-0.01884,1e-05,3.59806]
[1777741293626,41.8,78442.45,0.3,-0.01883,1e-05,3.59519]
[1777741299667,41.8,78442.39,0.3,-0.01883,1e-05,3.59536]
[1777741305710,41.8,78442.5,0.3,-0.01883,1e-05,3.59515]
[1777741312759,41.8,78442.46,0.3,-0.01883,1e-05,3.59529]
[1777741326857,41.8,78442.46,0.3,-0.01883,1e-05,3.59539]
[1777741337934,41.8,78442.5,0.3,-0.01883,1e-05,3.5954]
[1777741345990,41.8,78442.5,0.3,-0.01883,1e-05,3.59549]
[1777741352032,41.8,78442.36,0.3,-0.01882,1e-05,3.59407]
[1777741357067,41.8,78442.36,0.3,-0.01882,1e-05,3.59413]
[1777741368145,41.8,78441.88,0.3,-0.01883,1e-05,3.59536]
[1777741375194,41.8,78441.88,0.3,-0.01883,1e-05,3.59545]
[1777741386277,41.8,78441.91,0.3,-0.01883,1e-05,3.59551]
[1777741386476,41.8,78441.91,0.3,-0.01883,1e-05,3.59551]
[1777741398366,41.8,78438.24,0.3,-0.01889,1e-05,3.60388]
[1777741407424,41.8,78433.55,0.3,-0.01895,1e-05,3.61425]
[1777741412458,41.8,78432.7,0.3,-0.01895,1e-05,3.61419]
[1777741417494,41.8,78432.57,0.3,-0.01895,1e-05,3.61432]
[1777741422521,41.8,78432.61,0.3,-0.01895,1e-05,3.61412]
[1777741428571,41.8,78437.87,0.3,-0.01888,1e-05,3.60199]
[1777741434613,41.8,78439.5,0.3,-0.01885,1e-05,3.59828]
[1777741442669,41.8,78439.32,0.3,-0.01886,1e-05,3.59865]
[1777741447704,41.8,78439.61,0.3,-0.01885,1e-05,3.59799]
[1777741452739,41.8,78438.94,0.3,-0.01886,1e-05,3.59949]
[1777741461802,41.8,78438.79,0.3,-0.01886,1e-05,3.59983]
[1777741472889,41.8,78438.86,0.3,-0.01885,1e-05,3.59789]
[1777741477925,41.8,78438.86,0.3,-0.01885,1e-05,3.59792]
[1777741482960,41.8,78438.79,0.3,-0.01885,1e-05,3.59812]
[1777741487995,41.8,78432.91,0.3,-0.01894,1e-05,3.61133]
[1777741494037,41.8,78433.74,0.3,-0.01893,1e-05,3.60937]
[1777741499072,41.8,78433.85,0.3,-0.01892,1e-05,3.60902]
[1777741504107,41.8,78433.48,0.3,-0.01893,1e-05,3.60974]
[1777741504598,41.8,78433.48,0.3,-0.01893,1e-05,3.60974]
[1777741511156,41.8,78433.46,0.3,-0.01893,1e-05,3.6096]
[1777741516191,41.8,78433.38,0.3,-0.01893,1e-05,3.60963]
[1777741522233,41.8,78432.64,0.3,-0.01894,1e-05,3.61109]
[1777741527268,41.8,78432.26,0.3,-0.01894,1e-05,3.61176]
[1777741532303,41.8,78427.77,0.3,-0.01899,1e-05,3.6198]
[1777741538346,41.79,78425.9,0.3,-0.01902,1e-05,3.62361]
[1777741543381,41.79,78424.43,0.3,-0.01904,1e-05,3.62652]
[1777741552444,41.79,78423.93,0.3,-0.01904,1e-05,3.62686]
[1777741557479,41.79,78420.83,0.3,-0.01908,1e-05,3.63342]
[1777741563521,41.79,78420.11,0.3,-0.01909,1e-05,3.63443]
[1777741572512,41.79,78420.04,0.3,-0.01908,1e-05,3.63417]
[1777741577619,41.78,78420.0,0.3,-0.01908,1e-05,3.63325]
[1777741585675,41.78,78419.44,0.3,-0.01908,1e-05,3.63371]
[1777741590711,41.78,78414.48,0.3,-0.01915,1e-05,3.64444]
[1777741596753,41.78,78417.16,0.3,-0.0191,1e-05,3.63578]
[1777741597696,41.78,78417.16,0.3,-0.0191,1e-05,3.63578]
[1777741602795,41.78,78416.35,0.3,-0.01911,1e-05,3.63704]
[1777741607830,41.78,78417.37,0.3,-0.01909,1e-05,3.63426]
[1777741621928,41.77,78417.04,0.3,-0.01908,1e-05,3.63375]
[1777741628977,41.77,78417.35,0.3,-0.01908,1e-05,3.63245]
[1777741638040,41.77,78417.41,0.3,-0.01907,1e-05,3.63156]
[1777741643075,41.77,78417.16,0.3,-0.01907,1e-05,3.63172]
[1777741646331,41.77,78417.07,0.3,-0.01907,1e-05,3.63184]
[1777741652138,41.77,78417.15,0.3,-0.01906,1e-05,3.6292]
[1777741657173,41.76,78417.19,0.3,-0.01906,1e-05,3.62872]
[1777741669257,41.76,78417.22,0.3,-0.01905,1e-05,3.62776]
[1777741674292,41.76,78417.73,0.3,-0.01904,1e-05,3.62624]
[1777741679327,41.76,78417.55,0.3,-0.01904,1e-05,3.62629]
[1777741685369,41.76,78416.84,0.3,-0.01905,1e-05,3.62746]
[1777741699468,41.76,78416.89,0.3,-0.01904,1e-05,3.62634]
[1777741705510,41.75,78416.49,0.3,-0.01904,1e-05,3.62682]
[1777741712559,41.75,78416.64,0.3,-0.01903,1e-05,3.62417]
[1777741717594,41.75,78415.82,0.3,-0.01904,1e-05,3.62565]
[1777741725650,41.75,78416.46,0.3,-0.01903,1e-05,3.62356]
[1777741732699,41.75,78417.35,0.3,-0.01901,1e-05,3.62101]
[1777741739748,41.75,78416.02,0.3,-0.01903,1e-05,3.62351]
[1777741744783,41.75,78415.92,0.3,-0.01903,1e-05,3.62338]
[1777741754854,41.75,78415.92,0.3,-0.01902,1e-05,3.62269]
[1777741760896,41.74,78415.8,0.3,-0.01902,1e-05,3.62246]
[1777741765931,41.74,78415.86,0.3,-0.01902,1e-05,3.62187]
[1777741771684,41.74,78415.71,0.3,-0.01902,1e-05,3.62173]
[1777741777008,41.74,78416.65,0.3,-0.01899,1e-05,3.61714]
[1777741782043,41.74,78416.62,0.3,-0.01899,1e-05,3.61673]
[1777741787078,41.74,78420.76,0.3,-0.01892,1e-05,3.60697]
[1777741792113,41.74,78422.8,0.3,-0.01889,1e-05,3.60206]
[1777741792889,41.74,78422.8,0.3,-0.01889,1e-05,3.60206]
[1777741798155,41.74,78429.13,0.3,-0.0188,1e-05,3.58762]
[1777741803901,41.74,78442.31,0.3,-0.01862,1e-05,3.55816]
[1777741809232,41.74,78449.44,0.3,-0.01852,1e-05,3.54304]
[1777741816283,41.74,78450.41,0.3,-0.01851,1e-05,3.5414]
[1777741822325,41.74,78450.28,0.3,-0.01852,1e-05,3.54216]
[1777741827360,41.74,78449.46,0.3,-0.01853,1e-05,3.54438]
[1777741832395,41.74,78449.5,0.3,-0.01852,1e-05,3.54289]
[1777741837430,41.74,78448.23,0.3,-0.01854,1e-05,3.54614]
[1777741844479,41.74,78439.89,0.3,-0.01866,1e-05,3.56511]
[1777741849514,41.75,78438.51,0.3,-0.01868,1e-05,3.56838]
[1777741854549,41.75,78437.96,0.3,-0.01869,1e-05,3.5697]
[1777741859584,41.75,78437.71,0.3,-0.0187,1e-05,3.5703]
[1777741869655,41.75,78437.25,0.3,-0.0187,1e-05,3.57131]
[1777741875697,41.75,78436.76,0.3,-0.01871,1e-05,3.5723]
[1777741880732,41.74,78436.95,0.3,-0.01871,1e-05,3.57175]
[1777741886774,41.74,78436.64,0.3,-0.01871,1e-05,3.57227]
[1777741891809,41.74,78436.01,0.3,-0.01871,1e-05,3.57171]
[1777741896844,41.74,78435.67,0.3,-0.01871,1e-05,3.57229]
[1777741903893,41.74,78435.13,0.3,-0.01872,1e-05,3.57324]
[1777741910942,41.74,78433.01,0.3,-0.01874,1e-05,3.57765]
[1777741916984,41.74,78433.29,0.3,-0.01874,1e-05,3.57672]
[1777741926049,41.74,78433.33,0.3,-0.01874,1e-05,3.57619]
[1777741931084,41.74,78428.22,0.3,-0.01881,1e-05,3.58735]
[1777741936119,41.74,78427.3,0.3,-0.01882,1e-05,3.58901]
[1777741937034,41.74,78427.3,0.3,-0.01882,1e-05,3.58901]
[1777741942162,41.74,78426.92,0.3,-0.01882,1e-05,3.58947]
[1777741948045,41.74,78425.33,0.3,-0.01884,1e-05,3.59272]
[1777741953239,41.73,78422.22,0.3,-0.01887,1e-05,3.5975]
[1777741959057,41.73,78422.57,0.3,-0.01887,1e-05,3.59635]
[1777741967337,41.73,78422.49,0.3,-0.01886,1e-05,3.59597]
[1777741972372,41.73,78421.83,0.3,-0.01887,1e-05,3.59719]
[1777741977407,41.73,78421.46,0.3,-0.01887,1e-05,3.59777]
[1777741981205,41.73,78421.36,0.3,-0.01888,1e-05,3.5979]
[1777741987477,41.73,78420.68,0.3,-0.01888,1e-05,3.59905]
[1777741992511,41.73,78421.64,0.3,-0.01887,1e-05,3.59668]
[1777742000568,41.73,78421.92,0.3,-0.01886,1e-05,3.59575]
[1777742005603,41.73,78422.44,0.3,-0.01885,1e-05,3.59445]
[1777742011645,41.73,78422.66,0.3,-0.01884,1e-05,3.59199]
[1777742016680,41.73,78423.13,0.3,-0.01883,1e-05,3.59084]
[1777742022722,41.73,78422.28,0.3,-0.01884,1e-05,3.59264]
[1777742032793,41.73,78422.7,0.3,-0.01884,1e-05,3.59149]
[1777742037828,41.73,78422.38,0.3,-0.01884,1e-05,3.5921]
[1777742046892,41.73,78422.5,0.3,-0.01884,1e-05,3.59165]
[1777742051926,41.73,78422.96,0.3,-0.01883,1e-05,3.59052]
[1777742056962,41.72,78422.9,0.3,-0.01883,1e-05,3.59057]
[1777742061997,41.72,78425.17,0.3,-0.0188,1e-05,3.58538]
[1777742069053,41.73,78432.67,0.3,-0.01869,1e-05,3.56868]
[1777742074088,41.73,78433.3,0.3,-0.01868,1e-05,3.56557]
[1777742079122,41.73,78434.69,0.3,-0.01866,1e-05,3.56257]
[1777742084158,41.73,78435.42,0.3,-0.01865,1e-05,3.56106]
[1777742089192,41.73,78435.38,0.3,-0.01865,1e-05,3.56127]
[1777742094228,41.73,78433.53,0.3,-0.01868,1e-05,3.5655]
[1777742099262,41.73,78427.04,0.3,-0.01877,1e-05,3.58008]
[1777742104298,41.73,78426.54,0.3,-0.01877,1e-05,3.58112]
[1777742109333,41.73,78426.28,0.3,-0.01878,1e-05,3.58164]
[1777742115720,41.73,78427.16,0.3,-0.01877,1e-05,3.57963]
[1777742121417,41.73,78431.3,0.3,-0.01871,1e-05,3.57032]
[1777742126298,41.73,78431.89,0.3,-0.0187,1e-05,3.56904]
[1777742137617,41.73,78431.42,0.3,-0.0187,1e-05,3.56845]
[1777742147687,41.73,78430.97,0.3,-0.0187,1e-05,3.56959]
[1777742158764,41.73,78430.99,0.3,-0.0187,1e-05,3.56967]
[1777742165814,41.73,78430.85,0.3,-0.01871,1e-05,3.57005]
[1777742171856,41.73,78430.71,0.3,-0.01871,1e-05,3.57042]
[1777742178905,41.73,78432.95,0.3,-0.01868,1e-05,3.56551]
[1777742183940,41.73,78439.65,0.3,-0.01859,1e-05,3.55068]
[1777742188975,41.73,78439.45,0.3,-0.01859,1e-05,3.55133]
[1777742194009,41.73,78435.99,0.3,-0.01863,1e-05,3.55744]
[1777742201060,41.73,78440.56,0.3,-0.01857,1e-05,3.54754]
[1777742206095,41.73,78440.59,0.3,-0.01857,1e-05,3.5477]
[1777742211130,41.73,78440.75,0.3,-0.01857,1e-05,3.54757]
[1777742223214,41.73,78442.13,0.3,-0.01855,1e-05,3.54498]
[1777742228249,41.73,78445.14,0.3,-0.01851,1e-05,3.53853]
[1777742233284,41.73,78446.25,0.3,-0.0185,1e-05,3.53632]
[1777742238318,41.73,78445.32,0.3,-0.01851,1e-05,3.53865]
[1777742248389,41.74,78445.32,0.3,-0.01852,1e-05,3.53916]
[1777742253424,41.74,78445.06,0.3,-0.01851,1e-05,3.53824]
[1777742258459,41.74,78445.2,0.3,-0.01851,1e-05,3.53834]
[1777742264502,41.74,78445.29,0.3,-0.01851,1e-05,3.53857]
[1777742269537,41.74,78443.59,0.3,-0.01854,1e-05,3.5427]
[1777742276586,41.74,78443.81,0.3,-0.01854,1e-05,3.54271]
[1777742281621,41.74,78443.78,0.3,-0.01854,1e-05,3.54314]
[1777742286656,41.74,78431.14,0.3,-0.01872,1e-05,3.57156]
[1777742291691,41.74,78429.98,0.3,-0.01874,1e-05,3.5742]
[1777742296726,41.74,78429.81,0.3,-0.01874,1e-05,3.57461]
[1777742303774,41.74,78428.93,0.3,-0.01875,1e-05,3.57661]
[1777742309821,41.74,78428.96,0.3,-0.01875,1e-05,3.57653]
[1777742314856,41.74,78428.75,0.3,-0.01875,1e-05,3.57519]
[1777742319891,41.74,78430.11,0.3,-0.01873,1e-05,3.57214]
[1777742324926,41.74,78430.25,0.3,-0.01872,1e-05,3.57182]
[1777742329963,41.74,78429.53,0.3,-0.01873,1e-05,3.57341]
[1777742340035,41.74,78429.53,0.3,-0.01873,1e-05,3.57335]
[1777742350106,41.74,78429.53,0.3,-0.01873,1e-05,3.57331]
[1777742355141,41.74,78429.41,0.3,-0.01874,1e-05,3.57353]
[1777742360585,41.74,78429.41,0.3,-0.01874,1e-05,3.57353]
[1777742367225,41.74,78434.93,0.3,-0.01866,1e-05,3.56102]
[1777742372260,41.74,78435.46,0.3,-0.01864,1e-05,3.55805]
[1777742377295,41.74,78433.14,0.3,-0.01867,1e-05,3.56322]
[1777742382330,41.74,78432.16,0.3,-0.01869,1e-05,3.56533]
[1777742388372,41.74,78432.2,0.3,-0.01868,1e-05,3.56513]
[1777742393407,41.74,78432.53,0.3,-0.01868,1e-05,3.56431]
[1777742398442,41.74,78432.66,0.3,-0.01868,1e-05,3.56393]
[1777742403483,41.74,78433.15,0.3,-0.01867,1e-05,3.56274]
[1777742408521,41.74,78429.97,0.3,-0.01871,1e-05,3.56975]
[1777742413556,41.74,78430.1,0.3,-0.01871,1e-05,3.5693]
[1777742420605,41.74,78429.58,0.3,-0.01872,1e-05,3.57017]
[1777742428661,41.74,78428.4,0.3,-0.01873,1e-05,3.5726]
[1777742433696,41.74,78428.09,0.3,-0.01873,1e-05,3.57138]
[1777742438731,41.74,78426.75,0.3,-0.01874,1e-05,3.57429]
[1777742447794,41.74,78426.57,0.3,-0.01875,1e-05,3.57453]
[1777742453836,41.74,78426.51,0.3,-0.01875,1e-05,3.57461]
[1777742461894,41.74,78424.49,0.3,-0.01878,1e-05,3.5791]
[1777742473977,41.74,78424.94,0.3,-0.01877,1e-05,3.57792]
[1777742484047,41.74,78424.94,0.3,-0.01877,1e-05,3.57775]
[1777742494117,41.74,78424.94,0.3,-0.01876,1e-05,3.57576]
[1777742500160,41.74,78424.8,0.3,-0.01876,1e-05,3.57596]
[1777742505196,41.74,78424.63,0.3,-0.01876,1e-05,3.57624]
[1777742513252,41.74,78424.59,0.3,-0.01876,1e-05,3.57616]
[1777742519294,41.74,78425.07,0.3,-0.01875,1e-05,3.57499]
[1777742527350,41.74,78428.77,0.3,-0.0187,1e-05,3.56674]
[1777742533392,41.74,78428.49,0.3,-0.0187,1e-05,3.56742]
[1777742538427,41.74,78428.42,0.3,-0.01871,1e-05,3.56764]
[1777742546483,41.74,78428.95,0.3,-0.0187,1e-05,3.56657]
[1777742551518,41.74,78429.22,0.3,-0.01869,1e-05,3.56426]
[1777742557560,41.74,78429.22,0.3,-0.01869,1e-05,3.56438]
[1777742562595,41.74,78429.46,0.3,-0.01868,1e-05,3.56392]
[1777742570651,41.74,78429.39,0.3,-0.01869,1e-05,3.56418]
[1777742575686,41.74,78429.4,0.3,-0.01869,1e-05,3.5642]
[1777742581728,41.74,78429.32,0.3,-0.01869,1e-05,3.56443]
[1777742586763,41.74,78428.8,0.3,-0.0187,1e-05,3.56567]
[1777742592805,41.74,78428.57,0.3,-0.0187,1e-05,3.56624]
[1777742599856,41.74,78425.23,0.3,-0.01875,1e-05,3.57373]
[1777742610933,41.74,78426.27,0.3,-0.01873,1e-05,3.57138]
[1777742624024,41.74,78430.23,0.3,-0.01867,1e-05,3.56082]
[1777742633087,41.74,78430.22,0.3,-0.01867,1e-05,3.56103]
[1777742638122,41.74,78428.59,0.3,-0.01869,1e-05,3.56477]
[1777742643156,41.74,78427.01,0.3,-0.01871,1e-05,3.56837]
[1777742648192,41.74,78425.7,0.3,-0.01873,1e-05,3.57134]
[1777742654905,41.74,78425.36,0.3,-0.01874,1e-05,3.57213]
[1777742660275,41.74,78424.88,0.3,-0.01875,1e-05,3.57324]
[1777742667325,41.74,78424.64,0.3,-0.01875,1e-05,3.57381]
[1777742672360,41.74,78417.02,0.3,-0.01885,1e-05,3.58906]
[1777742677395,41.74,78416.72,0.3,-0.01885,1e-05,3.58962]
[1777742682430,41.74,78414.76,0.3,-0.01888,1e-05,3.59386]
[1777742687465,41.74,78416.55,0.3,-0.01885,1e-05,3.58966]
[1777742692500,41.74,78418.02,0.3,-0.01883,1e-05,3.58621]
[1777742697536,41.74,78426.05,0.3,-0.01872,1e-05,3.5681]
[1777742702571,41.74,78426.23,0.3,-0.01871,1e-05,3.56771]
[1777742707606,41.74,78426.78,0.3,-0.01871,1e-05,3.5665]
[1777742712640,41.74,78426.99,0.3,-0.0187,1e-05,3.56606]
[1777742717676,41.74,78426.35,0.3,-0.01871,1e-05,3.56753]
[1777742722712,41.74,78426.46,0.3,-0.01871,1e-05,3.56731]
[1777742727747,41.74,78425.67,0.3,-0.01872,1e-05,3.56911]
[1777742732782,41.74,78425.49,0.3,-0.01872,1e-05,3.56774]
[1777742737817,41.74,78425.45,0.3,-0.01872,1e-05,3.56787]
[1777742743859,41.74,78425.43,0.3,-0.01872,1e-05,3.56797]
[1777742748894,41.74,78425.65,0.3,-0.01871,1e-05,3.56752]
[1777742758964,41.74,78425.78,0.3,-0.01871,1e-05,3.56735]
[1777742763999,41.74,78429.38,0.3,-0.01866,1e-05,3.55942]
[1777742769034,41.74,78431.49,0.3,-0.01863,1e-05,3.55488]
[1777742776083,41.74,78431.32,0.3,-0.01864,1e-05,3.55549]
[1777742781119,41.74,78431.32,0.3,-0.01864,1e-05,3.55564]
[1777742786153,41.74,78431.42,0.3,-0.01864,1e-05,3.55557]
[1777742791189,41.74,78431.35,0.3,-0.01863,1e-05,3.55408]
[1777742800252,41.74,78431.35,0.3,-0.01863,1e-05,3.55437]
[1777742810322,41.74,78430.15,0.3,-0.01865,1e-05,3.55735]
[1777742824420,41.74,78429.01,0.3,-0.01867,1e-05,3.5602]
[1777742830462,41.74,78429.36,0.3,-0.01867,1e-05,3.55957]
[1777742835497,41.74,78429.57,0.3,-0.01866,1e-05,3.55923]
[1777742840532,41.74,78429.35,0.3,-0.01867,1e-05,3.55986]
[1777742845567,41.75,78429.59,0.3,-0.01867,1e-05,3.55945]
[1777742852616,41.75,78430.77,0.3,-0.01864,1e-05,3.55524]
[1777742864701,41.75,78430.15,0.3,-0.01865,1e-05,3.55702]
[1777742870742,41.75,78430.01,0.3,-0.01866,1e-05,3.55752]
[1777742875779,41.75,78429.97,0.3,-0.01866,1e-05,3.55777]
[1777742885849,41.75,78429.97,0.3,-0.01866,1e-05,3.55807]
[1777742891891,41.75,78430.29,0.3,-0.01866,1e-05,3.55754]
[1777742896927,41.75,78430.58,0.3,-0.01865,1e-05,3.55705]
[1777742901962,41.75,78431.58,0.3,-0.01864,1e-05,3.55498]
[1777742911028,41.75,78431.01,0.3,-0.01864,1e-05,3.55478]
[1777742916063,41.75,78431.7,0.3,-0.01863,1e-05,3.55342]
[1777742929154,41.75,78431.33,0.3,-0.01864,1e-05,3.55471]
[1777742934189,41.75,78431.84,0.3,-0.01863,1e-05,3.55373]
[1777742939224,41.75,78432.22,0.3,-0.01863,1e-05,3.55305]
[1777742944259,41.75,78433.72,0.3,-0.01861,1e-05,3.54989]
[1777742949732,41.75,78434.23,0.3,-0.0186,1e-05,3.5489]
[1777742961378,41.76,78433.68,0.3,-0.01861,1e-05,3.55061]
[1777742966413,41.76,78434.28,0.3,-0.01861,1e-05,3.54945]
[1777742971448,41.76,78446.4,0.3,-0.01843,1e-05,3.52102]
[1777742976483,41.76,78449.3,0.3,-0.01839,1e-05,3.51504]
[1777742981519,41.76,78450.41,0.3,-0.01838,1e-05,3.51301]
[1777742986868,41.76,78450.44,0.3,-0.01838,1e-05,3.5132]
[1777742993603,41.76,78446.66,0.3,-0.01844,1e-05,3.52217]
[1777742998638,41.76,78419.77,0.3,-0.01882,1e-05,3.58228]
[1777743003904,41.76,78423.6,0.3,-0.01876,1e-05,3.57347]
[1777743009715,41.76,78428.67,0.3,-0.01869,1e-05,3.56204]
[1777743014751,41.76,78431.0,0.3,-0.01866,1e-05,3.55685]
[1777743025829,41.76,78431.12,0.3,-0.01865,1e-05,3.55671]
[1777743035902,41.76,78431.12,0.3,-0.01865,1e-05,3.55509]
[1777743043958,41.76,78431.3,0.3,-0.01865,1e-05,3.5549]
[1777743048993,41.76,78432.39,0.3,-0.01863,1e-05,3.55261]
[1777743054028,41.76,78446.76,0.3,-0.01843,1e-05,3.52099]
[1777743055022,41.76,78446.76,0.3,-0.01843,1e-05,3.52099]
[1777743060071,41.77,78447.28,0.3,-0.01843,1e-05,3.52033]
[1777743065106,41.77,78450.78,0.3,-0.01838,1e-05,3.51301]
[1777743077190,41.77,78451.65,0.3,-0.01838,1e-05,3.51214]
[1777743082225,41.77,78452.57,0.3,-0.01837,1e-05,3.5105]
[1777743087259,41.77,78452.62,0.3,-0.01837,1e-05,3.51078]
[1777743092295,41.77,78452.41,0.3,-0.01836,1e-05,3.50983]
[1777743104378,41.78,78452.34,0.3,-0.01837,1e-05,3.51084]
[1777743109414,41.78,78452.34,0.3,-0.01837,1e-05,3.51124]
[1777743115456,41.78,78456.01,0.3,-0.01832,1e-05,3.50352]
[1777743120491,41.78,78458.96,0.3,-0.01829,1e-05,3.49745]
[1777743130561,41.78,78458.96,0.3,-0.01829,1e-05,3.49831]
[1777743137609,41.78,78458.78,0.3,-0.0183,1e-05,3.49932]
[1777743149694,41.79,78458.18,0.3,-0.01831,1e-05,3.50178]
[1777743158758,41.79,78457.82,0.3,-0.01832,1e-05,3.50171]
[1777743164799,41.79,78457.83,0.3,-0.01832,1e-05,3.50234]
[1777743169837,41.79,78453.13,0.3,-0.01839,1e-05,3.51323]
[1777743174377,41.79,78451.63,0.3,-0.01841,1e-05,3.5169]
[1777743179908,41.79,78451.45,0.3,-0.01842,1e-05,3.51779]
[1777743185950,41.8,78451.12,0.3,-0.01842,1e-05,3.51896]
[1777743191427,41.8,78450.97,0.3,-0.01843,1e-05,3.51958]
[1777743197044,41.8,78448.83,0.3,-0.01846,1e-05,3.5248]
[1777743202079,41.8,78448.02,0.3,-0.01847,1e-05,3.52688]
[1777743207114,41.8,78443.7,0.3,-0.01853,1e-05,3.53672]
[1777743213155,41.8,78443.36,0.3,-0.01853,1e-05,3.53594]
[1777743219198,41.8,78441.65,0.3,-0.01856,1e-05,3.53998]
[1777743224232,41.8,78440.56,0.3,-0.01857,1e-05,3.5426]
[1777743229268,41.8,78440.74,0.3,-0.01857,1e-05,3.54239]
[1777743234303,41.8,78444.04,0.3,-0.01853,1e-05,3.53529]
[1777743239338,41.8,78444.47,0.3,-0.01852,1e-05,3.53461]
[1777743244551,41.8,78444.47,0.3,-0.01852,1e-05,3.53461]
[1777743256457,41.81,78443.98,0.3,-0.01854,1e-05,3.53665]
[1777743262499,41.81,78444.96,0.3,-0.01852,1e-05,3.53481]
[1777743275594,41.81,78445.03,0.3,-0.01852,1e-05,3.53366]
[1777743280629,41.81,78445.78,0.3,-0.01851,1e-05,3.5323]
[1777743285663,41.81,78452.65,0.3,-0.01842,1e-05,3.5174]
[1777743290698,41.81,78455.0,0.3,-0.01839,1e-05,3.51268]
[1777743295734,41.81,78454.78,0.3,-0.01839,1e-05,3.51366]
[1777743302783,41.81,78454.32,0.3,-0.0184,1e-05,3.51537]
[1777743309832,41.82,78455.51,0.3,-0.01839,1e-05,3.51344]
[1777743314867,41.82,78456.47,0.3,-0.01838,1e-05,3.51185]
[1777743319902,41.82,78459.81,0.3,-0.01834,1e-05,3.50506]
[1777743324937,41.82,78460.46,0.3,-0.01833,1e-05,3.50422]
[1777743329972,41.82,78472.24,0.3,-0.01818,1e-05,3.47905]
[1777743335008,41.83,78472.55,0.3,-0.01817,1e-05,3.47742]
[1777743340042,41.83,78473.32,0.3,-0.01816,1e-05,3.47658]
[1777743345081,41.83,78476.49,0.3,-0.01812,1e-05,3.47053]
[1777743350116,41.83,78478.35,0.3,-0.01811,1e-05,3.46738]
[1777743355151,41.84,78478.17,0.3,-0.01811,1e-05,3.46869]
[1777743361193,41.84,78477.91,0.3,-0.01812,1e-05,3.47034]
[1777743367235,41.84,78478.07,0.3,-0.01813,1e-05,3.4711]
[1777743373277,41.85,78478.03,0.3,-0.01814,1e-05,3.47232]
[1777743382339,41.85,78478.49,0.3,-0.01814,1e-05,3.47305]
[1777743388382,41.85,78478.51,0.3,-0.01815,1e-05,3.4742]
[1777743393418,41.86,78478.64,0.3,-0.01814,1e-05,3.47313]
[1777743398453,41.86,78479.1,0.3,-0.01814,1e-05,3.47314]
[1777743403488,41.86,78479.22,0.3,-0.01815,1e-05,3.4739]
[1777743410536,41.87,78479.65,0.3,-0.01815,1e-05,3.47439]
[1777743415572,41.87,78481.58,0.3,-0.01813,1e-05,3.47121]
[1777743421614,41.87,78481.82,0.3,-0.01813,1e-05,3.47195]
[1777743431684,41.88,78481.78,0.3,-0.01815,1e-05,3.47411]
[1777743436719,41.88,78481.66,0.3,-0.01816,1e-05,3.47539]
[1777743446789,41.89,78481.66,0.3,-0.01817,1e-05,3.47759]
[1777743451824,41.89,78479.33,0.3,-0.0182,1e-05,3.48188]
[1777743460886,41.89,78479.12,0.3,-0.01821,1e-05,3.48402]
[1777743467936,41.9,78478.71,0.3,-0.01822,1e-05,3.48621]
[1777743474985,41.9,78478.85,0.3,-0.01823,1e-05,3.48718]
[1777743486062,41.91,78478.89,0.3,-0.01824,1e-05,3.48907]
[1777743492104,41.91,78478.6,0.3,-0.01825,1e-05,3.49077]
[1777743497139,41.91,78478.03,0.3,-0.01827,1e-05,3.49289]
[1777743502174,41.91,78477.55,0.3,-0.01828,1e-05,3.49479]
[1777743508216,41.92,78477.88,0.3,-0.01828,1e-05,3.49509]
[1777743513252,41.92,78477.53,0.3,-0.01828,1e-05,3.49492]
[1777743519295,41.92,78478.2,0.3,-0.01828,1e-05,3.49447]
[1777743524329,41.93,78478.05,0.3,-0.01828,1e-05,3.49565]
[1777743532386,41.93,78478.01,0.3,-0.01829,1e-05,3.49708]
[1777743537421,41.93,78478.01,0.3,-0.0183,1e-05,3.4979]
[1777743545478,41.94,78477.77,0.3,-0.01831,1e-05,3.49973]
[1777743550513,41.94,78472.03,0.3,-0.01839,1e-05,3.51309]
[1777743555548,41.94,78464.9,0.3,-0.0185,1e-05,3.52941]
[1777743561590,41.94,78464.76,0.3,-0.0185,1e-05,3.53024]
[1777743566624,41.94,78462.95,0.3,-0.01853,1e-05,3.53461]
[1777743573675,41.94,78462.99,0.3,-0.01852,1e-05,3.53319]
[1777743580724,41.94,78462.92,0.3,-0.01853,1e-05,3.53379]
[1777743585758,41.94,78465.8,0.3,-0.01849,1e-05,3.52775]
[1777743590794,41.95,78465.86,0.3,-0.01849,1e-05,3.52796]
[1777743595829,41.95,78465.59,0.3,-0.01849,1e-05,3.52888]
[1777743600863,41.95,78463.94,0.3,-0.01852,1e-05,3.53283]
[1777743605899,41.95,78463.97,0.3,-0.01852,1e-05,3.53304]
[1777743613955,41.95,78463.92,0.3,-0.01852,1e-05,3.53361]
[1777743618990,41.95,78463.63,0.3,-0.01853,1e-05,3.5345]
[1777743624026,41.95,78461.85,0.3,-0.01856,1e-05,3.53867]
[1777743629061,41.95,78461.0,0.3,-0.01857,1e-05,3.54074]
[1777743634096,41.95,78460.92,0.3,-0.01856,1e-05,3.53931]
[1777743639131,41.95,78455.53,0.3,-0.01864,1e-05,3.55141]
[1777743644166,41.95,78454.67,0.3,-0.01865,1e-05,3.55342]
[1777743649202,41.95,78455.48,0.3,-0.01864,1e-05,3.55173]
[1777743660279,41.95,78456.37,0.3,-0.01863,1e-05,3.55008]
[1777743665314,41.95,78455.61,0.3,-0.01864,1e-05,3.55191]
[1777743670349,41.95,78454.61,0.3,-0.01866,1e-05,3.55424]
[1777743678405,41.96,78455.2,0.3,-0.01865,1e-05,3.55313]
[1777743683440,41.96,78456.01,0.3,-0.01864,1e-05,3.55147]
[1777743690489,41.96,78455.2,0.3,-0.01865,1e-05,3.55346]
[1777743695524,41.96,78455.13,0.3,-0.01864,1e-05,3.55195]
[1777743700561,41.96,78455.15,0.3,-0.01864,1e-05,3.55205]
[1777743705596,41.96,78453.87,0.3,-0.01866,1e-05,3.55502]
[1777743710631,41.96,78448.12,0.3,-0.01874,1e-05,3.56791]
[1777743712455,41.96,78446.6,0.3,-0.01877,1e-05,3.57129]
[1777743718687,41.96,78445.85,0.3,-0.01878,1e-05,3.57294]
[1777743724730,41.96,78445.49,0.3,-0.01878,1e-05,3.57372]
[1777743729764,41.96,78444.66,0.3,-0.01879,1e-05,3.57556]
[1777743734799,41.96,78444.87,0.3,-0.01879,1e-05,3.57508]
[1777743742855,41.96,78444.74,0.3,-0.01879,1e-05,3.57536]
[1777743747890,41.96,78444.34,0.3,-0.0188,1e-05,3.57625]
[1777743753931,41.96,78444.34,0.3,-0.01879,1e-05,3.57445]
[1777743760981,41.96,78443.74,0.3,-0.0188,1e-05,3.57582]
[1777743768029,41.96,78443.34,0.3,-0.0188,1e-05,3.57675]
[1777743775079,41.96,78443.35,0.3,-0.0188,1e-05,3.57675]
[1777743780114,41.96,78442.15,0.3,-0.01882,1e-05,3.57944]
[1777743794211,41.96,78441.34,0.3,-0.01883,1e-05,3.58121]
[1777743804281,41.96,78441.34,0.3,-0.01883,1e-05,3.58121]
[1777743818399,41.96,78441.11,0.3,-0.01882,1e-05,3.57994]
[1777743823434,41.96,78437.84,0.3,-0.01887,1e-05,3.58724]
[1777743828469,41.96,78424.13,0.3,-0.01906,1e-05,3.61785]
[1777743834511,41.96,78419.58,0.3,-0.01913,1e-05,3.62761]
[1777743839546,41.95,78419.47,0.3,-0.01912,1e-05,3.62741]
[1777743844581,41.95,78420.26,0.3,-0.01911,1e-05,3.62518]
[1777743849616,41.95,78421.33,0.3,-0.01909,1e-05,3.62233]
[1777743854651,41.95,78422.66,0.3,-0.01907,1e-05,3.61893]
[1777743862709,41.95,78422.45,0.3,-0.01907,1e-05,3.61874]
[1777743869758,41.95,78421.48,0.3,-0.01908,1e-05,3.6203]
[1777743876807,41.95,78421.42,0.3,-0.01907,1e-05,3.61798]
[1777743883856,41.94,78421.57,0.3,-0.01906,1e-05,3.61701]
[1777743894934,41.94,78420.79,0.3,-0.01907,1e-05,3.61778]
[1777743899970,41.94,78421.84,0.3,-0.01905,1e-05,3.61497]
[1777743905007,41.94,78422.73,0.3,-0.01903,1e-05,3.61255]
[1777743911047,41.94,78422.27,0.3,-0.01904,1e-05,3.61308]
[1777743916082,41.94,78422.13,0.3,-0.01904,1e-05,3.61296]
[1777743921184,41.94,78422.13,0.3,-0.01903,1e-05,3.61251]
[1777743926653,41.93,78421.74,0.3,-0.01904,1e-05,3.61304]
[1777743933201,41.93,78421.85,0.3,-0.01902,1e-05,3.61028]
[1777743939243,41.93,78421.53,0.3,-0.01902,1e-05,3.61046]
[1777743940131,41.93,78421.53,0.3,-0.01902,1e-05,3.61046]
[1777743951327,41.93,78422.08,0.3,-0.01901,1e-05,3.60837]
[1777743961397,41.93,78421.86,0.3,-0.01901,1e-05,3.60821]
[1777743966432,41.93,78422.08,0.3,-0.019,1e-05,3.6074]
[1777743972474,41.92,78420.56,0.3,-0.01902,1e-05,3.61044]
[1777743977509,41.92,78420.93,0.3,-0.01902,1e-05,3.60929]
[1777743983350,41.92,78420.84,0.3,-0.01902,1e-05,3.60921]
[1777743988586,41.92,78421.66,0.3,-0.019,1e-05,3.60686]
[1777743993621,41.92,78422.39,0.3,-0.01898,1e-05,3.60305]
[1777743998655,41.92,78423.26,0.3,-0.01897,1e-05,3.60078]
[1777744002087,41.92,78423.22,0.3,-0.01897,1e-05,3.60076]
[1777744010741,41.92,78423.22,0.3,-0.01896,1e-05,3.60022]
[1777744015776,41.92,78423.74,0.3,-0.01895,1e-05,3.59882]
[1777744020811,41.92,78423.7,0.3,-0.01895,1e-05,3.59868]
[1777744028866,41.92,78423.46,0.3,-0.01895,1e-05,3.59887]
[1777744033902,41.92,78425.34,0.3,-0.01893,1e-05,3.59443]
[1777744038937,41.91,78425.41,0.3,-0.01892,1e-05,3.59409]
[1777744045986,41.91,78424.04,0.3,-0.01894,1e-05,3.59685]
[1777744051021,41.91,78424.0,0.3,-0.01893,1e-05,3.59487]
[1777744053195,41.91,78424.0,0.3,-0.01893,1e-05,3.59487]
[1777744060084,41.91,78424.09,0.3,-0.01893,1e-05,3.59421]
[1777744066995,41.91,78423.82,0.3,-0.01893,1e-05,3.59462]
[1777744075189,41.91,78424.07,0.3,-0.01892,1e-05,3.59351]
[1777744080224,41.91,78424.14,0.3,-0.01892,1e-05,3.59309]
[1777744085258,41.91,78425.04,0.3,-0.01891,1e-05,3.59082]
[1777744090294,41.91,78424.35,0.3,-0.01891,1e-05,3.59214]
[1777744095329,41.91,78422.78,0.3,-0.01893,1e-05,3.59543]
[1777744101371,41.91,78418.16,0.3,-0.019,1e-05,3.60548]
[1777744106406,41.9,78415.93,0.3,-0.01903,1e-05,3.61007]
[1777744111441,41.9,78415.43,0.3,-0.01902,1e-05,3.60899]
[1777744118490,41.9,78414.95,0.3,-0.01903,1e-05,3.60951]
[1777744123525,41.9,78413.62,0.3,-0.01904,1e-05,3.61206]
[1777744128562,41.9,78412.37,0.3,-0.01906,1e-05,3.61441]
[1777744133597,41.9,78411.25,0.3,-0.01907,1e-05,3.61644]
[1777744138633,41.9,78411.01,0.3,-0.01907,1e-05,3.61647]
[1777744143670,41.9,78408.72,0.3,-0.0191,1e-05,3.62113]
[1777744148705,41.89,78405.75,0.3,-0.01914,1e-05,3.62729]
[1777744154748,41.89,78404.08,0.3,-0.01916,1e-05,3.63035]
[1777744159783,41.89,78405.1,0.3,-0.01914,1e-05,3.62746]
[1777744164818,41.89,78404.17,0.3,-0.01915,1e-05,3.629]
[1777744170859,41.89,78404.18,0.3,-0.01915,1e-05,3.62832]
[1777744176902,41.89,78404.51,0.3,-0.01913,1e-05,3.62513]
[1777744182944,41.88,78404.41,0.3,-0.01913,1e-05,3.62476]
[1777744187980,41.88,78399.07,0.3,-0.0192,1e-05,3.63635]
[1777744193014,41.88,78396.71,0.3,-0.01923,1e-05,3.64109]
[1777744198049,41.88,78396.64,0.3,-0.01923,1e-05,3.64064]
[1777744203085,41.88,78394.6,0.3,-0.01925,1e-05,3.64466]
[1777744209126,41.88,78394.45,0.3,-0.01925,1e-05,3.64429]
[1777744215171,41.87,78394.46,0.3,-0.01925,1e-05,3.6436]
[1777744223227,41.87,78394.28,0.3,-0.01924,1e-05,3.64315]
[1777744229269,41.87,78393.68,0.3,-0.01925,1e-05,3.64386]
[1777744236319,41.87,78393.53,0.3,-0.01924,1e-05,3.6416]
[1777744241354,41.87,78393.53,0.3,-0.01923,1e-05,3.64106]
[1777744246388,41.86,78394.0,0.3,-0.01922,1e-05,3.63945]
[1777744246437,41.86,78394.0,0.3,-0.01922,1e-05,3.63945]
[1777744259481,41.86,78394.1,0.3,-0.01921,1e-05,3.63787]
[1777744269552,41.86,78393.98,0.3,-0.01921,1e-05,3.63713]
[1777744274586,41.86,78393.92,0.3,-0.0192,1e-05,3.63668]
[1777744279622,41.86,78393.77,0.3,-0.0192,1e-05,3.63653]
[1777744289694,41.85,78393.77,0.3,-0.0192,1e-05,3.63558]
[1777744299764,41.85,78393.77,0.3,-0.01918,1e-05,3.63282]
[1777744309834,41.85,78393.77,0.3,-0.01918,1e-05,3.63194]
[1777744314869,41.85,78381.59,0.3,-0.01935,1e-05,3.65918]
[1777744319905,41.84,78380.74,0.3,-0.01936,1e-05,3.66038]
[1777744324940,41.84,78380.35,0.3,-0.01936,1e-05,3.66054]
[1777744331988,41.84,78381.27,0.3,-0.01934,1e-05,3.6574]
[1777744337024,41.84,78384.11,0.3,-0.01929,1e-05,3.65016]
[1777744342537,41.84,78387.53,0.3,-0.01924,1e-05,3.64164]
[1777744348101,41.83,78390.71,0.3,-0.01919,1e-05,3.63372]
[1777744353137,41.83,78390.57,0.3,-0.01918,1e-05,3.63169]
[1777744360186,41.83,78391.98,0.3,-0.01916,1e-05,3.62788]
[1777744372271,41.83,78391.83,0.3,-0.01915,1e-05,3.62725]
[1777744381334,41.83,78393.02,0.3,-0.01913,1e-05,3.62387]
[1777744389390,41.82,78393.19,0.3,-0.01912,1e-05,3.62292]
[1777744396438,41.82,78393.77,0.3,-0.01911,1e-05,3.62114]
[1777744406510,41.82,78393.77,0.3,-0.01911,1e-05,3.62047]
[1777744416580,41.82,78393.77,0.3,-0.0191,1e-05,3.61797]
[1777744422622,41.82,78393.71,0.3,-0.01909,1e-05,3.6177]
[1777744432692,41.82,78393.71,0.3,-0.01909,1e-05,3.61704]
[1777744439591,41.82,78393.71,0.3,-0.01909,1e-05,3.61704]
[1777744446790,41.81,78393.53,0.3,-0.01909,1e-05,3.61643]
[1777744451825,41.81,78393.61,0.3,-0.01908,1e-05,3.61591]
[1777744461836,41.81,78393.48,0.3,-0.01908,1e-05,3.61593]
[1777744471967,41.81,78393.35,0.3,-0.01907,1e-05,3.61333]
[1777744482037,41.81,78393.35,0.3,-0.01906,1e-05,3.61272]
[1777744492110,41.81,78393.35,0.3,-0.01906,1e-05,3.61213]
[1777744501173,41.8,78393.79,0.3,-0.01905,1e-05,3.61063]
[1777744507215,41.8,78393.72,0.3,-0.01905,1e-05,3.61046]
[1777744520141,41.8,78393.84,0.3,-0.01905,1e-05,3.60998]
[1777744528363,41.8,78394.28,0.3,-0.01904,1e-05,3.60809]
[1777744538433,41.8,78394.35,0.3,-0.01902,1e-05,3.60562]
[1777744545482,41.8,78394.02,0.3,-0.01903,1e-05,3.60603]
[1777744559579,41.8,78394.21,0.3,-0.01902,1e-05,3.60493]
[1777744564615,41.8,78393.35,0.3,-0.01903,1e-05,3.60664]
[1777744570657,41.79,78394.15,0.3,-0.01902,1e-05,3.60454]
[1777744576699,41.79,78394.1,0.3,-0.01902,1e-05,3.60437]
[1777744586769,41.79,78394.02,0.3,-0.01901,1e-05,3.60409]
[1777744593818,41.79,78393.93,0.3,-0.019,1e-05,3.60216]
[1777744604897,41.79,78394.0,0.3,-0.019,1e-05,3.60153]
[1777744614967,41.79,78394.0,0.3,-0.019,1e-05,3.60107]
[1777744625036,41.79,78394.0,0.3,-0.01899,1e-05,3.60067]
[1777744636114,41.79,78394.0,0.3,-0.01899,1e-05,3.60023]
[1777744646184,41.79,78394.0,0.3,-0.01899,1e-05,3.59984]
[1777744658267,41.78,78393.97,0.3,-0.01898,1e-05,3.59763]
[1777744669503,41.78,78394.01,0.3,-0.01898,1e-05,3.5974]
[1777744679421,41.78,78392.98,0.3,-0.01899,1e-05,3.59917]
[1777744686470,41.78,78392.56,0.3,-0.01899,1e-05,3.59986]
[1777744696540,41.78,78392.56,0.3,-0.01899,1e-05,3.5995]
[1777744701575,41.78,78392.17,0.3,-0.01899,1e-05,3.60019]
[1777744706610,41.78,78392.11,0.3,-0.01899,1e-05,3.60015]
[1777744720709,41.78,78392.22,0.3,-0.01898,1e-05,3.59759]
[1777744727758,41.78,78392.02,0.3,-0.01898,1e-05,3.59782]
[1777744733802,41.78,78391.34,0.3,-0.01899,1e-05,3.59917]
[1777744742865,41.78,78391.65,0.3,-0.01898,1e-05,3.59819]
[1777744748928,41.78,78390.09,0.3,-0.01901,1e-05,3.60151]
[1777744753962,41.78,78390.25,0.3,-0.019,1e-05,3.60098]
[1777744758998,41.78,78392.91,0.3,-0.01896,1e-05,3.59484]
[1777744764033,41.78,78393.09,0.3,-0.01896,1e-05,3.59433]
[1777744769068,41.77,78393.02,0.3,-0.01896,1e-05,3.59439]
[1777744777126,41.77,78392.74,0.3,-0.01895,1e-05,3.59303]
[1777744782161,41.77,78392.7,0.3,-0.01895,1e-05,3.59302]
[1777744787195,41.77,78392.68,0.3,-0.01895,1e-05,3.59298]
[1777744792231,41.77,78392.68,0.3,-0.01895,1e-05,3.59289]
[1777744801294,41.77,78382.2,0.3,-0.0191,1e-05,3.6164]
[1777744806329,41.77,78381.86,0.3,-0.0191,1e-05,3.61686]
[1777744811363,41.77,78382.09,0.3,-0.0191,1e-05,3.61602]
[1777744818413,41.77,78382.16,0.3,-0.0191,1e-05,3.6154]
[1777744823447,41.77,78382.45,0.3,-0.01909,1e-05,3.61442]
[1777744832511,41.77,78381.18,0.3,-0.01909,1e-05,3.61485]
[1777744838038,41.77,78370.32,0.3,-0.01925,1e-05,3.63906]
[1777744843588,41.76,78370.22,0.3,-0.01925,1e-05,3.63853]
[1777744849634,41.76,78385.85,0.3,-0.01902,1e-05,3.60266]
[1777744854669,41.76,78386.22,0.3,-0.01901,1e-05,3.60155]
[1777744860711,41.76,78385.95,0.3,-0.01901,1e-05,3.60182]
[1777744866754,41.76,78386.4,0.3,-0.019,1e-05,3.60047]
[1777744872797,41.76,78386.04,0.3,-0.01901,1e-05,3.60095]
[1777744877832,41.76,78387.0,0.3,-0.01899,1e-05,3.59852]
[1777744882867,41.76,78387.46,0.3,-0.01898,1e-05,3.59721]
[1777744883083,41.76,78387.46,0.3,-0.01898,1e-05,3.59721]
[1777744892937,41.76,78387.38,0.3,-0.01897,1e-05,3.59505]
[1777744903007,41.76,78387.69,0.3,-0.01896,1e-05,3.59383]
[1777744912069,41.75,78386.7,0.3,-0.01898,1e-05,3.59562]
[1777744917118,41.75,78387.23,0.3,-0.01897,1e-05,3.59416]
[1777744926168,41.75,78388.26,0.3,-0.01895,1e-05,3.59137]
[1777744931202,41.75,78388.09,0.3,-0.01895,1e-05,3.59152]
[1777744939259,41.75,78388.06,0.3,-0.01895,1e-05,3.5912]
[1777744940142,41.75,78388.06,0.3,-0.01895,1e-05,3.5912]
[1777744948322,41.75,78388.04,0.3,-0.01895,1e-05,3.59077]
[1777744953358,41.75,78388.15,0.3,-0.01893,1e-05,3.58846]
[1777744958395,41.75,78375.58,0.3,-0.01911,1e-05,3.61655]
[1777744963431,41.75,78371.78,0.3,-0.01916,1e-05,3.62465]
[1777744970480,41.74,78372.06,0.3,-0.01915,1e-05,3.62322]
[1777744977808,41.74,78372.51,0.3,-0.01915,1e-05,3.62197]
[1777744977910,41.74,78372.51,0.3,-0.01914,1e-05,3.62141]
[1777744978239,41.74,78372.51,0.3,-0.01914,1e-05,3.62141]
[1777744978537,41.74,78372.62,0.3,-0.01913,1e-05,3.6198]
[1777744983571,41.74,78369.12,0.3,-0.01918,1e-05,3.6272]
[1777744986056,41.74,78368.89,0.3,-0.01918,1e-05,3.6276]
[1777744986088,41.74,78368.89,0.3,-0.01918,1e-05,3.6276]
[1777744991356,41.72,78367.46,0.3,-0.01917,1e-05,3.625]
[1777744996663,41.72,78363.73,0.3,-0.01921,1e-05,3.63173]
[1777745003712,41.71,78363.11,0.3,-0.01921,1e-05,3.63225]
[1777745008631,41.71,78363.12,0.3,-0.01921,1e-05,3.63198]
[1777745009148,41.71,78363.12,0.3,-0.01921,1e-05,3.63198]
[1777745017724,41.71,78362.92,0.3,-0.0192,1e-05,3.6296]
[1777745022845,41.71,78361.39,0.3,-0.01921,1e-05,3.63198]
[1777745023656,41.71,78361.39,0.3,-0.01921,1e-05,3.63198]
[1777745028887,41.7,78362.12,0.3,-0.0192,1e-05,3.62962]
[1777745033922,41.7,78362.42,0.3,-0.01919,1e-05,3.62837]
[1777745034236,41.7,78362.42,0.3,-0.01919,1e-05,3.62837]
[1777745039963,41.7,78362.43,0.3,-0.01919,1e-05,3.62768]
[1777745045246,41.7,78357.62,0.3,-0.01925,1e-05,3.63799]
[1777745054066,41.7,78357.84,0.3,-0.01924,1e-05,3.63641]
[1777745059101,41.69,78353.84,0.3,-0.0193,1e-05,3.64493]
[1777745064135,41.69,78353.82,0.3,-0.01929,1e-05,3.64434]
[1777745069171,41.69,78353.89,0.3,-0.01929,1e-05,3.64358]
[1777745074206,41.69,78343.54,0.3,-0.01943,1e-05,3.66477]
[1777745079241,41.69,78343.06,0.3,-0.01943,1e-05,3.6651]
[1777745084276,41.69,78343.1,0.3,-0.01942,1e-05,3.66426]
[1777745092332,41.68,78343.06,0.3,-0.01942,1e-05,3.66321]
[1777745097367,41.68,78343.06,0.3,-0.01941,1e-05,3.66252]
[1777745102402,41.68,78344.7,0.3,-0.01938,1e-05,3.6581]
[1777745107437,41.68,78347.12,0.3,-0.01934,1e-05,3.65197]
[1777745112472,41.68,78347.6,0.3,-0.01933,1e-05,3.65024]
[1777745118515,41.67,78347.49,0.3,-0.01933,1e-05,3.64989]
[1777745123550,41.67,78347.13,0.3,-0.01933,1e-05,3.65022]
[1777745128584,41.67,78344.72,0.3,-0.01937,1e-05,3.65523]
[1777745133620,41.67,78343.23,0.3,-0.01937,1e-05,3.65627]
[1777745138654,41.67,78343.55,0.3,-0.01937,1e-05,3.65501]
[1777745143690,41.67,78343.35,0.3,-0.01937,1e-05,3.65495]
[1777745148725,41.67,78343.28,0.3,-0.01936,1e-05,3.65459]
[1777745153760,41.66,78343.27,0.3,-0.01936,1e-05,3.65409]
[1777745160808,41.66,78343.22,0.3,-0.01936,1e-05,3.65349]
[1777745165843,41.66,78343.19,0.3,-0.01935,1e-05,3.65305]
[1777745170879,41.66,78344.43,0.3,-0.01933,1e-05,3.64973]
[1777745175914,41.66,78344.68,0.3,-0.01933,1e-05,3.64869]
[1777745181956,41.66,78343.97,0.3,-0.01933,1e-05,3.64977]
[1777745194040,41.65,78344.4,0.3,-0.01931,1e-05,3.64588]
[1777745199075,41.65,78338.96,0.3,-0.01939,1e-05,3.65782]
[1777745204110,41.65,78338.79,0.3,-0.01939,1e-05,3.65769]
[1777745210152,41.65,78338.79,0.3,-0.01938,1e-05,3.65708]
[1777745217201,41.65,78338.73,0.3,-0.01938,1e-05,3.65653]
[1777745222236,41.65,78338.5,0.3,-0.01938,1e-05,3.65658]
[1777745227271,41.64,78338.55,0.3,-0.01938,1e-05,3.65599]
[1777745233313,41.64,78338.63,0.3,-0.01937,1e-05,3.65526]
[1777745238347,41.64,78344.38,0.3,-0.01929,1e-05,3.64165]
[1777745243445,41.64,78345.22,0.3,-0.01927,1e-05,3.63946]
[1777745243849,41.64,78344.78,0.3,-0.01928,1e-05,3.64039]
[1777745249425,41.64,78344.86,0.3,-0.01927,1e-05,3.63978]
[1777745254459,41.64,78339.97,0.3,-0.01933,1e-05,3.64874]
[1777745260502,41.64,78337.12,0.3,-0.01937,1e-05,3.65468]
[1777745265537,41.64,78337.44,0.3,-0.01936,1e-05,3.65346]
[1777745270571,41.63,78340.72,0.3,-0.01931,1e-05,3.64549]
[1777745275607,41.63,78341.23,0.3,-0.0193,1e-05,3.64391]
[1777745283663,41.63,78340.6,0.3,-0.01931,1e-05,3.64463]
[1777745288698,41.63,78339.5,0.3,-0.01932,1e-05,3.64672]
[1777745294739,41.63,78339.12,0.3,-0.01932,1e-05,3.64706]
[1777745299775,41.63,78339.08,0.3,-0.01932,1e-05,3.64671]
[1777745311858,41.62,78338.92,0.3,-0.01931,1e-05,3.64418]
[1777745316894,41.62,78338.88,0.3,-0.01931,1e-05,3.64387]
[1777745321930,41.62,78335.87,0.3,-0.01935,1e-05,3.65037]
[1777745327972,41.62,78336.17,0.3,-0.01934,1e-05,3.64915]
[1777745333007,41.62,78336.07,0.3,-0.01934,1e-05,3.64894]
[1777745338042,41.62,78340.06,0.3,-0.01928,1e-05,3.63939]
[1777745344084,41.62,78340.11,0.3,-0.01927,1e-05,3.63884]
[1777745350126,41.62,78337.16,0.3,-0.01931,1e-05,3.64516]
[1777745355161,41.62,78335.47,0.3,-0.01934,1e-05,3.64859]
[1777745360196,41.61,78338.54,0.3,-0.01929,1e-05,3.64113]
[1777745365231,41.61,78338.97,0.3,-0.01928,1e-05,3.63977]
[1777745371273,41.61,78336.85,0.3,-0.0193,1e-05,3.64234]
[1777745379329,41.61,78336.77,0.3,-0.0193,1e-05,3.6419]
[1777745388392,41.61,78337.2,0.3,-0.01929,1e-05,3.64025]
[1777745396449,41.61,78336.58,0.3,-0.01929,1e-05,3.64108]
[1777745401484,41.61,78333.35,0.3,-0.01934,1e-05,3.64809]
[1777745406519,41.6,78331.46,0.3,-0.01936,1e-05,3.65198]
[1777745411554,41.6,78331.45,0.3,-0.01936,1e-05,3.65155]
[1777745417605,41.6,78335.64,0.3,-0.01929,1e-05,3.6414]
[1777745422640,41.6,78340.05,0.3,-0.01923,1e-05,3.63103]
[1777745428682,41.6,78339.91,0.3,-0.01923,1e-05,3.63103]
[1777745433717,41.6,78339.95,0.3,-0.01922,1e-05,3.62883]
[1777745439759,41.6,78339.95,0.3,-0.01921,1e-05,3.62851]
[1777745444794,41.6,78337.79,0.3,-0.01924,1e-05,3.63315]
[1777745449829,41.6,78336.45,0.3,-0.01926,1e-05,3.63582]
[1777745458892,41.59,78336.07,0.3,-0.01926,1e-05,3.63607]
[1777745463927,41.59,78334.51,0.3,-0.01928,1e-05,3.63928]
[1777745469969,41.59,78333.98,0.3,-0.01929,1e-05,3.64004]
[1777745475007,41.59,78334.15,0.3,-0.01928,1e-05,3.63928]
[1777745485076,41.59,78334.1,0.3,-0.01928,1e-05,3.63866]
[1777745495152,41.59,78333.46,0.3,-0.01927,1e-05,3.63756]
[1777745500191,41.59,78332.17,0.3,-0.01929,1e-05,3.64016]
[1777745505227,41.59,78322.68,0.3,-0.01943,1e-05,3.66149]
[1777745511269,41.58,78319.22,0.3,-0.01947,1e-05,3.66868]
[1777745516304,41.58,78320.16,0.3,-0.01945,1e-05,3.66581]
[1777745521339,41.58,78321.77,0.3,-0.01943,1e-05,3.6614]
[1777745526374,41.58,78321.53,0.3,-0.01943,1e-05,3.66127]
[1777745531410,41.58,78322.25,0.3,-0.01941,1e-05,3.65894]
[1777745537453,41.57,78322.25,0.3,-0.01941,1e-05,3.65815]
[1777745542487,41.57,78322.25,0.3,-0.0194,1e-05,3.65749]
[1777745549537,41.57,78322.21,0.3,-0.0194,1e-05,3.65665]
[1777745555578,41.57,78322.28,0.3,-0.01938,1e-05,3.65387]
[1777745561621,41.57,78322.22,0.3,-0.01938,1e-05,3.65324]
[1777745567663,41.56,78322.21,0.3,-0.01937,1e-05,3.6525]
[1777745572698,41.56,78321.89,0.3,-0.01937,1e-05,3.6526]
[1777745578740,41.56,78328.11,0.3,-0.01928,1e-05,3.63764]
[1777745583775,41.56,78327.31,0.3,-0.01929,1e-05,3.63899]
[1777745591831,41.56,78327.35,0.3,-0.01928,1e-05,3.63814]
[1777745597873,41.55,78324.94,0.3,-0.01931,1e-05,3.6431]
[1777745606936,41.55,78325.19,0.3,-0.0193,1e-05,3.64167]
[1777745617006,41.55,78325.19,0.3,-0.01929,1e-05,3.63882]
[1777745623047,41.55,78324.78,0.3,-0.01929,1e-05,3.63924]
[1777745628082,41.55,78324.56,0.3,-0.01929,1e-05,3.63933]
[1777745636139,41.55,78320.4,0.3,-0.01935,1e-05,3.64822]
[1777745641174,41.54,78319.81,0.3,-0.01935,1e-05,3.64907]
[1777745651243,41.54,78319.87,0.3,-0.01935,1e-05,3.64797]
[1777745657285,41.54,78319.91,0.3,-0.01934,1e-05,3.6473]
[1777745671384,41.54,78319.96,0.3,-0.01932,1e-05,3.64404]
[1777745676419,41.53,78319.11,0.3,-0.01933,1e-05,3.64552]
[1777745681454,41.53,78319.48,0.3,-0.01933,1e-05,3.64421]
[1777745690517,41.53,78319.51,0.3,-0.01932,1e-05,3.64334]
[1777745695552,41.53,78319.37,0.3,-0.01932,1e-05,3.64322]
[1777745701594,41.53,78319.39,0.3,-0.01932,1e-05,3.64265]
[1777745706629,41.53,78313.88,0.3,-0.01939,1e-05,3.65488]
[1777745711664,41.53,78312.04,0.3,-0.01942,1e-05,3.65856]
[1777745716699,41.52,78311.87,0.3,-0.01942,1e-05,3.65837]
[1777745721734,41.52,78311.79,0.3,-0.01941,1e-05,3.65796]
[1777745731804,41.52,78312.14,0.3,-0.01939,1e-05,3.6541]
[1777745741875,41.52,78312.14,0.3,-0.01938,1e-05,3.6529]
[1777745746910,41.51,78312.19,0.3,-0.01938,1e-05,3.65218]
[1777745751945,41.51,78313.98,0.3,-0.01935,1e-05,3.64747]
[1777745757267,41.51,78315.24,0.3,-0.01933,1e-05,3.64434]
[1777745764028,41.51,78318.53,0.3,-0.01928,1e-05,3.63568]
[1777745772085,41.51,78318.41,0.3,-0.01927,1e-05,3.63522]
[1777745783162,41.5,78318.34,0.3,-0.01927,1e-05,3.63439]
[1777745789204,41.5,78318.46,0.3,-0.01926,1e-05,3.63366]
[1777745794239,41.5,78319.11,0.3,-0.01924,1e-05,3.63]
[1777745799274,41.5,78325.93,0.3,-0.01914,1e-05,3.61411]
[1777745804308,41.5,78325.75,0.3,-0.01914,1e-05,3.61435]
[1777745810351,41.5,78325.41,0.3,-0.01915,1e-05,3.61489]
[1777745818407,41.5,78324.64,0.3,-0.01916,1e-05,3.61635]
[1777745824449,41.5,78324.9,0.3,-0.01915,1e-05,3.61551]
[1777745831498,41.5,78325.81,0.3,-0.01914,1e-05,3.61317]
[1777745836533,41.5,78325.74,0.3,-0.01913,1e-05,3.61314]
[1777745843582,41.5,78325.6,0.3,-0.01914,1e-05,3.6132]
[1777745853651,41.5,78325.6,0.3,-0.01912,1e-05,3.611]
[1777745858687,41.5,78325.67,0.3,-0.01912,1e-05,3.61067]
[1777745871777,41.49,78325.83,0.3,-0.01912,1e-05,3.60992]
[1777745876813,41.49,78336.24,0.3,-0.01897,1e-05,3.58612]
[1777745881849,41.49,78339.65,0.3,-0.01892,1e-05,3.57846]
[1777745888897,41.5,78341.08,0.3,-0.0189,1e-05,3.57538]
[1777745893933,41.5,78338.24,0.3,-0.01894,1e-05,3.58193]
[1777745898968,41.5,78339.14,0.3,-0.01893,1e-05,3.57999]
[1777745905010,41.5,78340.36,0.3,-0.01891,1e-05,3.57736]
[1777745910045,41.5,78344.19,0.3,-0.01886,1e-05,3.56884]
[1777745915080,41.5,78357.22,0.3,-0.01866,1e-05,3.53795]
[1777745915124,41.5,78357.22,0.3,-0.01866,1e-05,3.53795]
[1777745921122,41.5,78363.9,0.3,-0.01857,1e-05,3.52362]
[1777745926157,41.5,78371.97,0.3,-0.01846,1e-05,3.5062]
[1777745932199,41.5,78372.12,0.3,-0.01847,1e-05,3.50672]
[1777745937233,41.51,78372.02,0.3,-0.01847,1e-05,3.50763]
[1777745942269,41.51,78371.39,0.3,-0.01848,1e-05,3.50969]
[1777745950325,41.51,78371.47,0.3,-0.01849,1e-05,3.51064]
[1777745955360,41.51,78372.32,0.3,-0.01848,1e-05,3.50935]
[1777745960396,41.51,78373.08,0.3,-0.01847,1e-05,3.50827]
[1777745968451,41.52,78373.19,0.3,-0.01848,1e-05,3.50899]
[1777745973492,41.52,78360.16,0.3,-0.01866,1e-05,3.53681]
[1777745978527,41.52,78358.28,0.3,-0.01869,1e-05,3.54136]
[1777745983561,41.52,78359.27,0.3,-0.01867,1e-05,3.53946]
[1777745989604,41.52,78359.76,0.3,-0.01867,1e-05,3.53877]
[1777745990197,41.52,78359.76,0.3,-0.01867,1e-05,3.53877]
[1777745995645,41.52,78361.19,0.3,-0.01865,1e-05,3.53598]
[1777746000681,41.52,78363.83,0.3,-0.01862,1e-05,3.53047]
[1777746010751,41.52,78363.83,0.3,-0.01862,1e-05,3.53134]
[1777746023848,41.53,78363.86,0.3,-0.01863,1e-05,3.53237]
[1777746031904,41.53,78363.87,0.3,-0.01862,1e-05,3.5312]
[1777746037946,41.53,78363.55,0.3,-0.01863,1e-05,3.53243]
[1777746046002,41.53,78366.08,0.3,-0.0186,1e-05,3.52742]
[1777746051039,41.53,78371.2,0.3,-0.01853,1e-05,3.51649]
[1777746056074,41.54,78372.23,0.3,-0.01852,1e-05,3.51472]
[1777746056267,41.54,78372.23,0.3,-0.01852,1e-05,3.51472]
[1777746062116,41.54,78375.64,0.3,-0.01848,1e-05,3.50779]
[1777746067280,41.54,78375.99,0.3,-0.01847,1e-05,3.50763]
[1777746078242,41.54,78386.53,0.3,-0.01834,1e-05,3.48578]
[1777746085291,41.55,78387.66,0.3,-0.01833,1e-05,3.48449]
[1777746093351,41.55,78388.27,0.3,-0.01832,1e-05,3.48274]
[1777746102412,41.56,78388.32,0.3,-0.01833,1e-05,3.48418]
[1777746107447,41.56,78384.39,0.3,-0.01839,1e-05,3.49375]
[1777746112481,41.56,78382.0,0.3,-0.01843,1e-05,3.49996]
[1777746117517,41.56,78381.38,0.3,-0.01844,1e-05,3.50204]
[1777746122552,41.56,78369.9,0.3,-0.01861,1e-05,3.52828]
[1777746128594,41.57,78369.69,0.3,-0.01861,1e-05,3.52931]
[1777746136650,41.57,78369.85,0.3,-0.01862,1e-05,3.52972]
[1777746141685,41.57,78378.63,0.3,-0.01849,1e-05,3.51062]
[1777746146720,41.57,78379.32,0.3,-0.01849,1e-05,3.50973]
[1777746152762,41.57,78379.94,0.3,-0.01848,1e-05,3.5073]
[1777746158804,41.58,78379.76,0.3,-0.01848,1e-05,3.50847]
[1777746164847,41.58,78380.06,0.3,-0.01848,1e-05,3.50858]
[1777746169882,41.58,78380.17,0.3,-0.01849,1e-05,3.50897]
[1777746175924,41.58,78380.18,0.3,-0.01849,1e-05,3.50971]
[1777746185994,41.58,78381.2,0.3,-0.01848,1e-05,3.5087]
[1777746194050,41.59,78381.44,0.3,-0.01849,1e-05,3.5092]
[1777746199087,41.59,78381.47,0.3,-0.01849,1e-05,3.50977]
[1777746210164,41.59,78381.66,0.3,-0.0185,1e-05,3.51071]
[1777746220234,41.6,78381.53,0.3,-0.0185,1e-05,3.51041]
[1777746226276,41.6,78381.54,0.3,-0.0185,1e-05,3.51111]
[1777746231311,41.6,78381.93,0.3,-0.0185,1e-05,3.51084]
[1777746239378,41.6,78381.86,0.3,-0.01851,1e-05,3.51195]
[1777746244413,41.6,78381.06,0.3,-0.01852,1e-05,3.5143]
[1777746255490,41.61,78381.62,0.3,-0.01852,1e-05,3.51428]
[1777746265560,41.61,78381.38,0.3,-0.01853,1e-05,3.51591]
[1777746274623,41.61,78380.26,0.3,-0.01854,1e-05,3.51757]
[1777746279658,41.61,78367.53,0.3,-0.01873,1e-05,3.54657]
[1777746285700,41.62,78366.56,0.3,-0.01874,1e-05,3.54914]
[1777746292749,41.62,78363.32,0.3,-0.01879,1e-05,3.55673]
[1777746297784,41.62,78363.22,0.3,-0.01879,1e-05,3.5571]
[1777746302819,41.62,78363.65,0.3,-0.01879,1e-05,3.55627]
[1777746313896,41.62,78362.31,0.3,-0.01881,1e-05,3.55955]
[1777746323966,41.62,78362.12,0.3,-0.01881,1e-05,3.56007]
[1777746329084,41.62,78362.12,0.3,-0.01881,1e-05,3.56007]
[1777746336050,41.62,78365.8,0.3,-0.01875,1e-05,3.55005]
[1777746341085,41.62,78371.56,0.3,-0.01867,1e-05,3.53726]
[1777746350651,41.62,78371.56,0.3,-0.01867,1e-05,3.53726]
[1777746356190,41.62,78369.79,0.3,-0.0187,1e-05,3.54178]
[1777746362232,41.62,78369.79,0.3,-0.0187,1e-05,3.54199]
[1777746371295,41.62,78370.33,0.3,-0.01869,1e-05,3.54109]
[1777746379351,41.62,78370.4,0.3,-0.01869,1e-05,3.54122]
[1777746385393,41.62,78371.01,0.3,-0.01869,1e-05,3.54008]
[1777746392442,41.62,78370.83,0.3,-0.01868,1e-05,3.53894]
[1777746399491,41.63,78370.75,0.3,-0.01869,1e-05,3.5394]
[1777746404526,41.63,78370.62,0.3,-0.01869,1e-05,3.53988]
[1777746409561,41.63,78370.61,0.3,-0.01869,1e-05,3.54009]
[1777746415603,41.63,78370.68,0.3,-0.01869,1e-05,3.54015]
[1777746421645,41.63,78368.62,0.3,-0.01872,1e-05,3.54499]
[1777746429701,41.63,78367.1,0.3,-0.01874,1e-05,3.54861]
[1777746434736,41.63,78367.15,0.3,-0.01874,1e-05,3.5486]
[1777746448834,41.63,78367.24,0.3,-0.01874,1e-05,3.54874]
[1777746455886,41.63,78367.27,0.3,-0.01874,1e-05,3.54704]
[1777746463942,41.63,78367.65,0.3,-0.01873,1e-05,3.54642]
[1777746471998,41.63,78368.38,0.3,-0.01872,1e-05,3.545]
[1777746477033,41.63,78369.47,0.3,-0.01871,1e-05,3.54273]
[1777746482068,41.63,78369.82,0.3,-0.0187,1e-05,3.54213]
[1777746489117,41.63,78369.92,0.3,-0.0187,1e-05,3.54215]
[1777746494152,41.63,78368.06,0.3,-0.01873,1e-05,3.54648]
[1777746499156,41.63,78368.01,0.3,-0.01873,1e-05,3.54671]
[1777746505594,41.63,78368.04,0.3,-0.01873,1e-05,3.54671]
[1777746512278,41.63,78368.04,0.3,-0.01873,1e-05,3.54512]
[1777746525369,41.63,78367.74,0.3,-0.01873,1e-05,3.54606]
[1777746529145,41.63,78367.74,0.3,-0.01873,1e-05,3.54606]
[1777746534431,41.64,78367.76,0.3,-0.01873,1e-05,3.54619]
[1777746539467,41.64,78368.88,0.3,-0.01872,1e-05,3.54377]
[1777746545509,41.64,78370.04,0.3,-0.0187,1e-05,3.54133]
[1777746551552,41.64,78369.45,0.3,-0.01871,1e-05,3.54282]
[1777746558601,41.64,78370.61,0.3,-0.0187,1e-05,3.54039]
[1777746566657,41.64,78370.41,0.3,-0.0187,1e-05,3.54103]
[1777746575719,41.64,78370.41,0.3,-0.01869,1e-05,3.53942]
[1777746580755,41.64,78370.6,0.3,-0.01869,1e-05,3.53913]
[1777746585790,41.64,78387.22,0.3,-0.01846,1e-05,3.50241]
[1777746585801,41.64,78387.22,0.3,-0.01846,1e-05,3.50241]
[1777746592839,41.64,78387.33,0.3,-0.01846,1e-05,3.50287]
[1777746595631,41.64,78387.4,0.3,-0.01846,1e-05,3.50282]
[1777746600895,41.64,78387.04,0.3,-0.01847,1e-05,3.5044]
[1777746609959,41.65,78387.0,0.3,-0.01848,1e-05,3.50551]
[1777746612748,41.65,78387.0,0.3,-0.01848,1e-05,3.50551]
[1777746621036,41.65,78386.81,0.3,-0.01849,1e-05,3.50737]
[1777746626071,41.65,78386.95,0.3,-0.01849,1e-05,3.50768]
[1777746629785,41.65,78386.95,0.3,-0.01849,1e-05,3.50768]
[1777746635134,41.66,78388.88,0.3,-0.01846,1e-05,3.50272]
[1777746640169,41.66,78390.05,0.3,-0.01845,1e-05,3.50082]
[1777746645204,41.66,78392.25,0.3,-0.01842,1e-05,3.49665]
[1777746646866,41.66,78392.57,0.3,-0.01842,1e-05,3.49609]
[1777746655275,41.66,78392.75,0.3,-0.01843,1e-05,3.497]
[1777746660310,41.67,78392.71,0.3,-0.01843,1e-05,3.49781]
[1777746669372,41.67,78392.92,0.3,-0.01844,1e-05,3.49861]
[1777746674408,41.67,78392.67,0.3,-0.01844,1e-05,3.49986]
[1777746679443,41.67,78392.78,0.3,-0.01845,1e-05,3.5003]
[1777746680949,41.67,78392.78,0.3,-0.01845,1e-05,3.5003]
[1777746695554,41.68,78392.86,0.3,-0.01845,1e-05,3.50045]
[1777746702604,41.68,78392.95,0.3,-0.01845,1e-05,3.50117]
[1777746711667,41.68,78393.33,0.3,-0.01845,1e-05,3.5015]
[1777746715010,41.69,78394.39,0.3,-0.01844,1e-05,3.49954]
[1777746718716,41.69,78413.68,0.3,-0.01818,1e-05,3.45751]
[1777746724757,41.69,78414.85,0.3,-0.01817,1e-05,3.45618]
[1777746729793,41.69,78423.93,0.3,-0.01805,1e-05,3.4373]
[1777746734828,41.7,78433.79,0.3,-0.01792,1e-05,3.41705]
[1777746739863,41.7,78434.31,0.3,-0.01792,1e-05,3.41728]
[1777746744898,41.7,78434.29,0.3,-0.01793,1e-05,3.41861]
[1777746749933,41.71,78433.52,0.3,-0.01795,1e-05,3.42155]
[1777746754968,41.71,78433.62,0.3,-0.01795,1e-05,3.4208]
[1777746760007,41.72,78433.62,0.3,-0.01796,1e-05,3.42201]
[1777746765038,41.72,78433.73,0.3,-0.01796,1e-05,3.42295]
[1777746777122,41.73,78433.69,0.3,-0.01798,1e-05,3.42582]
[1777746782157,41.73,78433.64,0.3,-0.01799,1e-05,3.42729]
[1777746789205,41.73,78435.68,0.3,-0.01797,1e-05,3.42442]
[1777746794241,41.74,78436.08,0.3,-0.01797,1e-05,3.42466]
[1777746799604,41.74,78436.15,0.3,-0.01798,1e-05,3.42537]
[1777746805318,41.74,78436.26,0.3,-0.01798,1e-05,3.42663]
[1777746810353,41.75,78439.01,0.3,-0.01795,1e-05,3.42172]
[1777746815388,41.75,78444.56,0.3,-0.01788,1e-05,3.40915]
[1777746821430,41.76,78444.87,0.3,-0.01788,1e-05,3.4099]
[1777746826468,41.76,78445.02,0.3,-0.01789,1e-05,3.41074]
[1777746831502,41.76,78444.21,0.3,-0.0179,1e-05,3.41364]
[1777746836537,41.76,78444.23,0.3,-0.01791,1e-05,3.41471]
[1777746841573,41.77,78444.83,0.3,-0.01791,1e-05,3.41451]
[1777746846608,41.77,78444.48,0.3,-0.01792,1e-05,3.41636]
[1777746851643,41.77,78444.39,0.3,-0.01793,1e-05,3.41764]
[1777746856678,41.78,78439.98,0.3,-0.01799,1e-05,3.42829]
[1777746861713,41.78,78436.35,0.3,-0.01805,1e-05,3.43713]
[1777746866748,41.78,78435.05,0.3,-0.01807,1e-05,3.44086]
[1777746871783,41.78,78435.16,0.3,-0.01807,1e-05,3.43973]
[1777746879842,41.79,78436.1,0.3,-0.01806,1e-05,3.4391]
[1777746885883,41.79,78435.88,0.3,-0.01807,1e-05,3.44064]
[1777746891925,41.79,78435.51,0.3,-0.01809,1e-05,3.44251]
[1777746896960,41.8,78435.59,0.3,-0.01809,1e-05,3.44322]
[1777746901998,41.8,78436.86,0.3,-0.01808,1e-05,3.44134]
[1777746912071,41.81,78436.79,0.3,-0.01809,1e-05,3.44334]
[1777746917106,41.81,78436.62,0.3,-0.0181,1e-05,3.44463]
[1777746923148,41.81,78436.24,0.3,-0.01811,1e-05,3.44656]
[1777746929190,41.81,78435.56,0.3,-0.01813,1e-05,3.44913]
[1777746935232,41.82,78435.77,0.3,-0.01812,1e-05,3.44796]
[1777746940267,41.82,78436.36,0.3,-0.01812,1e-05,3.44757]
[1777746945302,41.82,78436.61,0.3,-0.01812,1e-05,3.44793]
[1777746951344,41.83,78436.45,0.3,-0.01813,1e-05,3.44955]
[1777746956379,41.83,78435.85,0.3,-0.01814,1e-05,3.45175]
[1777746964437,41.83,78442.56,0.3,-0.01806,1e-05,3.43851]
[1777746969472,41.83,78442.81,0.3,-0.01806,1e-05,3.43896]
[1777746980549,41.84,78442.84,0.3,-0.01808,1e-05,3.44102]
[1777746986590,41.84,78442.77,0.3,-0.01808,1e-05,3.44225]
[1777746992633,41.85,78443.06,0.3,-0.01808,1e-05,3.4409]
[1777746997668,41.85,78442.99,0.3,-0.01808,1e-05,3.44193]
[1777747004717,41.85,78442.86,0.3,-0.01809,1e-05,3.44342]
[1777747009752,41.86,78441.82,0.3,-0.01811,1e-05,3.44652]
[1777747018815,41.86,78441.43,0.3,-0.01813,1e-05,3.4488]
[1777747024856,41.86,78441.62,0.3,-0.01813,1e-05,3.44931]
[1777747029892,41.86,78441.66,0.3,-0.01813,1e-05,3.44998]
[1777747037948,41.87,78436.26,0.3,-0.01821,1e-05,3.46288]
[1777747048018,41.87,78435.08,0.3,-0.01824,1e-05,3.46667]
[1777747053053,41.87,78435.69,0.3,-0.01823,1e-05,3.46418]
[1777747058087,41.87,78435.59,0.3,-0.01823,1e-05,3.46505]
[1777747064130,41.88,78434.15,0.3,-0.01826,1e-05,3.469]
[1777747074199,41.88,78434.61,0.3,-0.01826,1e-05,3.46927]
[1777747080242,41.88,78434.88,0.3,-0.01826,1e-05,3.46945]
[1777747086288,41.88,78435.68,0.3,-0.01825,1e-05,3.46847]
[1777747091439,41.89,78434.77,0.3,-0.01827,1e-05,3.471]
[1777747098372,41.89,78436.1,0.3,-0.01826,1e-05,3.46914]
[1777747105421,41.89,78435.97,0.3,-0.01826,1e-05,3.47037]
[1777747110456,41.89,78436.02,0.3,-0.01827,1e-05,3.47093]
[1777747119518,41.9,78435.93,0.3,-0.01827,1e-05,3.4707]
[1777747124554,41.9,78435.74,0.3,-0.01827,1e-05,3.4718]
[1777747133616,41.9,78435.55,0.3,-0.01828,1e-05,3.47342]
[1777747139659,41.9,78435.49,0.3,-0.01829,1e-05,3.47435]
[1777747147715,41.91,78435.29,0.3,-0.0183,1e-05,3.47583]
[1777747152750,41.91,78434.0,0.3,-0.01832,1e-05,3.47929]
[1777747157785,41.91,78421.12,0.3,-0.0185,1e-05,3.50816]
[1777747162820,41.91,78420.64,0.3,-0.01851,1e-05,3.50958]
[1777747167865,41.91,78420.85,0.3,-0.01851,1e-05,3.50949]
[1777747172900,41.91,78421.54,0.3,-0.0185,1e-05,3.50653]
[1777747178942,41.92,78421.47,0.3,-0.0185,1e-05,3.50715]
[1777747185991,41.92,78421.49,0.3,-0.0185,1e-05,3.50765]
[1777747191028,41.92,78420.67,0.3,-0.01852,1e-05,3.50986]
[1777747196073,41.92,78419.23,0.3,-0.01854,1e-05,3.51341]
[1777747201108,41.92,78417.67,0.3,-0.01856,1e-05,3.5172]
[1777747206143,41.92,78418.93,0.3,-0.01855,1e-05,3.51472]
[1777747211178,41.92,78418.42,0.3,-0.01856,1e-05,3.51619]
[1777747219234,41.92,78418.39,0.3,-0.01856,1e-05,3.51679]
[1777747229304,41.92,78418.39,0.3,-0.01856,1e-05,3.51747]
[1777747239100,41.92,78418.39,0.3,-0.01856,1e-05,3.51747]
[1777747244409,41.93,78418.67,0.3,-0.01856,1e-05,3.51609]
[1777747250451,41.93,78418.7,0.3,-0.01856,1e-05,3.51646]
[1777747260521,41.93,78415.72,0.3,-0.01861,1e-05,3.52377]
[1777747265556,41.93,78415.76,0.3,-0.01861,1e-05,3.524]
[1777747274619,41.93,78415.07,0.3,-0.01862,1e-05,3.52607]
[1777747279654,41.93,78425.79,0.3,-0.01847,1e-05,3.50265]
[1777747284689,41.94,78426.22,0.3,-0.01847,1e-05,3.50229]
[1777747289724,41.94,78425.05,0.3,-0.01849,1e-05,3.50537]
[1777747294758,41.94,78414.9,0.3,-0.01863,1e-05,3.52648]
[1777747299794,41.94,78415.27,0.3,-0.01862,1e-05,3.52593]
[1777747304829,41.94,78415.2,0.3,-0.01862,1e-05,3.52634]
[1777747310871,41.94,78414.19,0.3,-0.01864,1e-05,3.52887]
[1777747318927,41.94,78414.6,0.3,-0.01864,1e-05,3.52834]
[1777747323962,41.94,78413.9,0.3,-0.01865,1e-05,3.53012]
[1777747328997,41.94,78414.0,0.3,-0.01865,1e-05,3.53012]
[1777747343098,41.94,78414.0,0.3,-0.01865,1e-05,3.53072]
[1777747348132,41.95,78413.57,0.3,-0.01866,1e-05,3.53189]
[1777747354177,41.95,78413.53,0.3,-0.01865,1e-05,3.53042]
[1777747361253,41.95,78413.46,0.3,-0.01865,1e-05,3.53088]
[1777747366288,41.95,78413.64,0.3,-0.01865,1e-05,3.5307]
[1777747371325,41.95,78413.08,0.3,-0.01866,1e-05,3.53216]
[1777747376360,41.95,78410.15,0.3,-0.01871,1e-05,3.53884]
[1777747384416,41.95,78409.87,0.3,-0.01871,1e-05,3.5397]
[1777747389451,41.95,78408.44,0.3,-0.01873,1e-05,3.54303]
[1777747395493,41.95,78407.41,0.3,-0.01875,1e-05,3.54549]
[1777747402542,41.95,78407.77,0.3,-0.01874,1e-05,3.54486]
[1777747409590,41.95,78407.8,0.3,-0.01874,1e-05,3.54498]
[1777747416640,41.95,78407.62,0.3,-0.01874,1e-05,3.54377]
[1777747423688,41.95,78407.42,0.3,-0.01874,1e-05,3.54444]
[1777747433759,41.95,78407.42,0.3,-0.01874,1e-05,3.54476]
[1777747440808,41.95,78407.45,0.3,-0.01875,1e-05,3.54492]
[1777747445842,41.95,78408.79,0.3,-0.01873,1e-05,3.54214]
[1777747451885,41.96,78408.88,0.3,-0.01873,1e-05,3.54217]
[1777747456920,41.96,78408.71,0.3,-0.01873,1e-05,3.54274]
[1777747461959,41.96,78410.17,0.3,-0.01871,1e-05,3.53967]
[1777747469008,41.96,78410.53,0.3,-0.01871,1e-05,3.53917]
[1777747477064,41.96,78409.88,0.3,-0.01871,1e-05,3.53913]
[1777747483106,41.96,78410.42,0.3,-0.01871,1e-05,3.53818]
[1777747491161,41.96,78409.51,0.3,-0.01872,1e-05,3.54054]
[1777747500225,41.96,78409.52,0.3,-0.01872,1e-05,3.54085]
[1777747506267,41.96,78408.86,0.3,-0.01873,1e-05,3.54254]
[1777747517347,41.96,78408.87,0.3,-0.01874,1e-05,3.54294]
[1777747526410,41.96,78407.9,0.3,-0.01875,1e-05,3.54546]
[1777747533459,41.96,78407.05,0.3,-0.01876,1e-05,3.54581]
[1777747538495,41.96,78407.3,0.3,-0.01875,1e-05,3.54545]
[1777747543534,41.97,78407.27,0.3,-0.01875,1e-05,3.54568]
[1777747550583,41.97,78407.21,0.3,-0.01876,1e-05,3.546]
[1777747554433,41.97,78407.21,0.3,-0.01876,1e-05,3.546]
[1777747561660,41.97,78407.2,0.3,-0.01876,1e-05,3.54622]
[1777747566438,41.97,78411.51,0.3,-0.0187,1e-05,3.53669]
[1777747571730,41.97,78425.04,0.3,-0.01851,1e-05,3.50695]
[1777747576765,41.97,78432.87,0.3,-0.0184,1e-05,3.49014]
[1777747581800,41.97,78432.98,0.3,-0.0184,1e-05,3.49039]
[1777747586835,41.97,78432.49,0.3,-0.01841,1e-05,3.49195]
[1777747591870,41.97,78432.55,0.3,-0.01841,1e-05,3.49046]
[1777747596905,41.97,78431.99,0.3,-0.01842,1e-05,3.49213]
[1777747601940,41.97,78432.58,0.3,-0.01841,1e-05,3.49124]
[1777747612012,41.98,78432.28,0.3,-0.01842,1e-05,3.4928]
[1777747618054,41.98,78427.14,0.3,-0.0185,1e-05,3.50457]
[1777747623090,41.98,78431.91,0.3,-0.01843,1e-05,3.49433]
[1777747628125,41.98,78434.95,0.3,-0.01839,1e-05,3.48804]
[1777747633160,41.98,78435.04,0.3,-0.01839,1e-05,3.48829]
[1777747640209,41.98,78434.75,0.3,-0.0184,1e-05,3.48957]
[1777747646251,41.99,78435.87,0.3,-0.01839,1e-05,3.4877]
[1777747655314,41.99,78435.8,0.3,-0.01839,1e-05,3.48697]
[1777747660350,41.99,78435.9,0.3,-0.01839,1e-05,3.48727]
[1777747671427,41.99,78435.94,0.3,-0.0184,1e-05,3.48835]
[1777747681085,41.99,78435.94,0.3,-0.0184,1e-05,3.48835]
[1777747686533,42.0,78439.32,0.3,-0.01836,1e-05,3.48254]
[1777747691568,42.0,78439.75,0.3,-0.01836,1e-05,3.4822]
[1777747699623,42.0,78439.74,0.3,-0.01836,1e-05,3.48316]
[1777747707680,42.0,78439.21,0.3,-0.01838,1e-05,3.48524]
[1777747712716,42.01,78439.1,0.3,-0.01837,1e-05,3.48424]
[1777747717751,42.01,78438.58,0.3,-0.01838,1e-05,3.48593]
[1777747722786,42.01,78439.04,0.3,-0.01838,1e-05,3.48546]
[1777747727821,42.01,78438.01,0.3,-0.0184,1e-05,3.48825]
[1777747732855,42.01,78436.95,0.3,-0.01841,1e-05,3.49108]
[1777747741919,42.01,78436.6,0.3,-0.01842,1e-05,3.49273]
[1777747750982,42.02,78436.78,0.3,-0.01843,1e-05,3.49318]
[1777747758031,42.02,78436.95,0.3,-0.01843,1e-05,3.49345]
[1777747766087,42.02,78437.08,0.3,-0.01843,1e-05,3.4939]
[1777747772129,42.02,78436.53,0.3,-0.01843,1e-05,3.49386]
[1777747781192,42.02,78437.9,0.3,-0.01842,1e-05,3.49179]
[1777747793275,42.03,78437.34,0.3,-0.01844,1e-05,3.49414]
[1777747801332,42.03,78437.72,0.3,-0.01843,1e-05,3.49403]
[1777747807373,42.03,78438.23,0.3,-0.01843,1e-05,3.49346]
[1777747813416,42.03,78438.33,0.3,-0.01843,1e-05,3.49379]
[1777747818451,42.03,78438.43,0.3,-0.01843,1e-05,3.49402]
[1777747823486,42.04,78441.01,0.3,-0.0184,1e-05,3.48881]
[1777747831542,42.04,78441.23,0.3,-0.01839,1e-05,3.48731]
[1777747836577,42.04,78450.32,0.3,-0.01827,1e-05,3.468]
[1777747842618,42.04,78450.46,0.3,-0.01828,1e-05,3.46852]
[1777747848661,42.04,78450.42,0.3,-0.01828,1e-05,3.46943]
[1777747856717,42.05,78450.26,0.3,-0.01829,1e-05,3.47088]
[1777747861755,42.05,78448.97,0.3,-0.01831,1e-05,3.47438]
[1777747866788,42.05,78449.18,0.3,-0.01831,1e-05,3.47458]
[1777747876858,42.05,78449.18,0.3,-0.01832,1e-05,3.47588]
[1777747881893,42.06,78449.08,0.3,-0.01833,1e-05,3.47674]
[1777747886928,42.06,78449.79,0.3,-0.01832,1e-05,3.47582]
[1777747891963,42.06,78449.59,0.3,-0.01832,1e-05,3.47511]
[1777747899012,42.06,78449.55,0.3,-0.01832,1e-05,3.4761]
[1777747908075,42.07,78449.66,0.3,-0.01833,1e-05,3.47701]
[1777747913110,42.07,78449.45,0.3,-0.01834,1e-05,3.47809]
[1777747918146,42.07,78449.62,0.3,-0.01834,1e-05,3.47834]
[1777747924187,42.07,78449.82,0.3,-0.01834,1e-05,3.47864]
[1777747930228,42.07,78449.36,0.3,-0.01835,1e-05,3.48039]
[1777747936271,42.08,78447.74,0.3,-0.01838,1e-05,3.48465]
[1777747941306,42.08,78443.87,0.3,-0.01843,1e-05,3.49366]
[1777747946341,42.08,78444.73,0.3,-0.01843,1e-05,3.49217]
[1777747953390,42.08,78444.61,0.3,-0.01842,1e-05,3.49119]
[1777747962453,42.08,78445.19,0.3,-0.01842,1e-05,3.49045]
[1777747967488,42.08,78449.46,0.3,-0.01836,1e-05,3.4815]
[1777747975409,42.08,78449.42,0.3,-0.01836,1e-05,3.48177]
[1777747980579,42.09,78449.0,0.3,-0.01837,1e-05,3.48371]
[1777747990649,42.09,78449.11,0.3,-0.01838,1e-05,3.48446]
[1777747997698,42.09,78449.18,0.3,-0.01838,1e-05,3.48502]
[1777748002733,42.09,78450.64,0.3,-0.01836,1e-05,3.48235]
[1777748007769,42.09,78462.32,0.3,-0.01821,1e-05,3.45749]
[1777748012803,42.1,78469.86,0.3,-0.0181,1e-05,3.44016]
[1777748017839,42.1,78471.5,0.3,-0.01808,1e-05,3.4375]
[1777748022874,42.1,78477.39,0.3,-0.01801,1e-05,3.42567]
[1777748027909,42.1,78474.59,0.3,-0.01805,1e-05,3.43276]
[1777748032945,42.11,78474.51,0.3,-0.01806,1e-05,3.43391]
[1777748037982,42.11,78471.8,0.3,-0.0181,1e-05,3.44075]
[1777748044026,42.11,78470.0,0.3,-0.01814,1e-05,3.44577]
[1777748053089,42.12,78469.47,0.3,-0.01815,1e-05,3.44859]
[1777748061146,42.12,78470.08,0.3,-0.01815,1e-05,3.44876]
[1777748071216,42.13,78470.08,0.3,-0.01816,1e-05,3.44885]
[1777748080279,42.13,78469.93,0.3,-0.01817,1e-05,3.45088]
[1777748088334,42.14,78470.72,0.3,-0.01817,1e-05,3.45068]
[1777748094377,42.14,78470.76,0.3,-0.01817,1e-05,3.45173]
[1777748102433,42.14,78470.97,0.3,-0.01818,1e-05,3.45279]
[1777748109482,42.15,78471.11,0.3,-0.01819,1e-05,3.45381]
[1777748114517,42.15,78468.64,0.3,-0.01823,1e-05,3.4603]
[1777748119552,42.15,78460.85,0.3,-0.01834,1e-05,3.47807]
[1777748124588,42.16,78460.92,0.3,-0.01834,1e-05,3.47863]
[1777748129623,42.16,78463.73,0.3,-0.01831,1e-05,3.4732]
[1777748134658,42.16,78463.86,0.3,-0.0183,1e-05,3.47186]
[1777748141707,42.16,78464.64,0.3,-0.0183,1e-05,3.47119]
[1777748146742,42.16,78464.6,0.3,-0.0183,1e-05,3.47202]
[1777748151778,42.17,78464.79,0.3,-0.01831,1e-05,3.47233]
[1777748161847,42.17,78464.44,0.3,-0.01832,1e-05,3.47451]
[1777748166883,42.17,78464.31,0.3,-0.01833,1e-05,3.47548]
[1777748178967,42.18,78464.13,0.3,-0.01834,1e-05,3.47749]
[1777748189037,42.18,78464.1,0.3,-0.01835,1e-05,3.47886]
[1777748194690,42.18,78470.57,0.3,-0.01825,1e-05,3.4635]
[1777748200114,42.19,78470.86,0.3,-0.01825,1e-05,3.46392]
[1777748207164,42.19,78469.58,0.3,-0.01828,1e-05,3.46771]
[1777748212199,42.19,78473.83,0.3,-0.01822,1e-05,3.45918]
[1777748219248,42.19,78473.31,0.3,-0.01824,1e-05,3.46132]
[1777748224282,42.19,78472.22,0.3,-0.01826,1e-05,3.4644]
[1777748230325,42.2,78473.48,0.3,-0.01824,1e-05,3.46245]
[1777748235360,42.2,78474.23,0.3,-0.01824,1e-05,3.46147]
[1777748240395,42.2,78474.15,0.3,-0.01824,1e-05,3.46229]
[1777748248451,42.2,78474.1,0.3,-0.01825,1e-05,3.46342]
[1777748254494,42.21,78473.94,0.3,-0.01825,1e-05,3.4627]
[1777748260536,42.21,78474.07,0.3,-0.01825,1e-05,3.46312]
[1777748269734,42.21,78474.01,0.3,-0.01825,1e-05,3.46371]
[1777748276648,42.21,78473.55,0.3,-0.01827,1e-05,3.46605]
[1777748281683,42.21,78473.59,0.3,-0.01827,1e-05,3.4665]
[1777748286718,42.22,78473.19,0.3,-0.01828,1e-05,3.4679]
[1777748292760,42.22,78472.81,0.3,-0.01829,1e-05,3.46943]
[1777748297795,42.22,78472.85,0.3,-0.01829,1e-05,3.46983]
[1777748303220,42.22,78472.71,0.3,-0.0183,1e-05,3.47042]
[1777748313907,42.22,78472.78,0.3,-0.01829,1e-05,3.46971]
[1777748323976,42.23,78465.34,0.3,-0.0184,1e-05,3.48688]
[1777748335055,42.23,78461.01,0.3,-0.01847,1e-05,3.49692]
[1777748341097,42.23,78461.09,0.3,-0.01847,1e-05,3.49706]
[1777748346132,42.23,78461.02,0.3,-0.01847,1e-05,3.49748]
[1777748352174,42.23,78461.14,0.3,-0.01847,1e-05,3.49755]
[1777748358215,42.23,78460.87,0.3,-0.01847,1e-05,3.49847]
[1777748370300,42.23,78460.83,0.3,-0.01848,1e-05,3.49921]
[1777748378356,42.23,78460.59,0.3,-0.01848,1e-05,3.49839]
[1777748388426,42.24,78460.38,0.3,-0.01848,1e-05,3.49942]
[1777748395475,42.24,78460.32,0.3,-0.01849,1e-05,3.49995]
[1777748401517,42.24,78462.05,0.3,-0.01846,1e-05,3.49649]
[1777748406552,42.24,78462.15,0.3,-0.01846,1e-05,3.49659]
[1777748413601,42.24,78462.15,0.3,-0.01847,1e-05,3.49704]
[1777748418636,42.24,78463.07,0.3,-0.01846,1e-05,3.49534]
[1777748427699,42.24,78463.1,0.3,-0.01846,1e-05,3.49589]
[1777748433741,42.24,78463.09,0.3,-0.01845,1e-05,3.49451]
[1777748438775,42.25,78462.9,0.3,-0.01846,1e-05,3.49528]
[1777748447839,42.25,78455.07,0.3,-0.01857,1e-05,3.51291]
[1777748453881,42.25,78454.96,0.3,-0.01857,1e-05,3.5134]
[1777748461937,42.25,78454.29,0.3,-0.01858,1e-05,3.51514]
[1777748466972,42.25,78453.47,0.3,-0.0186,1e-05,3.51709]
[1777748472009,42.25,78443.72,0.3,-0.01873,1e-05,3.53861]
[1777748477048,42.25,78442.73,0.3,-0.01875,1e-05,3.54068]
[1777748482085,42.25,78442.94,0.3,-0.01874,1e-05,3.54003]
[1777748487120,42.25,78442.96,0.3,-0.01874,1e-05,3.53975]
[1777748493162,42.25,78441.82,0.3,-0.01875,1e-05,3.54019]
[1777748498197,42.25,78442.26,0.3,-0.01874,1e-05,3.53907]
[1777748504239,42.25,78440.96,0.3,-0.01876,1e-05,3.54181]
[1777748509274,42.25,78440.86,0.3,-0.01876,1e-05,3.54195]
[1777748520351,42.24,78441.16,0.3,-0.01875,1e-05,3.5412]
[1777748528407,42.24,78441.19,0.3,-0.01875,1e-05,3.54099]
[1777748533442,42.24,78441.29,0.3,-0.01875,1e-05,3.54069]
[1777748539484,42.24,78441.36,0.3,-0.01875,1e-05,3.54051]
[1777748546534,42.24,78441.55,0.3,-0.01875,1e-05,3.54011]
[1777748551568,42.24,78441.67,0.3,-0.01873,1e-05,3.53804]
[1777748556602,42.24,78442.47,0.3,-0.01872,1e-05,3.53631]
[1777748561638,42.24,78443.38,0.3,-0.01871,1e-05,3.53436]
[1777748567679,42.24,78443.2,0.3,-0.01871,1e-05,3.53483]
[1777748574729,42.24,78443.08,0.3,-0.01872,1e-05,3.53518]
[1777748580771,42.25,78443.17,0.3,-0.01872,1e-05,3.53503]
[1777748586813,42.25,78445.47,0.3,-0.01868,1e-05,3.53003]
[1777748592855,42.25,78445.76,0.3,-0.01868,1e-05,3.52947]
[1777748599904,42.25,78448.33,0.3,-0.01864,1e-05,3.52388]
[1777748604939,42.25,78451.09,0.3,-0.01861,1e-05,3.5179]
[1777748610981,42.25,78452.54,0.3,-0.01859,1e-05,3.51489]
[1777748613561,42.25,78452.54,0.3,-0.01859,1e-05,3.51489]
[1777748613628,42.25,78455.21,0.3,-0.01854,1e-05,3.50732]
[1777748619037,42.23,78455.9,0.3,-0.01849,1e-05,3.49875]
[1777748624072,42.21,78455.79,0.3,-0.01845,1e-05,3.49314]
[1777748629107,42.19,78455.71,0.3,-0.01842,1e-05,3.48751]
[1777748635151,42.18,78458.44,0.3,-0.01835,1e-05,3.47694]
[1777748641191,42.16,78456.57,0.3,-0.01832,1e-05,3.47194]
[1777748650254,42.13,78455.55,0.3,-0.01827,1e-05,3.464]
[1777748661331,42.09,78456.01,0.3,-0.01819,1e-05,3.45078]
[1777748667374,42.07,78455.23,0.3,-0.01816,1e-05,3.44602]
[1777748667919,42.07,78455.23,0.3,-0.01816,1e-05,3.44602]
[1777748673418,42.06,78455.68,0.3,-0.01811,1e-05,3.43691]
[1777748678453,42.04,78447.82,0.3,-0.01818,1e-05,3.44876]
[1777748686510,42.02,78447.42,0.3,-0.01814,1e-05,3.44122]
[1777748696580,41.99,78447.36,0.3,-0.01807,1e-05,3.43108]
[1777748709671,41.95,78447.44,0.3,-0.01799,1e-05,3.418]
[1777748714706,41.94,78447.8,0.3,-0.01796,1e-05,3.41239]
[1777748717440,41.94,78447.8,0.3,-0.01796,1e-05,3.41239]
[1777748717727,41.93,78447.69,0.3,-0.01794,1e-05,3.40975]
[1777748724776,41.93,78447.67,0.3,-0.01795,1e-05,3.41168]
[1777748732832,41.94,78447.01,0.3,-0.01797,1e-05,3.41347]
[1777748737867,41.94,78447.03,0.3,-0.01798,1e-05,3.41476]
[1777748742901,41.95,78446.93,0.3,-0.01798,1e-05,3.4163]
[1777748747937,41.95,78446.03,0.3,-0.01801,1e-05,3.41955]
[1777748752972,41.95,78446.09,0.3,-0.01801,1e-05,3.4207]
[1777748758007,41.96,78446.21,0.3,-0.01802,1e-05,3.42172]
[1777748771099,41.97,78446.58,0.3,-0.01803,1e-05,3.42422]
[1777748776134,41.97,78446.15,0.3,-0.01805,1e-05,3.4264]
[1777748787211,41.98,78445.91,0.3,-0.01807,1e-05,3.42987]
[1777748801309,41.99,78445.69,0.3,-0.01808,1e-05,3.43194]
[1777748806344,41.99,78441.8,0.3,-0.01814,1e-05,3.44156]
[1777748811379,42.0,78441.56,0.3,-0.01815,1e-05,3.44308]
[1777748816414,42.0,78441.11,0.3,-0.01817,1e-05,3.44497]
[1777748821449,42.0,78441.63,0.3,-0.01816,1e-05,3.44466]
[1777748827491,42.0,78441.67,0.3,-0.01817,1e-05,3.44547]
[1777748832526,42.0,78441.67,0.3,-0.01817,1e-05,3.44615]
[1777748837704,42.01,78441.67,0.3,-0.01818,1e-05,3.44665]
[1777748846624,42.01,78441.38,0.3,-0.01819,1e-05,3.44858]
[1777748855687,42.01,78441.45,0.3,-0.01819,1e-05,3.44794]
[1777748869785,42.02,78441.45,0.3,-0.0182,1e-05,3.44972]
[1777748874906,42.02,78441.38,0.3,-0.0182,1e-05,3.44998]
[1777748880862,42.02,78441.38,0.3,-0.01821,1e-05,3.45106]
[1777748885897,42.02,78441.38,0.3,-0.01821,1e-05,3.45169]
[1777748890932,42.03,78441.06,0.3,-0.01822,1e-05,3.45309]
[1777748895967,42.03,78440.02,0.3,-0.01824,1e-05,3.45609]
[1777748901002,42.03,78441.32,0.3,-0.01822,1e-05,3.45401]
[1777748907043,42.03,78442.51,0.3,-0.01821,1e-05,3.45241]
[1777748915100,42.04,78442.47,0.3,-0.01821,1e-05,3.45207]
[1777748921142,42.04,78442.22,0.3,-0.01822,1e-05,3.4537]
[1777748925641,42.04,78438.16,0.3,-0.01828,1e-05,3.46329]
[1777748932219,42.05,78436.18,0.3,-0.01832,1e-05,3.46878]
[1777748940275,42.05,78436.19,0.3,-0.01833,1e-05,3.46992]
[1777748945310,42.05,78436.16,0.3,-0.01833,1e-05,3.47061]
[1777748951352,42.05,78436.32,0.3,-0.01833,1e-05,3.471]
[1777748956387,42.05,78436.43,0.3,-0.01834,1e-05,3.47155]
[1777748961422,42.06,78437.35,0.3,-0.01833,1e-05,3.47023]
[1777748971492,42.06,78437.63,0.3,-0.01832,1e-05,3.46929]
[1777748982570,42.07,78438.58,0.3,-0.01832,1e-05,3.46896]
[1777748987605,42.07,78443.31,0.3,-0.01826,1e-05,3.45949]
[1777748992640,42.07,78454.0,0.3,-0.01812,1e-05,3.43714]
[1777748993250,42.07,78454.0,0.3,-0.01812,1e-05,3.43714]
[1777748998682,42.07,78457.89,0.3,-0.01808,1e-05,3.43007]
[1777749006044,42.08,78457.96,0.3,-0.01808,1e-05,3.43084]
[1777749011773,42.08,78457.59,0.3,-0.0181,1e-05,3.43367]
[1777749016808,42.09,78456.24,0.3,-0.01812,1e-05,3.43765]
[1777749021843,42.09,78456.5,0.3,-0.01813,1e-05,3.4381]
[1777749030906,42.09,78456.57,0.3,-0.01814,1e-05,3.43972]
[1777749036948,42.1,78455.62,0.3,-0.01815,1e-05,3.44114]
[1777749042991,42.1,78455.37,0.3,-0.01816,1e-05,3.4428]
[1777749051049,42.1,78455.44,0.3,-0.01816,1e-05,3.44409]
[1777749056084,42.11,78455.26,0.3,-0.01817,1e-05,3.44536]
[1777749068168,42.11,78454.73,0.3,-0.01819,1e-05,3.44852]
[1777749074210,42.12,78455.02,0.3,-0.01819,1e-05,3.44886]
[1777749079245,42.12,78454.99,0.3,-0.0182,1e-05,3.44972]
[1777749086294,42.12,78454.91,0.3,-0.01821,1e-05,3.45098]
[1777749097320,42.12,78454.91,0.3,-0.01821,1e-05,3.45098]
[1777749102406,42.13,78456.14,0.3,-0.0182,1e-05,3.44894]
[1777749107441,42.13,78456.7,0.3,-0.01819,1e-05,3.44849]
[1777749115497,42.13,78456.92,0.3,-0.0182,1e-05,3.44922]
[1777749122546,42.14,78457.39,0.3,-0.0182,1e-05,3.44938]
[1777749131609,42.14,78457.5,0.3,-0.01821,1e-05,3.45045]
[1777749136644,42.14,78458.38,0.3,-0.0182,1e-05,3.44926]
[1777749142686,42.15,78458.06,0.3,-0.01821,1e-05,3.4508]
[1777749148728,42.15,78458.12,0.3,-0.01821,1e-05,3.4515]
[1777749153763,42.15,78463.46,0.3,-0.01813,1e-05,3.43882]
[1777749161821,42.15,78464.01,0.3,-0.01813,1e-05,3.43891]
[1777749167863,42.16,78463.79,0.3,-0.01814,1e-05,3.44034]
[1777749177933,42.16,78463.79,0.3,-0.01815,1e-05,3.4419]
[1777749182968,42.16,78464.06,0.3,-0.01815,1e-05,3.44208]
[1777749188007,42.16,78469.5,0.3,-0.01808,1e-05,3.43113]
[1777749193040,42.17,78470.57,0.3,-0.01808,1e-05,3.42965]
[1777749198078,42.17,78472.73,0.3,-0.01805,1e-05,3.42581]
[1777749204119,42.17,78472.75,0.3,-0.01806,1e-05,3.42679]
[1777749212176,42.18,78472.58,0.3,-0.01806,1e-05,3.42671]
[1777749219226,42.18,78474.34,0.3,-0.01804,1e-05,3.42408]
[1777749225269,42.18,78474.07,0.3,-0.01805,1e-05,3.42571]
[1777749234331,42.19,78474.32,0.3,-0.01806,1e-05,3.42672]
[1777749242388,42.19,78474.0,0.3,-0.01807,1e-05,3.42879]
[1777749247423,42.19,78485.38,0.3,-0.01792,1e-05,3.40516]
[1777749252458,42.2,78486.4,0.3,-0.01791,1e-05,3.40402]
[1777749258500,42.2,78497.87,0.3,-0.01777,1e-05,3.38067]
[1777749264542,42.2,78501.51,0.3,-0.01773,1e-05,3.37446]
[1777749269578,42.21,78498.37,0.3,-0.01778,1e-05,3.38249]
[1777749274617,42.21,78495.31,0.3,-0.01782,1e-05,3.38851]
[1777749279652,42.22,78491.44,0.3,-0.01788,1e-05,3.39799]
[1777749284687,42.22,78489.85,0.3,-0.01791,1e-05,3.40251]
[1777749290730,42.22,78488.14,0.3,-0.01794,1e-05,3.40771]
[1777749295765,42.23,78485.55,0.3,-0.01798,1e-05,3.41434]
[1777749300800,42.23,78460.68,0.3,-0.01833,1e-05,3.46916]
[1777749305835,42.23,78463.04,0.3,-0.0183,1e-05,3.46461]
[1777749310870,42.23,78467.52,0.3,-0.01824,1e-05,3.45553]
[1777749316912,42.23,78467.67,0.3,-0.01824,1e-05,3.45601]
[1777749327989,42.24,78468.0,0.3,-0.01825,1e-05,3.45677]
[1777749334031,42.24,78467.29,0.3,-0.01825,1e-05,3.45729]
[1777749339066,42.24,78466.92,0.3,-0.01826,1e-05,3.45871]
[1777749345112,42.25,78470.33,0.3,-0.01822,1e-05,3.45202]
[1777749351154,42.25,78470.46,0.3,-0.01822,1e-05,3.45252]
[1777749356189,42.25,78470.38,0.3,-0.01823,1e-05,3.45337]
[1777749362231,42.25,78470.27,0.3,-0.01824,1e-05,3.45443]
[1777749372301,42.26,78470.27,0.3,-0.01824,1e-05,3.45581]
[1777749382109,42.26,78470.27,0.3,-0.01824,1e-05,3.45581]
[1777749388414,42.26,78465.75,0.3,-0.01832,1e-05,3.46789]
[1777749393451,42.26,78466.21,0.3,-0.01831,1e-05,3.46573]
[1777749404531,42.27,78465.64,0.3,-0.01833,1e-05,3.4684]
[1777749411756,42.27,78465.64,0.3,-0.01833,1e-05,3.4684]
[1777749417655,42.27,78465.6,0.3,-0.01834,1e-05,3.47017]
[1777749422690,42.27,78465.0,0.3,-0.01835,1e-05,3.47211]
[1777749427725,42.28,78465.46,0.3,-0.01835,1e-05,3.47174]
[1777749432760,42.28,78465.38,0.3,-0.01835,1e-05,3.47256]
[1777749437795,42.28,78465.5,0.3,-0.01835,1e-05,3.47293]
[1777749442830,42.28,78465.4,0.3,-0.01836,1e-05,3.47379]
[1777749448029,42.28,78465.4,0.3,-0.01836,1e-05,3.47379]
[1777749453907,42.29,78466.55,0.3,-0.01834,1e-05,3.47099]
[1777749459950,42.29,78467.06,0.3,-0.01834,1e-05,3.47068]
[1777749464984,42.29,78467.34,0.3,-0.01834,1e-05,3.47074]
[1777749475055,42.29,78467.34,0.3,-0.01835,1e-05,3.47206]
[1777749481096,42.3,78464.51,0.3,-0.01839,1e-05,3.479]
[1777749486132,42.3,78460.36,0.3,-0.01845,1e-05,3.48861]
[1777749491167,42.3,78459.75,0.3,-0.01847,1e-05,3.49045]
[1777749497209,42.3,78458.41,0.3,-0.01849,1e-05,3.49397]
[1777749502244,42.3,78458.24,0.3,-0.01849,1e-05,3.4948]
[1777749508286,42.3,78458.32,0.3,-0.0185,1e-05,3.49515]
[1777749519363,42.31,78458.25,0.3,-0.01849,1e-05,3.49444]
[1777749525405,42.31,78458.32,0.3,-0.0185,1e-05,3.49478]
[1777749532455,42.31,78458.36,0.3,-0.0185,1e-05,3.49526]
[1777749541518,42.31,78457.37,0.3,-0.01852,1e-05,3.49813]
[1777749546553,42.31,78456.61,0.3,-0.01853,1e-05,3.50013]
[1777749551588,42.31,78456.36,0.3,-0.01853,1e-05,3.50101]
[1777749558637,42.31,78456.14,0.3,-0.01854,1e-05,3.50194]
[1777749563672,42.32,78449.1,0.3,-0.01864,1e-05,3.51768]
[1777749568706,42.32,78447.23,0.3,-0.01867,1e-05,3.52198]
[1777749572304,42.32,78447.03,0.3,-0.01866,1e-05,3.52069]
[1777749572735,42.32,78446.34,0.3,-0.01867,1e-05,3.52224]
[1777749581797,42.29,78446.58,0.3,-0.0186,1e-05,3.51096]
[1777749586833,42.27,78445.67,0.3,-0.01858,1e-05,3.50705]
[1777749595191,42.27,78445.67,0.3,-0.01858,1e-05,3.50705]
[1777749600931,42.22,78449.03,0.3,-0.01843,1e-05,3.4835]
[1777749605966,42.21,78449.1,0.3,-0.01839,1e-05,3.47774]
[1777749618051,42.17,78449.28,0.3,-0.01831,1e-05,3.46418]
[1777749618951,42.17,78449.28,0.3,-0.01831,1e-05,3.46418]
[1777749619058,42.17,78449.25,0.3,-0.0183,1e-05,3.46317]
[1777749630135,42.17,78449.18,0.3,-0.01831,1e-05,3.46392]
[1777749639198,42.17,78449.21,0.3,-0.01831,1e-05,3.46343]
[1777749645240,42.17,78449.21,0.3,-0.01831,1e-05,3.46435]
[1777749653296,42.18,78448.5,0.3,-0.01833,1e-05,3.46711]
[1777749665381,42.18,78448.97,0.3,-0.01833,1e-05,3.4678]
[1777749670416,42.19,78448.96,0.3,-0.01834,1e-05,3.4685]
[1777749680486,42.19,78448.96,0.3,-0.01835,1e-05,3.46982]
[1777749689549,42.19,78449.38,0.3,-0.01835,1e-05,3.4701]
[1777749699618,42.2,78449.35,0.3,-0.01835,1e-05,3.46973]
[1777749707675,42.2,78449.64,0.3,-0.01835,1e-05,3.47021]
[1777749713718,42.2,78449.57,0.3,-0.01836,1e-05,3.4712]
[1777749718753,42.2,78449.44,0.3,-0.01836,1e-05,3.47217]
[1777749724795,42.21,78449.85,0.3,-0.01836,1e-05,3.47211]
[1777749730837,42.21,78449.26,0.3,-0.01838,1e-05,3.47421]
[1777749735875,42.21,78449.52,0.3,-0.01838,1e-05,3.47432]
[1777749740910,42.21,78449.52,0.3,-0.01838,1e-05,3.47498]
[1777749747958,42.21,78449.33,0.3,-0.01839,1e-05,3.47631]
[1777749754001,42.22,78449.68,0.3,-0.01838,1e-05,3.47452]
[1777749759036,42.22,78449.87,0.3,-0.01838,1e-05,3.47476]
[1777749769105,42.22,78449.61,0.3,-0.01839,1e-05,3.47662]
[1777749774551,42.22,78449.89,0.3,-0.01839,1e-05,3.47665]
[1777749778331,42.23,78449.25,0.3,-0.0184,1e-05,3.47843]
[1777749778431,42.23,78449.25,0.3,-0.01841,1e-05,3.47867]
[1777749779176,42.23,78449.25,0.3,-0.01841,1e-05,3.47867]
[1777749780183,42.22,78448.92,0.3,-0.0184,1e-05,3.47829]
[1777749788243,42.23,78447.84,0.3,-0.01842,1e-05,3.48162]
[1777749796299,42.23,78447.96,0.3,-0.01843,1e-05,3.48242]
[1777749801334,42.23,78447.45,0.3,-0.01844,1e-05,3.48412]
[1777749807376,42.23,78447.21,0.3,-0.01845,1e-05,3.48534]
[1777749812411,42.23,78446.71,0.3,-0.01845,1e-05,3.48518]
[1777749817447,42.24,78444.7,0.3,-0.01848,1e-05,3.49012]
[1777749827517,42.24,78442.81,0.3,-0.01851,1e-05,3.49524]
[1777749832553,42.24,78441.24,0.3,-0.01854,1e-05,3.49913]
[1777749837588,42.24,78441.23,0.3,-0.01854,1e-05,3.49957]
[1777749842624,42.24,78441.18,0.3,-0.01854,1e-05,3.50009]
[1777749847658,42.24,78441.08,0.3,-0.01855,1e-05,3.50073]
[1777749854708,42.24,78441.15,0.3,-0.01855,1e-05,3.50116]
[1777749860750,42.25,78441.03,0.3,-0.01856,1e-05,3.50193]
[1777749865785,42.25,78440.68,0.3,-0.01856,1e-05,3.50313]
[1777749870820,42.25,78437.15,0.3,-0.01861,1e-05,3.51128]
[1777749875855,42.25,78436.22,0.3,-0.01862,1e-05,3.51186]
[1777749880889,42.25,78436.25,0.3,-0.01862,1e-05,3.51214]
[1777749885925,42.25,78437.45,0.3,-0.01861,1e-05,3.50986]
[1777749890960,42.25,78444.96,0.3,-0.01851,1e-05,3.49382]
[1777749895994,42.25,78443.83,0.3,-0.01852,1e-05,3.49681]
[1777749901032,42.26,78455.98,0.3,-0.01836,1e-05,3.47079]
[1777749906067,42.26,78461.1,0.3,-0.01829,1e-05,3.46036]
[1777749912108,42.26,78461.96,0.3,-0.01829,1e-05,3.45939]
[1777749917144,42.26,78461.96,0.3,-0.01829,1e-05,3.46013]
[1777749922180,42.26,78462.41,0.3,-0.01829,1e-05,3.45988]
[1777749930236,42.27,78462.44,0.3,-0.0183,1e-05,3.46095]
[1777749935271,42.27,78464.17,0.3,-0.01827,1e-05,3.45612]
[1777749946348,42.27,78464.2,0.3,-0.01828,1e-05,3.45764]
[1777749956418,42.28,78464.2,0.3,-0.01829,1e-05,3.45902]
[1777749961943,42.28,78464.2,0.3,-0.01829,1e-05,3.45968]
[1777749969509,42.28,78463.84,0.3,-0.0183,1e-05,3.46162]
[1777749974544,42.29,78463.45,0.3,-0.01831,1e-05,3.46309]
[1777749979628,42.29,78463.42,0.3,-0.01831,1e-05,3.46352]
[1777749985622,42.29,78463.03,0.3,-0.01833,1e-05,3.46532]
[1777749991162,42.29,78463.22,0.3,-0.01833,1e-05,3.46526]
[1777749996699,42.29,78463.15,0.3,-0.01832,1e-05,3.46455]
[1777750001734,42.29,78463.17,0.3,-0.01833,1e-05,3.46508]
[1777750006769,42.3,78462.97,0.3,-0.01833,1e-05,3.46609]
[1777750012811,42.3,78457.14,0.3,-0.01842,1e-05,3.47938]
[1777750018853,42.3,78456.82,0.3,-0.01842,1e-05,3.48062]
[1777750023888,42.3,78455.7,0.3,-0.01844,1e-05,3.48352]
[1777750029929,42.3,78455.35,0.3,-0.01845,1e-05,3.48481]
[1777750034965,42.3,78455.78,0.3,-0.01845,1e-05,3.48432]
[1777750041007,42.3,78455.52,0.3,-0.01845,1e-05,3.48544]
[1777750050070,42.31,78455.74,0.3,-0.01846,1e-05,3.48576]
[1777750058388,42.31,78455.74,0.3,-0.01846,1e-05,3.48576]
[1777750066188,42.31,78455.21,0.3,-0.01846,1e-05,3.48657]
[1777750071222,42.31,78454.63,0.3,-0.01848,1e-05,3.48829]
[1777750076258,42.31,78453.61,0.3,-0.01849,1e-05,3.49096]
[1777750081293,42.31,78452.15,0.3,-0.01851,1e-05,3.49456]
[1777750089349,42.32,78452.35,0.3,-0.01852,1e-05,3.49476]
[1777750094383,42.32,78452.24,0.3,-0.01852,1e-05,3.49541]
[1777750103447,42.32,78452.09,0.3,-0.01853,1e-05,3.49646]
[1777750112510,42.32,78452.15,0.3,-0.01852,1e-05,3.49525]
[1777750123587,42.32,78452.21,0.3,-0.01853,1e-05,3.49604]
[1777750128622,42.33,78451.08,0.3,-0.01855,1e-05,3.49902]
[1777750133657,42.33,78451.03,0.3,-0.01855,1e-05,3.49953]
[1777750140706,42.33,78451.0,0.3,-0.01855,1e-05,3.50015]
[1777750150776,42.33,78451.0,0.3,-0.01856,1e-05,3.50094]
[1777750156061,42.33,78451.0,0.3,-0.01856,1e-05,3.50126]
[1777750166888,42.33,78450.88,0.3,-0.01857,1e-05,3.50245]
[1777750171923,42.34,78451.12,0.3,-0.01856,1e-05,3.50048]
[1777750177965,42.34,78450.95,0.3,-0.01856,1e-05,3.50132]
[1777750183840,42.34,78451.31,0.3,-0.01856,1e-05,3.50084]
[1777750189042,42.34,78450.88,0.3,-0.01857,1e-05,3.50231]
[1777750194076,42.34,78450.65,0.3,-0.01857,1e-05,3.5032]
[1777750199113,42.34,78448.7,0.3,-0.0186,1e-05,3.50784]
[1777750204148,42.34,78442.82,0.3,-0.01869,1e-05,3.52105]
[1777750210194,42.34,78443.23,0.3,-0.01868,1e-05,3.52039]
[1777750217244,42.34,78441.65,0.3,-0.01871,1e-05,3.52409]
[1777750223287,42.34,78441.75,0.3,-0.01871,1e-05,3.52403]
[1777750228333,42.34,78441.72,0.3,-0.01871,1e-05,3.52419]
[1777750234364,42.34,78441.05,0.3,-0.01871,1e-05,3.524]
[1777750239399,42.34,78440.94,0.3,-0.01871,1e-05,3.52435]
[1777750249468,42.35,78440.94,0.3,-0.01871,1e-05,3.52454]
[1777750257597,42.35,78440.72,0.3,-0.01871,1e-05,3.52508]
[1777750271623,42.35,78441.98,0.3,-0.0187,1e-05,3.52266]
[1777750276658,42.35,78441.99,0.3,-0.0187,1e-05,3.52274]
[1777750284714,42.35,78441.86,0.3,-0.0187,1e-05,3.52317]
[1777750296798,42.35,78441.74,0.3,-0.0187,1e-05,3.52184]
[1777750306867,42.35,78441.77,0.3,-0.0187,1e-05,3.52197]
[1777750313917,42.35,78441.97,0.3,-0.0187,1e-05,3.52167]
[1777750326003,42.35,78441.31,0.3,-0.01871,1e-05,3.52336]
[1777750331003,42.35,78441.1,0.3,-0.01871,1e-05,3.52389]
[1777750338087,42.35,78441.67,0.3,-0.0187,1e-05,3.52277]
[1777750345137,42.35,78441.93,0.3,-0.0187,1e-05,3.52232]
[1777750350172,42.35,78458.15,0.3,-0.01847,1e-05,3.48691]
[1777750356214,42.35,78458.74,0.3,-0.01846,1e-05,3.48429]
[1777750363263,42.35,78459.26,0.3,-0.01846,1e-05,3.48371]
[1777750368298,42.36,78454.41,0.3,-0.01853,1e-05,3.49471]
[1777750373333,42.36,78454.52,0.3,-0.01853,1e-05,3.49479]
[1777750379375,42.36,78454.13,0.3,-0.01853,1e-05,3.49604]
[1777750386423,42.36,78453.7,0.3,-0.01854,1e-05,3.49742]
[1777750391460,42.36,78453.83,0.3,-0.01854,1e-05,3.49745]
[1777750399516,42.36,78453.85,0.3,-0.01855,1e-05,3.49791]
[1777750410593,42.36,78453.96,0.3,-0.01855,1e-05,3.49834]
[1777750416635,42.36,78454.69,0.3,-0.01853,1e-05,3.49532]
[1777750426705,42.37,78456.07,0.3,-0.01852,1e-05,3.493]
[1777750436775,42.37,78456.07,0.3,-0.01852,1e-05,3.49368]
[1777750442817,42.37,78455.85,0.3,-0.01853,1e-05,3.49455]
[1777750451881,42.37,78455.96,0.3,-0.01853,1e-05,3.49487]
[1777750457922,42.37,78459.46,0.3,-0.01848,1e-05,3.48759]
[1777750466985,42.37,78461.49,0.3,-0.01846,1e-05,3.48393]
[1777750478414,42.37,78461.97,0.3,-0.01845,1e-05,3.48137]
[1777750484104,42.38,78461.76,0.3,-0.01845,1e-05,3.48283]
[1777750489138,42.38,78461.36,0.3,-0.01846,1e-05,3.48406]
[1777750494173,42.38,78461.85,0.3,-0.01846,1e-05,3.48334]
[1777750499209,42.38,78460.57,0.3,-0.01848,1e-05,3.48646]
[1777750506996,42.38,78459.22,0.3,-0.0185,1e-05,3.48953]
[1777750516328,42.38,78459.23,0.3,-0.0185,1e-05,3.49035]
[1777750522371,42.38,78457.53,0.3,-0.01853,1e-05,3.49438]
[1777750527405,42.38,78457.48,0.3,-0.01853,1e-05,3.49472]
[1777750536468,42.39,78457.08,0.3,-0.01853,1e-05,3.49418]
[1777750541503,42.39,78457.12,0.3,-0.01853,1e-05,3.49431]
[1777750546708,42.39,78457.15,0.3,-0.01853,1e-05,3.49441]
[1777750552581,42.39,78457.21,0.3,-0.01853,1e-05,3.49457]
[1777750557619,42.39,78457.71,0.3,-0.01853,1e-05,3.49369]
[1777750562654,42.39,78459.23,0.3,-0.01851,1e-05,3.4906]
[1777750567691,42.39,78459.27,0.3,-0.01851,1e-05,3.49076]
[1777750573733,42.39,78459.26,0.3,-0.01851,1e-05,3.49107]
[1777750578767,42.39,78458.78,0.3,-0.01852,1e-05,3.49235]
[1777750584809,42.39,78458.52,0.3,-0.01852,1e-05,3.49319]
[1777750589846,42.39,78458.48,0.3,-0.01852,1e-05,3.49351]
[1777750598909,42.39,78458.39,0.3,-0.01852,1e-05,3.49231]
[1777750606965,42.39,78459.0,0.3,-0.01851,1e-05,3.49135]
[1777750612000,42.4,78459.0,0.3,-0.01851,1e-05,3.49159]
[1777750618042,42.4,78459.11,0.3,-0.01851,1e-05,3.49164]
[1777750625825,42.4,78459.03,0.3,-0.01852,1e-05,3.49196]
[1777750631134,42.4,78459.01,0.3,-0.01852,1e-05,3.49247]
[1777750638183,42.4,78458.78,0.3,-0.01852,1e-05,3.49334]
[1777750647248,42.4,78458.74,0.3,-0.01853,1e-05,3.49383]
[1777750652283,42.4,78458.75,0.3,-0.01852,1e-05,3.49222]
[1777750661346,42.4,78458.76,0.3,-0.01852,1e-05,3.49262]
[1777750666381,42.4,78458.87,0.3,-0.01852,1e-05,3.49261]
[1777750672423,42.4,78458.87,0.3,-0.01852,1e-05,3.49289]
[1777750681486,42.4,78458.91,0.3,-0.01853,1e-05,3.49322]
[1777750685312,42.4,78458.91,0.3,-0.01853,1e-05,3.49322]
[1777750685413,42.41,78458.91,0.3,-0.01853,1e-05,3.4934]
[1777750686422,42.41,78458.91,0.3,-0.01853,1e-05,3.4934]
[1777750686519,42.4,78458.91,0.3,-0.01852,1e-05,3.49221]
[1777750691556,42.4,78458.91,0.3,-0.01852,1e-05,3.49245]
[1777750701627,42.4,78458.84,0.3,-0.01853,1e-05,3.49307]
[1777750714718,42.41,78458.96,0.3,-0.01852,1e-05,3.49159]
[1777750719753,42.41,78458.97,0.3,-0.01852,1e-05,3.49181]
[1777750732843,42.41,78459.82,0.3,-0.01851,1e-05,3.49061]
[1777750746942,42.41,78459.83,0.3,-0.01852,1e-05,3.49126]
[1777750751977,42.41,78459.52,0.3,-0.01852,1e-05,3.49218]
[1777750757012,42.41,78459.74,0.3,-0.01852,1e-05,3.49192]
[1777750767082,42.41,78459.78,0.3,-0.01852,1e-05,3.49228]
[1777750773238,42.41,78459.79,0.3,-0.01852,1e-05,3.49239]
[1777750779166,42.41,78459.82,0.3,-0.01852,1e-05,3.49092]
[1777750790243,42.42,78459.96,0.3,-0.01852,1e-05,3.49112]
[1777750795278,42.42,78460.0,0.3,-0.01852,1e-05,3.49126]
[1777750800313,42.42,78459.91,0.3,-0.01852,1e-05,3.49168]
[1777750805348,42.42,78460.9,0.3,-0.01851,1e-05,3.48978]
[1777750811390,42.42,78466.6,0.3,-0.01843,1e-05,3.47773]
[1777750816425,42.42,78467.37,0.3,-0.01842,1e-05,3.47637]
[1777750821459,42.42,78468.93,0.3,-0.0184,1e-05,3.47331]
[1777750828514,42.42,78469.06,0.3,-0.0184,1e-05,3.47354]
[1777750836571,42.42,78469.09,0.3,-0.0184,1e-05,3.47221]
[1777750841607,42.42,78469.47,0.3,-0.0184,1e-05,3.47169]
[1777750854699,42.43,78469.71,0.3,-0.0184,1e-05,3.47195]
[1777750860741,42.43,78470.21,0.3,-0.01839,1e-05,3.47124]
[1777750870811,42.43,78470.33,0.3,-0.01839,1e-05,3.47163]
[1777750875846,42.43,78475.23,0.3,-0.01833,1e-05,3.46131]
[1777750880881,42.43,78489.88,0.3,-0.01813,1e-05,3.43022]
[1777750885916,42.43,78494.31,0.3,-0.01808,1e-05,3.42142]
[1777750890951,42.44,78494.96,0.3,-0.01807,1e-05,3.42079]
[1777750895986,42.44,78495.06,0.3,-0.01807,1e-05,3.41955]
[1777750901029,42.44,78495.02,0.3,-0.01807,1e-05,3.42039]
[1777750906064,42.44,78495.59,0.3,-0.01807,1e-05,3.41989]
[1777750912106,42.45,78496.21,0.3,-0.01807,1e-05,3.41942]
[1777750919155,42.45,78496.1,0.3,-0.01807,1e-05,3.42062]
[1777750924190,42.45,78511.13,0.3,-0.01787,1e-05,3.38914]
[1777750929225,42.45,78511.73,0.3,-0.01787,1e-05,3.38878]
[1777750934260,42.46,78514.07,0.3,-0.01785,1e-05,3.38477]
[1777750939295,42.46,78514.79,0.3,-0.01784,1e-05,3.38426]
[1777750946343,42.46,78514.54,0.3,-0.01786,1e-05,3.38626]
[1777750951379,42.47,78514.63,0.3,-0.01785,1e-05,3.38534]
[1777750957421,42.47,78514.69,0.3,-0.01786,1e-05,3.38651]
[1777750964470,42.47,78514.76,0.3,-0.01787,1e-05,3.38788]
[1777750970512,42.48,78515.09,0.3,-0.01787,1e-05,3.38869]
[1777750978568,42.48,78510.58,0.3,-0.01794,1e-05,3.40006]
[1777750983603,42.49,78508.2,0.3,-0.01798,1e-05,3.40611]
[1777750988638,42.49,78508.2,0.3,-0.01799,1e-05,3.40704]
[1777750994680,42.49,78507.93,0.3,-0.018,1e-05,3.4087]
[1777750999715,42.5,78507.36,0.3,-0.01801,1e-05,3.41079]
[1777751006764,42.5,78499.8,0.3,-0.01812,1e-05,3.42821]
[1777751011805,42.5,78496.38,0.3,-0.01816,1e-05,3.43446]
[1777751016840,42.5,78493.99,0.3,-0.0182,1e-05,3.44023]
[1777751023889,42.5,78493.28,0.3,-0.01821,1e-05,3.44258]
[1777751033959,42.51,78493.06,0.3,-0.01822,1e-05,3.4442]
[1777751038993,42.51,78492.93,0.3,-0.01823,1e-05,3.44507]
[1777751044029,42.51,78493.32,0.3,-0.01823,1e-05,3.44482]
[1777751049063,42.51,78493.54,0.3,-0.01823,1e-05,3.44495]
[1777751054099,42.51,78493.47,0.3,-0.01823,1e-05,3.4457]
[1777751068059,42.52,78493.44,0.3,-0.01824,1e-05,3.44625]
[1777751073236,42.52,78492.96,0.3,-0.01825,1e-05,3.44726]
[1777751079275,42.52,78492.15,0.3,-0.01826,1e-05,3.44972]
[1777751085317,42.53,78492.43,0.3,-0.01826,1e-05,3.4498]
[1777751093372,42.53,78491.82,0.3,-0.01828,1e-05,3.452]
[1777751104450,42.53,78491.43,0.3,-0.01829,1e-05,3.45399]
[1777751117541,42.53,78491.81,0.3,-0.01829,1e-05,3.45445]
[1777751122575,42.54,78490.65,0.3,-0.01831,1e-05,3.45743]
[1777751128617,42.54,78490.08,0.3,-0.01832,1e-05,3.4592]
[1777751133653,42.54,78489.57,0.3,-0.01832,1e-05,3.45894]
[1777751140704,42.54,78488.02,0.3,-0.01835,1e-05,3.46296]
[1777751145739,42.54,78486.94,0.3,-0.01836,1e-05,3.46571]
[1777751150774,42.54,78483.83,0.3,-0.01841,1e-05,3.47284]
[1777751160849,42.55,78484.48,0.3,-0.0184,1e-05,3.47211]
[1777751167897,42.55,78487.36,0.3,-0.01837,1e-05,3.46638]
[1777751172932,42.55,78490.22,0.3,-0.01833,1e-05,3.46063]
[1777751177968,42.55,78489.65,0.3,-0.01834,1e-05,3.46231]
[1777751188038,42.55,78489.65,0.3,-0.01835,1e-05,3.46318]
[1777751198107,42.55,78489.65,0.3,-0.01834,1e-05,3.46222]
[1777751203143,42.56,78491.13,0.3,-0.01833,1e-05,3.45946]
[1777751215471,42.56,78491.54,0.3,-0.01832,1e-05,3.45875]
[1777751225297,42.56,78489.78,0.3,-0.01836,1e-05,3.46437]
[1777751231340,42.56,78488.45,0.3,-0.01838,1e-05,3.4677]
[1777751237382,42.56,78488.94,0.3,-0.01837,1e-05,3.46708]
[1777751246445,42.57,78490.42,0.3,-0.01836,1e-05,3.46459]
[1777751252487,42.57,78489.94,0.3,-0.01836,1e-05,3.46429]
[1777751258529,42.57,78489.66,0.3,-0.01837,1e-05,3.46538]
[1777751270613,42.57,78489.66,0.3,-0.01837,1e-05,3.46632]
[1777751275648,42.57,78489.38,0.3,-0.01838,1e-05,3.46731]
[1777751281690,42.57,78489.24,0.3,-0.01838,1e-05,3.46807]
[1777751286725,42.57,78489.84,0.3,-0.01838,1e-05,3.46714]
[1777751294781,42.58,78489.61,0.3,-0.01838,1e-05,3.46823]
[1777751301830,42.58,78489.79,0.3,-0.01838,1e-05,3.46835]
[1777751306865,42.58,78491.09,0.3,-0.01837,1e-05,3.46597]
[1777751315929,42.58,78490.18,0.3,-0.01838,1e-05,3.46681]
[1777751321970,42.58,78490.84,0.3,-0.01837,1e-05,3.46583]
[1777751328013,42.58,78490.8,0.3,-0.01837,1e-05,3.46637]
[1777751333050,42.58,78490.98,0.3,-0.01837,1e-05,3.46634]
[1777751340100,42.59,78490.39,0.3,-0.01838,1e-05,3.46813]
[1777751345135,42.59,78490.83,0.3,-0.01838,1e-05,3.46752]
[1777751350703,42.59,78490.87,0.3,-0.01838,1e-05,3.46779]
[1777751356212,42.59,78491.01,0.3,-0.01838,1e-05,3.46791]
[1777751363131,42.59,78491.77,0.3,-0.01837,1e-05,3.46654]
[1777751369305,42.59,78490.86,0.3,-0.01839,1e-05,3.46915]
[1777751374340,42.59,78490.57,0.3,-0.01839,1e-05,3.4683]
[1777751379374,42.59,78490.64,0.3,-0.01839,1e-05,3.46848]
[1777751386424,42.6,78490.37,0.3,-0.0184,1e-05,3.46952]
[1777751391459,42.6,78490.23,0.3,-0.0184,1e-05,3.47015]
[1777751396494,42.6,78489.19,0.3,-0.01842,1e-05,3.47272]
[1777751401529,42.6,78483.13,0.3,-0.0185,1e-05,3.48612]
[1777751406564,42.6,78483.2,0.3,-0.0185,1e-05,3.48615]
[1777751411598,42.6,78482.81,0.3,-0.01851,1e-05,3.48718]
[1777751422675,42.6,78482.78,0.3,-0.01851,1e-05,3.48767]
[1777751427711,42.6,78483.69,0.3,-0.0185,1e-05,3.4859]
[1777751432746,42.6,78483.46,0.3,-0.01849,1e-05,3.48482]
[1777751438550,42.6,78483.56,0.3,-0.01849,1e-05,3.48476]
[1777751443823,42.6,78483.42,0.3,-0.0185,1e-05,3.48547]
[1777751450591,42.6,78483.35,0.3,-0.0185,1e-05,3.48578]
[1777751455907,42.6,78483.53,0.3,-0.0185,1e-05,3.48585]
[1777751465978,42.61,78483.65,0.3,-0.0185,1e-05,3.4861]
[1777751471013,42.61,78483.7,0.3,-0.0185,1e-05,3.48624]
[1777751482090,42.61,78483.77,0.3,-0.01851,1e-05,3.48668]
[1777751489139,42.61,78483.49,0.3,-0.01851,1e-05,3.48763]
[1777751499210,42.61,78483.49,0.3,-0.01851,1e-05,3.48628]
[1777751504245,42.61,78482.59,0.3,-0.01852,1e-05,3.48847]
[1777751510791,42.61,78482.8,0.3,-0.01852,1e-05,3.48816]
[1777751520357,42.61,78483.51,0.3,-0.01851,1e-05,3.48723]
[1777751526399,42.61,78483.18,0.3,-0.01852,1e-05,3.48823]
[1777751534455,42.62,78482.42,0.3,-0.01853,1e-05,3.49024]
[1777751539490,42.62,78483.12,0.3,-0.01852,1e-05,3.48894]
[1777751548553,42.62,78483.09,0.3,-0.01853,1e-05,3.48941]
[1777751559630,42.62,78483.15,0.3,-0.01852,1e-05,3.48792]
[1777751564665,42.62,78479.42,0.3,-0.01857,1e-05,3.49627]
[1777751569700,42.62,78470.95,0.3,-0.01869,1e-05,3.51478]
[1777751574736,42.62,78469.95,0.3,-0.0187,1e-05,3.51691]
[1777751579771,42.62,78470.01,0.3,-0.0187,1e-05,3.5167]
[1777751587829,42.62,78469.95,0.3,-0.0187,1e-05,3.51669]
[1777751596892,42.62,78468.87,0.3,-0.01872,1e-05,3.51885]
[1777751604948,42.62,78466.97,0.3,-0.01874,1e-05,3.52274]
[1777751609983,42.62,78466.67,0.3,-0.01874,1e-05,3.5232]
[1777751615018,42.62,78466.44,0.3,-0.01874,1e-05,3.52168]
[1777751620055,42.62,78466.59,0.3,-0.01873,1e-05,3.52116]
[1777751627107,42.61,78466.55,0.3,-0.01873,1e-05,3.52097]
[1777751634156,42.61,78466.55,0.3,-0.01873,1e-05,3.52071]
[1777751639191,42.61,78466.59,0.3,-0.01873,1e-05,3.52043]
[1777751645232,42.61,78466.59,0.3,-0.01873,1e-05,3.52016]
[1777751650272,42.61,78466.55,0.3,-0.01873,1e-05,3.52006]
[1777751658705,42.61,78466.55,0.3,-0.01873,1e-05,3.5199]
[1777751664371,42.61,78466.55,0.3,-0.01872,1e-05,3.51952]
[1777751670224,42.61,78466.55,0.3,-0.01872,1e-05,3.51952]
[1777751676455,42.61,78466.52,0.3,-0.01871,1e-05,3.51733]
[1777751685517,42.61,78465.49,0.3,-0.01872,1e-05,3.51927]
[1777751691559,42.61,78465.97,0.3,-0.01872,1e-05,3.518]
[1777751699616,42.61,78465.38,0.3,-0.01872,1e-05,3.51903]
[1777751706664,42.61,78465.38,0.3,-0.01872,1e-05,3.51878]
[1777751711988,42.61,78465.86,0.3,-0.01871,1e-05,3.5176]
[1777751717743,42.61,78465.6,0.3,-0.01872,1e-05,3.51795]
[1777751724795,42.6,78464.97,0.3,-0.01872,1e-05,3.51909]
[1777751729830,42.6,78465.54,0.3,-0.01871,1e-05,3.51768]
[1777751734857,42.6,78465.54,0.3,-0.0187,1e-05,3.51573]
[1777751739900,42.6,78465.07,0.3,-0.01871,1e-05,3.51659]
[1777751744935,42.6,78463.02,0.3,-0.01874,1e-05,3.52088]
[1777751750977,42.6,78463.02,0.3,-0.01874,1e-05,3.52069]
[1777751759034,42.6,78463.59,0.3,-0.01873,1e-05,3.51921]
[1777751765076,42.6,78463.05,0.3,-0.01873,1e-05,3.52023]
[1777751770111,42.6,78461.15,0.3,-0.01876,1e-05,3.52425]
[1777751776154,42.6,78458.52,0.3,-0.01879,1e-05,3.52977]
[1777751784210,42.6,78458.15,0.3,-0.0188,1e-05,3.53023]
[1777751792266,42.6,78457.82,0.3,-0.01879,1e-05,3.52879]
[1777751797301,42.6,78458.0,0.3,-0.01879,1e-05,3.52821]
[1777751802336,42.6,78458.48,0.3,-0.01878,1e-05,3.52698]
[1777751807370,42.6,78468.02,0.3,-0.01864,1e-05,3.50598]
[1777751812406,42.6,78464.2,0.3,-0.0187,1e-05,3.51433]
[1777751817441,42.6,78464.24,0.3,-0.0187,1e-05,3.51418]
[1777751822476,42.6,78463.76,0.3,-0.0187,1e-05,3.51516]
[1777751833554,42.6,78463.8,0.3,-0.0187,1e-05,3.51489]
[1777751838589,42.6,78463.56,0.3,-0.0187,1e-05,3.51533]
[1777751843624,42.6,78463.2,0.3,-0.01871,1e-05,3.51603]
[1777751849665,42.59,78463.3,0.3,-0.01871,1e-05,3.51569]
[1777751855708,42.59,78463.13,0.3,-0.0187,1e-05,3.51413]
[1777751867792,42.59,78463.22,0.3,-0.0187,1e-05,3.51374]
[1777751873834,42.59,78463.88,0.3,-0.01869,1e-05,3.51221]
[1777751879876,42.59,78463.03,0.3,-0.0187,1e-05,3.51399]
[1777751888939,42.59,78462.15,0.3,-0.01871,1e-05,3.51574]
[1777751895987,42.59,78461.85,0.3,-0.01871,1e-05,3.51626]
[1777751908071,42.59,78461.8,0.3,-0.01871,1e-05,3.51612]
[1777751915121,42.59,78458.06,0.3,-0.01875,1e-05,3.5223]
[1777751920156,42.59,78457.65,0.3,-0.01876,1e-05,3.52305]
[1777751929219,42.59,78457.61,0.3,-0.01876,1e-05,3.52288]
[1777751934254,42.59,78457.7,0.3,-0.01876,1e-05,3.52256]
[1777751941303,42.59,78457.65,0.3,-0.01875,1e-05,3.5225]
[1777751946339,42.59,78457.61,0.3,-0.01875,1e-05,3.52247]
[1777751953211,42.59,78457.58,0.3,-0.01875,1e-05,3.52245]
[1777751964463,42.59,78457.57,0.3,-0.01875,1e-05,3.52218]
[1777751972520,42.59,78457.43,0.3,-0.01874,1e-05,3.5205]
[1777751977557,42.59,78457.46,0.3,-0.01874,1e-05,3.52035]
[1777751985614,42.59,78457.28,0.3,-0.01875,1e-05,3.52061]
[1777751990649,42.59,78457.77,0.3,-0.01874,1e-05,3.51945]
[1777751995684,42.59,78467.28,0.3,-0.01861,1e-05,3.49864]
[1777752000722,42.59,78487.2,0.3,-0.01833,1e-05,3.45559]
[1777752005757,42.59,78473.79,0.3,-0.01852,1e-05,3.4851]
[1777752013813,42.59,78475.29,0.3,-0.0185,1e-05,3.48211]
[1777752018848,42.59,78475.27,0.3,-0.0185,1e-05,3.4823]
[1777752023883,42.59,78474.87,0.3,-0.01851,1e-05,3.48328]
[1777752028919,42.59,78472.81,0.3,-0.01854,1e-05,3.48785]
[1777752033954,42.59,78466.41,0.3,-0.01862,1e-05,3.49999]
[1777752039996,42.59,78465.5,0.3,-0.01863,1e-05,3.50191]
[1777752045031,42.59,78461.81,0.3,-0.01868,1e-05,3.50988]
[1777752050066,42.59,78461.37,0.3,-0.01868,1e-05,3.51071]
[1777752057115,42.59,78459.46,0.3,-0.01871,1e-05,3.51468]
[1777752062150,42.59,78459.23,0.3,-0.01871,1e-05,3.51503]
[1777752069200,42.59,78458.69,0.3,-0.01872,1e-05,3.51603]
[1777752074235,42.59,78458.73,0.3,-0.01872,1e-05,3.51582]
[1777752080276,42.59,78457.05,0.3,-0.01874,1e-05,3.51935]
[1777752085312,42.59,78457.09,0.3,-0.01874,1e-05,3.51915]
[1777752090347,42.59,78457.18,0.3,-0.01874,1e-05,3.51884]
[1777752095382,42.59,78457.49,0.3,-0.01872,1e-05,3.51625]
[1777752102927,42.59,78456.95,0.3,-0.01873,1e-05,3.51739]
[1777752109480,42.59,78456.63,0.3,-0.01873,1e-05,3.51793]
[1777752116530,42.59,78456.43,0.3,-0.01874,1e-05,3.51828]
[1777752125593,42.59,78456.6,0.3,-0.01873,1e-05,3.5178]
[1777752131635,42.58,78456.58,0.3,-0.01873,1e-05,3.51779]
[1777752136670,42.58,78455.93,0.3,-0.01874,1e-05,3.51917]
[1777752142712,42.58,78456.2,0.3,-0.01874,1e-05,3.51852]
[1777752148754,42.58,78456.27,0.3,-0.01874,1e-05,3.5183]
[1777752153789,42.58,78454.99,0.3,-0.01874,1e-05,3.51924]
[1777752159830,42.58,78454.3,0.3,-0.01875,1e-05,3.52068]
[1777752167887,42.58,78453.59,0.3,-0.01876,1e-05,3.52212]
[1777752174936,42.58,78453.34,0.3,-0.01877,1e-05,3.52256]
[1777752180978,42.58,78453.34,0.3,-0.01876,1e-05,3.52246]
[1777752187021,42.58,78453.06,0.3,-0.01877,1e-05,3.52297]
[1777752192057,42.58,78453.21,0.3,-0.01877,1e-05,3.52256]
[1777752197091,42.58,78453.14,0.3,-0.01877,1e-05,3.52264]
[1777752202127,42.58,78452.87,0.3,-0.01877,1e-05,3.52315]
[1777752207162,42.58,78452.81,0.3,-0.01877,1e-05,3.52321]
[1777752213204,42.58,78453.18,0.3,-0.01875,1e-05,3.52048]
[1777752219246,42.58,78453.37,0.3,-0.01875,1e-05,3.52001]
[1777752226295,42.58,78453.05,0.3,-0.01876,1e-05,3.52065]
[1777752231330,42.58,78451.47,0.3,-0.01878,1e-05,3.52406]
[1777752237372,42.58,78449.75,0.3,-0.0188,1e-05,3.5277]
[1777752243414,42.58,78449.99,0.3,-0.0188,1e-05,3.52704]
[1777752248449,42.58,78451.66,0.3,-0.01877,1e-05,3.52328]
[1777752260532,42.58,78451.69,0.3,-0.01877,1e-05,3.52305]
[1777752270603,42.58,78451.77,0.3,-0.01877,1e-05,3.52275]
[1777752274908,42.58,78451.75,0.3,-0.01876,1e-05,3.52094]
[1777752278855,42.58,78450.57,0.3,-0.01878,1e-05,3.52348]
[1777752278955,42.58,78450.59,0.3,-0.01878,1e-05,3.52342]
[1777752280898,42.58,78450.59,0.3,-0.01878,1e-05,3.52342]
[1777752280991,42.57,78450.57,0.3,-0.01877,1e-05,3.52183]
[1777752291751,42.57,78451.06,0.3,-0.01876,1e-05,3.5207]
[1777752299806,42.57,78450.9,0.3,-0.01876,1e-05,3.52102]
[1777752305849,42.57,78450.93,0.3,-0.01876,1e-05,3.52093]
[1777752310884,42.57,78451.03,0.3,-0.01876,1e-05,3.52069]
[1777752320954,42.57,78450.47,0.3,-0.01877,1e-05,3.52188]
[1777752321623,42.57,78450.47,0.3,-0.01877,1e-05,3.52188]
[1777752332031,42.57,78451.02,0.3,-0.01875,1e-05,3.5188]
[1777752337066,42.57,78450.73,0.3,-0.01875,1e-05,3.51944]
[1777752344115,42.57,78450.38,0.3,-0.01876,1e-05,3.52019]
[1777752349150,42.57,78450.38,0.3,-0.01876,1e-05,3.52016]
[1777752357206,42.57,78451.41,0.3,-0.01874,1e-05,3.51785]
[1777752365262,42.57,78451.4,0.3,-0.01874,1e-05,3.51785]
[1777752370297,42.57,78451.03,0.3,-0.01875,1e-05,3.51865]
[1777752373413,42.57,78449.25,0.3,-0.01877,1e-05,3.52254]
[1777752379360,42.57,78449.61,0.3,-0.01877,1e-05,3.52166]
[1777752389430,42.57,78449.61,0.3,-0.01877,1e-05,3.52155]
[1777752398496,42.57,78449.52,0.3,-0.01876,1e-05,3.51982]
[1777752403531,42.57,78449.52,0.3,-0.01876,1e-05,3.51977]
[1777752412595,42.57,78449.52,0.3,-0.01876,1e-05,3.51969]
[1777752417630,42.57,78448.97,0.3,-0.01876,1e-05,3.52084]
[1777752422665,42.57,78449.46,0.3,-0.01876,1e-05,3.51972]
[1777752427700,42.57,78449.43,0.3,-0.01876,1e-05,3.51973]
[1777752435756,42.57,78449.22,0.3,-0.01876,1e-05,3.52011]
[1777752440927,42.57,78449.22,0.3,-0.01876,1e-05,3.52005]
[1777752446833,42.57,78448.71,0.3,-0.01877,1e-05,3.5211]
[1777752460931,42.57,78448.81,0.3,-0.01875,1e-05,3.51889]
[1777752465966,42.57,78448.78,0.3,-0.01875,1e-05,3.51891]
[1777752471001,42.57,78448.74,0.3,-0.01875,1e-05,3.51896]
[1777752476038,42.57,78448.24,0.3,-0.01876,1e-05,3.52003]
[1777752481073,42.57,78447.76,0.3,-0.01877,1e-05,3.52104]
[1777752486108,42.57,78447.51,0.3,-0.01877,1e-05,3.52154]
[1777752491143,42.57,78447.56,0.3,-0.01877,1e-05,3.5214]
[1777752496178,42.57,78448.24,0.3,-0.01876,1e-05,3.51988]
[1777752499310,42.57,78447.49,0.3,-0.01877,1e-05,3.52152]
[1777752500764,42.57,78446.89,0.3,-0.01878,1e-05,3.52283]
[1777752506248,42.57,78446.58,0.3,-0.01878,1e-05,3.52309]
[1777752506811,42.57,78446.58,0.3,-0.01878,1e-05,3.52309]
[1777752514304,42.57,78446.51,0.3,-0.01877,1e-05,3.5211]
[1777752520345,42.57,78446.72,0.3,-0.01877,1e-05,3.52043]
[1777752532429,42.57,78446.31,0.3,-0.01877,1e-05,3.52097]
[1777752541493,42.57,78445.69,0.3,-0.01878,1e-05,3.52211]
[1777752546529,42.57,78446.32,0.3,-0.01877,1e-05,3.52062]
[1777752551563,42.57,78446.65,0.3,-0.01876,1e-05,3.5198]
[1777752559016,42.57,78446.74,0.3,-0.01876,1e-05,3.51955]
[1777752564654,42.56,78446.97,0.3,-0.01876,1e-05,3.51891]
[1777752569253,42.56,78445.75,0.3,-0.01877,1e-05,3.52154]
[1777752574724,42.56,78450.15,0.3,-0.0187,1e-05,3.51004]
[1777752579759,42.56,78449.58,0.3,-0.01871,1e-05,3.51132]
[1777752584794,42.56,78449.61,0.3,-0.01871,1e-05,3.51127]
[1777752589829,42.56,78450.02,0.3,-0.01871,1e-05,3.5104]
[1777752596877,42.56,78450.56,0.3,-0.0187,1e-05,3.50926]
[1777752602920,42.56,78450.08,0.3,-0.0187,1e-05,3.51035]
[1777752607956,42.56,78447.58,0.3,-0.01874,1e-05,3.51586]
[1777752612990,42.56,78447.48,0.3,-0.01874,1e-05,3.51607]
[1777752623063,42.56,78447.46,0.3,-0.01874,1e-05,3.51611]
[1777752636154,42.56,78447.32,0.3,-0.01873,1e-05,3.51458]
[1777752642196,42.56,78447.13,0.3,-0.01874,1e-05,3.51502]
[1777752655287,42.57,78447.17,0.3,-0.01874,1e-05,3.51501]
[1777752660322,42.57,78446.52,0.3,-0.01875,1e-05,3.51646]
[1777752665357,42.57,78442.35,0.3,-0.0188,1e-05,3.52562]
[1777752671399,42.56,78439.7,0.3,-0.01884,1e-05,3.53134]
[1777752681470,42.56,78439.7,0.3,-0.01884,1e-05,3.53115]
[1777752687512,42.56,78440.52,0.3,-0.01883,1e-05,3.52926]
[1777752692547,42.56,78440.41,0.3,-0.01882,1e-05,3.52761]
[1777752698589,42.56,78439.76,0.3,-0.01883,1e-05,3.52898]
[1777752703624,42.56,78439.76,0.3,-0.01883,1e-05,3.52891]
[1777752708659,42.56,78439.44,0.3,-0.01883,1e-05,3.52954]
[1777752715707,42.56,78438.32,0.3,-0.01885,1e-05,3.53189]
[1777752723764,42.56,78438.27,0.3,-0.01885,1e-05,3.53182]
[1777752730815,42.56,78437.97,0.3,-0.01885,1e-05,3.53232]
[1777752736860,42.56,78439.22,0.3,-0.01883,1e-05,3.52946]
[1777752741894,42.56,78439.55,0.3,-0.01883,1e-05,3.52864]
[1777752746930,42.56,78439.51,0.3,-0.01883,1e-05,3.52864]
[1777752752971,42.56,78439.24,0.3,-0.01882,1e-05,3.52728]
[1777752758007,42.56,78438.34,0.3,-0.01883,1e-05,3.52917]
[1777752763042,42.56,78438.46,0.3,-0.01883,1e-05,3.52881]
[1777752768080,42.56,78438.08,0.3,-0.01884,1e-05,3.52955]
[1777752773115,42.56,78435.83,0.3,-0.01887,1e-05,3.53438]
[1777752781171,42.56,78434.43,0.3,-0.01888,1e-05,3.53723]
[1777752787214,42.56,78434.59,0.3,-0.01888,1e-05,3.53669]
[1777752794263,42.56,78434.59,0.3,-0.01888,1e-05,3.53649]
[1777752795631,42.56,78434.59,0.3,-0.01888,1e-05,3.53649]
[1777752802026,42.56,78434.59,0.3,-0.01888,1e-05,3.53643]
[1777752809368,42.56,78434.3,0.3,-0.01888,1e-05,3.53673]
[1777752814403,42.56,78434.34,0.3,-0.01887,1e-05,3.53468]
[1777752816735,42.56,78434.34,0.3,-0.01887,1e-05,3.53468]
[1777752822459,42.56,78437.05,0.3,-0.01883,1e-05,3.52856]
[1777752828127,42.56,78437.05,0.3,-0.01883,1e-05,3.52856]
[1777752833537,42.56,78437.01,0.3,-0.01883,1e-05,3.52854]
[1777752840586,42.56,78437.05,0.3,-0.01883,1e-05,3.52838]
[1777752846627,42.56,78437.01,0.3,-0.01883,1e-05,3.52841]
[1777752856701,42.56,78437.01,0.3,-0.01883,1e-05,3.5283]
[1777752865764,42.55,78436.07,0.3,-0.01884,1e-05,3.53026]
[1777752870799,42.55,78435.02,0.3,-0.01886,1e-05,3.53249]
[1777752875834,42.55,78433.23,0.3,-0.01887,1e-05,3.5345]
[1777752880877,42.55,78433.46,0.3,-0.01887,1e-05,3.53389]
[1777752885911,42.55,78432.56,0.3,-0.01888,1e-05,3.53578]
[1777752890947,42.55,78432.66,0.3,-0.01888,1e-05,3.53546]
[1777752896993,42.55,78432.73,0.3,-0.01888,1e-05,3.53519]
[1777752904043,42.55,78433.01,0.3,-0.01887,1e-05,3.53445]
[1777752915120,42.55,78432.61,0.3,-0.01888,1e-05,3.53511]
[1777752920677,42.55,78432.61,0.3,-0.01888,1e-05,3.53511]
[1777752935260,42.55,78432.61,0.3,-0.01886,1e-05,3.53285]
[1777752944323,42.55,78431.74,0.3,-0.01888,1e-05,3.5346]
[1777752952379,42.55,78431.52,0.3,-0.01888,1e-05,3.53491]
[1777752957414,42.55,78431.49,0.3,-0.01888,1e-05,3.53487]
[1777752962450,42.55,78431.81,0.3,-0.01887,1e-05,3.53407]
[1777752969499,42.55,78431.58,0.3,-0.01887,1e-05,3.53444]
[1777752976320,42.55,78431.58,0.3,-0.01887,1e-05,3.53444]
[1777752977567,42.55,78431.58,0.3,-0.01887,1e-05,3.53429]
[1777752983705,42.55,78431.51,0.3,-0.01887,1e-05,3.53438]
[1777752990646,42.55,78431.51,0.3,-0.01887,1e-05,3.53416]
[1777752995680,42.55,78431.63,0.3,-0.01886,1e-05,3.53197]
[1777753000716,42.55,78432.34,0.3,-0.01885,1e-05,3.53032]
[1777753007765,42.55,78433.01,0.3,-0.01884,1e-05,3.52876]
[1777753013813,42.55,78432.87,0.3,-0.01884,1e-05,3.52899]
[1777753018848,42.55,78433.7,0.3,-0.01883,1e-05,3.52711]
[1777753029924,42.55,78433.99,0.3,-0.01883,1e-05,3.52639]
[1777753035187,42.55,78433.91,0.3,-0.01883,1e-05,3.52654]
[1777753042013,42.55,78434.01,0.3,-0.01882,1e-05,3.52625]
[1777753049062,42.55,78433.9,0.3,-0.01883,1e-05,3.52643]
[1777753058124,42.55,78433.74,0.3,-0.01882,1e-05,3.52487]
[1777753063160,42.55,78433.26,0.3,-0.01882,1e-05,3.52589]
[1777753071220,42.55,78433.22,0.3,-0.01882,1e-05,3.5259]
[1777753082297,42.55,78432.46,0.3,-0.01883,1e-05,3.52744]
[1777753087332,42.54,78432.43,0.3,-0.01883,1e-05,3.52744]
[1777753092367,42.54,78432.5,0.3,-0.01883,1e-05,3.52722]
[1777753097402,42.54,78432.43,0.3,-0.01883,1e-05,3.52731]
[1777753102437,42.54,78432.35,0.3,-0.01883,1e-05,3.52742]
[1777753107472,42.54,78427.65,0.3,-0.0189,1e-05,3.53766]
[1777753113513,42.54,78427.5,0.3,-0.01889,1e-05,3.53596]
[1777753118549,42.54,78427.69,0.3,-0.01889,1e-05,3.53539]
[1777753123584,42.54,78427.59,0.3,-0.01889,1e-05,3.53544]
[1777753128619,42.54,78426.79,0.3,-0.0189,1e-05,3.53699]
[1777753133654,42.54,78426.99,0.3,-0.01889,1e-05,3.5363]
[1777753138689,42.54,78426.69,0.3,-0.0189,1e-05,3.53669]
[1777753143725,42.54,78425.95,0.3,-0.0189,1e-05,3.53802]
[1777753148760,42.54,78425.67,0.3,-0.01891,1e-05,3.53831]
[1777753153795,42.54,78425.16,0.3,-0.01891,1e-05,3.53901]
[1777753163865,42.54,78425.16,0.3,-0.01891,1e-05,3.53829]
[1777753174941,42.53,78424.48,0.3,-0.0189,1e-05,3.53714]
[1777753179976,42.53,78428.42,0.3,-0.01884,1e-05,3.52811]
[1777753185012,42.53,78428.09,0.3,-0.01885,1e-05,3.52854]
[1777753193068,42.53,78428.27,0.3,-0.01884,1e-05,3.52767]
[1777753198104,42.53,78428.7,0.3,-0.01883,1e-05,3.52644]
[1777753203139,42.53,78428.28,0.3,-0.01884,1e-05,3.52708]
[1777753208174,42.53,78436.44,0.3,-0.01872,1e-05,3.50888]
[1777753214216,42.53,78436.34,0.3,-0.01872,1e-05,3.50896]
[1777753226300,42.53,78436.93,0.3,-0.01871,1e-05,3.50751]
[1777753236371,42.53,78436.32,0.3,-0.01871,1e-05,3.507]
[1777753241406,42.53,78435.92,0.3,-0.01872,1e-05,3.5079]
[1777753249462,42.53,78436.07,0.3,-0.01872,1e-05,3.50761]
[1777753258525,42.53,78436.49,0.3,-0.01871,1e-05,3.50678]
[1777753266398,42.53,78437.21,0.3,-0.0187,1e-05,3.50523]
[1777753272623,42.53,78437.17,0.3,-0.0187,1e-05,3.50551]
[1777753277658,42.53,78436.45,0.3,-0.01871,1e-05,3.50717]
[1777753284707,42.53,78436.19,0.3,-0.01872,1e-05,3.50785]
[1777753289742,42.53,78436.32,0.3,-0.01872,1e-05,3.50764]
[1777753294777,42.53,78436.28,0.3,-0.01871,1e-05,3.50598]
[1777753304847,42.53,78436.25,0.3,-0.01871,1e-05,3.50611]
[1777753317938,42.53,78435.54,0.3,-0.01872,1e-05,3.50754]
[1777753330022,42.53,78435.47,0.3,-0.01872,1e-05,3.50741]
[1777753336064,42.53,78432.89,0.3,-0.01875,1e-05,3.51285]
[1777753347141,42.53,78432.85,0.3,-0.01875,1e-05,3.51248]
[1777753357211,42.52,78432.85,0.3,-0.01874,1e-05,3.51022]
[1777753365267,42.52,78432.6,0.3,-0.01874,1e-05,3.51044]
[1777753375337,42.52,78432.6,0.3,-0.01874,1e-05,3.51002]
[1777753383393,42.52,78432.53,0.3,-0.01873,1e-05,3.50983]
[1777753393463,42.52,78432.22,0.3,-0.01874,1e-05,3.5101]
[1777753401849,42.52,78432.6,0.3,-0.01873,1e-05,3.50922]
[1777753407560,42.52,78432.41,0.3,-0.01873,1e-05,3.5091]
[1777753413603,42.52,78432.4,0.3,-0.01872,1e-05,3.50705]
[1777753426694,42.52,78431.5,0.3,-0.01873,1e-05,3.50853]
[1777753433742,42.52,78431.17,0.3,-0.01873,1e-05,3.50898]
[1777753439785,42.52,78431.99,0.3,-0.01872,1e-05,3.50693]
[1777753451869,42.51,78431.42,0.3,-0.01872,1e-05,3.50772]
[1777753457207,42.51,78431.42,0.3,-0.01872,1e-05,3.50753]
[1777753462947,42.51,78431.48,0.3,-0.01872,1e-05,3.50718]
[1777753473017,42.51,78431.7,0.3,-0.01871,1e-05,3.50452]
[1777753481073,42.51,78431.68,0.3,-0.0187,1e-05,3.50431]
[1777753486108,42.51,78431.69,0.3,-0.0187,1e-05,3.50411]
[1777753497185,42.51,78431.72,0.3,-0.0187,1e-05,3.5037]
[1777753502606,42.51,78431.72,0.3,-0.0187,1e-05,3.50357]
[1777753508263,42.51,78428.77,0.3,-0.01874,1e-05,3.50977]
[1777753515312,42.51,78428.29,0.3,-0.01874,1e-05,3.51052]
[1777753520347,42.51,78428.05,0.3,-0.01875,1e-05,3.51083]
[1777753526389,42.51,78428.14,0.3,-0.01874,1e-05,3.51038]
[1777753532430,42.51,78427.49,0.3,-0.01874,1e-05,3.50972]
[1777753539481,42.5,78427.87,0.3,-0.01874,1e-05,3.50862]
[1777753544516,42.5,78427.94,0.3,-0.01873,1e-05,3.50835]
[1777753549551,42.5,78427.23,0.3,-0.01874,1e-05,3.50982]
[1777753554586,42.5,78427.21,0.3,-0.01874,1e-05,3.50979]
[1777753559622,42.5,78426.63,0.3,-0.01875,1e-05,3.51101]
[1777753564656,42.5,78426.7,0.3,-0.01875,1e-05,3.51082]
[1777753569690,42.5,78426.63,0.3,-0.01875,1e-05,3.51096]
[1777753577747,42.5,78426.64,0.3,-0.01875,1e-05,3.51093]
[1777753584796,42.5,78426.77,0.3,-0.01875,1e-05,3.51067]
[1777753590837,42.5,78426.72,0.3,-0.01875,1e-05,3.51082]
[1777753595873,42.5,78426.69,0.3,-0.01874,1e-05,3.5091]
[1777753601015,42.5,78426.69,0.3,-0.01874,1e-05,3.50917]
[1777753606950,42.5,78426.76,0.3,-0.01874,1e-05,3.50909]
[1777753611986,42.5,78426.33,0.3,-0.01875,1e-05,3.51011]
[1777753618028,42.5,78425.51,0.3,-0.01876,1e-05,3.51199]
[1777753624070,42.5,78425.48,0.3,-0.01876,1e-05,3.51213]
[1777753630112,42.5,78425.44,0.3,-0.01876,1e-05,3.51231]
[1777753639260,42.5,78425.44,0.3,-0.01876,1e-05,3.51231]
[1777753652266,42.51,78425.43,0.3,-0.01875,1e-05,3.51084]
[1777753657301,42.51,78425.12,0.3,-0.01876,1e-05,3.51164]
[1777753662336,42.51,78425.15,0.3,-0.01876,1e-05,3.51167]
[1777753667371,42.51,78425.19,0.3,-0.01876,1e-05,3.51168]
[1777753673413,42.51,78425.79,0.3,-0.01875,1e-05,3.51048]
[1777753678448,42.51,78429.1,0.3,-0.01871,1e-05,3.50336]
[1777753683483,42.51,78431.22,0.3,-0.01868,1e-05,3.49889]
[1777753692546,42.51,78430.85,0.3,-0.01868,1e-05,3.50001]
[1777753697581,42.51,78430.11,0.3,-0.0187,1e-05,3.50174]
[1777753702616,42.51,78431.32,0.3,-0.01868,1e-05,3.49914]
[1777753708658,42.51,78430.44,0.3,-0.01869,1e-05,3.50112]
[1777753715706,42.51,78430.72,0.3,-0.01868,1e-05,3.49869]
[1777753720742,42.51,78430.72,0.3,-0.01868,1e-05,3.49869]
[1777753725777,42.51,78430.44,0.3,-0.01868,1e-05,3.49928]
[1777753730812,42.51,78431.33,0.3,-0.01867,1e-05,3.49729]
[1777753735847,42.51,78431.05,0.3,-0.01867,1e-05,3.49787]
[1777753744910,42.51,78431.4,0.3,-0.01867,1e-05,3.49701]
[1777753758002,42.51,78431.53,0.3,-0.01867,1e-05,3.49659]
[1777753765051,42.51,78431.49,0.3,-0.01867,1e-05,3.49659]
[1777753770086,42.51,78430.43,0.3,-0.01868,1e-05,3.49885]
[1777753778142,42.51,78430.39,0.3,-0.01867,1e-05,3.49696]
[1777753791233,42.51,78430.59,0.3,-0.01867,1e-05,3.49635]
[1777753801303,42.51,78430.91,0.3,-0.01866,1e-05,3.49552]
[1777753802239,42.51,78430.91,0.3,-0.01866,1e-05,3.49552]
[1777753807345,42.51,78430.41,0.3,-0.01867,1e-05,3.49654]
[1777753813388,42.51,78430.51,0.3,-0.01867,1e-05,3.49623]
[1777753818423,42.51,78430.48,0.3,-0.01867,1e-05,3.49623]
[1777753819240,42.51,78430.48,0.3,-0.01867,1e-05,3.49623]
[1777753825473,42.51,78430.54,0.3,-0.01866,1e-05,3.49599]
[1777753833529,42.51,78430.47,0.3,-0.01866,1e-05,3.49421]
[1777753847633,42.51,78430.85,0.3,-0.01865,1e-05,3.49325]
[1777753853675,42.51,78430.78,0.3,-0.01865,1e-05,3.49334]
[1777753858710,42.51,78431.69,0.3,-0.01864,1e-05,3.4913]
[1777753868780,42.5,78431.92,0.3,-0.01863,1e-05,3.49074]
[1777753875829,42.5,78431.72,0.3,-0.01864,1e-05,3.49112]
[1777753881871,42.5,78432.45,0.3,-0.01862,1e-05,3.48948]
[1777753887914,42.5,78434.64,0.3,-0.01859,1e-05,3.48469]
[1777753896977,42.5,78436.72,0.3,-0.01856,1e-05,3.47838]
[1777753904026,42.51,78436.81,0.3,-0.01856,1e-05,3.47835]
[1777753909061,42.51,78438.47,0.3,-0.01853,1e-05,3.47488]
[1777753914096,42.51,78439.76,0.3,-0.01852,1e-05,3.47229]
[1777753920138,42.51,78439.98,0.3,-0.01852,1e-05,3.4721]
[1777753927187,42.51,78440.24,0.3,-0.01851,1e-05,3.4719]
[1777753932222,42.51,78440.17,0.3,-0.01852,1e-05,3.47232]
[1777753937257,42.51,78443.79,0.3,-0.01847,1e-05,3.46469]
[1777753942292,42.51,78448.25,0.3,-0.01841,1e-05,3.4554]
[1777753947326,42.51,78448.69,0.3,-0.01841,1e-05,3.45486]
[1777753956390,42.51,78448.23,0.3,-0.01841,1e-05,3.45479]
[1777753969481,42.52,78445.49,0.3,-0.01845,1e-05,3.46181]
[1777753982572,42.52,78445.07,0.3,-0.01846,1e-05,3.46358]
[1777753992642,42.52,78445.07,0.3,-0.01847,1e-05,3.4642]
[1777753997677,42.52,78445.04,0.3,-0.01847,1e-05,3.46463]
[1777754002712,42.52,78445.14,0.3,-0.01847,1e-05,3.46471]
[1777754010768,42.52,78445.1,0.3,-0.01847,1e-05,3.46526]
[1777754022851,42.53,78445.03,0.3,-0.01847,1e-05,3.4643]
[1777754028093,42.53,78445.03,0.3,-0.01847,1e-05,3.46453]
[1777754037957,42.53,78444.91,0.3,-0.01848,1e-05,3.46541]
[1777754043999,42.53,78445.97,0.3,-0.01846,1e-05,3.46345]
[1777754049034,42.53,78445.8,0.3,-0.01847,1e-05,3.46411]
[1777754054077,42.53,78445.02,0.3,-0.01848,1e-05,3.4661]
[1777754059112,42.53,78445.18,0.3,-0.01848,1e-05,3.46603]
[1777754065154,42.53,78445.3,0.3,-0.01848,1e-05,3.4661]
[1777754070776,42.53,78445.23,0.3,-0.01848,1e-05,3.46648]
[1777754077238,42.54,78445.3,0.3,-0.01848,1e-05,3.46494]
[1777754082273,42.54,78445.39,0.3,-0.01848,1e-05,3.46504]
[1777754092343,42.54,78445.72,0.3,-0.01848,1e-05,3.46491]
[1777754097379,42.54,78445.72,0.3,-0.01848,1e-05,3.4652]
[1777754102414,42.54,78444.72,0.3,-0.01849,1e-05,3.46767]
[1777754107449,42.54,78445.27,0.3,-0.01849,1e-05,3.46675]
[1777754116512,42.54,78445.28,0.3,-0.01849,1e-05,3.46722]
[1777754121546,42.54,78445.35,0.3,-0.01849,1e-05,3.46734]
[1777754127589,42.54,78445.55,0.3,-0.01849,1e-05,3.46722]
[1777754138666,42.55,78445.52,0.3,-0.01849,1e-05,3.46603]
[1777754143701,42.55,78444.89,0.3,-0.0185,1e-05,3.46766]
[1777754152763,42.55,78445.93,0.3,-0.01848,1e-05,3.46585]
[1777754157801,42.55,78448.68,0.3,-0.01845,1e-05,3.46017]
[1777754162836,42.55,78454.86,0.3,-0.01836,1e-05,3.44708]
[1777754169885,42.55,78454.48,0.3,-0.01837,1e-05,3.44858]
[1777754174948,42.55,78455.8,0.3,-0.01836,1e-05,3.44611]
[1777754182975,42.55,78455.78,0.3,-0.01836,1e-05,3.44705]
[1777754191032,42.56,78455.74,0.3,-0.01836,1e-05,3.44614]
[1777754196066,42.56,78458.58,0.3,-0.01832,1e-05,3.44057]
[1777754201102,42.56,78458.35,0.3,-0.01833,1e-05,3.44166]
[1777754206137,42.56,78458.24,0.3,-0.01834,1e-05,3.44248]
[1777754212179,42.56,78459.15,0.3,-0.01833,1e-05,3.44121]
[1777754220239,42.57,78459.03,0.3,-0.01834,1e-05,3.44241]
[1777754225274,42.57,78459.3,0.3,-0.01834,1e-05,3.44241]
[1777754231316,42.57,78459.23,0.3,-0.01834,1e-05,3.44326]
[1777754237358,42.57,78459.19,0.3,-0.01835,1e-05,3.44402]
[1777754242751,42.57,78459.61,0.3,-0.01834,1e-05,3.44368]
[1777754249442,42.58,78461.58,0.3,-0.01832,1e-05,3.44025]
[1777754254477,42.58,78461.97,0.3,-0.01831,1e-05,3.43819]
[1777754259513,42.58,78462.0,0.3,-0.01831,1e-05,3.43872]
[1777754266562,42.58,78461.92,0.3,-0.01832,1e-05,3.43971]
[1777754274618,42.59,78461.97,0.3,-0.01833,1e-05,3.44051]
[1777754282674,42.59,78460.84,0.3,-0.01835,1e-05,3.44383]
[1777754287708,42.59,78459.05,0.3,-0.01837,1e-05,3.44821]
[1777754293751,42.59,78459.13,0.3,-0.01838,1e-05,3.44863]
[1777754301807,42.59,78459.82,0.3,-0.01837,1e-05,3.44793]
[1777754306843,42.59,78459.39,0.3,-0.01838,1e-05,3.44935]
[1777754312885,42.6,78460.05,0.3,-0.01837,1e-05,3.4467]
[1777754318927,42.6,78459.65,0.3,-0.01838,1e-05,3.44817]
[1777754324355,42.6,78459.73,0.3,-0.01838,1e-05,3.4481]
[1777754337053,42.6,78460.02,0.3,-0.01838,1e-05,3.44926]
[1777754348130,42.61,78460.04,0.3,-0.01839,1e-05,3.45028]
[1777754357193,42.61,78460.36,0.3,-0.01839,1e-05,3.45045]
[1777754368270,42.61,78460.35,0.3,-0.0184,1e-05,3.4515]
[1777754375319,42.61,78460.44,0.3,-0.01839,1e-05,3.45012]
[1777754380354,42.62,78466.13,0.3,-0.01831,1e-05,3.43835]
[1777754385389,42.62,78470.7,0.3,-0.01826,1e-05,3.42908]
[1777754390427,42.62,78474.11,0.3,-0.01821,1e-05,3.42237]
[1777754396470,42.62,78474.32,0.3,-0.01822,1e-05,3.42273]
[1777754401505,42.62,78469.8,0.3,-0.01828,1e-05,3.43314]
[1777754406540,42.62,78469.21,0.3,-0.01829,1e-05,3.43495]
[1777754411576,42.63,78469.18,0.3,-0.0183,1e-05,3.43553]
[1777754416611,42.63,78468.87,0.3,-0.0183,1e-05,3.43671]
[1777754423661,42.63,78468.32,0.3,-0.01832,1e-05,3.43859]
[1777754431717,42.63,78468.07,0.3,-0.01831,1e-05,3.43807]
[1777754436752,42.63,78467.87,0.3,-0.01832,1e-05,3.43897]
[1777754441787,42.63,78467.9,0.3,-0.01832,1e-05,3.43938]
[1777754449851,42.64,78468.68,0.3,-0.01832,1e-05,3.43846]
[1777754454885,42.64,78468.71,0.3,-0.01832,1e-05,3.43887]
[1777754460928,42.64,78468.64,0.3,-0.01832,1e-05,3.43958]
[1777754467981,42.64,78468.56,0.3,-0.01833,1e-05,3.44041]
[1777754473755,42.64,78468.96,0.3,-0.01833,1e-05,3.43992]
[1777754480066,42.65,78470.52,0.3,-0.01831,1e-05,3.43729]
[1777754487115,42.65,78470.88,0.3,-0.01831,1e-05,3.43718]
[1777754493157,42.65,78470.59,0.3,-0.01831,1e-05,3.43656]
[1777754499199,42.65,78469.99,0.3,-0.01832,1e-05,3.43851]
[1777754510275,42.65,78470.51,0.3,-0.01832,1e-05,3.4384]
[1777754518332,42.66,78468.33,0.3,-0.01835,1e-05,3.44382]
[1777754529409,42.66,78468.25,0.3,-0.01836,1e-05,3.44487]
[1777754534444,42.66,78468.18,0.3,-0.01836,1e-05,3.44541]
[1777754540486,42.66,78467.79,0.3,-0.01837,1e-05,3.44672]
[1777754547535,42.66,78468.56,0.3,-0.01836,1e-05,3.44558]
[1777754554584,42.66,78467.9,0.3,-0.01837,1e-05,3.44572]
[1777754565662,42.67,78468.03,0.3,-0.01837,1e-05,3.4463]
[1777754570697,42.67,78468.32,0.3,-0.01837,1e-05,3.44606]
[1777754576740,42.67,78468.32,0.3,-0.01837,1e-05,3.44653]
[1777754583789,42.67,78468.39,0.3,-0.01837,1e-05,3.44692]
[1777754590838,42.67,78468.28,0.3,-0.01838,1e-05,3.44769]
[1777754593930,42.67,78463.2,0.3,-0.01845,1e-05,3.45882]
[1777754594971,42.67,78448.13,0.3,-0.01866,1e-05,3.49166]
[1777754600970,42.67,78437.16,0.3,-0.01881,1e-05,3.51546]
[1777754607957,42.67,78437.29,0.3,-0.01881,1e-05,3.51487]
[1777754608392,42.67,78437.29,0.3,-0.01881,1e-05,3.51487]
[1777754615010,42.67,78436.73,0.3,-0.01881,1e-05,3.51399]
[1777754616012,42.67,78436.73,0.3,-0.01881,1e-05,3.51399]
[1777754621050,42.67,78437.24,0.3,-0.0188,1e-05,3.51269]
[1777754626085,42.67,78436.47,0.3,-0.01881,1e-05,3.51424]
[1777754638169,42.67,78436.43,0.3,-0.01881,1e-05,3.51398]
[1777754643204,42.67,78435.72,0.3,-0.01882,1e-05,3.5154]
[1777754648239,42.67,78435.57,0.3,-0.01882,1e-05,3.51559]
[1777754653274,42.67,78434.24,0.3,-0.01883,1e-05,3.51837]
[1777754658309,42.67,78432.76,0.3,-0.01885,1e-05,3.52145]
[1777754663344,42.67,78432.83,0.3,-0.01885,1e-05,3.52109]
[1777754669386,42.67,78432.9,0.3,-0.01885,1e-05,3.52062]
[1777754674420,42.66,78434.52,0.3,-0.01882,1e-05,3.51501]
[1777754680464,42.66,78434.63,0.3,-0.01881,1e-05,3.51452]
[1777754686506,42.66,78434.52,0.3,-0.01881,1e-05,3.51452]
[1777754692548,42.66,78437.45,0.3,-0.01877,1e-05,3.50786]
[1777754697583,42.66,78436.84,0.3,-0.01878,1e-05,3.50902]
[1777754702618,42.66,78437.2,0.3,-0.01877,1e-05,3.50804]
[1777754707653,42.66,78444.46,0.3,-0.01867,1e-05,3.49201]
[1777754712688,42.66,78444.6,0.3,-0.01867,1e-05,3.49164]
[1777754718730,42.66,78444.28,0.3,-0.01867,1e-05,3.49224]
[1777754723765,42.66,78437.16,0.3,-0.01877,1e-05,3.50766]
[1777754728800,42.66,78436.74,0.3,-0.01877,1e-05,3.50834]
[1777754736856,42.66,78434.43,0.3,-0.01879,1e-05,3.51114]
[1777754743905,42.66,78434.86,0.3,-0.01879,1e-05,3.50986]
[1777754748956,42.66,78434.3,0.3,-0.01879,1e-05,3.51089]
[1777754754982,42.66,78433.39,0.3,-0.0188,1e-05,3.51255]
[1777754762033,42.65,78433.36,0.3,-0.0188,1e-05,3.51227]
[1777754768075,42.65,78432.88,0.3,-0.01881,1e-05,3.51304]
[1777754773110,42.65,78433.01,0.3,-0.0188,1e-05,3.51252]
[1777754783180,42.65,78433.01,0.3,-0.0188,1e-05,3.51206]
[1777754788215,42.65,78433.49,0.3,-0.01879,1e-05,3.51079]
[1777754793250,42.65,78433.33,0.3,-0.01878,1e-05,3.5091]
[1777754798285,42.65,78432.66,0.3,-0.01879,1e-05,3.51038]
[1777754805334,42.65,78432.52,0.3,-0.01879,1e-05,3.5104]
[1777754813390,42.65,78432.45,0.3,-0.01879,1e-05,3.51024]
[1777754818425,42.65,78430.25,0.3,-0.01882,1e-05,3.51487]
[1777754823461,42.65,78430.54,0.3,-0.01881,1e-05,3.51402]
[1777754828496,42.65,78430.58,0.3,-0.01881,1e-05,3.51371]
[1777754837559,42.65,78430.54,0.3,-0.01881,1e-05,3.51339]
[1777754845615,42.64,78430.46,0.3,-0.01881,1e-05,3.5132]
[1777754854678,42.64,78430.5,0.3,-0.0188,1e-05,3.51083]
[1777754859713,42.64,78430.4,0.3,-0.0188,1e-05,3.51081]
[1777754869642,42.64,78430.4,0.3,-0.0188,1e-05,3.51081]
[1777754876832,42.64,78430.39,0.3,-0.01879,1e-05,3.50998]
[1777754881866,42.64,78430.2,0.3,-0.01879,1e-05,3.51014]
[1777754891937,42.64,78430.2,0.3,-0.01879,1e-05,3.50962]
[1777754899993,42.64,78430.21,0.3,-0.01879,1e-05,3.50918]
[1777754907042,42.64,78430.21,0.3,-0.01878,1e-05,3.50882]
[1777754912172,42.63,78430.21,0.3,-0.01877,1e-05,3.50678]
[1777754919126,42.63,78424.09,0.3,-0.01886,1e-05,3.51983]
[1777754924161,42.63,78423.41,0.3,-0.01886,1e-05,3.52096]
[1777754930203,42.63,78422.84,0.3,-0.01887,1e-05,3.52181]
[1777754936245,42.63,78423.46,0.3,-0.01886,1e-05,3.52007]
[1777754943294,42.63,78421.97,0.3,-0.01888,1e-05,3.52293]
[1777754948328,42.63,78421.37,0.3,-0.01888,1e-05,3.52396]
[1777754953364,42.63,78421.94,0.3,-0.01887,1e-05,3.5224]
[1777754963434,42.63,78421.75,0.3,-0.01887,1e-05,3.52224]
[1777754969477,42.62,78420.08,0.3,-0.01889,1e-05,3.52557]
[1777754975519,42.62,78420.08,0.3,-0.01888,1e-05,3.52338]
[1777754980555,42.62,78419.56,0.3,-0.01889,1e-05,3.52425]
[1777754986597,42.62,78419.52,0.3,-0.01889,1e-05,3.52401]
[1777754993120,42.62,78419.7,0.3,-0.01888,1e-05,3.52351]
[1777754998681,42.62,78417.04,0.3,-0.01892,1e-05,3.52893]
[1777755003716,42.62,78416.89,0.3,-0.01892,1e-05,3.52903]
[1777755008751,42.62,78418.0,0.3,-0.0189,1e-05,3.52635]
[1777755016807,42.62,78418.44,0.3,-0.01889,1e-05,3.52512]
[1777755021842,42.62,78418.54,0.3,-0.01889,1e-05,3.52477]
[1777755027884,42.62,78417.87,0.3,-0.0189,1e-05,3.5261]
[1777755032919,42.62,78422.12,0.3,-0.01883,1e-05,3.5148]
[1777755037954,42.62,78422.43,0.3,-0.01883,1e-05,3.51407]
[1777755042989,42.62,78423.15,0.3,-0.01882,1e-05,3.51243]
[1777755048024,42.62,78430.05,0.3,-0.01872,1e-05,3.49725]
[1777755054066,42.62,78430.29,0.3,-0.01872,1e-05,3.49683]
[1777755059101,42.62,78432.11,0.3,-0.01869,1e-05,3.49295]
[1777755064136,42.62,78433.01,0.3,-0.01868,1e-05,3.49108]
[1777755069175,42.62,78434.1,0.3,-0.01866,1e-05,3.4888]
[1777755075220,42.62,78434.09,0.3,-0.01866,1e-05,3.48894]
[1777755080256,42.62,78434.28,0.3,-0.01866,1e-05,3.48859]
[1777755089319,42.62,78434.23,0.3,-0.01866,1e-05,3.48878]
[1777755094354,42.62,78434.3,0.3,-0.01865,1e-05,3.48683]
[1777755099389,42.62,78433.94,0.3,-0.01866,1e-05,3.48765]
[1777755104424,42.62,78434.14,0.3,-0.01866,1e-05,3.48723]
[1777755109459,42.62,78434.11,0.3,-0.01866,1e-05,3.48731]
[1777755114494,42.62,78434.0,0.3,-0.01866,1e-05,3.48756]
[1777755119528,42.62,78434.25,0.3,-0.01865,1e-05,3.48701]
[1777755124564,42.62,78434.18,0.3,-0.01866,1e-05,3.48716]
[1777755129599,42.62,78434.11,0.3,-0.01866,1e-05,3.48731]
[1777755134634,42.62,78434.01,0.3,-0.01866,1e-05,3.48752]
[1777755139669,42.62,78442.19,0.3,-0.01854,1e-05,3.46974]
[1777755144703,42.62,78442.35,0.3,-0.01854,1e-05,3.46952]
[1777755150746,42.62,78453.08,0.3,-0.0184,1e-05,3.4465]
[1777755160817,42.62,78453.12,0.3,-0.01839,1e-05,3.44521]
[1777755165852,42.62,78453.37,0.3,-0.01839,1e-05,3.44497]
[1777755173907,42.62,78454.18,0.3,-0.01838,1e-05,3.44377]
[1777755178943,42.63,78454.07,0.3,-0.01838,1e-05,3.44433]
[1777755186999,42.63,78452.82,0.3,-0.0184,1e-05,3.44752]
[1777755194048,42.63,78454.36,0.3,-0.01839,1e-05,3.4446]
[1777755199083,42.63,78453.76,0.3,-0.0184,1e-05,3.44619]
[1777755204118,42.63,78453.94,0.3,-0.01839,1e-05,3.44607]
[1777755217209,42.63,78454.46,0.3,-0.01838,1e-05,3.44383]
[1777755222244,42.63,78453.42,0.3,-0.0184,1e-05,3.44635]
[1777755227279,42.63,78453.42,0.3,-0.0184,1e-05,3.44661]
[1777755232314,42.63,78453.14,0.3,-0.01841,1e-05,3.44747]
[1777755237349,42.64,78453.18,0.3,-0.01841,1e-05,3.44763]
[1777755242384,42.64,78453.14,0.3,-0.01841,1e-05,3.44796]
[1777755248426,42.64,78454.13,0.3,-0.0184,1e-05,3.4461]
[1777755256482,42.64,78453.19,0.3,-0.01841,1e-05,3.44855]
[1777755261517,42.64,78453.25,0.3,-0.01841,1e-05,3.44865]
[1777755267558,42.64,78453.9,0.3,-0.01841,1e-05,3.44752]
[1777755272594,42.64,78454.48,0.3,-0.01839,1e-05,3.44469]
[1777755281657,42.64,78454.45,0.3,-0.01839,1e-05,3.44524]
[1777755286692,42.64,78452.5,0.3,-0.01842,1e-05,3.44971]
[1777755291728,42.64,78452.42,0.3,-0.01842,1e-05,3.45011]
[1777755297089,42.64,78452.37,0.3,-0.01843,1e-05,3.45039]
[1777755302806,42.64,78453.18,0.3,-0.01842,1e-05,3.44894]
[1777755307841,42.64,78452.82,0.3,-0.01842,1e-05,3.44994]
[1777755312876,42.65,78452.78,0.3,-0.01843,1e-05,3.45024]
[1777755317911,42.65,78452.78,0.3,-0.01843,1e-05,3.45045]
[1777755323953,42.65,78452.74,0.3,-0.01843,1e-05,3.45078]
[1777755332009,42.65,78452.7,0.3,-0.01842,1e-05,3.44936]
[1777755342079,42.65,78452.7,0.3,-0.01842,1e-05,3.44982]
[1777755348121,42.65,78453.66,0.3,-0.01841,1e-05,3.44799]
[1777755355170,42.65,78453.62,0.3,-0.01842,1e-05,3.44839]
[1777755360205,42.65,78453.2,0.3,-0.01842,1e-05,3.44952]
[1777755366248,42.65,78452.27,0.3,-0.01844,1e-05,3.45179]
[1777755373297,42.65,78453.41,0.3,-0.01842,1e-05,3.44961]
[1777755378332,42.65,78453.04,0.3,-0.01843,1e-05,3.45062]
[1777755384375,42.65,78448.28,0.3,-0.0185,1e-05,3.46114]
[1777755389410,42.65,78448.03,0.3,-0.0185,1e-05,3.46179]
[1777755394445,42.65,78448.19,0.3,-0.01849,1e-05,3.45972]
[1777755399480,42.65,78447.95,0.3,-0.01849,1e-05,3.46037]
[1777755404514,42.66,78448.23,0.3,-0.01849,1e-05,3.45989]
[1777755409550,42.66,78448.21,0.3,-0.01849,1e-05,3.46007]
[1777755414585,42.66,78447.42,0.3,-0.0185,1e-05,3.46192]
[1777755419622,42.66,78448.07,0.3,-0.0185,1e-05,3.46064]
[1777755424656,42.66,78448.1,0.3,-0.0185,1e-05,3.46071]
[1777755429693,42.66,78448.11,0.3,-0.0185,1e-05,3.46082]
[1777755436742,42.66,78448.14,0.3,-0.0185,1e-05,3.46094]
[1777755441777,42.66,78448.74,0.3,-0.01849,1e-05,3.45978]
[1777755446812,42.66,78454.16,0.3,-0.01842,1e-05,3.44823]
[1777755451847,42.66,78454.19,0.3,-0.01841,1e-05,3.4466]
[1777755456883,42.66,78453.88,0.3,-0.01841,1e-05,3.44754]
[1777755462924,42.66,78453.48,0.3,-0.01842,1e-05,3.44873]
[1777755467959,42.66,78452.46,0.3,-0.01844,1e-05,3.45119]
[1777755476015,42.66,78452.49,0.3,-0.01844,1e-05,3.45148]
[1777755482249,42.66,78452.53,0.3,-0.01844,1e-05,3.45153]
[1777755492128,42.66,78452.34,0.3,-0.01845,1e-05,3.45245]
[1777755497166,42.67,78451.88,0.3,-0.01845,1e-05,3.45362]
[1777755505222,42.67,78451.62,0.3,-0.01846,1e-05,3.45444]
[1777755511264,42.67,78451.76,0.3,-0.01845,1e-05,3.45245]
[1777755518582,42.67,78451.88,0.3,-0.01845,1e-05,3.45222]
[1777755525362,42.67,78451.39,0.3,-0.01846,1e-05,3.4536]
[1777755531403,42.67,78451.39,0.3,-0.01846,1e-05,3.45373]
[1777755537446,42.67,78451.43,0.3,-0.01846,1e-05,3.45375]
[1777755543488,42.67,78452.06,0.3,-0.01845,1e-05,3.45249]
[1777755548523,42.67,78453.37,0.3,-0.01843,1e-05,3.44975]
[1777755553558,42.67,78453.61,0.3,-0.01843,1e-05,3.44934]
[1777755558593,42.67,78454.14,0.3,-0.01842,1e-05,3.4483]
[1777755564635,42.67,78452.52,0.3,-0.01844,1e-05,3.45192]
[1777755575712,42.67,78453.72,0.3,-0.01842,1e-05,3.44769]
[1777755580747,42.67,78452.67,0.3,-0.01844,1e-05,3.45007]
[1777755585783,42.67,78452.6,0.3,-0.01844,1e-05,3.45031]
[1777755590818,42.67,78453.23,0.3,-0.01843,1e-05,3.44904]
[1777755595853,42.67,78453.4,0.3,-0.01843,1e-05,3.44877]
[1777755600888,42.67,78456.89,0.3,-0.01838,1e-05,3.44131]
[1777755605923,42.67,78466.41,0.3,-0.01825,1e-05,3.4211]
[1777755610958,42.67,78466.56,0.3,-0.01825,1e-05,3.42117]
[1777755617000,42.68,78475.04,0.3,-0.01814,1e-05,3.40358]
[1777755623044,42.68,78476.06,0.3,-0.01813,1e-05,3.40213]
[1777755628078,42.68,78475.89,0.3,-0.01813,1e-05,3.40312]
[1777755633115,42.68,78478.12,0.3,-0.0181,1e-05,3.39717]
[1777755638150,42.68,78480.74,0.3,-0.01807,1e-05,3.39227]
[1777755643185,42.69,78481.22,0.3,-0.01807,1e-05,3.39197]
[1777755649227,42.69,78481.26,0.3,-0.01807,1e-05,3.39275]
[1777755654262,42.69,78480.19,0.3,-0.01809,1e-05,3.39574]
[1777755659297,42.69,78480.95,0.3,-0.01808,1e-05,3.3948]
[1777755667737,42.69,78480.99,0.3,-0.01809,1e-05,3.39527]
[1777755677422,42.7,78481.25,0.3,-0.0181,1e-05,3.39676]
[1777755682458,42.7,78481.12,0.3,-0.0181,1e-05,3.3977]
[1777755691520,42.71,78481.17,0.3,-0.0181,1e-05,3.39698]
[1777755699577,42.71,78481.13,0.3,-0.01811,1e-05,3.39813]
[1777755706626,42.71,78482.49,0.3,-0.01809,1e-05,3.39615]
[1777755712668,42.71,78482.8,0.3,-0.01809,1e-05,3.3963]
[1777755718710,42.72,78483.58,0.3,-0.01809,1e-05,3.39544]
[1777755725759,42.72,78483.24,0.3,-0.0181,1e-05,3.39711]
[1777755730794,42.72,78483.28,0.3,-0.0181,1e-05,3.39768]
[1777755735829,42.72,78481.29,0.3,-0.01813,1e-05,3.40256]
[1777755745898,42.73,78481.29,0.3,-0.01814,1e-05,3.40373]
[1777755757999,42.73,78481.46,0.3,-0.01814,1e-05,3.40294]
[1777755758378,42.73,78481.46,0.3,-0.01814,1e-05,3.40294]
[1777755769080,42.73,78481.92,0.3,-0.01814,1e-05,3.40324]
[1777755780294,42.73,78481.93,0.3,-0.01814,1e-05,3.40357]
[1777755788213,42.74,78481.85,0.3,-0.01816,1e-05,3.40558]
[1777755793248,42.74,78482.22,0.3,-0.01815,1e-05,3.40536]
[1777755799289,42.74,78482.91,0.3,-0.01815,1e-05,3.40456]
[1777755805332,42.75,78483.33,0.3,-0.01815,1e-05,3.40435]
[1777755810367,42.75,78483.29,0.3,-0.01815,1e-05,3.40499]
[1777755816891,42.75,78483.29,0.3,-0.01814,1e-05,3.40362]
[1777755822454,42.75,78483.27,0.3,-0.01815,1e-05,3.40456]
[1777755828495,42.75,78483.03,0.3,-0.01816,1e-05,3.40572]
[1777755841587,42.76,78483.33,0.3,-0.01816,1e-05,3.40655]
[1777755847629,42.76,78483.53,0.3,-0.01816,1e-05,3.40675]
[1777755852663,42.76,78483.48,0.3,-0.01817,1e-05,3.40737]
[1777755858705,42.76,78483.47,0.3,-0.01817,1e-05,3.408]
[1777755864748,42.76,78483.53,0.3,-0.01817,1e-05,3.40847]
[1777755871796,42.77,78483.75,0.3,-0.01817,1e-05,3.40688]
[1777755877210,42.77,78484.17,0.3,-0.01816,1e-05,3.40639]
[1777755887910,42.77,78484.12,0.3,-0.01817,1e-05,3.40772]
[1777755893951,42.77,78484.21,0.3,-0.01817,1e-05,3.40817]
[1777755898994,42.77,78484.21,0.3,-0.01818,1e-05,3.40869]
[1777755902015,42.78,78540.29,0.3,-0.01743,1e-05,3.29058]
[1777755903022,42.78,78483.07,0.3,-0.0182,1e-05,3.41175]
[1777755908060,42.78,78482.13,0.3,-0.01821,1e-05,3.4142]
[1777755913095,42.78,78482.29,0.3,-0.01821,1e-05,3.4143]
[1777755918130,42.78,78486.19,0.3,-0.01816,1e-05,3.40639]
[1777755923164,42.78,78482.46,0.3,-0.01822,1e-05,3.41483]
[1777755928202,42.78,78491.59,0.3,-0.0181,1e-05,3.39587]
[1777755933236,42.78,78495.53,0.3,-0.01804,1e-05,3.38631]
[1777755938272,42.79,78496.64,0.3,-0.01803,1e-05,3.38471]
[1777755943312,42.79,78498.36,0.3,-0.01801,1e-05,3.38184]
[1777755949354,42.79,78501.04,0.3,-0.01798,1e-05,3.37716]
[1777755954388,42.79,78501.07,0.3,-0.01798,1e-05,3.37795]
[1777755960433,42.8,78501.57,0.3,-0.01798,1e-05,3.37789]
[1777755966046,42.8,78511.79,0.3,-0.01785,1e-05,3.35693]
[1777755971510,42.8,78512.08,0.3,-0.01785,1e-05,3.35772]
[1777755976545,42.81,78507.98,0.3,-0.01792,1e-05,3.36734]
[1777755982587,42.81,78507.2,0.3,-0.01793,1e-05,3.37005]
[1777755987622,42.81,78511.12,0.3,-0.01789,1e-05,3.36264]
[1777755992658,42.82,78511.54,0.3,-0.01788,1e-05,3.36086]
[1777755997693,42.82,78513.68,0.3,-0.01785,1e-05,3.35727]
[1777756002728,42.82,78514.41,0.3,-0.01785,1e-05,3.35667]
[1777756007763,42.82,78514.54,0.3,-0.01785,1e-05,3.35754]
[1777756012798,42.83,78514.59,0.3,-0.01786,1e-05,3.35838]
[1777756017833,42.83,78512.72,0.3,-0.01789,1e-05,3.36324]
[1777756022868,42.83,78511.3,0.3,-0.01792,1e-05,3.36713]
[1777756028910,42.84,78508.8,0.3,-0.01796,1e-05,3.37339]
[1777756033945,42.84,78508.97,0.3,-0.01796,1e-05,3.37383]
[1777756039987,42.84,78509.08,0.3,-0.01796,1e-05,3.37455]
[1777756045022,42.84,78505.16,0.3,-0.01802,1e-05,3.38363]
[1777756052071,42.85,78506.27,0.3,-0.018,1e-05,3.3805]
[1777756057105,42.85,78505.62,0.3,-0.01802,1e-05,3.38264]
[1777756065162,42.85,78506.15,0.3,-0.01802,1e-05,3.38273]
[1777756079260,42.86,78506.78,0.3,-0.01802,1e-05,3.38351]
[1777756084295,42.86,78507.26,0.3,-0.01802,1e-05,3.38325]
[1777756095371,42.86,78507.3,0.3,-0.01803,1e-05,3.38482]
[1777756108463,42.87,78507.42,0.3,-0.01804,1e-05,3.38649]
[1777756113497,42.87,78506.68,0.3,-0.01804,1e-05,3.38699]
[1777756119540,42.87,78506.62,0.3,-0.01805,1e-05,3.38799]
[1777756129612,42.88,78506.66,0.3,-0.01806,1e-05,3.38934]
[1777756134859,42.88,78506.69,0.3,-0.01806,1e-05,3.38942]
[1777756142703,42.88,78507.48,0.3,-0.01806,1e-05,3.38945]
[1777756147738,42.89,78513.04,0.3,-0.01799,1e-05,3.37842]
[1777756153781,42.89,78513.42,0.3,-0.01799,1e-05,3.37857]
[1777756158816,42.89,78513.77,0.3,-0.01799,1e-05,3.37862]
[1777756166872,42.9,78513.88,0.3,-0.018,1e-05,3.37965]
[1777756174927,42.9,78513.67,0.3,-0.018,1e-05,3.3795]
[1777756180970,42.9,78513.57,0.3,-0.01801,1e-05,3.3806]
[1777756186005,42.9,78511.87,0.3,-0.01803,1e-05,3.38508]
[1777756192047,42.91,78512.22,0.3,-0.01803,1e-05,3.38515]
[1777756201110,42.91,78509.89,0.3,-0.01807,1e-05,3.39123]
[1777756209168,42.91,78509.81,0.3,-0.01808,1e-05,3.3924]
[1777756214024,42.91,78507.72,0.3,-0.01811,1e-05,3.39735]
[1777756221252,42.92,78499.02,0.3,-0.01823,1e-05,3.4166]
[1777756226287,42.92,78497.19,0.3,-0.01826,1e-05,3.4209]
[1777756231322,42.92,78497.19,0.3,-0.01825,1e-05,3.41943]
[1777756236357,42.92,78496.68,0.3,-0.01826,1e-05,3.42088]
[1777756242399,42.92,78496.62,0.3,-0.01827,1e-05,3.42141]
[1777756249448,42.92,78496.33,0.3,-0.01827,1e-05,3.4225]
[1777756254483,42.92,78495.25,0.3,-0.01829,1e-05,3.42512]
[1777756260525,42.92,78495.39,0.3,-0.01829,1e-05,3.42517]
[1777756265225,42.93,78495.39,0.3,-0.01829,1e-05,3.42539]
[1777756277644,42.93,78495.36,0.3,-0.0183,1e-05,3.42612]
[1777756282679,42.93,78495.47,0.3,-0.0183,1e-05,3.42612]
[1777756296779,42.93,78495.41,0.3,-0.01829,1e-05,3.42503]
[1777756305841,42.93,78495.24,0.3,-0.0183,1e-05,3.42576]
[1777756311884,42.93,78495.13,0.3,-0.0183,1e-05,3.42624]
[1777756316918,42.93,78494.7,0.3,-0.01831,1e-05,3.42736]
[1777756321962,42.93,78494.88,0.3,-0.01831,1e-05,3.42715]
[1777756326997,42.93,78494.84,0.3,-0.01831,1e-05,3.42742]
[1777756337067,42.93,78494.84,0.3,-0.01831,1e-05,3.42778]
[1777756342102,42.93,78495.52,0.3,-0.0183,1e-05,3.4265]
[1777756348144,42.94,78495.35,0.3,-0.01831,1e-05,3.42709]
[1777756356211,42.94,78495.35,0.3,-0.01831,1e-05,3.42716]
[1777756362242,42.94,78494.82,0.3,-0.01831,1e-05,3.42695]
[1777756368284,42.94,78495.4,0.3,-0.0183,1e-05,3.42593]
[1777756373319,42.94,78495.4,0.3,-0.0183,1e-05,3.42611]
[1777756380368,42.94,78492.92,0.3,-0.01834,1e-05,3.43168]
[1777756384541,42.94,78483.74,0.3,-0.01846,1e-05,3.45141]
[1777756390440,42.94,78485.58,0.3,-0.01844,1e-05,3.44747]
[1777756396482,42.94,78484.03,0.3,-0.01846,1e-05,3.45085]
[1777756401517,42.94,78475.7,0.3,-0.01858,1e-05,3.46883]
[1777756406552,42.94,78465.1,0.3,-0.01872,1e-05,3.49164]
[1777756411587,42.94,78464.72,0.3,-0.01872,1e-05,3.49034]
[1777756418636,42.94,78464.16,0.3,-0.01872,1e-05,3.49123]
[1777756423671,42.94,78464.3,0.3,-0.01872,1e-05,3.49072]
[1777756428708,42.94,78456.25,0.3,-0.01883,1e-05,3.508]
[1777756434752,42.93,78455.78,0.3,-0.01883,1e-05,3.50869]
[1777756439787,42.93,78451.65,0.3,-0.01889,1e-05,3.5174]
[1777756444822,42.93,78451.18,0.3,-0.01889,1e-05,3.51813]
[1777756450864,42.93,78451.27,0.3,-0.01889,1e-05,3.51761]
[1777756455899,42.93,78450.9,0.3,-0.0189,1e-05,3.51818]
[1777756460933,42.93,78449.88,0.3,-0.01891,1e-05,3.52018]
[1777756465969,42.93,78449.87,0.3,-0.01891,1e-05,3.51998]
[1777756471003,42.93,78448.3,0.3,-0.01892,1e-05,3.52137]
[1777756476040,42.93,78447.33,0.3,-0.01893,1e-05,3.52328]
[1777756487117,42.93,78446.74,0.3,-0.01894,1e-05,3.52415]
[1777756493159,42.93,78446.2,0.3,-0.01894,1e-05,3.52512]
[1777756498194,42.93,78446.23,0.3,-0.01894,1e-05,3.52489]
[1777756505269,42.93,78446.13,0.3,-0.01894,1e-05,3.52488]
[1777756510304,42.92,78444.2,0.3,-0.01897,1e-05,3.52896]
[1777756515339,42.92,78443.92,0.3,-0.01897,1e-05,3.52939]
[1777756521381,42.92,78443.55,0.3,-0.01897,1e-05,3.52993]
[1777756526416,42.92,78443.41,0.3,-0.01897,1e-05,3.53004]
[1777756531451,42.92,78457.92,0.3,-0.01876,1e-05,3.49629]
[1777756539509,42.92,78458.72,0.3,-0.01875,1e-05,3.49472]
[1777756544544,42.92,78458.36,0.3,-0.01876,1e-05,3.49558]
[1777756549580,42.92,78458.03,0.3,-0.01876,1e-05,3.49636]
[1777756559649,42.92,78458.04,0.3,-0.01876,1e-05,3.4964]
[1777756565691,42.92,78458.18,0.3,-0.01876,1e-05,3.4961]
[1777756570727,42.92,78457.92,0.3,-0.01876,1e-05,3.49665]
[1777756576768,42.92,78457.87,0.3,-0.01876,1e-05,3.49674]
[1777756582811,42.92,78458.01,0.3,-0.01876,1e-05,3.49639]
[1777756587846,42.92,78457.58,0.3,-0.01877,1e-05,3.49728]
[1777756592881,42.92,78457.44,0.3,-0.01876,1e-05,3.49568]
[1777756597916,42.92,78457.67,0.3,-0.01875,1e-05,3.49514]
[1777756604965,42.92,78457.44,0.3,-0.01876,1e-05,3.49557]
[1777756615035,42.92,78457.44,0.3,-0.01876,1e-05,3.49544]
[1777756621077,42.92,78456.69,0.3,-0.01877,1e-05,3.49696]
[1777756629133,42.92,78456.37,0.3,-0.01877,1e-05,3.49749]
[1777756636182,42.92,78457.65,0.3,-0.01875,1e-05,3.49454]
[1777756642224,42.92,78458.56,0.3,-0.01874,1e-05,3.49249]
[1777756649273,42.92,78458.4,0.3,-0.01874,1e-05,3.49276]
[1777756654308,42.92,78459.94,0.3,-0.01871,1e-05,3.48755]
[1777756659342,42.92,78460.13,0.3,-0.01871,1e-05,3.48715]
[1777756665384,42.92,78460.1,0.3,-0.01871,1e-05,3.48723]
[1777756678476,42.92,78460.32,0.3,-0.0187,1e-05,3.48682]
[1777756686533,42.92,78461.0,0.3,-0.01869,1e-05,3.48541]
[1777756695595,42.92,78460.93,0.3,-0.0187,1e-05,3.48564]
[1777756700630,42.92,78469.99,0.3,-0.01857,1e-05,3.46608]
[1777756705665,42.92,78470.42,0.3,-0.01857,1e-05,3.46537]
[1777756710701,42.92,78471.52,0.3,-0.01855,1e-05,3.46321]
[1777756715736,42.92,78471.32,0.3,-0.01855,1e-05,3.46205]
[1777756721778,42.92,78471.28,0.3,-0.01855,1e-05,3.46242]
[1777756728827,42.93,78471.35,0.3,-0.01855,1e-05,3.4626]
[1777756733861,42.93,78472.05,0.3,-0.01854,1e-05,3.46132]
[1777756744939,42.93,78475.38,0.3,-0.0185,1e-05,3.45465]
[1777756759036,42.93,78476.64,0.3,-0.01849,1e-05,3.45274]
[1777756764072,42.93,78476.77,0.3,-0.01849,1e-05,3.45271]
[1777756770114,42.93,78476.97,0.3,-0.01849,1e-05,3.45258]
[1777756778170,42.93,78477.33,0.3,-0.01847,1e-05,3.45037]
[1777756783205,42.93,78477.21,0.3,-0.01848,1e-05,3.45088]
[1777756789247,42.93,78477.64,0.3,-0.01847,1e-05,3.45024]
[1777756796296,42.94,78477.1,0.3,-0.01848,1e-05,3.45176]
[1777756801331,42.94,78477.13,0.3,-0.01848,1e-05,3.45193]
[1777756806367,42.94,78477.31,0.3,-0.01848,1e-05,3.45179]
[1777756811402,42.94,78475.85,0.3,-0.0185,1e-05,3.45515]
[1777756816437,42.94,78476.13,0.3,-0.0185,1e-05,3.45476]
[1777756821472,42.94,78475.94,0.3,-0.01851,1e-05,3.45539]
[1777756827514,42.94,78476.12,0.3,-0.0185,1e-05,3.45526]
[1777756834562,42.94,78476.05,0.3,-0.0185,1e-05,3.45387]
[1777756839597,42.94,78476.38,0.3,-0.0185,1e-05,3.45339]
[1777756847654,42.94,78476.25,0.3,-0.0185,1e-05,3.45403]
[1777756854703,42.94,78475.6,0.3,-0.01851,1e-05,3.45579]
[1777756860972,42.94,78476.07,0.3,-0.0185,1e-05,3.4549]
[1777756867794,42.94,78467.68,0.3,-0.01862,1e-05,3.47327]
[1777756877865,42.94,78468.45,0.3,-0.01861,1e-05,3.4717]
[1777756883906,42.94,78468.06,0.3,-0.01862,1e-05,3.47261]
[1777756889949,42.94,78468.13,0.3,-0.01862,1e-05,3.47251]
[1777756895991,42.94,78467.55,0.3,-0.01862,1e-05,3.47197]
[1777756904047,42.94,78467.41,0.3,-0.01862,1e-05,3.47235]
[1777756909082,42.95,78467.52,0.3,-0.01862,1e-05,3.47216]
[1777756923179,42.95,78467.34,0.3,-0.01862,1e-05,3.4727]
[1777756932244,42.95,78467.38,0.3,-0.01862,1e-05,3.47272]
[1777756940299,42.95,78467.45,0.3,-0.01862,1e-05,3.47266]
[1777756945335,42.95,78467.45,0.3,-0.01862,1e-05,3.47272]
[1777756955404,42.95,78467.45,0.3,-0.01861,1e-05,3.471]
[1777756965475,42.95,78467.45,0.3,-0.01861,1e-05,3.47115]
[1777756975545,42.95,78467.43,0.3,-0.01862,1e-05,3.47135]
[1777756980580,42.95,78467.09,0.3,-0.01862,1e-05,3.47216]
[1777756985615,42.95,78466.98,0.3,-0.01862,1e-05,3.47247]
[1777756990650,42.95,78466.95,0.3,-0.01862,1e-05,3.4726]
[1777756995685,42.95,78466.98,0.3,-0.01862,1e-05,3.4726]
[1777757000720,42.95,78466.95,0.3,-0.01862,1e-05,3.47274]
[1777757007769,42.95,78467.12,0.3,-0.01862,1e-05,3.47247]
[1777757012804,42.95,78467.3,0.3,-0.01861,1e-05,3.47031]
[1777757017839,42.95,78468.07,0.3,-0.0186,1e-05,3.46875]
[1777757022874,42.95,78478.34,0.3,-0.01846,1e-05,3.44677]
[1777757028916,42.95,78480.67,0.3,-0.01843,1e-05,3.44213]
[1777757033951,42.95,78476.79,0.3,-0.01849,1e-05,3.45081]
[1777757040999,42.95,78475.85,0.3,-0.0185,1e-05,3.45317]
[1777757048049,42.95,78475.54,0.3,-0.01851,1e-05,3.45415]
[1777757054092,42.95,78475.61,0.3,-0.01851,1e-05,3.45425]
[1777757060134,42.96,78475.46,0.3,-0.01851,1e-05,3.45482]
[1777757065169,42.96,78475.51,0.3,-0.01851,1e-05,3.45492]
[1777757070203,42.96,78473.22,0.3,-0.01854,1e-05,3.46005]
[1777757076247,42.96,78472.83,0.3,-0.01854,1e-05,3.45925]
[1777757084599,42.96,78472.8,0.3,-0.01854,1e-05,3.45935]
[1777757093366,42.96,78472.04,0.3,-0.01856,1e-05,3.46149]
[1777757099415,42.96,78471.71,0.3,-0.01856,1e-05,3.46237]
[1777757104451,42.96,78467.97,0.3,-0.01861,1e-05,3.47055]
[1777757109486,42.96,78467.83,0.3,-0.01862,1e-05,3.47092]
[1777757114521,42.96,78474.21,0.3,-0.01853,1e-05,3.45721]
[1777757122577,42.96,78474.68,0.3,-0.01852,1e-05,3.45649]
[1777757127612,42.96,78474.4,0.3,-0.01853,1e-05,3.4573]
[1777757137682,42.96,78474.98,0.3,-0.01851,1e-05,3.45461]
[1777757142717,42.96,78474.95,0.3,-0.01852,1e-05,3.45488]
[1777757148758,42.96,78473.08,0.3,-0.01854,1e-05,3.45914]
[1777757155808,42.96,78473.19,0.3,-0.01854,1e-05,3.45914]
[1777757161956,42.96,78473.19,0.3,-0.01854,1e-05,3.45914]
[1777757168900,42.97,78473.62,0.3,-0.01854,1e-05,3.45865]
[1777757180983,42.97,78473.55,0.3,-0.01854,1e-05,3.45921]
[1777757186020,42.97,78473.83,0.3,-0.01854,1e-05,3.45882]
[1777757191055,42.97,78476.23,0.3,-0.0185,1e-05,3.45199]
[1777757196090,42.97,78477.72,0.3,-0.01848,1e-05,3.44902]
[1777757201125,42.97,78480.98,0.3,-0.01844,1e-05,3.44227]
[1777757204754,42.97,78485.92,0.3,-0.01837,1e-05,3.43188]
[1777757210188,42.97,78486.29,0.3,-0.01837,1e-05,3.43156]
[1777757218244,42.97,78487.02,0.3,-0.01836,1e-05,3.4306]
[1777757220329,42.97,78487.02,0.3,-0.01836,1e-05,3.4306]
[1777757233349,42.98,78486.85,0.3,-0.01837,1e-05,3.43204]
[1777757241405,42.98,78486.93,0.3,-0.01837,1e-05,3.43241]
[1777757247448,42.98,78487.17,0.3,-0.01837,1e-05,3.43231]
[1777757258528,42.98,78487.21,0.3,-0.01837,1e-05,3.43111]
[1777757268598,42.98,78487.21,0.3,-0.01837,1e-05,3.43176]
[1777757273633,42.98,78487.12,0.3,-0.01837,1e-05,3.43226]
[1777757278668,42.98,78487.19,0.3,-0.01838,1e-05,3.4324]
[1777757284710,42.99,78487.08,0.3,-0.01838,1e-05,3.43299]
[1777757291759,42.99,78487.92,0.3,-0.01837,1e-05,3.4316]
[1777757298808,42.99,78488.08,0.3,-0.01837,1e-05,3.43167]
[1777757303843,42.99,78487.41,0.3,-0.01838,1e-05,3.4334]
[1777757308878,42.99,78487.27,0.3,-0.01839,1e-05,3.43397]
[1777757314920,42.99,78487.24,0.3,-0.01838,1e-05,3.43253]
[1777757329018,42.99,78487.35,0.3,-0.01838,1e-05,3.43304]
[1777757335060,42.99,78487.35,0.3,-0.01838,1e-05,3.43334]
[1777757341102,42.99,78487.56,0.3,-0.01838,1e-05,3.43319]
[1777757346136,43.0,78488.0,0.3,-0.01838,1e-05,3.43249]
[1777757351172,43.0,78487.99,0.3,-0.01838,1e-05,3.43276]
[1777757358221,43.0,78488.06,0.3,-0.01838,1e-05,3.43301]
[1777757363256,43.0,78488.12,0.3,-0.01838,1e-05,3.43312]
[1777757371312,43.0,78488.31,0.3,-0.01837,1e-05,3.43126]
[1777757376347,43.0,78488.47,0.3,-0.01837,1e-05,3.43117]
[1777757389438,43.0,78493.21,0.3,-0.01831,1e-05,3.42184]
[1777757399509,43.0,78493.25,0.3,-0.01832,1e-05,3.42235]
[1777757412599,43.01,78493.27,0.3,-0.01832,1e-05,3.42301]
[1777757418642,43.01,78493.65,0.3,-0.01832,1e-05,3.4225]
[1777757427705,43.01,78493.76,0.3,-0.01832,1e-05,3.42273]
[1777757432743,43.01,78499.58,0.3,-0.01823,1e-05,3.40872]
[1777757438785,43.01,78504.53,0.3,-0.01817,1e-05,3.3987]
[1777757449862,43.01,78504.46,0.3,-0.01817,1e-05,3.39978]
[1777757454897,43.01,78504.5,0.3,-0.01817,1e-05,3.40007]
[1777757462558,43.01,78504.43,0.3,-0.01818,1e-05,3.40029]
[1777757462958,43.02,78532.69,0.3,-0.0178,1e-05,3.34107]
[1777757467992,43.02,78532.41,0.3,-0.01781,1e-05,3.34251]
[1777757473027,43.02,78533.45,0.3,-0.0178,1e-05,3.3411]
[1777757478065,43.02,78534.11,0.3,-0.01779,1e-05,3.34047]
[1777757483100,43.03,78532.84,0.3,-0.01782,1e-05,3.34385]
[1777757488135,43.03,78532.95,0.3,-0.01782,1e-05,3.34428]
[1777757493169,43.03,78533.19,0.3,-0.01781,1e-05,3.34262]
[1777757501226,43.03,78533.39,0.3,-0.01781,1e-05,3.34321]
[1777757507270,43.03,78533.39,0.3,-0.01782,1e-05,3.34394]
[1777757514317,43.04,78533.46,0.3,-0.01782,1e-05,3.3446]
[1777757519352,43.04,78534.0,0.3,-0.01782,1e-05,3.34402]
[1777757533450,43.04,78533.32,0.3,-0.01784,1e-05,3.34704]
[1777757543520,43.05,78533.32,0.3,-0.01784,1e-05,3.34804]
[1777757552584,43.05,78534.15,0.3,-0.01783,1e-05,3.34536]
[1777757558626,43.05,78534.25,0.3,-0.01783,1e-05,3.34577]
[1777757566684,43.05,78534.16,0.3,-0.01784,1e-05,3.34682]
[1777757571718,43.06,78533.63,0.3,-0.01785,1e-05,3.34851]
[1777757576754,43.06,78531.29,0.3,-0.01788,1e-05,3.35401]
[1777757582797,43.06,78531.84,0.3,-0.01788,1e-05,3.35351]
[1777757588839,43.06,78533.97,0.3,-0.01786,1e-05,3.34976]
[1777757593875,43.06,78533.93,0.3,-0.01786,1e-05,3.35047]
[1777757600020,43.06,78533.95,0.3,-0.01786,1e-05,3.3508]
[1777757600021,43.06,78533.95,0.3,-0.01786,1e-05,3.3508]
[1777757612005,43.07,78533.67,0.3,-0.01787,1e-05,3.35145]
[1777757619054,43.07,78534.15,0.3,-0.01787,1e-05,3.35135]
[1777757626111,43.07,78534.23,0.3,-0.01787,1e-05,3.35208]
[1777757636181,43.08,78534.18,0.3,-0.01788,1e-05,3.35347]
[1777757641834,43.08,78534.33,0.3,-0.01788,1e-05,3.35366]
[1777757647257,43.08,78536.23,0.3,-0.01786,1e-05,3.35056]
[1777757652292,43.08,78536.01,0.3,-0.01787,1e-05,3.35168]
[1777757658337,43.09,78536.84,0.3,-0.01786,1e-05,3.35072]
[1777757665013,43.09,78536.77,0.3,-0.01787,1e-05,3.35113]
[1777757674448,43.09,78537.01,0.3,-0.01786,1e-05,3.35061]
[1777757681497,43.1,78537.12,0.3,-0.01787,1e-05,3.35126]
[1777757686534,43.1,78537.19,0.3,-0.01787,1e-05,3.35174]
[1777757691569,43.1,78540.14,0.3,-0.01784,1e-05,3.34629]
[1777757698602,43.1,78540.21,0.3,-0.01784,1e-05,3.34666]
[1777757703653,43.1,78544.86,0.3,-0.01778,1e-05,3.33795]
[1777757708688,43.11,78547.42,0.3,-0.01775,1e-05,3.33332]
[1777757713722,43.11,78545.76,0.3,-0.01778,1e-05,3.33752]
[1777757718758,43.11,78545.79,0.3,-0.01778,1e-05,3.33816]
[1777757723793,43.11,78545.62,0.3,-0.01779,1e-05,3.3392]
[1777757728830,43.11,78544.61,0.3,-0.01781,1e-05,3.34197]
[1777757733865,43.12,78544.18,0.3,-0.01781,1e-05,3.34172]
[1777757738900,43.12,78544.17,0.3,-0.01781,1e-05,3.34238]
[1777757743935,43.12,78544.32,0.3,-0.01782,1e-05,3.3427]
[1777757748970,43.12,78544.43,0.3,-0.01782,1e-05,3.3431]
[1777757754005,43.12,78544.61,0.3,-0.01782,1e-05,3.34334]
[1777757761058,43.13,78544.52,0.3,-0.01783,1e-05,3.34439]
[1777757766093,43.13,78544.57,0.3,-0.01783,1e-05,3.34489]
[1777757771129,43.13,78543.42,0.3,-0.01785,1e-05,3.3479]
[1777757776164,43.13,78539.06,0.3,-0.01791,1e-05,3.35761]
[1777757781204,43.13,78538.98,0.3,-0.01791,1e-05,3.35829]
[1777757786234,43.14,78552.59,0.3,-0.01774,1e-05,3.33019]
[1777757791269,43.14,78554.72,0.3,-0.0177,1e-05,3.32473]
[1777757801338,43.14,78554.67,0.3,-0.01771,1e-05,3.32639]
[1777757806393,43.14,78554.46,0.3,-0.01772,1e-05,3.32761]
[1777757809419,43.15,78575.16,0.3,-0.01745,1e-05,3.28514]
[1777757814454,43.15,78573.48,0.3,-0.01748,1e-05,3.28973]
[1777757820496,43.15,78573.6,0.3,-0.01749,1e-05,3.29082]
[1777757825531,43.16,78573.72,0.3,-0.01749,1e-05,3.29168]
[1777757828962,43.16,78573.72,0.3,-0.01749,1e-05,3.29213]
[1777757828985,43.16,78573.84,0.3,-0.0175,1e-05,3.29232]
[1777757829890,43.16,78573.84,0.3,-0.0175,1e-05,3.29232]
[1777757829975,43.13,78681.32,0.3,-0.01608,1e-05,3.06659]
[1777757830605,43.13,78681.32,0.3,-0.01608,1e-05,3.06659]
[1777757830605,43.13,78681.32,0.3,-0.01608,1e-05,3.06659]
[1777757830743,43.13,78681.32,0.3,-0.01608,1e-05,3.06659]
[1777757830921,43.13,78681.32,0.3,-0.01608,1e-05,3.06659]
[1777757830979,43.13,78756.42,0.3,-0.01518,1e-05,2.92242]
[1777757831942,43.13,78756.42,0.3,-0.01518,1e-05,2.92242]
[1777757832244,43.13,78756.42,0.3,-0.01518,1e-05,2.92242]
[1777757831983,43.14,78797.0,0.3,-0.01473,1e-05,2.84928]
[1777757832583,43.14,78811.98,0.3,-0.01456,1e-05,2.82174]
[1777757834327,43.14,78811.98,0.3,-0.01456,1e-05,2.82174]
[1777757834604,43.14,78912.05,0.3,-0.01347,1e-05,2.64207]
[1777757835420,43.14,78912.05,0.3,-0.01347,1e-05,2.64207]
[1777757836295,43.16,78995.18,0.3,-0.01267,1e-05,2.50791]
[1777757836775,43.16,78995.18,0.3,-0.01267,1e-05,2.50791]
[1777757836900,43.16,78995.18,0.3,-0.01267,1e-05,2.50791]
[1777757836986,43.16,78968.2,0.3,-0.01294,1e-05,2.55299]
[1777757837760,43.16,78968.2,0.3,-0.01294,1e-05,2.55299]
[1777757837776,43.16,78968.2,0.3,-0.01294,1e-05,2.55299]
[1777757837822,43.16,78993.79,0.3,-0.01268,1e-05,2.51007]
[1777757838382,43.16,78993.79,0.3,-0.01268,1e-05,2.51007]
[1777757838616,43.16,78993.79,0.3,-0.01268,1e-05,2.51007]
[1777757838693,43.16,78958.54,0.3,-0.01304,1e-05,2.56935]
[1777757840642,43.16,78979.45,0.3,-0.01283,1e-05,2.53484]
[1777757842018,43.16,78979.45,0.3,-0.01283,1e-05,2.53484]
[1777757842072,43.19,78968.58,0.3,-0.01298,1e-05,2.56088]
[1777757844620,43.24,78959.22,0.3,-0.01316,1e-05,2.59096]
[1777757844672,43.24,78954.18,0.3,-0.01322,1e-05,2.60094]
[1777757849188,43.3,78944.1,0.3,-0.01342,1e-05,2.63444]
[1777757849194,43.38,78942.93,0.3,-0.01358,1e-05,2.66046]
[1777757849614,43.38,78942.93,0.3,-0.01358,1e-05,2.66046]
[1777757849708,43.38,79007.85,0.3,-0.01291,1e-05,2.54966]
[1777757850403,43.38,79007.85,0.3,-0.01291,1e-05,2.54966]
[1777757850881,43.38,79007.85,0.3,-0.01291,1e-05,2.54966]
[1777757851166,43.38,79007.85,0.3,-0.01291,1e-05,2.54966]
[1777757851186,43.38,79007.85,0.3,-0.01291,1e-05,2.54966]
[1777757851208,43.38,79009.32,0.3,-0.01289,1e-05,2.54655]
[1777757851754,43.38,79009.32,0.3,-0.01289,1e-05,2.54655]
[1777757851822,43.43,79007.06,0.3,-0.013,1e-05,2.56455]
[1777757853013,43.43,79007.06,0.3,-0.013,1e-05,2.56455]
[1777757853143,43.43,79007.06,0.3,-0.013,1e-05,2.56455]
[1777757856014,43.44,79006.46,0.3,-0.01301,1e-05,2.56653]
[1777757856217,43.44,79006.46,0.3,-0.01301,1e-05,2.56653]
[1777757856308,43.44,79006.46,0.3,-0.01301,1e-05,2.56653]
[1777757856757,43.44,79019.39,0.3,-0.01288,1e-05,2.54489]
[1777757858309,43.44,79024.25,0.3,-0.01283,1e-05,2.53653]
[1777757858519,43.44,79024.25,0.3,-0.01283,1e-05,2.53653]
[1777757858771,43.45,79018.78,0.3,-0.01291,1e-05,2.54946]
[1777757860131,43.45,79018.78,0.3,-0.01291,1e-05,2.54946]
[1777757860188,43.45,79022.22,0.3,-0.01288,1e-05,2.54407]
[1777757860866,43.45,79022.22,0.3,-0.01288,1e-05,2.54407]
[1777757861063,43.45,79022.22,0.3,-0.01288,1e-05,2.54407]
[1777757861861,43.45,79017.42,0.3,-0.01292,1e-05,2.55187]
[1777757862914,43.45,79034.9,0.3,-0.01275,1e-05,2.52246]
[1777757863597,43.45,79043.07,0.3,-0.01267,1e-05,2.50873]
[1777757863883,43.45,79073.47,0.3,-0.01238,1e-05,2.45981]
[1777757864399,43.45,79073.47,0.3,-0.01238,1e-05,2.45981]
[1777757865313,43.45,79078.54,0.3,-0.01233,1e-05,2.45207]
[1777757866913,43.47,79071.39,0.3,-0.01243,1e-05,2.46886]
[1777757866916,43.47,79069.45,0.3,-0.01245,1e-05,2.47251]
[1777757867645,43.47,79069.45,0.3,-0.01245,1e-05,2.47251]
[1777757867837,43.47,79054.49,0.3,-0.01259,1e-05,2.49595]
[1777757868350,43.47,79054.49,0.3,-0.01259,1e-05,2.49595]
[1777757868845,43.47,79054.08,0.3,-0.01259,1e-05,2.49647]
[1777757870984,43.47,79050.72,0.3,-0.01263,1e-05,2.50185]
[1777757871064,43.47,79048.73,0.3,-0.01264,1e-05,2.50497]
[1777757871682,43.47,79048.73,0.3,-0.01264,1e-05,2.50497]
[1777757871865,43.5,79046.43,0.3,-0.01272,1e-05,2.5176]
[1777757874876,43.5,79047.65,0.3,-0.0127,1e-05,2.5152]
[1777757875253,43.5,79047.65,0.3,-0.0127,1e-05,2.5152]
[1777757875308,43.5,79047.65,0.3,-0.0127,1e-05,2.5152]
[1777757875320,43.5,79078.2,0.3,-0.0124,1e-05,2.46488]
[1777757876177,43.5,79078.2,0.3,-0.0124,1e-05,2.46488]
[1777757876265,43.5,79141.31,0.3,-0.01181,1e-05,2.36399]
[1777757877050,43.5,79141.31,0.3,-0.01181,1e-05,2.36399]
[1777757877086,43.5,79130.98,0.3,-0.01191,1e-05,2.38144]
[1777757879930,43.5,79106.61,0.3,-0.01214,1e-05,2.42037]
[1777757882951,43.5,79084.59,0.3,-0.01235,1e-05,2.45576]
[1777757885980,43.5,79102.39,0.3,-0.01218,1e-05,2.42689]
[1777757886670,43.5,79103.46,0.3,-0.01217,1e-05,2.42515]
[1777757887301,43.5,79103.46,0.3,-0.01217,1e-05,2.42515]
[1777757887336,43.5,79092.74,0.3,-0.01227,1e-05,2.44239]
[1777757887940,43.5,79092.74,0.3,-0.01227,1e-05,2.44239]
[1777757887986,43.5,79086.28,0.3,-0.01234,1e-05,2.45349]
[1777757888735,43.5,79086.28,0.3,-0.01234,1e-05,2.45349]
[1777757888993,43.5,79084.31,0.3,-0.01236,1e-05,2.45662]
[1777757892953,43.6,79079.66,0.3,-0.01257,1e-05,2.49263]
[1777757893029,43.64,79095.47,0.3,-0.01247,1e-05,2.47582]
[1777757893797,43.64,79095.47,0.3,-0.01247,1e-05,2.47582]
[1777757896925,43.63,79088.06,0.3,-0.01254,1e-05,2.48761]
[1777757897024,43.63,79088.06,0.3,-0.01254,1e-05,2.48761]
[1777757897105,43.63,79130.63,0.3,-0.01213,1e-05,2.4187]
[1777757901826,43.63,79120.7,0.3,-0.01222,1e-05,2.43451]
[1777757902093,43.63,79107.25,0.3,-0.01235,1e-05,2.45614]
[1777757902421,43.63,79107.25,0.3,-0.01235,1e-05,2.45614]
[1777757903107,43.63,79130.21,0.3,-0.01213,1e-05,2.41917]
[1777757904250,43.63,79130.21,0.3,-0.01213,1e-05,2.41917]
[1777757905130,43.63,79141.59,0.3,-0.01202,1e-05,2.40095]
[1777757905290,43.63,79141.59,0.3,-0.01202,1e-05,2.40095]
[1777757905357,43.63,79134.92,0.3,-0.01209,1e-05,2.41176]
[1777757906203,43.63,79134.92,0.3,-0.01209,1e-05,2.41176]
[1777757906291,43.64,79128.07,0.3,-0.01215,1e-05,2.42329]
[1777757907906,43.64,79118.49,0.3,-0.01225,1e-05,2.43863]
[1777757908779,43.64,79112.12,0.3,-0.01231,1e-05,2.44884]
[1777757909158,43.64,79101.41,0.3,-0.01241,1e-05,2.4661]
[1777757913288,43.77,79048.61,0.3,-0.01314,1e-05,2.58913]
[1777757918107,43.78,79040.35,0.3,-0.01324,1e-05,2.60604]
[1777757920344,43.79,78993.85,0.3,-0.01373,1e-05,2.68781]
[1777757922000,43.79,78994.82,0.3,-0.01372,1e-05,2.68671]
[1777757922262,43.79,78989.92,0.3,-0.01378,1e-05,2.6958]
[1777757923274,43.79,79011.89,0.3,-0.01355,1e-05,2.65733]
[1777757924274,43.79,79052.64,0.3,-0.01313,1e-05,2.58765]
[1777757926656,43.78,79035.23,0.3,-0.0133,1e-05,2.61639]
[1777757926881,43.78,79035.23,0.3,-0.0133,1e-05,2.61639]
[1777757927297,43.78,79028.18,0.3,-0.01337,1e-05,2.628]
[1777757928771,43.78,79020.32,0.3,-0.01345,1e-05,2.64209]
[1777757932587,43.79,79005.61,0.3,-0.01362,1e-05,2.66986]
[1777757932653,43.79,79005.61,0.3,-0.01362,1e-05,2.66986]
[1777757933338,43.79,79005.66,0.3,-0.01362,1e-05,2.66931]
[1777757938374,43.78,79007.45,0.3,-0.01359,1e-05,2.66383]
[1777757938491,43.78,79007.45,0.3,-0.01359,1e-05,2.66383]
[1777757940425,43.78,78997.64,0.3,-0.01368,1e-05,2.67982]
[1777757940497,43.78,78997.64,0.3,-0.01368,1e-05,2.67982]
[1777757941216,43.78,78997.64,0.3,-0.01368,1e-05,2.67982]
[1777757941311,43.78,78997.64,0.3,-0.01368,1e-05,2.67982]
[1777757941805,43.78,78999.29,0.3,-0.01367,1e-05,2.67757]
[1777757947437,43.77,79005.17,0.3,-0.01359,1e-05,2.66456]
[1777757951991,43.77,79000.51,0.3,-0.01363,1e-05,2.67122]
[1777757957465,43.76,78984.2,0.3,-0.01378,1e-05,2.69642]
[1777757957510,43.76,78967.05,0.3,-0.01396,1e-05,2.72585]
[1777757962545,43.76,78948.31,0.3,-0.01417,1e-05,2.7595]
[1777757965120,43.76,78943.62,0.3,-0.01422,1e-05,2.76791]
[1777757965194,43.76,78941.84,0.3,-0.01424,1e-05,2.77124]
[1777757970606,43.75,78931.13,0.3,-0.01433,1e-05,2.7869]
[1777757975579,43.74,78911.97,0.3,-0.01452,1e-05,2.81687]
[1777757980681,43.72,78906.07,0.3,-0.01456,1e-05,2.82298]
[1777757983326,43.72,78904.68,0.3,-0.01457,1e-05,2.82473]
[1777757984868,43.72,78916.48,0.3,-0.01443,1e-05,2.80195]
[1777757986768,43.71,78909.66,0.3,-0.01449,1e-05,2.81278]
[1777757987468,43.71,78898.71,0.3,-0.01461,1e-05,2.83105]
[1777757988078,43.71,78916.43,0.3,-0.01441,1e-05,2.7995]
[1777757993776,43.71,78912.52,0.3,-0.01447,1e-05,2.80847]
[1777757998812,43.72,78901.77,0.3,-0.0146,1e-05,2.82972]
[1777758001842,43.72,78875.74,0.3,-0.01489,1e-05,2.87817]
[1777758006875,43.73,78882.9,0.3,-0.01482,1e-05,2.86639]
[1777758011910,43.73,78882.67,0.3,-0.01483,1e-05,2.86818]
[1777758016946,43.74,78870.87,0.3,-0.01497,1e-05,2.89116]
[1777758021981,43.74,78862.17,0.3,-0.01508,1e-05,2.90835]
[1777758027016,43.74,78859.8,0.3,-0.01511,1e-05,2.91391]
[1777758032050,43.75,78856.24,0.3,-0.01515,1e-05,2.91975]
[1777758037086,43.75,78835.71,0.3,-0.01539,1e-05,2.95878]
[1777758042121,43.75,78817.16,0.3,-0.01561,1e-05,2.99413]
[1777758047156,43.75,78800.06,0.3,-0.01581,1e-05,3.02662]
[1777758052191,43.75,78809.02,0.3,-0.01571,1e-05,3.00963]
[1777758057226,43.75,78800.63,0.3,-0.01581,1e-05,3.02571]
[1777758058150,43.75,78800.63,0.3,-0.01581,1e-05,3.02571]
[1777758058182,43.75,78800.63,0.3,-0.01581,1e-05,3.02571]
[1777758058231,43.75,78800.63,0.3,-0.01581,1e-05,3.02571]
[1777758058350,43.75,78782.55,0.3,-0.01602,1e-05,3.06035]
[1777758059119,43.75,78782.55,0.3,-0.01602,1e-05,3.06035]
[1777758059446,43.75,78768.89,0.3,-0.01619,1e-05,3.08744]
[1777758063873,43.75,78782.14,0.3,-0.01603,1e-05,3.06151]
[1777758064276,43.75,78782.11,0.3,-0.01603,1e-05,3.0615]
[1777758066089,43.75,78782.38,0.3,-0.01603,1e-05,3.06156]
[1777758066290,43.76,78782.35,0.3,-0.01603,1e-05,3.06219]
[1777758071325,43.75,78788.65,0.3,-0.01595,1e-05,3.0497]
[1777758076359,43.75,78794.27,0.3,-0.01589,1e-05,3.03873]
[1777758081394,43.75,78794.63,0.3,-0.01588,1e-05,3.03795]
[1777758086431,43.75,78795.12,0.3,-0.01588,1e-05,3.03698]
[1777758091466,43.75,78785.68,0.3,-0.01598,1e-05,3.05336]
[1777758096501,43.75,78783.2,0.3,-0.01601,1e-05,3.05791]
[1777758101535,43.75,78783.16,0.3,-0.01601,1e-05,3.05777]
[1777758105564,43.75,78804.01,0.3,-0.01576,1e-05,3.01783]
[1777758109599,43.75,78827.21,0.3,-0.01549,1e-05,2.974]
[1777758114634,43.75,78817.75,0.3,-0.0156,1e-05,2.99227]
[1777758119669,43.75,78812.56,0.3,-0.01566,1e-05,3.00241]
[1777758124704,43.76,78831.29,0.3,-0.01545,1e-05,2.96742]
[1777758130126,43.76,78835.65,0.3,-0.0154,1e-05,2.95969]
[1777758135781,43.76,78850.27,0.3,-0.01524,1e-05,2.93341]
[1777758140815,43.76,78858.27,0.3,-0.01515,1e-05,2.91942]
[1777758145851,43.77,78861.59,0.3,-0.01512,1e-05,2.91426]
[1777758150886,43.77,78861.47,0.3,-0.01512,1e-05,2.91545]
[1777758155920,43.77,78851.89,0.3,-0.01523,1e-05,2.93248]
[1777758160956,43.78,78842.33,0.3,-0.01535,1e-05,2.95109]
[1777758164984,43.78,78821.56,0.3,-0.01559,1e-05,2.99056]
[1777758170020,43.78,78806.43,0.3,-0.01577,1e-05,3.0195]
[1777758175055,43.78,78791.03,0.3,-0.01595,1e-05,3.04891]
[1777758180090,43.78,78792.21,0.3,-0.01594,1e-05,3.04641]
[1777758185125,43.78,78791.52,0.3,-0.01594,1e-05,3.0475]
[1777758190159,43.78,78790.42,0.3,-0.01596,1e-05,3.04935]
[1777758195194,43.77,78787.77,0.3,-0.01599,1e-05,3.0541]
[1777758200230,43.77,78787.53,0.3,-0.01599,1e-05,3.05425]
[1777758205265,43.77,78785.63,0.3,-0.01601,1e-05,3.05759]
[1777758210300,43.77,78774.71,0.3,-0.01614,1e-05,3.07822]
[1777758215335,43.77,78771.91,0.3,-0.01616,1e-05,3.08135]
[1777758220370,43.77,78780.96,0.3,-0.01605,1e-05,3.06338]
[1777758225405,43.77,78774.58,0.3,-0.01612,1e-05,3.07519]
[1777758230440,43.76,78770.97,0.3,-0.01616,1e-05,3.0816]
[1777758235475,43.76,78771.1,0.3,-0.01615,1e-05,3.08075]
[1777758240510,43.76,78772.42,0.3,-0.01613,1e-05,3.07758]
[1777758245545,43.76,78780.04,0.3,-0.01604,1e-05,3.0623]
[1777758250580,43.76,78779.51,0.3,-0.01604,1e-05,3.06284]
[1777758255615,43.76,78779.11,0.3,-0.01604,1e-05,3.06314]
[1777758260650,43.75,78775.23,0.3,-0.01609,1e-05,3.07012]
[1777758265686,43.75,78774.27,0.3,-0.0161,1e-05,3.07145]
[1777758270721,43.75,78772.67,0.3,-0.01611,1e-05,3.07402]
[1777758275758,43.75,78772.59,0.3,-0.0161,1e-05,3.07196]
[1777758280793,43.75,78767.86,0.3,-0.01616,1e-05,3.08054]
[1777758285828,43.75,78779.43,0.3,-0.01601,1e-05,3.05767]
[1777758290863,43.74,78783.06,0.3,-0.01597,1e-05,3.05036]
[1777758295898,43.74,78795.47,0.3,-0.01582,1e-05,3.02636]
[1777758301665,43.74,78800.23,0.3,-0.01576,1e-05,3.01728]
[1777758303281,43.74,78805.67,0.3,-0.0157,1e-05,3.00697]
[1777758307985,43.74,78825.9,0.3,-0.01546,1e-05,2.96898]
[1777758309746,43.74,78825.9,0.3,-0.01546,1e-05,2.96898]
[1777758309762,43.74,78826.93,0.3,-0.01545,1e-05,2.96723]
[1777758313019,43.73,78847.83,0.3,-0.01519,1e-05,2.92514]
[1777758318213,43.72,78864.9,0.3,-0.01497,1e-05,2.88982]
[1777758324097,43.7,78866.39,0.3,-0.01492,1e-05,2.88085]
[1777758329132,43.69,78865.34,0.3,-0.01491,1e-05,2.87839]
[1777758331421,43.69,78866.78,0.3,-0.01488,1e-05,2.87487]
[1777758331427,43.68,78866.42,0.3,-0.01487,1e-05,2.87215]
[1777758337188,43.68,78870.42,0.3,-0.01483,1e-05,2.8661]
[1777758340922,43.69,78871.08,0.3,-0.01483,1e-05,2.86567]
[1777758341176,43.69,78871.08,0.3,-0.01483,1e-05,2.86567]
[1777758341215,43.69,78870.92,0.3,-0.01483,1e-05,2.86622]
[1777758346053,43.68,78884.17,0.3,-0.01467,1e-05,2.83976]
[1777758351286,43.66,78891.02,0.3,-0.01457,1e-05,2.82251]
[1777758352368,43.66,78891.02,0.3,-0.01457,1e-05,2.82251]
[1777758358335,43.64,78894.94,0.3,-0.01449,1e-05,2.80929]
[1777758361447,43.64,78886.86,0.3,-0.01457,1e-05,2.82313]
[1777758363898,43.63,78884.27,0.3,-0.01458,1e-05,2.82467]
[1777758365056,43.63,78883.5,0.3,-0.01458,1e-05,2.82527]
[1777758370428,43.61,78878.64,0.3,-0.01461,1e-05,2.82926]
[1777758373449,43.6,78856.81,0.3,-0.01484,1e-05,2.86664]
[1777758374829,43.6,78856.81,0.3,-0.01484,1e-05,2.86664]
[1777758374839,43.6,78856.81,0.3,-0.01484,1e-05,2.86664]
[1777758374848,43.6,78850.89,0.3,-0.0149,1e-05,2.87665]
[1777758375365,43.6,78850.89,0.3,-0.0149,1e-05,2.87665]
[1777758375464,43.6,78843.79,0.3,-0.01498,1e-05,2.88997]
[1777758376202,43.6,78843.79,0.3,-0.01498,1e-05,2.88997]
[1777758376471,43.6,78844.07,0.3,-0.01497,1e-05,2.88854]
[1777758381506,43.6,78829.02,0.3,-0.01515,1e-05,2.91736]
[1777758386541,43.6,78810.0,0.3,-0.01537,1e-05,2.95359]
[1777758391580,43.6,78813.38,0.3,-0.01533,1e-05,2.94602]
[1777758396616,43.61,78816.93,0.3,-0.01529,1e-05,2.93987]
[1777758397634,43.61,78816.93,0.3,-0.01529,1e-05,2.93987]
[1777758403665,43.61,78807.37,0.3,-0.01541,1e-05,2.9584]
[1777758406860,43.61,78801.87,0.3,-0.01547,1e-05,2.96889]
[1777758407765,43.61,78800.76,0.3,-0.01548,1e-05,2.97103]
[1777758413734,43.61,78784.52,0.3,-0.01567,1e-05,3.00083]
[1777758418770,43.61,78785.56,0.3,-0.01566,1e-05,2.99882]
[1777758423805,43.61,78788.15,0.3,-0.01563,1e-05,2.99395]
[1777758428844,43.61,78788.0,0.3,-0.01563,1e-05,2.99439]
[1777758432886,43.61,78814.42,0.3,-0.01532,1e-05,2.94468]
[1777758433889,43.61,78834.23,0.3,-0.01509,1e-05,2.90787]
[1777758434275,43.61,78834.23,0.3,-0.01509,1e-05,2.90787]
[1777758434896,43.61,78832.44,0.3,-0.01512,1e-05,2.91138]
[1777758439930,43.59,78831.88,0.3,-0.01509,1e-05,2.90772]
[1777758444988,43.58,78831.82,0.3,-0.01507,1e-05,2.9041]
[1777758451008,43.56,78837.14,0.3,-0.01496,1e-05,2.88619]
[1777758456045,43.55,78841.72,0.3,-0.01489,1e-05,2.87337]
[1777758460570,43.54,78845.25,0.3,-0.01483,1e-05,2.86431]
[1777758466117,43.52,78838.48,0.3,-0.01487,1e-05,2.87102]
[1777758471152,43.5,78825.14,0.3,-0.015,1e-05,2.89125]
[1777758477195,43.49,78823.06,0.3,-0.01499,1e-05,2.88969]
[1777758482230,43.47,78830.07,0.3,-0.01488,1e-05,2.87226]
[1777758486708,43.46,78833.78,0.3,-0.01482,1e-05,2.86285]
[1777758493025,43.45,78852.08,0.3,-0.01459,1e-05,2.82454]
[1777758498947,43.44,78850.88,0.3,-0.01459,1e-05,2.82439]
[1777758506484,43.42,78845.86,0.3,-0.0146,1e-05,2.82653]
[1777758510353,43.4,78843.89,0.3,-0.0146,1e-05,2.82543]
[1777758515464,43.39,78835.44,0.3,-0.01466,1e-05,2.83455]
[1777758520501,43.37,78835.39,0.3,-0.01463,1e-05,2.8299]
[1777758525377,43.36,78836.34,0.3,-0.0146,1e-05,2.82505]
[1777758531578,43.34,78836.37,0.3,-0.01457,1e-05,2.81961]
[1777758536613,43.33,78835.81,0.3,-0.01455,1e-05,2.81685]
[1777758541647,43.32,78829.29,0.3,-0.0146,1e-05,2.82493]
[1777758546682,43.3,78821.76,0.3,-0.01466,1e-05,2.8348]
[1777758551718,43.29,78824.0,0.3,-0.01461,1e-05,2.82675]
[1777758556753,43.28,78824.07,0.3,-0.01459,1e-05,2.82273]
[1777758562794,43.26,78824.84,0.3,-0.01455,1e-05,2.81672]
[1777758567830,43.25,78812.22,0.3,-0.01467,1e-05,2.83591]
[1777758572865,43.24,78811.3,0.3,-0.01465,1e-05,2.83194]
[1777758577899,43.22,78806.4,0.3,-0.01468,1e-05,2.83688]
[1777758582937,43.21,78804.43,0.3,-0.01468,1e-05,2.83643]
[1777758587971,43.2,78799.34,0.3,-0.01471,1e-05,2.84168]
[1777758593007,43.18,78802.66,0.3,-0.01465,1e-05,2.83146]
[1777758598042,43.17,78801.15,0.3,-0.01464,1e-05,2.8302]
[1777758603078,43.16,78789.6,0.3,-0.01474,1e-05,2.84737]
[1777758608113,43.14,78785.54,0.3,-0.01476,1e-05,2.85065]
[1777758613148,43.13,78783.62,0.3,-0.01476,1e-05,2.84999]
[1777758618183,43.12,78781.76,0.3,-0.01476,1e-05,2.84922]
[1777758623218,43.1,78769.94,0.3,-0.01487,1e-05,2.86693]
[1777758628253,43.09,78766.59,0.3,-0.01488,1e-05,2.86882]
[1777758633287,43.07,78760.52,0.3,-0.01491,1e-05,2.87416]
[1777758636308,43.07,78738.63,0.3,-0.01515,1e-05,2.91256]
[1777758641344,43.05,78736.33,0.3,-0.01515,1e-05,2.9122]
[1777758646379,43.04,78719.34,0.3,-0.01532,1e-05,2.93966]
[1777758651880,43.02,78722.12,0.3,-0.01526,1e-05,2.93051]
[1777758651968,43.02,78722.12,0.3,-0.01526,1e-05,2.93051]
[1777758656487,43.01,78741.85,0.3,-0.01501,1e-05,2.88873]
[1777758662958,42.99,78744.66,0.3,-0.01494,1e-05,2.87829]
[1777758663501,42.99,78774.67,0.3,-0.01459,1e-05,2.82092]
[1777758668536,42.97,78786.4,0.3,-0.01444,1e-05,2.7957]
[1777758669171,42.97,78786.4,0.3,-0.01444,1e-05,2.7957]
[1777758672716,42.97,78788.4,0.3,-0.0144,1e-05,2.78998]
[1777758679613,42.95,78777.41,0.3,-0.01449,1e-05,2.80457]
[1777758684647,42.94,78772.5,0.3,-0.01453,1e-05,2.81006]
[1777758686956,42.94,78772.93,0.3,-0.01452,1e-05,2.80857]
[1777758692704,42.92,78785.91,0.3,-0.01433,1e-05,2.77781]
[1777758697739,42.91,78802.8,0.3,-0.01413,1e-05,2.74405]
[1777758701544,42.9,78789.71,0.3,-0.01426,1e-05,2.76596]
[1777758706803,42.89,78775.15,0.3,-0.0144,1e-05,2.78866]
[1777758711838,42.88,78773.67,0.3,-0.01439,1e-05,2.78807]
[1777758712297,42.88,78773.67,0.3,-0.01439,1e-05,2.78807]
[1777758717881,42.87,78760.22,0.3,-0.01452,1e-05,2.80873]
[1777758721884,42.86,78762.23,0.3,-0.01449,1e-05,2.80293]
[1777758725555,42.85,78761.37,0.3,-0.01448,1e-05,2.80173]
[1777758730972,42.84,78763.05,0.3,-0.01444,1e-05,2.79451]
[1777758736007,42.82,78761.99,0.3,-0.01443,1e-05,2.79306]
[1777758741045,42.81,78773.63,0.3,-0.01428,1e-05,2.76843]
[1777758746251,42.8,78795.36,0.3,-0.01402,1e-05,2.72615]
[1777758751605,42.79,78795.0,0.3,-0.014,1e-05,2.72247]
[1777758761185,42.78,78785.25,0.3,-0.01407,1e-05,2.73452]
[1777758765061,42.77,78787.97,0.3,-0.01403,1e-05,2.72796]
[1777758770249,42.76,78792.49,0.3,-0.01397,1e-05,2.71667]
[1777758775283,42.75,78795.99,0.3,-0.01391,1e-05,2.70783]
[1777758778533,42.75,78796.33,0.3,-0.0139,1e-05,2.70623]
[1777758784347,42.74,78804.0,0.3,-0.0138,1e-05,2.68919]
[1777758792085,42.73,78804.58,0.3,-0.01379,1e-05,2.68682]
[1777758797438,42.72,78810.59,0.3,-0.0137,1e-05,2.67182]
[1777758802478,42.71,78808.21,0.3,-0.01371,1e-05,2.67398]
[1777758805694,42.71,78806.17,0.3,-0.01373,1e-05,2.67677]
[1777758811541,42.7,78789.46,0.3,-0.01388,1e-05,2.70195]
[1777758816576,42.69,78782.68,0.3,-0.01394,1e-05,2.71175]
[1777758818191,42.69,78782.68,0.3,-0.01394,1e-05,2.71175]
[1777758821611,42.68,78757.17,0.3,-0.01421,1e-05,2.75533]
[1777758826646,42.67,78758.86,0.3,-0.01417,1e-05,2.74938]
[1777758827330,42.67,78758.86,0.3,-0.01417,1e-05,2.74938]
[1777758832003,42.67,78761.66,0.3,-0.01413,1e-05,2.74206]
[1777758837723,42.65,78757.76,0.3,-0.01415,1e-05,2.7453]
[1777758842758,42.64,78755.2,0.3,-0.01416,1e-05,2.74713]
[1777758845891,42.64,78761.21,0.3,-0.01408,1e-05,2.73507]
[1777758848380,42.63,78762.04,0.3,-0.01406,1e-05,2.7319]
[1777758849146,42.63,78762.04,0.3,-0.01406,1e-05,2.7319]
[1777758856856,42.62,78754.63,0.3,-0.01412,1e-05,2.74045]
[1777758858421,42.62,78754.25,0.3,-0.01412,1e-05,2.74058]
[1777758858827,42.62,78754.25,0.3,-0.01412,1e-05,2.74058]
[1777758863905,42.61,78753.21,0.3,-0.01411,1e-05,2.73905]
[1777758869220,42.6,78752.09,0.3,-0.01411,1e-05,2.73937]
[1777758869325,42.6,78752.09,0.3,-0.01411,1e-05,2.73937]
[1777758874982,42.58,78750.49,0.3,-0.01409,1e-05,2.73608]
[1777758880018,42.57,78748.95,0.3,-0.01409,1e-05,2.73599]
[1777758886060,42.56,78740.95,0.3,-0.01416,1e-05,2.747]
[1777758891094,42.55,78735.03,0.3,-0.01421,1e-05,2.75485]
[1777758894133,42.55,78734.06,0.3,-0.01421,1e-05,2.75543]
[1777758894151,42.55,78733.62,0.3,-0.01421,1e-05,2.75564]
[1777758899151,42.55,78725.26,0.3,-0.01431,1e-05,2.77104]
[1777758904186,42.55,78739.24,0.3,-0.01415,1e-05,2.74565]
[1777758909221,42.55,78738.94,0.3,-0.01416,1e-05,2.74653]
[1777758914256,42.55,78738.74,0.3,-0.01416,1e-05,2.74723]
[1777758921305,42.55,78737.38,0.3,-0.01418,1e-05,2.75017]
[1777758926342,42.55,78737.71,0.3,-0.01418,1e-05,2.7499]
[1777758931377,42.55,78735.31,0.3,-0.0142,1e-05,2.75302]
[1777758936411,42.56,78731.98,0.3,-0.01424,1e-05,2.75941]
[1777758940254,42.56,78728.66,0.3,-0.01428,1e-05,2.76565]
[1777758940440,42.56,78728.08,0.3,-0.01428,1e-05,2.76677]
[1777758945474,42.56,78726.87,0.3,-0.01431,1e-05,2.77164]
[1777758950510,42.57,78732.24,0.3,-0.01427,1e-05,2.76447]
[1777758955545,42.58,78733.2,0.3,-0.01427,1e-05,2.76544]
[1777758960579,42.59,78736.29,0.3,-0.01426,1e-05,2.7625]
[1777758965615,42.6,78743.14,0.3,-0.0142,1e-05,2.75275]
[1777758970650,42.61,78751.59,0.3,-0.01412,1e-05,2.74026]
[1777758974140,42.61,78751.77,0.3,-0.01412,1e-05,2.74108]
[1777758974242,42.62,78751.59,0.3,-0.01413,1e-05,2.74255]
[1777758978977,42.61,78751.42,0.3,-0.01413,1e-05,2.74124]
[1777758985755,42.6,78750.94,0.3,-0.01411,1e-05,2.73776]
[1777758990790,42.59,78762.38,0.3,-0.01396,1e-05,2.71435]
[1777758995825,42.58,78770.3,0.3,-0.01385,1e-05,2.69609]
[1777759000861,42.57,78766.62,0.3,-0.01388,1e-05,2.70032]
[1777759007911,42.56,78768.37,0.3,-0.01384,1e-05,2.69384]
[1777759011597,42.56,78768.15,0.3,-0.01384,1e-05,2.69377]
[1777759018988,42.54,78768.15,0.3,-0.01381,1e-05,2.6891]
[1777759024023,42.54,78767.89,0.3,-0.0138,1e-05,2.68681]
[1777759026325,42.53,78768.02,0.3,-0.0138,1e-05,2.68611]
[1777759031777,42.52,78766.37,0.3,-0.0138,1e-05,2.68633]
[1777759037116,42.52,78765.83,0.3,-0.01379,1e-05,2.68455]
[1777759041113,42.51,78766.05,0.3,-0.01378,1e-05,2.68278]
[1777759046179,42.5,78763.33,0.3,-0.01379,1e-05,2.68487]
[1777759051214,42.49,78762.66,0.3,-0.01377,1e-05,2.68216]
[1777759056013,42.49,78754.75,0.3,-0.01385,1e-05,2.69444]
[1777759061284,42.48,78753.08,0.3,-0.01385,1e-05,2.69449]
[1777759066319,42.47,78756.04,0.3,-0.0138,1e-05,2.68669]
[1777759071354,42.46,78756.19,0.3,-0.01379,1e-05,2.68399]
[1777759071574,42.46,78756.19,0.3,-0.01379,1e-05,2.68399]
[1777759078403,42.45,78754.58,0.3,-0.01378,1e-05,2.68348]
[1777759083438,42.44,78752.57,0.3,-0.01379,1e-05,2.68462]
[1777759088472,42.43,78752.38,0.3,-0.01378,1e-05,2.6825]
[1777759093507,42.43,78750.49,0.3,-0.01378,1e-05,2.68344]
[1777759093597,42.43,78750.49,0.3,-0.01378,1e-05,2.68344]
[1777759099549,42.42,78749.4,0.3,-0.01378,1e-05,2.68243]
[1777759111634,42.4,78749.99,0.3,-0.01373,1e-05,2.67398]
[1777759116670,42.39,78749.63,0.3,-0.01372,1e-05,2.67224]
[1777759121705,42.38,78750.99,0.3,-0.01369,1e-05,2.66746]
[1777759128552,42.38,78751.22,0.3,-0.01368,1e-05,2.66566]
[1777759135803,42.36,78751.09,0.3,-0.01365,1e-05,2.66087]
[1777759141845,42.35,78750.88,0.3,-0.01364,1e-05,2.65854]
[1777759149900,42.34,78750.44,0.3,-0.01362,1e-05,2.65576]
[1777759151914,42.34,78731.12,0.3,-0.01383,1e-05,2.68949]
[1777759156949,42.33,78740.6,0.3,-0.01371,1e-05,2.67002]
[1777759161984,42.32,78735.57,0.3,-0.01375,1e-05,2.67677]
[1777759167020,42.31,78730.23,0.3,-0.01379,1e-05,2.6841]
[1777759172055,42.31,78727.01,0.3,-0.01381,1e-05,2.68605]
[1777759177090,42.3,78726.26,0.3,-0.0138,1e-05,2.68517]
[1777759182125,42.29,78721.8,0.3,-0.01384,1e-05,2.69104]
[1777759187160,42.28,78723.64,0.3,-0.01381,1e-05,2.68554]
[1777759193201,42.27,78726.27,0.3,-0.01376,1e-05,2.67792]
[1777759198237,42.27,78725.79,0.3,-0.01375,1e-05,2.67682]
[1777759203274,42.26,78738.54,0.3,-0.0136,1e-05,2.65206]
[1777759203740,42.26,78738.54,0.3,-0.0136,1e-05,2.65206]
[1777759209316,42.25,78740.02,0.3,-0.01358,1e-05,2.64739]
[1777759214363,42.25,78744.22,0.3,-0.01352,1e-05,2.63823]
[1777759219398,42.24,78750.83,0.3,-0.01344,1e-05,2.6249]
[1777759224433,42.24,78753.51,0.3,-0.0134,1e-05,2.61867]
[1777759229467,42.23,78760.23,0.3,-0.01332,1e-05,2.60539]
[1777759234503,42.23,78772.33,0.3,-0.01318,1e-05,2.58138]
[1777759239538,42.23,78764.54,0.3,-0.01325,1e-05,2.59389]
[1777759244573,42.22,78759.18,0.3,-0.0133,1e-05,2.60202]
[1777759249610,42.22,78768.06,0.3,-0.0132,1e-05,2.5851]
[1777759254644,42.21,78774.67,0.3,-0.01313,1e-05,2.57237]
[1777759259680,42.21,78788.49,0.3,-0.01298,1e-05,2.54741]
[1777759264715,42.21,78795.06,0.3,-0.0129,1e-05,2.53526]
[1777759269750,42.2,78797.39,0.3,-0.01287,1e-05,2.53054]
[1777759274785,42.2,78790.35,0.3,-0.01294,1e-05,2.54195]
[1777759279820,42.2,78790.2,0.3,-0.01294,1e-05,2.54148]
[1777759284855,42.2,78785.31,0.3,-0.01299,1e-05,2.54924]
[1777759289889,42.19,78778.56,0.3,-0.01305,1e-05,2.56017]
[1777759294925,42.19,78769.89,0.3,-0.01313,1e-05,2.57287]
[1777759295801,42.19,78769.89,0.3,-0.01313,1e-05,2.57287]
[1777759300967,42.19,78768.34,0.3,-0.01314,1e-05,2.57439]
[1777759306005,42.18,78754.28,0.3,-0.01328,1e-05,2.59793]
[1777759311040,42.18,78754.55,0.3,-0.01327,1e-05,2.59615]
[1777759316075,42.17,78754.42,0.3,-0.01327,1e-05,2.59511]
[1777759321110,42.17,78753.59,0.3,-0.01327,1e-05,2.59528]
[1777759326145,42.17,78751.66,0.3,-0.01328,1e-05,2.59734]
[1777759332187,42.16,78750.83,0.3,-0.01328,1e-05,2.59718]
[1777759337222,42.16,78741.45,0.3,-0.01337,1e-05,2.61231]
[1777759343264,42.15,78731.48,0.3,-0.01347,1e-05,2.62814]
[1777759348299,42.14,78718.32,0.3,-0.0136,1e-05,2.64997]
[1777759353334,42.14,78717.01,0.3,-0.01359,1e-05,2.64896]
[1777759359313,42.13,78716.5,0.3,-0.01359,1e-05,2.64845]
[1777759364411,42.12,78716.36,0.3,-0.01358,1e-05,2.64588]
[1777759369447,42.12,78716.17,0.3,-0.01357,1e-05,2.64449]
[1777759375434,42.12,78716.04,0.3,-0.01356,1e-05,2.64404]
[1777759380524,42.11,78701.3,0.3,-0.01371,1e-05,2.66726]
[1777759387574,42.1,78695.31,0.3,-0.01376,1e-05,2.6753]
[1777759392608,42.09,78695.45,0.3,-0.01374,1e-05,2.67307]
[1777759397643,42.08,78697.44,0.3,-0.01371,1e-05,2.66752]
[1777759402678,42.08,78687.73,0.3,-0.0138,1e-05,2.68311]
[1777759407713,42.07,78678.88,0.3,-0.01389,1e-05,2.69706]
[1777759412748,42.06,78675.21,0.3,-0.01391,1e-05,2.70001]
[1777759413081,42.06,78675.21,0.3,-0.01391,1e-05,2.70001]
[1777759413814,42.06,78675.21,0.3,-0.01391,1e-05,2.70001]
[1777759415420,42.06,78673.33,0.3,-0.01393,1e-05,2.70364]
[1777759415769,42.06,78670.59,0.3,-0.01396,1e-05,2.70819]
[1777759416770,42.06,78670.59,0.3,-0.01396,1e-05,2.70819]
[1777759416776,42.06,78670.24,0.3,-0.01397,1e-05,2.70947]
[1777759421812,42.06,78667.75,0.3,-0.01398,1e-05,2.71168]
[1777759426847,42.05,78668.43,0.3,-0.01396,1e-05,2.7081]
[1777759431881,42.04,78677.31,0.3,-0.01385,1e-05,2.68964]
[1777759436917,42.03,78680.02,0.3,-0.0138,1e-05,2.68257]
[1777759441952,42.03,78685.73,0.3,-0.01373,1e-05,2.67018]
[1777759446987,42.02,78684.72,0.3,-0.01373,1e-05,2.67001]
[1777759452022,42.01,78695.03,0.3,-0.0136,1e-05,2.64951]
[1777759453650,42.01,78695.03,0.3,-0.0136,1e-05,2.64951]
[1777759459071,42.01,78699.14,0.3,-0.01354,1e-05,2.63973]
[1777759461263,42.01,78700.11,0.3,-0.01353,1e-05,2.63766]
[1777759467127,42.0,78713.02,0.3,-0.01338,1e-05,2.61255]
[1777759468653,42.0,78713.02,0.3,-0.01338,1e-05,2.61255]
[1777759475183,41.99,78713.6,0.3,-0.01335,1e-05,2.60785]
[1777759480221,41.99,78714.34,0.3,-0.01334,1e-05,2.60525]
[1777759485257,41.98,78713.9,0.3,-0.01334,1e-05,2.6048]
[1777759490295,41.98,78713.72,0.3,-0.01333,1e-05,2.60387]
[1777759495331,41.97,78713.57,0.3,-0.01332,1e-05,2.6029]
[1777759500369,41.97,78709.96,0.3,-0.01336,1e-05,2.60809]
[1777759501004,41.97,78709.96,0.3,-0.01336,1e-05,2.60809]
[1777759506412,41.97,78712.01,0.3,-0.01333,1e-05,2.60296]
[1777759512019,41.96,78713.45,0.3,-0.0133,1e-05,2.59921]
[1777759517488,41.96,78728.78,0.3,-0.01313,1e-05,2.57095]
[1777759522524,41.95,78729.92,0.3,-0.01311,1e-05,2.56804]
[1777759527559,41.95,78734.91,0.3,-0.01306,1e-05,2.55827]
[1777759532593,41.95,78740.56,0.3,-0.01298,1e-05,2.54609]
[1777759537629,41.95,78749.74,0.3,-0.01288,1e-05,2.52944]
[1777759542663,41.94,78750.39,0.3,-0.01287,1e-05,2.52772]
[1777759547699,41.94,78744.86,0.3,-0.01293,1e-05,2.53672]
[1777759552734,41.94,78744.24,0.3,-0.01293,1e-05,2.53713]
[1777759557769,41.94,78742.14,0.3,-0.01295,1e-05,2.54006]
[1777759562804,41.93,78748.54,0.3,-0.01288,1e-05,2.52824]
[1777759567839,41.93,78758.68,0.3,-0.01277,1e-05,2.51012]
[1777759572874,41.93,78762.61,0.3,-0.01273,1e-05,2.50291]
[1777759577909,41.93,78763.9,0.3,-0.01271,1e-05,2.50032]
[1777759582944,41.93,78768.51,0.3,-0.01266,1e-05,2.4921]
[1777759587979,41.93,78769.47,0.3,-0.01265,1e-05,2.49021]
[1777759593017,41.93,78769.42,0.3,-0.01264,1e-05,2.48859]
[1777759598052,41.93,78769.29,0.3,-0.01264,1e-05,2.48861]
[1777759604094,41.93,78764.26,0.3,-0.01269,1e-05,2.49692]
[1777759609129,41.92,78759.63,0.3,-0.01274,1e-05,2.5046]
[1777759615171,41.92,78759.47,0.3,-0.01274,1e-05,2.50448]
[1777759620206,41.92,78760.04,0.3,-0.01273,1e-05,2.50316]
[1777759626247,41.92,78761.28,0.3,-0.01271,1e-05,2.50065]
[1777759627131,41.92,78761.28,0.3,-0.01271,1e-05,2.50065]
[1777759632290,41.92,78752.84,0.3,-0.0128,1e-05,2.51469]
[1777759637325,41.92,78751.53,0.3,-0.01281,1e-05,2.51647]
[1777759642362,41.92,78748.74,0.3,-0.01284,1e-05,2.52075]
[1777759647397,41.91,78732.56,0.3,-0.013,1e-05,2.54816]
[1777759649411,41.91,78708.71,0.3,-0.01325,1e-05,2.58973]
[1777759654447,41.91,78709.91,0.3,-0.01322,1e-05,2.58486]
[1777759659482,41.9,78718.63,0.3,-0.01312,1e-05,2.56845]
[1777759664516,41.9,78722.24,0.3,-0.01308,1e-05,2.56116]
[1777759669551,41.9,78721.43,0.3,-0.01308,1e-05,2.56166]
[1777759674587,41.9,78725.87,0.3,-0.01303,1e-05,2.55298]
[1777759680629,41.89,78725.69,0.3,-0.01303,1e-05,2.55228]
[1777759687678,41.89,78727.75,0.3,-0.013,1e-05,2.54755]
[1777759692713,41.89,78726.69,0.3,-0.01301,1e-05,2.54859]
[1777759697748,41.88,78726.66,0.3,-0.013,1e-05,2.54767]
[1777759702783,41.88,78726.78,0.3,-0.01299,1e-05,2.54666]
[1777759707817,41.88,78726.76,0.3,-0.01299,1e-05,2.54589]
[1777759712853,41.87,78727.85,0.3,-0.01297,1e-05,2.54168]
[1777759717888,41.87,78735.42,0.3,-0.01288,1e-05,2.52779]
[1777759722926,41.87,78735.26,0.3,-0.01288,1e-05,2.52746]
[1777759727959,41.87,78742.97,0.3,-0.0128,1e-05,2.51354]
[1777759732995,41.87,78740.22,0.3,-0.01282,1e-05,2.51776]
[1777759738030,41.86,78740.06,0.3,-0.01282,1e-05,2.51747]
[1777759744072,41.86,78739.9,0.3,-0.01282,1e-05,2.51705]
[1777759749107,41.86,78740.59,0.3,-0.01281,1e-05,2.51528]
[1777759755149,41.86,78740.9,0.3,-0.0128,1e-05,2.5141]
[1777759760187,41.86,78742.65,0.3,-0.01278,1e-05,2.51057]
[1777759765222,41.85,78740.26,0.3,-0.0128,1e-05,2.51422]
[1777759772271,41.85,78738.42,0.3,-0.01281,1e-05,2.51512]
[1777759778313,41.85,78745.11,0.3,-0.01274,1e-05,2.50291]
[1777759787376,41.85,78743.35,0.3,-0.01275,1e-05,2.50512]
[1777759793418,41.84,78743.35,0.3,-0.01275,1e-05,2.50457]
[1777759798455,41.84,78742.61,0.3,-0.01275,1e-05,2.50537]
[1777759805503,41.84,78742.76,0.3,-0.01275,1e-05,2.50446]
[1777759811546,41.84,78738.87,0.3,-0.01278,1e-05,2.51058]
[1777759820609,41.84,78738.36,0.3,-0.01278,1e-05,2.51053]
[1777759825644,41.83,78736.8,0.3,-0.01279,1e-05,2.51267]
[1777759830679,41.83,78736.97,0.3,-0.01279,1e-05,2.51181]
[1777759835714,41.83,78740.23,0.3,-0.01275,1e-05,2.50412]
[1777759841760,41.83,78741.55,0.3,-0.01273,1e-05,2.50127]
[1777759848808,41.83,78741.36,0.3,-0.01273,1e-05,2.50095]
[1777759853843,41.82,78741.43,0.3,-0.01272,1e-05,2.50037]
[1777759858974,41.82,78741.28,0.3,-0.01272,1e-05,2.50045]
[1777759864920,41.82,78738.27,0.3,-0.01275,1e-05,2.50482]
[1777759870962,41.82,78738.13,0.3,-0.01275,1e-05,2.50439]
[1777759875997,41.82,78738.17,0.3,-0.01274,1e-05,2.50388]
[1777759882039,41.81,78741.38,0.3,-0.01271,1e-05,2.49786]
[1777759887074,41.81,78741.2,0.3,-0.01271,1e-05,2.49781]
[1777759892108,41.81,78740.67,0.3,-0.0127,1e-05,2.49685]
[1777759897144,41.81,78740.77,0.3,-0.0127,1e-05,2.49632]
[1777759902178,41.81,78740.77,0.3,-0.0127,1e-05,2.49596]
[1777759907215,41.81,78738.26,0.3,-0.01272,1e-05,2.49992]
[1777759912250,41.81,78753.8,0.3,-0.01256,1e-05,2.47286]
[1777759917444,41.81,78755.0,0.3,-0.01255,1e-05,2.47071]
[1777759927356,41.81,78764.42,0.3,-0.01245,1e-05,2.45455]
[1777759932391,41.81,78766.64,0.3,-0.01243,1e-05,2.45084]
[1777759937426,41.81,78776.16,0.3,-0.01233,1e-05,2.43483]
[1777759942461,41.81,78770.96,0.3,-0.01239,1e-05,2.4438]
[1777759947496,41.81,78767.91,0.3,-0.01242,1e-05,2.44902]
[1777759952530,41.81,78768.09,0.3,-0.01241,1e-05,2.44728]
[1777759957566,41.81,78763.29,0.3,-0.01246,1e-05,2.45547]
[1777759963607,41.81,78762.69,0.3,-0.01246,1e-05,2.45646]
[1777759968643,41.81,78762.58,0.3,-0.01247,1e-05,2.4566]
[1777759973678,41.81,78761.89,0.3,-0.01247,1e-05,2.45772]
[1777759978713,41.81,78761.89,0.3,-0.01247,1e-05,2.45767]
[1777759983748,41.81,78761.82,0.3,-0.01247,1e-05,2.45772]
[1777759990517,41.81,78760.47,0.3,-0.01249,1e-05,2.45995]
[1777759995833,41.81,78760.98,0.3,-0.01248,1e-05,2.459]
[1777760001529,41.81,78763.46,0.3,-0.01245,1e-05,2.45473]
[1777760007917,41.81,78763.63,0.3,-0.01245,1e-05,2.45444]
[1777760013965,41.81,78762.11,0.3,-0.01246,1e-05,2.4555]
[1777760023029,41.81,78762.97,0.3,-0.01245,1e-05,2.45399]
[1777760028063,41.81,78759.64,0.3,-0.01248,1e-05,2.45965]
[1777760028554,41.81,78759.64,0.3,-0.01248,1e-05,2.45965]
[1777760035112,41.81,78757.56,0.3,-0.01251,1e-05,2.46308]
[1777760040147,41.81,78754.57,0.3,-0.01254,1e-05,2.46809]
[1777760045183,41.81,78760.12,0.3,-0.01248,1e-05,2.45849]
[1777760051224,41.81,78760.1,0.3,-0.01248,1e-05,2.45847]
[1777760051592,41.81,78760.1,0.3,-0.01248,1e-05,2.45847]
[1777760057267,41.8,78760.51,0.3,-0.01247,1e-05,2.45772]
[1777760067337,41.8,78760.45,0.3,-0.01247,1e-05,2.45776]
[1777760073379,41.8,78760.59,0.3,-0.01246,1e-05,2.456]
[1777760078414,41.8,78760.39,0.3,-0.01247,1e-05,2.45632]
[1777760085463,41.8,78760.46,0.3,-0.01247,1e-05,2.45617]
[1777760092512,41.8,78760.5,0.3,-0.01247,1e-05,2.45607]
[1777760098554,41.8,78769.64,0.3,-0.01237,1e-05,2.44053]
[1777760103589,41.8,78777.51,0.3,-0.01229,1e-05,2.42745]
[1777760108624,41.81,78779.32,0.3,-0.01228,1e-05,2.42462]
[1777760113659,41.81,78773.31,0.3,-0.01234,1e-05,2.43496]
[1777760118695,41.81,78760.91,0.3,-0.01246,1e-05,2.45598]
[1777760123730,41.81,78759.69,0.3,-0.01248,1e-05,2.45797]
[1777760128765,41.81,78762.49,0.3,-0.01245,1e-05,2.45311]
[1777760133800,41.81,78756.51,0.3,-0.0125,1e-05,2.46173]
[1777760138835,41.8,78745.28,0.3,-0.01261,1e-05,2.48073]
[1777760143870,41.8,78749.94,0.3,-0.01256,1e-05,2.47249]
[1777760149912,41.8,78748.92,0.3,-0.01257,1e-05,2.47396]
[1777760154947,41.8,78745.24,0.3,-0.01261,1e-05,2.48002]
[1777760159982,41.8,78745.14,0.3,-0.01261,1e-05,2.47991]
[1777760165017,41.8,78745.28,0.3,-0.01261,1e-05,2.4794]
[1777760170052,41.8,78744.18,0.3,-0.01262,1e-05,2.48101]
[1777760177101,41.8,78743.72,0.3,-0.01262,1e-05,2.48141]
[1777760184150,41.8,78742.76,0.3,-0.01263,1e-05,2.48267]
[1777760189185,41.8,78740.22,0.3,-0.01265,1e-05,2.48673]
[1777760189718,41.8,78740.22,0.3,-0.01265,1e-05,2.48673]
[1777760195227,41.79,78748.78,0.3,-0.01255,1e-05,2.4702]
[1777760202276,41.79,78747.65,0.3,-0.01256,1e-05,2.47191]
[1777760207311,41.79,78744.51,0.3,-0.01259,1e-05,2.47705]
[1777760212346,41.79,78744.44,0.3,-0.01259,1e-05,2.47695]
[1777760212797,41.79,78744.44,0.3,-0.01259,1e-05,2.47695]
[1777760219395,41.79,78743.88,0.3,-0.0126,1e-05,2.47761]
[1777760224431,41.79,78745.49,0.3,-0.01258,1e-05,2.47464]
[1777760230471,41.79,78745.32,0.3,-0.01258,1e-05,2.47471]
[1777760240542,41.79,78743.94,0.3,-0.01259,1e-05,2.47669]
[1777760247591,41.79,78741.68,0.3,-0.01261,1e-05,2.48026]
[1777760258668,41.79,78741.94,0.3,-0.0126,1e-05,2.47783]
[1777760265718,41.78,78741.13,0.3,-0.01261,1e-05,2.47893]
[1777760270754,41.78,78737.97,0.3,-0.01264,1e-05,2.48413]
[1777760275789,41.78,78738.03,0.3,-0.01264,1e-05,2.48378]
[1777760280824,41.78,78737.78,0.3,-0.01264,1e-05,2.48396]
[1777760285859,41.78,78734.42,0.3,-0.01267,1e-05,2.48949]
[1777760290894,41.78,78734.94,0.3,-0.01266,1e-05,2.48831]
[1777760295929,41.78,78734.01,0.3,-0.01267,1e-05,2.48964]
[1777760300964,41.78,78733.61,0.3,-0.01267,1e-05,2.49006]
[1777760305999,41.78,78733.57,0.3,-0.01267,1e-05,2.48984]
[1777760311034,41.78,78733.68,0.3,-0.01266,1e-05,2.48787]
[1777760316069,41.78,78719.86,0.3,-0.0128,1e-05,2.51146]
[1777760321104,41.77,78722.33,0.3,-0.01278,1e-05,2.50674]
[1777760326139,41.77,78722.47,0.3,-0.01277,1e-05,2.50608]
[1777760331174,41.77,78722.42,0.3,-0.01277,1e-05,2.50575]
[1777760336209,41.77,78718.03,0.3,-0.01281,1e-05,2.51295]
[1777760341244,41.77,78714.41,0.3,-0.01285,1e-05,2.51877]
[1777760346279,41.77,78712.4,0.3,-0.01287,1e-05,2.52176]
[1777760351314,41.76,78714.08,0.3,-0.01285,1e-05,2.51832]
[1777760357356,41.76,78714.43,0.3,-0.01284,1e-05,2.51715]
[1777760362391,41.76,78697.08,0.3,-0.01302,1e-05,2.54687]
[1777760367426,41.76,78683.96,0.3,-0.01315,1e-05,2.56916]
[1777760372461,41.75,78682.93,0.3,-0.01315,1e-05,2.56835]
[1777760377495,41.75,78677.32,0.3,-0.0132,1e-05,2.57731]
[1777760383538,41.75,78679.08,0.3,-0.01318,1e-05,2.57305]
[1777760388573,41.74,78682.82,0.3,-0.01313,1e-05,2.56557]
[1777760395622,41.74,78682.92,0.3,-0.01312,1e-05,2.56421]
[1777760400657,41.74,78685.8,0.3,-0.01309,1e-05,2.55831]
[1777760406700,41.73,78684.59,0.3,-0.0131,1e-05,2.55949]
[1777760411735,41.73,78685.16,0.3,-0.01309,1e-05,2.5577]
[1777760417777,41.73,78687.21,0.3,-0.01306,1e-05,2.55317]
[1777760422812,41.73,78684.65,0.3,-0.01308,1e-05,2.55697]
[1777760427847,41.72,78683.76,0.3,-0.01309,1e-05,2.55776]
[1777760432886,41.72,78683.18,0.3,-0.01308,1e-05,2.55647]
[1777760432959,41.72,78683.18,0.3,-0.01308,1e-05,2.55647]
[1777760438929,41.72,78683.01,0.3,-0.01308,1e-05,2.55586]
[1777760443964,41.72,78671.29,0.3,-0.0132,1e-05,2.57578]
[1777760448999,41.71,78665.89,0.3,-0.01325,1e-05,2.58437]
[1777760454035,41.71,78663.56,0.3,-0.01327,1e-05,2.58747]
[1777760460077,41.7,78662.87,0.3,-0.01327,1e-05,2.58741]
[1777760465112,41.7,78663.2,0.3,-0.01326,1e-05,2.58576]
[1777760471154,41.7,78662.5,0.3,-0.01326,1e-05,2.58574]
[1777760476189,41.69,78663.37,0.3,-0.01324,1e-05,2.58316]
[1777760481224,41.69,78665.11,0.3,-0.01322,1e-05,2.57908]
[1777760487016,41.69,78665.74,0.3,-0.01321,1e-05,2.57699]
[1777760492301,41.68,78668.24,0.3,-0.01316,1e-05,2.56988]
[1777760497336,41.68,78676.56,0.3,-0.01307,1e-05,2.55438]
[1777760502371,41.68,78686.75,0.3,-0.01296,1e-05,2.53579]
[1777760508413,41.68,78687.02,0.3,-0.01295,1e-05,2.53464]
[1777760513447,41.67,78687.13,0.3,-0.01295,1e-05,2.53387]
[1777760520365,41.67,78686.42,0.3,-0.01295,1e-05,2.53467]
[1777760520498,41.67,78709.86,0.3,-0.01271,1e-05,2.49354]
[1777760525533,41.67,78705.15,0.3,-0.01275,1e-05,2.50138]
[1777760530568,41.67,78690.88,0.3,-0.0129,1e-05,2.5259]
[1777760531085,41.67,78690.88,0.3,-0.0129,1e-05,2.5259]
[1777760534091,41.67,78690.38,0.3,-0.0129,1e-05,2.52647]
[1777760542652,41.66,78690.8,0.3,-0.01289,1e-05,2.5247]
[1777760549701,41.66,78690.8,0.3,-0.01289,1e-05,2.52397]
[1777760554736,41.66,78690.98,0.3,-0.01288,1e-05,2.52162]
[1777760559771,41.66,78690.08,0.3,-0.01288,1e-05,2.52268]
[1777760564806,41.66,78683.15,0.3,-0.01295,1e-05,2.53425]
[1777760569841,41.65,78683.99,0.3,-0.01294,1e-05,2.53218]
[1777760574877,41.65,78684.38,0.3,-0.01293,1e-05,2.53092]
[1777760579912,41.65,78674.95,0.3,-0.01303,1e-05,2.54686]
[1777760584947,41.65,78673.93,0.3,-0.01303,1e-05,2.54797]
[1777760590055,41.65,78673.9,0.3,-0.01303,1e-05,2.5476]
[1777760600054,41.64,78671.59,0.3,-0.01305,1e-05,2.55001]
[1777760609117,41.64,78671.46,0.3,-0.01304,1e-05,2.54906]
[1777760614151,41.64,78665.97,0.3,-0.01309,1e-05,2.55658]
[1777760619187,41.63,78664.7,0.3,-0.0131,1e-05,2.55815]
[1777760626237,41.63,78663.66,0.3,-0.0131,1e-05,2.55906]
[1777760631271,41.63,78662.27,0.3,-0.01311,1e-05,2.56083]
[1777760636307,41.63,78662.26,0.3,-0.01311,1e-05,2.56015]
[1777760641342,41.62,78662.18,0.3,-0.01311,1e-05,2.55958]
[1777760646378,41.62,78647.9,0.3,-0.01326,1e-05,2.58404]
[1777760651412,41.62,78648.47,0.3,-0.01324,1e-05,2.58208]
[1777760656448,41.61,78647.18,0.3,-0.01325,1e-05,2.58341]
[1777760661484,41.61,78646.97,0.3,-0.01325,1e-05,2.5828]
[1777760666519,41.61,78646.36,0.3,-0.01325,1e-05,2.5829]
[1777760671554,41.6,78641.93,0.3,-0.01328,1e-05,2.58822]
[1777760676588,41.6,78641.68,0.3,-0.01328,1e-05,2.58763]
[1777760681624,41.6,78637.07,0.3,-0.01332,1e-05,2.59484]
[1777760686659,41.59,78626.13,0.3,-0.01344,1e-05,2.61336]
[1777760691694,41.59,78625.62,0.3,-0.01343,1e-05,2.61304]
[1777760696729,41.58,78632.22,0.3,-0.01335,1e-05,2.59998]
[1777760701764,41.58,78640.95,0.3,-0.01325,1e-05,2.58329]
[1777760706799,41.58,78640.56,0.3,-0.01325,1e-05,2.58283]
[1777760711834,41.57,78639.84,0.3,-0.01325,1e-05,2.58316]
[1777760716869,41.57,78637.02,0.3,-0.01328,1e-05,2.5872]
[1777760721904,41.57,78634.88,0.3,-0.01329,1e-05,2.59]
[1777760726939,41.56,78634.4,0.3,-0.01329,1e-05,2.58981]
[1777760731974,41.56,78634.34,0.3,-0.01328,1e-05,2.58734]
[1777760739023,41.56,78634.79,0.3,-0.01327,1e-05,2.58512]
[1777760744058,41.55,78634.52,0.3,-0.01326,1e-05,2.58461]
[1777760750100,41.55,78634.95,0.3,-0.01325,1e-05,2.58267]
[1777760755137,41.55,78635.2,0.3,-0.01324,1e-05,2.58126]
[1777760760170,41.54,78634.61,0.3,-0.01324,1e-05,2.58137]
[1777760765205,41.54,78642.4,0.3,-0.01316,1e-05,2.56656]
[1777760770240,41.54,78640.96,0.3,-0.01317,1e-05,2.56829]
[1777760775275,41.53,78640.18,0.3,-0.01317,1e-05,2.56883]
[1777760780310,41.53,78639.77,0.3,-0.01317,1e-05,2.56871]
[1777760782945,41.53,78639.77,0.3,-0.01317,1e-05,2.56871]
[1777760783331,41.53,78640.25,0.3,-0.01316,1e-05,2.56734]
[1777760783899,41.53,78640.25,0.3,-0.01316,1e-05,2.56734]
[1777760784001,41.53,78640.25,0.3,-0.01316,1e-05,2.56778]
[1777760789373,41.54,78632.25,0.3,-0.01326,1e-05,2.58372]
[1777760792206,41.54,78628.27,0.3,-0.0133,1e-05,2.59117]
[1777760797450,41.54,78626.35,0.3,-0.01332,1e-05,2.59264]
[1777760803494,41.53,78626.28,0.3,-0.01331,1e-05,2.5915]
[1777760808528,41.53,78629.83,0.3,-0.01326,1e-05,2.58416]
[1777760814571,41.52,78628.95,0.3,-0.01327,1e-05,2.58459]
[1777760819607,41.52,78626.86,0.3,-0.01328,1e-05,2.58736]
[1777760824641,41.52,78625.45,0.3,-0.01329,1e-05,2.58894]
[1777760829677,41.52,78629.11,0.3,-0.01325,1e-05,2.58148]
[1777760835719,41.51,78630.81,0.3,-0.01322,1e-05,2.57742]
[1777760837140,41.51,78630.81,0.3,-0.01322,1e-05,2.57742]
[1777760837166,41.51,78630.47,0.3,-0.01323,1e-05,2.57769]
[1777760842768,41.53,78631.35,0.3,-0.01324,1e-05,2.58073]
[1777760848521,41.53,78631.35,0.3,-0.01324,1e-05,2.58073]
[1777760853521,41.56,78632.17,0.3,-0.01328,1e-05,2.58679]
[1777760860894,41.58,78632.35,0.3,-0.01332,1e-05,2.59362]
[1777760870963,41.61,78632.35,0.3,-0.01338,1e-05,2.60328]
[1777760877006,41.63,78631.86,0.3,-0.01341,1e-05,2.60933]
[1777760882041,41.64,78629.4,0.3,-0.01347,1e-05,2.61799]
[1777760886892,41.65,78622.2,0.3,-0.01356,1e-05,2.63345]
[1777760892111,41.67,78621.19,0.3,-0.01361,1e-05,2.64095]
[1777760897146,41.68,78619.71,0.3,-0.01365,1e-05,2.64766]
[1777760905202,41.7,78619.27,0.3,-0.01369,1e-05,2.65485]
[1777760910238,41.72,78618.63,0.3,-0.01372,1e-05,2.65997]
[1777760915274,41.73,78611.93,0.3,-0.01381,1e-05,2.67455]
[1777760920309,41.74,78610.33,0.3,-0.01385,1e-05,2.6813]
[1777760927358,41.76,78609.36,0.3,-0.01389,1e-05,2.68832]
[1777760932394,41.77,78609.25,0.3,-0.01392,1e-05,2.69225]
[1777760939443,41.79,78609.36,0.3,-0.01395,1e-05,2.69725]
[1777760944478,41.8,78616.86,0.3,-0.01388,1e-05,2.68722]
[1777760949513,41.81,78618.61,0.3,-0.01389,1e-05,2.68777]
[1777760954548,41.83,78619.45,0.3,-0.0139,1e-05,2.68997]
[1777760960590,41.84,78619.35,0.3,-0.01393,1e-05,2.6946]
[1777760966631,41.85,78618.71,0.3,-0.01396,1e-05,2.70015]
[1777760971667,41.87,78618.5,0.3,-0.01398,1e-05,2.70255]
[1777760976701,41.88,78622.09,0.3,-0.01396,1e-05,2.69953]
[1777760982745,41.89,78622.34,0.3,-0.01398,1e-05,2.70335]
[1777760987780,41.9,78623.83,0.3,-0.01399,1e-05,2.70416]
[1777760992815,41.91,78624.63,0.3,-0.014,1e-05,2.70619]
[1777760997850,41.93,78624.63,0.3,-0.01402,1e-05,2.70966]
[1777761003893,41.94,78624.6,0.3,-0.01404,1e-05,2.71384]
[1777761009936,41.95,78624.84,0.3,-0.01407,1e-05,2.71745]
[1777761018999,41.97,78625.14,0.3,-0.0141,1e-05,2.7229]
[1777761025041,41.99,78625.14,0.3,-0.01412,1e-05,2.72685]
[1777761030076,42.0,78624.47,0.3,-0.01415,1e-05,2.73133]
[1777761037125,42.01,78624.6,0.3,-0.01417,1e-05,2.73398]
[1777761042161,42.02,78624.56,0.3,-0.01419,1e-05,2.73722]
[1777761048203,42.04,78624.77,0.3,-0.01421,1e-05,2.74121]
[1777761053238,42.05,78624.8,0.3,-0.01423,1e-05,2.74425]
[1777761058273,42.06,78630.78,0.3,-0.01418,1e-05,2.73626]
[1777761063308,42.07,78632.42,0.3,-0.01418,1e-05,2.73637]
[1777761068343,42.08,78633.89,0.3,-0.01418,1e-05,2.73676]
[1777761073378,42.09,78633.13,0.3,-0.01421,1e-05,2.74125]
[1777761080427,42.1,78634.79,0.3,-0.01422,1e-05,2.74244]
[1777761085462,42.11,78633.89,0.3,-0.01424,1e-05,2.7471]
[1777761090497,42.12,78639.59,0.3,-0.0142,1e-05,2.73953]
[1777761096541,42.13,78642.31,0.3,-0.01418,1e-05,2.73653]
[1777761102586,42.14,78642.82,0.3,-0.0142,1e-05,2.73918]
[1777761108628,42.15,78643.62,0.3,-0.01421,1e-05,2.74129]
[1777761113663,42.16,78645.99,0.3,-0.0142,1e-05,2.73988]
[1777761118697,42.17,78647.28,0.3,-0.0142,1e-05,2.74048]
[1777761123733,42.18,78660.35,0.3,-0.01407,1e-05,2.7195]
[1777761128768,42.19,78663.67,0.3,-0.01406,1e-05,2.71655]
[1777761133803,42.2,78667.44,0.3,-0.01403,1e-05,2.71283]
[1777761138838,42.21,78669.23,0.3,-0.01403,1e-05,2.71277]
[1777761143873,42.23,78677.74,0.3,-0.01396,1e-05,2.70049]
[1777761148908,42.24,78679.39,0.3,-0.01396,1e-05,2.70081]
[1777761153944,42.25,78687.66,0.3,-0.01388,1e-05,2.68755]
[1777761158978,42.26,78695.97,0.3,-0.01381,1e-05,2.67592]
[1777761164016,42.27,78689.79,0.3,-0.0139,1e-05,2.69053]
[1777761169051,42.28,78697.27,0.3,-0.01383,1e-05,2.68038]
[1777761169946,42.28,78697.27,0.3,-0.01383,1e-05,2.68038]
[1777761170059,42.28,78697.17,0.3,-0.01384,1e-05,2.68124]
[1777761175467,42.28,78696.72,0.3,-0.01383,1e-05,2.68039]
[1777761181762,42.27,78696.94,0.3,-0.01381,1e-05,2.67711]
[1777761187182,42.26,78697.91,0.3,-0.01379,1e-05,2.67289]
[1777761192444,42.26,78697.35,0.3,-0.01379,1e-05,2.67309]
[1777761196245,42.25,78715.75,0.3,-0.01357,1e-05,2.63734]
[1777761201280,42.24,78715.33,0.3,-0.01357,1e-05,2.6364]
[1777761206315,42.24,78716.15,0.3,-0.01355,1e-05,2.63298]
[1777761211350,42.23,78713.72,0.3,-0.01356,1e-05,2.63416]
[1777761216386,42.23,78714.14,0.3,-0.01354,1e-05,2.63185]
[1777761221421,42.22,78714.58,0.3,-0.01353,1e-05,2.62952]
[1777761226455,42.22,78714.58,0.3,-0.01352,1e-05,2.628]
[1777761231491,42.21,78716.34,0.3,-0.01349,1e-05,2.62339]
[1777761239547,42.2,78714.72,0.3,-0.0135,1e-05,2.62393]
[1777761248610,42.19,78715.03,0.3,-0.01348,1e-05,2.62081]
[1777761253645,42.19,78701.48,0.3,-0.01361,1e-05,2.64347]
[1777761258680,42.18,78697.22,0.3,-0.01365,1e-05,2.64947]
[1777761263715,42.18,78696.64,0.3,-0.01365,1e-05,2.64881]
[1777761268752,42.17,78696.74,0.3,-0.01364,1e-05,2.64695]
[1777761274794,42.17,78697.54,0.3,-0.01361,1e-05,2.64197]
[1777761279828,42.16,78697.23,0.3,-0.0136,1e-05,2.64092]
[1777761285871,42.15,78697.3,0.3,-0.01359,1e-05,2.63889]
[1777761290906,42.15,78698.1,0.3,-0.01357,1e-05,2.6359]
[1777761295941,42.14,78701.29,0.3,-0.01353,1e-05,2.62868]
[1777761300979,42.14,78714.51,0.3,-0.01338,1e-05,2.60375]
[1777761306011,42.13,78717.02,0.3,-0.01334,1e-05,2.59801]
[1777761311047,42.13,78716.79,0.3,-0.01334,1e-05,2.59714]
[1777761316082,42.13,78717.98,0.3,-0.01332,1e-05,2.59376]
[1777761321117,42.12,78724.97,0.3,-0.01324,1e-05,2.58028]
[1777761326152,42.12,78731.35,0.3,-0.01316,1e-05,2.56798]
[1777761331187,42.11,78736.87,0.3,-0.01309,1e-05,2.5558]
[1777761337230,42.11,78740.98,0.3,-0.01304,1e-05,2.54758]
[1777761343272,42.11,78741.34,0.3,-0.01303,1e-05,2.54592]
[1777761348307,42.1,78743.83,0.3,-0.013,1e-05,2.54077]
[1777761353342,42.1,78740.77,0.3,-0.01303,1e-05,2.54533]
[1777761358380,42.1,78740.99,0.3,-0.01302,1e-05,2.54417]
[1777761364422,42.1,78743.21,0.3,-0.01299,1e-05,2.53942]
[1777761369457,42.09,78745.36,0.3,-0.01296,1e-05,2.535]
[1777761374492,42.09,78750.26,0.3,-0.01291,1e-05,2.52588]
[1777761379531,42.09,78743.33,0.3,-0.01298,1e-05,2.53732]
[1777761384566,42.09,78742.12,0.3,-0.01299,1e-05,2.53864]
[1777761389622,42.08,78724.32,0.3,-0.01317,1e-05,2.56902]
[1777761395643,42.08,78722.4,0.3,-0.01318,1e-05,2.56973]
[1777761400678,42.08,78722.92,0.3,-0.01316,1e-05,2.56787]
[1777761406720,42.07,78721.92,0.3,-0.01317,1e-05,2.56848]
[1777761411762,42.07,78718.54,0.3,-0.0132,1e-05,2.57343]
[1777761416798,42.07,78718.86,0.3,-0.01319,1e-05,2.57184]
[1777761421833,42.06,78718.65,0.3,-0.01319,1e-05,2.5712]
[1777761426868,42.06,78721.1,0.3,-0.01315,1e-05,2.56589]
[1777761431903,42.06,78720.96,0.3,-0.01315,1e-05,2.56517]
[1777761437945,42.05,78720.63,0.3,-0.01315,1e-05,2.56457]
[1777761442980,42.05,78713.15,0.3,-0.01322,1e-05,2.57672]
[1777761448015,42.05,78713.34,0.3,-0.01321,1e-05,2.57531]
[1777761453049,42.04,78715.22,0.3,-0.01318,1e-05,2.56943]
[1777761458085,42.04,78720.74,0.3,-0.01311,1e-05,2.55876]
[1777761463120,42.04,78721.65,0.3,-0.0131,1e-05,2.55629]
[1777761468547,42.03,78720.87,0.3,-0.0131,1e-05,2.55697]
[1777761475204,42.03,78720.75,0.3,-0.0131,1e-05,2.55579]
[1777761480239,42.03,78713.67,0.3,-0.01316,1e-05,2.56727]
[1777761485275,42.02,78714.44,0.3,-0.01315,1e-05,2.56496]
[1777761490309,42.02,78714.05,0.3,-0.01315,1e-05,2.5647]
[1777761497358,42.02,78713.94,0.3,-0.01314,1e-05,2.56359]
[1777761504407,42.01,78713.1,0.3,-0.01314,1e-05,2.56377]
[1777761509442,42.01,78711.09,0.3,-0.01316,1e-05,2.56637]
[1777761514476,42.0,78698.44,0.3,-0.01328,1e-05,2.58617]
[1777761519512,42.0,78694.44,0.3,-0.01332,1e-05,2.59209]
[1777761524547,42.0,78689.48,0.3,-0.01336,1e-05,2.5997]
[1777761529582,41.99,78686.79,0.3,-0.01339,1e-05,2.60322]
[1777761534618,41.99,78683.46,0.3,-0.01341,1e-05,2.60787]
[1777761539652,41.98,78679.43,0.3,-0.01345,1e-05,2.61373]
[1777761544687,41.98,78676.95,0.3,-0.01347,1e-05,2.61679]
[1777761549723,41.97,78676.18,0.3,-0.01347,1e-05,2.61681]
[1777761554758,41.97,78669.17,0.3,-0.01353,1e-05,2.62765]
[1777761559793,41.96,78669.03,0.3,-0.01353,1e-05,2.62647]
[1777761564828,41.96,78676.43,0.3,-0.01344,1e-05,2.61186]
[1777761569863,41.96,78678.21,0.3,-0.01341,1e-05,2.60744]
[1777761574898,41.95,78678.13,0.3,-0.0134,1e-05,2.60483]
[1777761579933,41.95,78677.58,0.3,-0.0134,1e-05,2.60463]
[1777761584968,41.94,78677.94,0.3,-0.01339,1e-05,2.60281]
[1777761590007,41.94,78675.21,0.3,-0.01341,1e-05,2.60651]
[1777761595038,41.94,78667.85,0.3,-0.01348,1e-05,2.61844]
[1777761600073,41.93,78661.44,0.3,-0.01354,1e-05,2.62861]
[1777761605109,41.93,78677.68,0.3,-0.01336,1e-05,2.59839]
[1777761610201,41.92,78677.03,0.3,-0.01336,1e-05,2.59845]
[1777761615211,41.92,78677.0,0.3,-0.01335,1e-05,2.59741]
[1777761620491,41.92,78677.19,0.3,-0.01335,1e-05,2.59621]
[1777761626257,41.91,78686.43,0.3,-0.01324,1e-05,2.5784]
[1777761631292,41.91,78698.19,0.3,-0.0131,1e-05,2.55531]
[1777761637335,41.91,78700.56,0.3,-0.01307,1e-05,2.55028]
[1777761642442,41.9,78696.91,0.3,-0.01311,1e-05,2.55609]
[1777761648412,41.9,78697.13,0.3,-0.0131,1e-05,2.55461]
[1777761653451,41.9,78697.06,0.3,-0.01309,1e-05,2.55395]
[1777761662514,41.89,78697.19,0.3,-0.01308,1e-05,2.55231]
[1777761666264,41.89,78696.59,0.3,-0.01309,1e-05,2.55288]
[1777761671580,41.89,78696.69,0.3,-0.01308,1e-05,2.55176]
[1777761677266,41.89,78697.56,0.3,-0.01307,1e-05,2.54945]
[1777761684671,41.88,78697.84,0.3,-0.01306,1e-05,2.54774]
[1777761694741,41.88,78697.77,0.3,-0.01304,1e-05,2.54482]
[1777761699776,41.87,78671.98,0.3,-0.01331,1e-05,2.58955]
[1777761700294,41.87,78671.98,0.3,-0.01331,1e-05,2.58955]
[1777761706825,41.87,78669.26,0.3,-0.01333,1e-05,2.59277]
[1777761712867,41.86,78669.34,0.3,-0.01332,1e-05,2.59121]
[1777761718909,41.86,78668.61,0.3,-0.01332,1e-05,2.59114]
[1777761723944,41.86,78665.05,0.3,-0.01335,1e-05,2.59616]
[1777761728979,41.85,78663.52,0.3,-0.01336,1e-05,2.59775]
[1777761734061,41.85,78662.85,0.3,-0.01336,1e-05,2.59778]
[1777761739096,41.84,78662.65,0.3,-0.01336,1e-05,2.59697]
[1777761744131,41.84,78667.34,0.3,-0.0133,1e-05,2.58748]
[1777761749166,41.84,78666.9,0.3,-0.0133,1e-05,2.58717]
[1777761755208,41.83,78668.11,0.3,-0.01327,1e-05,2.58219]
[1777761760244,41.83,78667.83,0.3,-0.01327,1e-05,2.58168]
[1777761765279,41.82,78662.12,0.3,-0.01332,1e-05,2.5908]
[1777761776356,41.82,78661.06,0.3,-0.01332,1e-05,2.59026]
[1777761781391,41.81,78661.13,0.3,-0.01331,1e-05,2.58904]
[1777761788383,41.81,78662.29,0.3,-0.01329,1e-05,2.58566]
[1777761793475,41.8,78662.3,0.3,-0.01328,1e-05,2.58436]
[1777761799517,41.8,78659.11,0.3,-0.01331,1e-05,2.58871]
[1777761805559,41.8,78658.74,0.3,-0.01331,1e-05,2.58803]
[1777761810595,41.79,78658.77,0.3,-0.0133,1e-05,2.58685]
[1777761815630,41.79,78661.91,0.3,-0.01325,1e-05,2.57866]
[1777761820665,41.78,78662.36,0.3,-0.01324,1e-05,2.57681]
[1777761825700,41.78,78658.67,0.3,-0.01327,1e-05,2.58227]
[1777761830734,41.78,78662.05,0.3,-0.01323,1e-05,2.5752]
[1777761835769,41.77,78663.11,0.3,-0.01321,1e-05,2.57227]
[1777761840807,41.77,78661.92,0.3,-0.01322,1e-05,2.57334]
[1777761846848,41.77,78662.26,0.3,-0.01321,1e-05,2.57147]
[1777761857926,41.76,78660.59,0.3,-0.01321,1e-05,2.57209]
[1777761862961,41.75,78660.47,0.3,-0.01321,1e-05,2.57124]
[1777761867995,41.75,78659.33,0.3,-0.01321,1e-05,2.5722]
[1777761871017,41.75,78659.9,0.3,-0.0132,1e-05,2.56902]
[1777761874038,41.75,78659.99,0.3,-0.01319,1e-05,2.56823]
[1777761883101,41.74,78659.31,0.3,-0.01319,1e-05,2.56736]
[1777761889142,41.74,78660.53,0.3,-0.01317,1e-05,2.56398]
[1777761894178,41.73,78661.54,0.3,-0.01315,1e-05,2.5612]
[1777761899214,41.73,78660.04,0.3,-0.01316,1e-05,2.56287]
[1777761905257,41.73,78659.8,0.3,-0.01316,1e-05,2.56211]
[1777761910292,41.72,78659.37,0.3,-0.01315,1e-05,2.56189]
[1777761920362,41.72,78659.71,0.3,-0.01314,1e-05,2.55934]
[1777761925397,41.71,78659.93,0.3,-0.01313,1e-05,2.55799]
[1777761930433,41.71,78661.14,0.3,-0.01311,1e-05,2.55491]
[1777761935467,41.71,78667.63,0.3,-0.01303,1e-05,2.54107]
[1777761940502,41.7,78670.97,0.3,-0.01299,1e-05,2.53447]
[1777761945538,41.7,78677.92,0.3,-0.01291,1e-05,2.52166]
[1777761951579,41.7,78678.14,0.3,-0.01291,1e-05,2.52063]
[1777761956615,41.7,78678.54,0.3,-0.0129,1e-05,2.51942]
[1777761961650,41.7,78678.54,0.3,-0.0129,1e-05,2.51892]
[1777761966685,41.69,78677.72,0.3,-0.0129,1e-05,2.51986]
[1777761972727,41.69,78677.99,0.3,-0.0129,1e-05,2.51881]
[1777761977762,41.69,78678.86,0.3,-0.01288,1e-05,2.51683]
[1777761982797,41.69,78680.47,0.3,-0.01287,1e-05,2.51358]
[1777761987832,41.69,78680.78,0.3,-0.01286,1e-05,2.51263]
[1777761992867,41.69,78680.77,0.3,-0.01285,1e-05,2.51075]
[1777761997901,41.69,78680.44,0.3,-0.01285,1e-05,2.51097]
[1777762002940,41.68,78696.73,0.3,-0.01268,1e-05,2.4825]
[1777762003597,41.68,78696.73,0.3,-0.01268,1e-05,2.4825]
[1777762008982,41.68,78708.52,0.3,-0.01256,1e-05,2.46224]
[1777762014018,41.68,78709.47,0.3,-0.01255,1e-05,2.46072]
[1777762018139,41.69,78709.77,0.3,-0.01255,1e-05,2.46028]
[1777762026103,41.69,78707.11,0.3,-0.01258,1e-05,2.46513]
[1777762031138,41.69,78704.87,0.3,-0.0126,1e-05,2.46908]
[1777762036173,41.69,78703.73,0.3,-0.01261,1e-05,2.47113]
[1777762041208,41.69,78707.31,0.3,-0.01258,1e-05,2.4651]
[1777762046243,41.69,78706.74,0.3,-0.01258,1e-05,2.46623]
[1777762052284,41.69,78708.36,0.3,-0.01256,1e-05,2.46218]
[1777762057319,41.69,78707.17,0.3,-0.01257,1e-05,2.4644]
[1777762064369,41.69,78699.64,0.3,-0.01265,1e-05,2.47758]
[1777762069404,41.69,78699.2,0.3,-0.01266,1e-05,2.4784]
[1777762076454,41.69,78698.95,0.3,-0.01266,1e-05,2.47891]
[1777762081489,41.69,78698.94,0.3,-0.01266,1e-05,2.47898]
[1777762086523,41.69,78699.27,0.3,-0.01266,1e-05,2.47848]
[1777762091559,41.69,78698.93,0.3,-0.01266,1e-05,2.47914]
[1777762096594,41.69,78698.97,0.3,-0.01266,1e-05,2.47915]
[1777762101648,41.69,78697.1,0.3,-0.01268,1e-05,2.48244]
[1777762108697,41.69,78695.93,0.3,-0.01269,1e-05,2.48452]
[1777762113731,41.69,78696.11,0.3,-0.01268,1e-05,2.48275]
[1777762123802,41.69,78695.64,0.3,-0.01269,1e-05,2.48368]
[1777762129844,41.69,78695.42,0.3,-0.01269,1e-05,2.48413]
[1777762135885,41.69,78694.58,0.3,-0.0127,1e-05,2.48563]
[1777762145955,41.69,78694.58,0.3,-0.0127,1e-05,2.48571]
[1777762154011,41.69,78694.37,0.3,-0.0127,1e-05,2.48614]
[1777762160053,41.69,78694.56,0.3,-0.0127,1e-05,2.48587]
[1777762169117,41.69,78694.63,0.3,-0.0127,1e-05,2.48583]
[1777762175159,41.69,78701.29,0.3,-0.01263,1e-05,2.47299]
[1777762181201,41.69,78704.43,0.3,-0.0126,1e-05,2.46775]
[1777762186236,41.7,78710.65,0.3,-0.01253,1e-05,2.4573]
[1777762192278,41.7,78711.05,0.3,-0.01253,1e-05,2.45688]
[1777762197313,41.7,78715.1,0.3,-0.01249,1e-05,2.45019]
[1777762202171,41.7,78716.01,0.3,-0.01248,1e-05,2.44885]
[1777762202850,41.7,78700.86,0.3,-0.01264,1e-05,2.47487]
[1777762209397,41.7,78714.61,0.3,-0.0125,1e-05,2.45141]
[1777762214432,41.7,78718.89,0.3,-0.01246,1e-05,2.4443]
[1777762221483,41.7,78720.79,0.3,-0.01244,1e-05,2.44153]
[1777762226518,41.7,78722.34,0.3,-0.01242,1e-05,2.43921]
[1777762231552,41.7,78722.5,0.3,-0.01242,1e-05,2.43779]
[1777762233567,41.7,78745.1,0.3,-0.01219,1e-05,2.39977]
[1777762238602,41.71,78749.27,0.3,-0.01215,1e-05,2.39348]
[1777762243637,41.71,78748.13,0.3,-0.01217,1e-05,2.39613]
[1777762250686,41.71,78748.43,0.3,-0.01217,1e-05,2.39665]
[1777762255721,41.72,78755.71,0.3,-0.0121,1e-05,2.38528]
[1777762260757,41.72,78758.07,0.3,-0.01209,1e-05,2.38223]
[1777762265792,41.72,78762.88,0.3,-0.01204,1e-05,2.37516]
[1777762270826,41.72,78770.92,0.3,-0.01197,1e-05,2.36283]
[1777762275861,41.73,78781.48,0.3,-0.01187,1e-05,2.34653]
[1777762280611,41.73,78782.36,0.3,-0.01187,1e-05,2.34583]
[1777762285933,41.74,78810.86,0.3,-0.0116,1e-05,2.30128]
[1777762290968,41.74,78813.05,0.3,-0.01159,1e-05,2.29932]
[1777762296011,41.75,78813.62,0.3,-0.01159,1e-05,2.29862]
[1777762301037,41.76,78810.94,0.3,-0.01162,1e-05,2.30456]
[1777762305598,41.76,78814.29,0.3,-0.0116,1e-05,2.30013]
[1777762311107,41.77,78814.65,0.3,-0.01161,1e-05,2.3018]
[1777762318158,41.78,78812.11,0.3,-0.01165,1e-05,2.3082]
[1777762323193,41.78,78807.07,0.3,-0.0117,1e-05,2.31793]
[1777762328227,41.79,78787.34,0.3,-0.0119,1e-05,2.35164]
[1777762333263,41.79,78779.96,0.3,-0.01198,1e-05,2.36497]
[1777762336922,41.79,78780.4,0.3,-0.01198,1e-05,2.36466]
[1777762346354,41.8,78782.03,0.3,-0.01198,1e-05,2.36424]
[1777762351389,41.8,78788.0,0.3,-0.01192,1e-05,2.35397]
[1777762356426,41.81,78794.53,0.3,-0.01186,1e-05,2.34434]
[1777762361461,41.81,78800.47,0.3,-0.01181,1e-05,2.33575]
[1777762367502,41.82,78806.14,0.3,-0.01176,1e-05,2.32794]
[1777762372537,41.82,78804.6,0.3,-0.01179,1e-05,2.33171]
[1777762377573,41.83,78807.49,0.3,-0.01176,1e-05,2.32826]
[1777762382608,41.83,78808.66,0.3,-0.01176,1e-05,2.32765]
[1777762387643,41.84,78810.32,0.3,-0.01175,1e-05,2.32651]
[1777762392678,41.84,78817.55,0.3,-0.01169,1e-05,2.31615]
[1777762397714,41.85,78818.58,0.3,-0.01169,1e-05,2.31589]
[1777762402750,41.85,78822.66,0.3,-0.01166,1e-05,2.31069]
[1777762407785,41.86,78829.51,0.3,-0.0116,1e-05,2.30111]
[1777762412820,41.86,78839.5,0.3,-0.01151,1e-05,2.28517]
[1777762417855,41.87,78837.09,0.3,-0.01154,1e-05,2.29071]
[1777762418023,41.87,78837.09,0.3,-0.01154,1e-05,2.29071]
[1777762423897,41.87,78823.39,0.3,-0.01168,1e-05,2.31462]
[1777762429030,41.88,78822.33,0.3,-0.0117,1e-05,2.31772]
[1777762434976,41.89,78820.87,0.3,-0.01173,1e-05,2.32169]
[1777762441019,41.89,78825.14,0.3,-0.01169,1e-05,2.31632]
[1777762446053,41.9,78826.29,0.3,-0.01169,1e-05,2.31583]
[1777762451089,41.9,78822.92,0.3,-0.01173,1e-05,2.32264]
[1777762456123,41.91,78823.6,0.3,-0.01173,1e-05,2.32284]
[1777762461158,41.91,78823.16,0.3,-0.01174,1e-05,2.32484]
[1777762466193,41.91,78821.93,0.3,-0.01176,1e-05,2.32811]
[1777762472236,41.92,78821.73,0.3,-0.01177,1e-05,2.3285]
[1777762477272,41.92,78819.59,0.3,-0.01179,1e-05,2.33324]
[1777762482307,41.93,78817.27,0.3,-0.01182,1e-05,2.33826]
[1777762487341,41.93,78807.98,0.3,-0.01192,1e-05,2.35462]
[1777762492377,41.94,78806.35,0.3,-0.01194,1e-05,2.35832]
[1777762498419,41.94,78805.75,0.3,-0.01196,1e-05,2.36046]
[1777762503454,41.94,78803.63,0.3,-0.01198,1e-05,2.36487]
[1777762508489,41.95,78805.1,0.3,-0.01197,1e-05,2.36331]
[1777762513523,41.95,78823.72,0.3,-0.0118,1e-05,2.33367]
[1777762518559,41.95,78829.8,0.3,-0.01174,1e-05,2.32492]
[1777762523594,41.96,78835.86,0.3,-0.01169,1e-05,2.31632]
[1777762528629,41.96,78843.46,0.3,-0.01163,1e-05,2.30532]
[1777762533667,41.97,78845.99,0.3,-0.0116,1e-05,2.3012]
[1777762538700,41.97,78859.63,0.3,-0.01148,1e-05,2.28077]
[1777762543734,41.98,78851.45,0.3,-0.01157,1e-05,2.29543]
[1777762548770,41.98,78838.18,0.3,-0.01171,1e-05,2.31843]
[1777762553805,41.99,78841.29,0.3,-0.01168,1e-05,2.31463]
[1777762558840,41.99,78853.43,0.3,-0.01158,1e-05,2.29633]
[1777762563875,42.0,78857.99,0.3,-0.01154,1e-05,2.29042]
[1777762568909,42.0,78866.97,0.3,-0.01146,1e-05,2.2775]
[1777762573945,42.01,78868.82,0.3,-0.01146,1e-05,2.27609]
[1777762578980,42.02,78871.53,0.3,-0.01144,1e-05,2.27331]
[1777762584017,42.02,78847.29,0.3,-0.01168,1e-05,2.31372]
[1777762589053,42.03,78847.69,0.3,-0.01168,1e-05,2.31426]
[1777762594087,42.03,78851.53,0.3,-0.01164,1e-05,2.30784]
[1777762599122,42.03,78851.31,0.3,-0.01165,1e-05,2.30945]
[1777762604205,42.04,78845.58,0.3,-0.01172,1e-05,2.31992]
[1777762610200,42.04,78830.95,0.3,-0.01186,1e-05,2.34503]
[1777762615235,42.05,78834.91,0.3,-0.01183,1e-05,2.33955]
[1777762620270,42.05,78834.87,0.3,-0.01184,1e-05,2.34063]
[1777762626215,42.05,78834.84,0.3,-0.01184,1e-05,2.34089]
[1777762637389,42.06,78832.39,0.3,-0.01188,1e-05,2.34809]
[1777762642424,42.07,78831.05,0.3,-0.0119,1e-05,2.35125]
[1777762647459,42.07,78826.76,0.3,-0.01195,1e-05,2.35922]
[1777762652494,42.07,78825.62,0.3,-0.01196,1e-05,2.36052]
[1777762657529,42.08,78829.55,0.3,-0.01192,1e-05,2.35501]
[1777762662564,42.08,78831.35,0.3,-0.01191,1e-05,2.35303]
[1777762670620,42.08,78831.5,0.3,-0.01192,1e-05,2.35438]
[1777762678678,42.09,78830.92,0.3,-0.01193,1e-05,2.3569]
[1777762684721,42.09,78830.46,0.3,-0.01195,1e-05,2.35879]
[1777762689760,42.1,78830.39,0.3,-0.01195,1e-05,2.35986]
[1777762697816,42.1,78827.37,0.3,-0.01199,1e-05,2.36626]
[1777762702851,42.11,78826.04,0.3,-0.01201,1e-05,2.36934]
[1777762707885,42.11,78821.02,0.3,-0.01206,1e-05,2.37848]
[1777762712921,42.11,78818.51,0.3,-0.01208,1e-05,2.38195]
[1777762717955,42.12,78818.08,0.3,-0.01209,1e-05,2.38359]
[1777762722991,42.12,78816.7,0.3,-0.01211,1e-05,2.38664]
[1777762728025,42.12,78815.55,0.3,-0.01213,1e-05,2.38928]
[1777762733061,42.12,78811.78,0.3,-0.01217,1e-05,2.39626]
[1777762738096,42.13,78815.42,0.3,-0.01214,1e-05,2.39089]
[1777762747158,42.13,78815.38,0.3,-0.01215,1e-05,2.39219]
[1777762756222,42.13,78817.05,0.3,-0.01214,1e-05,2.39056]
[1777762761259,42.14,78816.66,0.3,-0.01214,1e-05,2.39184]
[1777762766294,42.14,78817.3,0.3,-0.01214,1e-05,2.39139]
[1777762771328,42.14,78828.81,0.3,-0.01202,1e-05,2.3716]
[1777762777371,42.14,78831.53,0.3,-0.012,1e-05,2.36809]
[1777762782407,42.15,78832.62,0.3,-0.012,1e-05,2.36711]
[1777762787441,42.15,78832.51,0.3,-0.012,1e-05,2.36809]
[1777762794491,42.15,78832.04,0.3,-0.01201,1e-05,2.36998]
[1777762799526,42.16,78830.77,0.3,-0.01203,1e-05,2.37284]
[1777762804561,42.16,78819.33,0.3,-0.01215,1e-05,2.39238]
[1777762810603,42.16,78826.29,0.3,-0.01208,1e-05,2.38167]
[1777762815638,42.16,78825.36,0.3,-0.0121,1e-05,2.38392]
[1777762820673,42.17,78818.7,0.3,-0.01217,1e-05,2.39557]
[1777762827466,42.17,78804.77,0.3,-0.01231,1e-05,2.41917]
[1777762832706,42.17,78802.08,0.3,-0.01233,1e-05,2.42274]
[1777762839375,42.17,78784.28,0.3,-0.01251,1e-05,2.45283]
[1777762844841,42.17,78782.82,0.3,-0.01252,1e-05,2.45531]
[1777762849882,42.17,78785.18,0.3,-0.0125,1e-05,2.45129]
[1777762854918,42.17,78784.87,0.3,-0.0125,1e-05,2.4518]
[1777762859952,42.17,78782.78,0.3,-0.01252,1e-05,2.45528]
[1777762864988,42.17,78780.93,0.3,-0.01254,1e-05,2.45832]
[1777762870022,42.17,78775.55,0.3,-0.0126,1e-05,2.46731]
[1777762875058,42.17,78775.93,0.3,-0.01259,1e-05,2.46647]
[1777762880093,42.17,78776.22,0.3,-0.01259,1e-05,2.46577]
[1777762885128,42.17,78764.84,0.3,-0.0127,1e-05,2.48494]
[1777762889523,42.17,78763.85,0.3,-0.01271,1e-05,2.48633]
[1777762890446,42.17,78763.46,0.3,-0.01271,1e-05,2.48691]
[1777762898218,42.16,78763.45,0.3,-0.0127,1e-05,2.48474]
[1777762904261,42.16,78762.04,0.3,-0.01272,1e-05,2.48673]
[1777762909296,42.16,78762.24,0.3,-0.01271,1e-05,2.48602]
[1777762914332,42.16,78756.08,0.3,-0.01277,1e-05,2.4962]
[1777762919367,42.16,78749.91,0.3,-0.01283,1e-05,2.50634]
[1777762924402,42.16,78755.32,0.3,-0.01277,1e-05,2.49656]
[1777762929441,42.16,78758.59,0.3,-0.01274,1e-05,2.49061]
[1777762934476,42.15,78767.28,0.3,-0.01265,1e-05,2.47549]
[1777762939569,42.15,78770.95,0.3,-0.01261,1e-05,2.46914]
[1777762949582,42.15,78767.39,0.3,-0.01265,1e-05,2.475]
[1777762955624,42.15,78763.7,0.3,-0.01267,1e-05,2.47955]
[1777762960659,42.15,78770.29,0.3,-0.01261,1e-05,2.46819]
[1777762966700,42.15,78773.75,0.3,-0.01257,1e-05,2.46228]
[1777762969917,42.15,78776.24,0.3,-0.01255,1e-05,2.45807]
[1777762975764,42.15,78779.14,0.3,-0.01252,1e-05,2.45322]
[1777762980799,42.15,78779.32,0.3,-0.01251,1e-05,2.45298]
[1777762985834,42.15,78773.97,0.3,-0.01257,1e-05,2.46204]
[1777762990868,42.15,78773.61,0.3,-0.01257,1e-05,2.46262]
[1777762995904,42.15,78773.53,0.3,-0.01257,1e-05,2.46272]
[1777763001946,42.15,78772.86,0.3,-0.01258,1e-05,2.4638]
[1777763006981,42.15,78757.77,0.3,-0.01273,1e-05,2.48937]
[1777763013684,42.15,78755.26,0.3,-0.01275,1e-05,2.49179]
[1777763019067,42.15,78754.78,0.3,-0.01275,1e-05,2.49225]
[1777763024101,42.15,78753.61,0.3,-0.01276,1e-05,2.49396]
[1777763029137,42.15,78747.56,0.3,-0.01282,1e-05,2.50405]
[1777763034172,42.15,78746.51,0.3,-0.01283,1e-05,2.50547]
[1777763039206,42.14,78743.32,0.3,-0.01286,1e-05,2.51056]
[1777763044241,42.14,78742.27,0.3,-0.01287,1e-05,2.51192]
[1777763051291,42.14,78744.56,0.3,-0.01284,1e-05,2.50725]
[1777763057333,42.14,78743.94,0.3,-0.01285,1e-05,2.50781]
[1777763062368,42.14,78744.45,0.3,-0.01284,1e-05,2.50648]
[1777763069417,42.13,78744.38,0.3,-0.01284,1e-05,2.50599]
[1777763074451,42.13,78744.04,0.3,-0.01283,1e-05,2.50461]
[1777763079487,42.13,78744.23,0.3,-0.01282,1e-05,2.50383]
[1777763084521,42.13,78748.01,0.3,-0.01278,1e-05,2.4969]
[1777763091571,42.13,78752.53,0.3,-0.01273,1e-05,2.48869]
[1777763096609,42.13,78753.01,0.3,-0.01273,1e-05,2.48756]
[1777763101643,42.13,78747.75,0.3,-0.01278,1e-05,2.49625]
[1777763106679,42.12,78742.44,0.3,-0.01283,1e-05,2.50492]
[1777763112721,42.12,78742.88,0.3,-0.01282,1e-05,2.50361]
[1777763117756,42.12,78745.36,0.3,-0.0128,1e-05,2.49892]
[1777763122791,42.12,78745.15,0.3,-0.01279,1e-05,2.49888]
[1777763129839,42.12,78743.55,0.3,-0.01281,1e-05,2.50106]
[1777763135882,42.12,78742.96,0.3,-0.0128,1e-05,2.50005]
[1777763140916,42.12,78738.01,0.3,-0.01285,1e-05,2.50817]
[1777763145951,42.11,78736.49,0.3,-0.01287,1e-05,2.51031]
[1777763150987,42.11,78734.5,0.3,-0.01288,1e-05,2.51327]
[1777763156022,42.11,78734.01,0.3,-0.01289,1e-05,2.51364]
[1777763161057,42.11,78733.94,0.3,-0.01288,1e-05,2.5133]
[1777763166092,42.11,78733.86,0.3,-0.01288,1e-05,2.51298]
[1777763171127,42.11,78737.02,0.3,-0.01285,1e-05,2.50711]
[1777763176163,42.1,78732.75,0.3,-0.01289,1e-05,2.51407]
[1777763181198,42.1,78729.54,0.3,-0.01292,1e-05,2.51916]
[1777763188247,42.1,78728.52,0.3,-0.01293,1e-05,2.52021]
[1777763193282,42.1,78728.58,0.3,-0.01291,1e-05,2.51805]
[1777763198317,42.1,78727.73,0.3,-0.01292,1e-05,2.519]
[1777763204359,42.09,78727.28,0.3,-0.01292,1e-05,2.51911]
[1777763209397,42.09,78726.88,0.3,-0.01292,1e-05,2.51924]
[1777763216446,42.09,78727.45,0.3,-0.01291,1e-05,2.51745]
[1777763221481,42.09,78730.41,0.3,-0.01288,1e-05,2.51165]
[1777763227026,42.09,78730.12,0.3,-0.01288,1e-05,2.51184]
[1777763238521,42.08,78730.19,0.3,-0.01287,1e-05,2.51129]
[1777763247663,42.08,78729.6,0.3,-0.01287,1e-05,2.51027]
[1777763253705,42.08,78727.11,0.3,-0.01288,1e-05,2.51235]
[1777763254002,42.08,78727.11,0.3,-0.01288,1e-05,2.51235]
[1777763254712,42.08,78712.9,0.3,-0.01304,1e-05,2.53796]
[1777763259747,42.09,78713.96,0.3,-0.01305,1e-05,2.54065]
[1777763264787,42.11,78715.65,0.3,-0.01306,1e-05,2.5422]
[1777763269833,42.12,78716.88,0.3,-0.01308,1e-05,2.54453]
[1777763274856,42.14,78716.98,0.3,-0.0131,1e-05,2.5488]
[1777763280898,42.16,78716.13,0.3,-0.01314,1e-05,2.55553]
[1777763285936,42.17,78697.34,0.3,-0.01337,1e-05,2.59268]
[1777763290970,42.18,78693.68,0.3,-0.01343,1e-05,2.60317]
[1777763296007,42.2,78691.54,0.3,-0.01348,1e-05,2.61093]
[1777763301042,42.21,78690.78,0.3,-0.01351,1e-05,2.61619]
[1777763306077,42.22,78697.18,0.3,-0.01346,1e-05,2.60868]
[1777763311111,42.24,78698.33,0.3,-0.01347,1e-05,2.609]
[1777763316147,42.25,78698.53,0.3,-0.01349,1e-05,2.61251]
[1777763321182,42.26,78697.45,0.3,-0.01352,1e-05,2.61825]
[1777763328231,42.28,78697.8,0.3,-0.01355,1e-05,2.62288]
[1777763335021,42.28,78697.8,0.3,-0.01355,1e-05,2.62288]
[1777763342329,42.32,78697.75,0.3,-0.01361,1e-05,2.63322]
[1777763349771,42.32,78697.75,0.3,-0.01361,1e-05,2.63322]
[1777763354872,42.35,78701.52,0.3,-0.01362,1e-05,2.63573]
[1777763360457,42.36,78722.03,0.3,-0.01342,1e-05,2.60292]
[1777763365491,42.37,78723.27,0.3,-0.01343,1e-05,2.60455]
[1777763371533,42.39,78723.69,0.3,-0.01345,1e-05,2.60684]
[1777763381603,42.41,78722.28,0.3,-0.01351,1e-05,2.61685]
[1777763385564,42.42,78722.32,0.3,-0.01351,1e-05,2.61753]
[1777763385665,42.43,78722.32,0.3,-0.01353,1e-05,2.6205]
[1777763393687,42.42,78717.68,0.3,-0.01356,1e-05,2.62594]
[1777763398722,42.41,78716.67,0.3,-0.01357,1e-05,2.626]
[1777763403155,42.41,78717.47,0.3,-0.01355,1e-05,2.62322]
[1777763410826,42.4,78718.2,0.3,-0.01352,1e-05,2.61923]
[1777763418882,42.39,78717.72,0.3,-0.01351,1e-05,2.61747]
[1777763426940,42.38,78713.63,0.3,-0.01354,1e-05,2.62217]
[1777763431602,42.37,78713.31,0.3,-0.01354,1e-05,2.62143]
[1777763431702,42.37,78713.31,0.3,-0.01353,1e-05,2.61954]
[1777763432369,42.37,78713.31,0.3,-0.01353,1e-05,2.61954]
[1777763435872,42.37,78713.31,0.3,-0.01352,1e-05,2.61825]
[1777763443052,42.36,78713.44,0.3,-0.01351,1e-05,2.61582]
[1777763448087,42.36,78711.1,0.3,-0.01352,1e-05,2.6184]
[1777763450982,42.36,78711.14,0.3,-0.01352,1e-05,2.618]
[1777763451108,42.35,78711.07,0.3,-0.01352,1e-05,2.61749]
[1777763460165,42.36,78710.7,0.3,-0.01354,1e-05,2.62119]
[1777763460266,42.38,78710.7,0.3,-0.01356,1e-05,2.62494]
[1777763467521,42.37,78710.63,0.3,-0.01355,1e-05,2.62371]
[1777763474269,42.36,78710.38,0.3,-0.01354,1e-05,2.62073]
[1777763480311,42.35,78710.64,0.3,-0.01352,1e-05,2.6182]
[1777763485345,42.35,78711.15,0.3,-0.01351,1e-05,2.61558]
[1777763492395,42.34,78711.15,0.3,-0.01348,1e-05,2.61163]
[1777763498847,42.33,78711.15,0.3,-0.01348,1e-05,2.61028]
[1777763503838,42.33,78711.15,0.3,-0.01347,1e-05,2.60927]
[1777763505271,42.33,78711.15,0.3,-0.01346,1e-05,2.60761]
[1777763516563,42.31,78711.15,0.3,-0.01344,1e-05,2.60368]
[1777763523612,42.3,78711.07,0.3,-0.01342,1e-05,2.60155]
[1777763530661,42.3,78710.88,0.3,-0.01341,1e-05,2.59964]
[1777763540731,42.29,78710.88,0.3,-0.01339,1e-05,2.59648]
[1777763545766,42.28,78712.54,0.3,-0.01337,1e-05,2.59199]
[1777763550801,42.28,78718.57,0.3,-0.01329,1e-05,2.57989]
[1777763557850,42.27,78721.28,0.3,-0.01324,1e-05,2.57138]
[1777763562704,42.26,78721.1,0.3,-0.01324,1e-05,2.57061]
[1777763562885,42.26,78746.99,0.3,-0.01296,1e-05,2.52529]
[1777763563810,42.26,78746.99,0.3,-0.01296,1e-05,2.52529]
[1777763569935,42.26,78758.86,0.3,-0.01283,1e-05,2.50369]
[1777763574970,42.26,78760.02,0.3,-0.01282,1e-05,2.50106]
[1777763581014,42.26,78759.79,0.3,-0.01282,1e-05,2.50073]
[1777763585671,42.25,78760.27,0.3,-0.01281,1e-05,2.49944]
[1777763591084,42.25,78760.24,0.3,-0.0128,1e-05,2.49882]
[1777763597128,42.25,78760.99,0.3,-0.01279,1e-05,2.49689]
[1777763603168,42.25,78759.13,0.3,-0.01281,1e-05,2.49945]
[1777763608203,42.24,78755.04,0.3,-0.01285,1e-05,2.50593]
[1777763614021,42.24,78755.04,0.3,-0.01284,1e-05,2.50406]
[1777763619280,42.24,78753.32,0.3,-0.01285,1e-05,2.50615]
[1777763624315,42.24,78747.46,0.3,-0.01291,1e-05,2.51567]
[1777763629350,42.24,78743.78,0.3,-0.01294,1e-05,2.52139]
[1777763635392,42.23,78742.5,0.3,-0.01295,1e-05,2.52286]
[1777763640427,42.23,78740.8,0.3,-0.01297,1e-05,2.52518]
[1777763645462,42.23,78742.4,0.3,-0.01295,1e-05,2.52183]
[1777763656539,42.23,78742.31,0.3,-0.01294,1e-05,2.52074]
[1777763661574,42.22,78740.82,0.3,-0.01295,1e-05,2.52276]
[1777763666609,42.22,78740.08,0.3,-0.01296,1e-05,2.52347]
[1777763678693,42.22,78739.84,0.3,-0.01294,1e-05,2.52092]
[1777763683728,42.21,78739.26,0.3,-0.01294,1e-05,2.52131]
[1777763689770,42.21,78739.36,0.3,-0.01294,1e-05,2.52039]
[1777763694358,42.21,78739.33,0.3,-0.01294,1e-05,2.5202]
[1777763695656,42.21,78739.33,0.3,-0.01294,1e-05,2.51983]
[1777763701858,42.21,78743.0,0.3,-0.01289,1e-05,2.51263]
[1777763706889,42.21,78746.1,0.3,-0.01286,1e-05,2.50673]
[1777763711926,42.2,78749.62,0.3,-0.01282,1e-05,2.50019]
[1777763717968,42.2,78750.2,0.3,-0.01281,1e-05,2.49862]
[1777763726029,42.2,78749.95,0.3,-0.01281,1e-05,2.49819]
[1777763736099,42.2,78749.95,0.3,-0.01279,1e-05,2.49574]
[1777763741134,42.19,78742.54,0.3,-0.01287,1e-05,2.50799]
[1777763746169,42.19,78740.48,0.3,-0.01288,1e-05,2.51097]
[1777763746454,42.19,78740.48,0.3,-0.01288,1e-05,2.51097]
[1777763752210,42.19,78739.73,0.3,-0.01289,1e-05,2.51157]
[1777763760267,42.19,78738.96,0.3,-0.01289,1e-05,2.51199]
[1777763766310,42.18,78739.21,0.3,-0.01288,1e-05,2.5109]
[1777763771344,42.18,78738.29,0.3,-0.01289,1e-05,2.51196]
[1777763776379,42.18,78738.11,0.3,-0.01289,1e-05,2.51174]
[1777763781802,42.18,78730.51,0.3,-0.01297,1e-05,2.5244]
[1777763787456,42.18,78730.23,0.3,-0.01296,1e-05,2.52394]
[1777763793500,42.17,78727.45,0.3,-0.01298,1e-05,2.52639]
[1777763799540,42.17,78727.55,0.3,-0.01297,1e-05,2.52534]
[1777763804575,42.17,78728.27,0.3,-0.01296,1e-05,2.52337]
[1777763813639,42.16,78728.27,0.3,-0.01295,1e-05,2.52207]
[1777763820689,42.16,78726.75,0.3,-0.01296,1e-05,2.52369]
[1777763825724,42.16,78726.48,0.3,-0.01296,1e-05,2.52342]
[1777763830759,42.15,78726.27,0.3,-0.01296,1e-05,2.52304]
[1777763835794,42.15,78725.22,0.3,-0.01297,1e-05,2.52411]
[1777763841836,42.15,78748.02,0.3,-0.01273,1e-05,2.48422]
[1777763846871,42.15,78753.91,0.3,-0.01266,1e-05,2.47387]
[1777763851905,42.15,78754.37,0.3,-0.01265,1e-05,2.47136]
[1777763856941,42.15,78751.62,0.3,-0.01268,1e-05,2.47587]
[1777763863990,42.15,78750.94,0.3,-0.01268,1e-05,2.47674]
[1777763869025,42.15,78751.5,0.3,-0.01268,1e-05,2.4756]
[1777763878088,42.14,78750.55,0.3,-0.01268,1e-05,2.47692]
[1777763884129,42.14,78750.14,0.3,-0.01269,1e-05,2.47739]
[1777763890172,42.14,78750.14,0.3,-0.01269,1e-05,2.47724]
[1777763898229,42.14,78736.83,0.3,-0.01282,1e-05,2.49954]
[1777763906284,42.14,78733.73,0.3,-0.01285,1e-05,2.50423]
[1777763911320,42.14,78733.57,0.3,-0.01284,1e-05,2.50256]
[1777763917362,42.14,78738.68,0.3,-0.01278,1e-05,2.49334]
[1777763922397,42.13,78738.54,0.3,-0.01278,1e-05,2.49326]
[1777763927432,42.13,78738.53,0.3,-0.01278,1e-05,2.49295]
[1777763932468,42.13,78738.35,0.3,-0.01278,1e-05,2.49292]
[1777763937503,42.13,78739.06,0.3,-0.01277,1e-05,2.49137]
[1777763946566,42.13,78738.72,0.3,-0.01277,1e-05,2.49138]
[1777763952608,42.13,78737.58,0.3,-0.01278,1e-05,2.49293]
[1777763959657,42.13,78737.3,0.3,-0.01278,1e-05,2.49293]
[1777763967713,42.12,78733.86,0.3,-0.01282,1e-05,2.49832]
[1777763972343,42.12,78734.13,0.3,-0.01281,1e-05,2.4977]
[1777763979800,42.12,78734.15,0.3,-0.0128,1e-05,2.49537]
[1777763984246,42.12,78733.32,0.3,-0.01281,1e-05,2.49658]
[1777763989872,42.12,78733.63,0.3,-0.0128,1e-05,2.49555]
[1777763990931,42.12,78733.63,0.3,-0.0128,1e-05,2.49555]
[1777763992258,42.12,78733.63,0.3,-0.0128,1e-05,2.49542]
[1777763997928,42.12,78733.44,0.3,-0.0128,1e-05,2.49536]
[1777764002963,42.12,78727.49,0.3,-0.01286,1e-05,2.50528]
[1777764008060,42.12,78723.48,0.3,-0.0129,1e-05,2.51193]
[1777764018071,42.11,78723.34,0.3,-0.01289,1e-05,2.51096]
[1777764023106,42.11,78724.11,0.3,-0.01288,1e-05,2.50908]
[1777764028141,42.11,78724.15,0.3,-0.01288,1e-05,2.50847]
[1777764033176,42.11,78735.45,0.3,-0.01275,1e-05,2.48703]
[1777764038211,42.1,78736.58,0.3,-0.01274,1e-05,2.48475]
[1777764038746,42.1,78736.58,0.3,-0.01274,1e-05,2.48475]
[1777764044253,42.1,78736.82,0.3,-0.01273,1e-05,2.48396]
[1777764049288,42.1,78735.65,0.3,-0.01274,1e-05,2.48569]
[1777764054323,42.1,78734.73,0.3,-0.01275,1e-05,2.48693]
[1777764059358,42.1,78734.55,0.3,-0.01275,1e-05,2.48694]
[1777764064393,42.1,78734.62,0.3,-0.01275,1e-05,2.48653]
[1777764069428,42.1,78734.84,0.3,-0.01274,1e-05,2.48587]
[1777764076477,42.1,78734.83,0.3,-0.01274,1e-05,2.4855]
[1777764081511,42.1,78734.75,0.3,-0.01274,1e-05,2.48536]
[1777764089568,42.09,78734.81,0.3,-0.01274,1e-05,2.48481]
[1777764095610,42.09,78734.89,0.3,-0.01273,1e-05,2.48285]
[1777764100647,42.09,78740.74,0.3,-0.01267,1e-05,2.47265]
[1777764105682,42.09,78740.47,0.3,-0.01267,1e-05,2.47294]
[1777764110717,42.09,78740.5,0.3,-0.01267,1e-05,2.47272]
[1777764117766,42.09,78741.92,0.3,-0.01265,1e-05,2.47007]
[1777764122802,42.09,78745.31,0.3,-0.01262,1e-05,2.46417]
[1777764129851,42.09,78744.8,0.3,-0.01262,1e-05,2.46491]
[1777764134886,42.09,78745.12,0.3,-0.01262,1e-05,2.46428]
[1777764139921,42.09,78745.18,0.3,-0.01262,1e-05,2.46411]
[1777764144955,42.09,78745.4,0.3,-0.01261,1e-05,2.46366]
[1777764149992,42.09,78746.21,0.3,-0.0126,1e-05,2.46222]
[1777764152007,42.09,78766.21,0.3,-0.01239,1e-05,2.4269]
[1777764159055,42.09,78765.85,0.3,-0.0124,1e-05,2.4279]
[1777764164090,42.09,78754.43,0.3,-0.01252,1e-05,2.44741]
[1777764169126,42.09,78754.37,0.3,-0.01252,1e-05,2.44763]
[1777764174162,42.09,78753.44,0.3,-0.01253,1e-05,2.44934]
[1777764179198,42.09,78751.76,0.3,-0.01255,1e-05,2.4523]
[1777764185242,42.09,78750.88,0.3,-0.01256,1e-05,2.45389]
[1777764191284,42.09,78750.9,0.3,-0.01256,1e-05,2.45396]
[1777764196318,42.09,78749.57,0.3,-0.01257,1e-05,2.45631]
[1777764203367,42.09,78748.92,0.3,-0.01258,1e-05,2.45751]
[1777764208403,42.09,78748.88,0.3,-0.01258,1e-05,2.45765]
[1777764213438,42.09,78748.89,0.3,-0.01257,1e-05,2.4562]
[1777764218473,42.09,78749.0,0.3,-0.01257,1e-05,2.45611]
[1777764223508,42.09,78748.97,0.3,-0.01257,1e-05,2.45627]
[1777764228542,42.09,78748.94,0.3,-0.01257,1e-05,2.45642]
[1777764234584,42.1,78748.94,0.3,-0.01257,1e-05,2.45655]
[1777764239620,42.1,78749.09,0.3,-0.01257,1e-05,2.4564]
[1777764244655,42.1,78748.36,0.3,-0.01258,1e-05,2.45775]
[1777764249690,42.1,78748.68,0.3,-0.01258,1e-05,2.4573]
[1777764254725,42.1,78748.63,0.3,-0.01258,1e-05,2.45749]
[1777764263791,42.1,78748.49,0.3,-0.01258,1e-05,2.45792]
[1777764268830,42.1,78748.49,0.3,-0.01258,1e-05,2.45802]
[1777764273864,42.1,78753.28,0.3,-0.01253,1e-05,2.44853]
[1777764284941,42.1,78752.68,0.3,-0.01253,1e-05,2.44995]
[1777764290984,42.1,78749.42,0.3,-0.01257,1e-05,2.45564]
[1777764297026,42.1,78749.29,0.3,-0.01257,1e-05,2.45599]
[1777764302061,42.1,78754.41,0.3,-0.01252,1e-05,2.44743]
[1777764307095,42.1,78752.96,0.3,-0.01254,1e-05,2.45006]
[1777764312131,42.1,78753.74,0.3,-0.01253,1e-05,2.4489]
[1777764318173,42.1,78753.71,0.3,-0.01253,1e-05,2.44914]
[1777764323208,42.1,78753.78,0.3,-0.01253,1e-05,2.44918]
[1777764328242,42.1,78753.74,0.3,-0.01253,1e-05,2.4494]
[1777764333278,42.1,78753.71,0.3,-0.01252,1e-05,2.44811]
[1777764338313,42.11,78753.67,0.3,-0.01253,1e-05,2.44833]
[1777764344355,42.11,78753.64,0.3,-0.01253,1e-05,2.44857]
[1777764350397,42.11,78753.72,0.3,-0.01253,1e-05,2.44862]
[1777764355559,42.11,78753.72,0.3,-0.01253,1e-05,2.44862]
[1777764358579,42.11,78753.68,0.3,-0.01253,1e-05,2.4489]
[1777764368824,42.11,78753.77,0.3,-0.01253,1e-05,2.4488]
[1777764370820,42.11,78753.84,0.3,-0.01253,1e-05,2.44896]
[1777764378593,42.11,78754.43,0.3,-0.01253,1e-05,2.4482]
[1777764383628,42.11,78763.69,0.3,-0.01243,1e-05,2.43277]
[1777764388664,42.11,78768.94,0.3,-0.01238,1e-05,2.42433]
[1777764393699,42.11,78780.11,0.3,-0.01226,1e-05,2.40459]
[1777764398733,42.11,78781.16,0.3,-0.01226,1e-05,2.40334]
[1777764403768,42.12,78778.58,0.3,-0.01229,1e-05,2.4081]
[1777764409811,42.12,78778.61,0.3,-0.01229,1e-05,2.40852]
[1777764414846,42.12,78778.74,0.3,-0.01229,1e-05,2.40866]
[1777764419881,42.12,78778.77,0.3,-0.01229,1e-05,2.40893]
[1777764424915,42.12,78778.87,0.3,-0.01229,1e-05,2.40907]
[1777764433979,42.12,78778.9,0.3,-0.01229,1e-05,2.40952]
[1777764439014,42.12,78779.92,0.3,-0.01229,1e-05,2.40806]
[1777764444050,42.12,78780.27,0.3,-0.01228,1e-05,2.40773]
[1777764450092,42.13,78780.25,0.3,-0.01229,1e-05,2.40806]
[1777764453818,42.13,78780.19,0.3,-0.01228,1e-05,2.40677]
[1777764460162,42.13,78786.63,0.3,-0.01222,1e-05,2.39651]
[1777764466203,42.13,78786.59,0.3,-0.01222,1e-05,2.39693]
[1777764471239,42.13,78790.65,0.3,-0.01218,1e-05,2.39047]
[1777764476274,42.13,78791.25,0.3,-0.01218,1e-05,2.38979]
[1777764481309,42.13,78791.31,0.3,-0.01218,1e-05,2.39001]
[1777764486344,42.13,78791.07,0.3,-0.01218,1e-05,2.39071]
[1777764491378,42.13,78791.12,0.3,-0.01218,1e-05,2.39092]
[1777764497420,42.14,78791.19,0.3,-0.01219,1e-05,2.39113]
[1777764503463,42.14,78791.83,0.3,-0.01218,1e-05,2.3904]
[1777764510778,42.14,78791.83,0.3,-0.01218,1e-05,2.3904]
[1777764515527,42.14,78791.83,0.3,-0.01218,1e-05,2.38945]
[1777764516658,42.14,78791.83,0.3,-0.01218,1e-05,2.38961]
[1777764528638,42.14,78793.95,0.3,-0.01216,1e-05,2.38675]
[1777764533674,42.14,78793.89,0.3,-0.01216,1e-05,2.38716]
[1777764539716,42.14,78795.49,0.3,-0.01215,1e-05,2.38489]
[1777764549246,42.14,78795.15,0.3,-0.01215,1e-05,2.38559]
[1777764554825,42.15,78795.17,0.3,-0.01216,1e-05,2.3865]
[1777764561874,42.15,78796.51,0.3,-0.01215,1e-05,2.38475]
[1777764567275,42.15,78798.2,0.3,-0.01213,1e-05,2.38232]
[1777764572951,42.15,78799.02,0.3,-0.01212,1e-05,2.37998]
[1777764578993,42.15,78798.64,0.3,-0.01213,1e-05,2.38111]
[1777764584028,42.16,78797.54,0.3,-0.01214,1e-05,2.38332]
[1777764590070,42.16,78797.58,0.3,-0.01214,1e-05,2.38372]
[1777764595105,42.16,78798.88,0.3,-0.01213,1e-05,2.38195]
[1777764600140,42.16,78799.7,0.3,-0.01213,1e-05,2.38098]
[1777764605179,42.16,78809.34,0.3,-0.01203,1e-05,2.36556]
[1777764610214,42.16,78813.55,0.3,-0.012,1e-05,2.35923]
[1777764616257,42.17,78816.56,0.3,-0.01197,1e-05,2.35508]
[1777764623304,42.17,78816.45,0.3,-0.01198,1e-05,2.35624]
[1777764630356,42.17,78816.1,0.3,-0.01199,1e-05,2.3578]
[1777764637403,42.18,78815.87,0.3,-0.01199,1e-05,2.35771]
[1777764643446,42.18,78815.84,0.3,-0.01199,1e-05,2.35862]
[1777764649488,42.18,78815.77,0.3,-0.012,1e-05,2.3596]
[1777764651502,42.18,78792.58,0.3,-0.01223,1e-05,2.39816]
[1777764657543,42.19,78790.7,0.3,-0.01225,1e-05,2.40169]
[1777764662579,42.19,78790.3,0.3,-0.01226,1e-05,2.40262]
[1777764670696,42.19,78788.51,0.3,-0.01228,1e-05,2.40578]
[1777764676677,42.19,78811.42,0.3,-0.01205,1e-05,2.36833]
[1777764681712,42.19,78807.12,0.3,-0.0121,1e-05,2.37593]
[1777764687754,42.19,78807.09,0.3,-0.0121,1e-05,2.37654]
[1777764692793,42.19,78806.92,0.3,-0.0121,1e-05,2.37586]
[1777764699842,42.2,78810.11,0.3,-0.01207,1e-05,2.37147]
[1777764704879,42.2,78809.71,0.3,-0.01208,1e-05,2.37276]
[1777764710922,42.2,78805.08,0.3,-0.01213,1e-05,2.38111]
[1777764716964,42.21,78804.94,0.3,-0.01214,1e-05,2.38204]
[1777764721999,42.21,78804.78,0.3,-0.01214,1e-05,2.38291]
[1777764729055,42.21,78805.48,0.3,-0.01214,1e-05,2.38276]
[1777764736104,42.21,78805.51,0.3,-0.01214,1e-05,2.38357]
[1777764741138,42.22,78805.53,0.3,-0.01215,1e-05,2.38414]
[1777764748188,42.22,78805.56,0.3,-0.01215,1e-05,2.38492]
[1777764755237,42.22,78805.33,0.3,-0.01215,1e-05,2.38463]
[1777764760271,42.22,78806.87,0.3,-0.01214,1e-05,2.38267]
[1777764765307,42.23,78808.0,0.3,-0.01213,1e-05,2.38139]
[1777764770342,42.23,78809.65,0.3,-0.01212,1e-05,2.37927]
[1777764775376,42.23,78809.37,0.3,-0.01213,1e-05,2.38035]
[1777764782426,42.23,78809.3,0.3,-0.01213,1e-05,2.38132]
[1777764788468,42.24,78809.19,0.3,-0.01214,1e-05,2.38223]
[1777764793503,42.24,78807.9,0.3,-0.01215,1e-05,2.38497]
[1777764799544,42.24,78807.84,0.3,-0.01216,1e-05,2.38578]
[1777764805586,42.24,78809.02,0.3,-0.01215,1e-05,2.38453]
[1777764810621,42.25,78808.87,0.3,-0.01216,1e-05,2.38536]
[1777764815656,42.25,78801.86,0.3,-0.01222,1e-05,2.39605]
[1777764820693,42.25,78801.65,0.3,-0.01223,1e-05,2.39684]
[1777764827741,42.25,78795.02,0.3,-0.01229,1e-05,2.4084]
[1777764832776,42.25,78791.53,0.3,-0.01233,1e-05,2.41444]
[1777764837812,42.25,78789.89,0.3,-0.01235,1e-05,2.41735]
[1777764842846,42.25,78789.18,0.3,-0.01236,1e-05,2.41869]
[1777764847882,42.25,78788.9,0.3,-0.01236,1e-05,2.4193]
[1777764855937,42.25,78788.75,0.3,-0.01236,1e-05,2.41977]
[1777764861979,42.25,78787.17,0.3,-0.01238,1e-05,2.42255]
[1777764867014,42.25,78786.92,0.3,-0.01238,1e-05,2.42304]
[1777764872050,42.25,78786.96,0.3,-0.01238,1e-05,2.42153]
[1777764877085,42.26,78784.74,0.3,-0.0124,1e-05,2.42528]
[1777764882120,42.26,78784.26,0.3,-0.0124,1e-05,2.42608]
[1777764888162,42.25,78784.24,0.3,-0.0124,1e-05,2.42609]
[1777764893197,42.25,78782.31,0.3,-0.01242,1e-05,2.4293]
[1777764899239,42.25,78782.39,0.3,-0.01242,1e-05,2.42909]
[1777764904274,42.25,78786.38,0.3,-0.01238,1e-05,2.42238]
[1777764909308,42.25,78786.19,0.3,-0.01238,1e-05,2.42269]
[1777764914344,42.25,78786.14,0.3,-0.01238,1e-05,2.42275]
[1777764919379,42.25,78789.13,0.3,-0.01235,1e-05,2.41773]
[1777764925421,42.25,78789.14,0.3,-0.01235,1e-05,2.41772]
[1777764931463,42.25,78789.63,0.3,-0.01234,1e-05,2.41542]
[1777764937505,42.25,78789.11,0.3,-0.01235,1e-05,2.41631]
[1777764943547,42.25,78788.43,0.3,-0.01235,1e-05,2.41746]
[1777764948589,42.25,78788.46,0.3,-0.01235,1e-05,2.41741]
[1777764957649,42.25,78788.39,0.3,-0.01235,1e-05,2.41752]
[1777764964697,42.25,78788.49,0.3,-0.01235,1e-05,2.41733]
[1777764967952,42.25,78788.49,0.3,-0.01235,1e-05,2.41733]
[1777764969155,42.25,78788.49,0.3,-0.01235,1e-05,2.41731]
[1777764974784,42.25,78783.92,0.3,-0.0124,1e-05,2.42494]
[1777764979810,42.25,78778.6,0.3,-0.01245,1e-05,2.43373]
[1777764984845,42.25,78768.02,0.3,-0.01256,1e-05,2.45142]
[1777764989880,42.25,78767.5,0.3,-0.01256,1e-05,2.45205]
[1777764994915,42.25,78768.19,0.3,-0.01254,1e-05,2.44916]
[1777764999950,42.25,78766.62,0.3,-0.01256,1e-05,2.45161]
[1777765004985,42.25,78761.24,0.3,-0.01261,1e-05,2.46047]
[1777765010021,42.25,78753.72,0.3,-0.01269,1e-05,2.47293]
[1777765015056,42.25,78750.91,0.3,-0.01272,1e-05,2.47735]
[1777765020091,42.25,78745.63,0.3,-0.01277,1e-05,2.48596]
[1777765025127,42.24,78742.87,0.3,-0.01279,1e-05,2.49026]
[1777765030162,42.24,78742.77,0.3,-0.01279,1e-05,2.49]
[1777765037211,42.24,78742.8,0.3,-0.01279,1e-05,2.4894]
[1777765042246,42.24,78745.03,0.3,-0.01276,1e-05,2.48523]
[1777765047281,42.24,78745.35,0.3,-0.01276,1e-05,2.48436]
[1777765053323,42.24,78744.78,0.3,-0.01275,1e-05,2.48347]
[1777765058358,42.24,78750.8,0.3,-0.01269,1e-05,2.4729]
[1777765063393,42.24,78753.25,0.3,-0.01266,1e-05,2.46858]
[1777765068428,42.24,78752.41,0.3,-0.01267,1e-05,2.46988]
[1777765073463,42.24,78745.51,0.3,-0.01274,1e-05,2.48149]
[1777765078498,42.23,78744.99,0.3,-0.01275,1e-05,2.48215]
[1777765084540,42.23,78736.77,0.3,-0.01283,1e-05,2.49595]
[1777765089576,42.23,78735.45,0.3,-0.01284,1e-05,2.49786]
[1777765094611,42.23,78735.19,0.3,-0.01284,1e-05,2.49792]
[1777765100654,42.23,78735.07,0.3,-0.01284,1e-05,2.49766]
[1777765105689,42.23,78728.07,0.3,-0.01291,1e-05,2.50928]
[1777765110723,42.23,78728.04,0.3,-0.01291,1e-05,2.50881]
[1777765115758,42.22,78728.44,0.3,-0.01289,1e-05,2.50608]
[1777765122808,42.22,78728.07,0.3,-0.01289,1e-05,2.50604]
[1777765129857,42.22,78727.76,0.3,-0.01289,1e-05,2.50589]
[1777765135899,42.22,78731.77,0.3,-0.01285,1e-05,2.49846]
[1777765140934,42.22,78732.02,0.3,-0.01284,1e-05,2.49761]
[1777765151003,42.21,78732.21,0.3,-0.01284,1e-05,2.49652]
[1777765156041,42.21,78731.76,0.3,-0.01284,1e-05,2.49691]
[1777765161076,42.21,78731.64,0.3,-0.01284,1e-05,2.49674]
[1777765166111,42.21,78727.23,0.3,-0.01288,1e-05,2.50393]
[1777765173159,42.21,78716.95,0.3,-0.01298,1e-05,2.51953]
[1777765178195,42.21,78715.27,0.3,-0.01299,1e-05,2.52183]
[1777765183230,42.2,78715.3,0.3,-0.01299,1e-05,2.52117]
[1777765188265,42.2,78715.28,0.3,-0.01298,1e-05,2.52059]
[1777765193300,42.2,78713.47,0.3,-0.013,1e-05,2.5231]
[1777765199342,42.2,78712.61,0.3,-0.013,1e-05,2.52382]
[1777765204382,42.19,78709.36,0.3,-0.01303,1e-05,2.52882]
[1777765210429,42.19,78709.08,0.3,-0.01303,1e-05,2.52851]
[1777765216470,42.19,78708.99,0.3,-0.01303,1e-05,2.52787]
[1777765222513,42.19,78714.52,0.3,-0.01297,1e-05,2.51753]
[1777765228555,42.18,78714.86,0.3,-0.01296,1e-05,2.51619]
[1777765233590,42.18,78712.25,0.3,-0.01297,1e-05,2.51864]
[1777765240639,42.18,78712.31,0.3,-0.01297,1e-05,2.51776]
[1777765245674,42.18,78709.8,0.3,-0.01299,1e-05,2.52154]
[1777765253730,42.17,78709.48,0.3,-0.01299,1e-05,2.52109]
[1777765260779,42.17,78706.65,0.3,-0.01301,1e-05,2.52506]
[1777765267828,42.17,78707.33,0.3,-0.013,1e-05,2.52287]
[1777765272863,42.16,78708.27,0.3,-0.01299,1e-05,2.52051]
[1777765278930,42.16,78711.55,0.3,-0.01295,1e-05,2.51399]
[1777765284972,42.16,78711.99,0.3,-0.01294,1e-05,2.51243]
[1777765292020,42.16,78712.04,0.3,-0.01292,1e-05,2.50988]
[1777765299070,42.15,78711.86,0.3,-0.01292,1e-05,2.50927]
[1777765308133,42.15,78711.83,0.3,-0.01291,1e-05,2.50813]
[1777765314175,42.15,78711.12,0.3,-0.01292,1e-05,2.50856]
[1777765319210,42.14,78711.17,0.3,-0.01291,1e-05,2.5078]
[1777765324245,42.14,78710.78,0.3,-0.01291,1e-05,2.50781]
[1777765330286,42.14,78710.69,0.3,-0.01291,1e-05,2.50717]
[1777765335322,42.14,78710.72,0.3,-0.0129,1e-05,2.50646]
[1777765343379,42.13,78710.51,0.3,-0.0129,1e-05,2.50578]
[1777765348415,42.13,78710.47,0.3,-0.0129,1e-05,2.5052]
[1777765353449,42.13,78710.37,0.3,-0.01289,1e-05,2.50321]
[1777765358484,42.13,78710.12,0.3,-0.01288,1e-05,2.50302]
[1777765368554,42.12,78710.12,0.3,-0.01288,1e-05,2.50179]
[1777765373589,42.12,78703.6,0.3,-0.01294,1e-05,2.51243]
[1777765380637,42.12,78703.13,0.3,-0.01294,1e-05,2.51225]
[1777765389701,42.11,78702.17,0.3,-0.01294,1e-05,2.51249]
[1777765390150,42.11,78702.17,0.3,-0.01294,1e-05,2.51249]
[1777765399771,42.11,78699.25,0.3,-0.01296,1e-05,2.51609]
[1777765400161,42.11,78699.25,0.3,-0.01296,1e-05,2.51609]
[1777765412862,42.1,78699.18,0.3,-0.01295,1e-05,2.51279]
[1777765417897,42.1,78699.5,0.3,-0.01294,1e-05,2.51153]
[1777765427966,42.09,78699.5,0.3,-0.01293,1e-05,2.51013]
[1777765428933,42.09,78699.5,0.3,-0.01293,1e-05,2.51013]
[1777765430398,42.09,78699.5,0.3,-0.01293,1e-05,2.50999]
[1777765436033,42.09,78697.78,0.3,-0.01294,1e-05,2.51199]
[1777765438402,42.09,78696.47,0.3,-0.01295,1e-05,2.51397]
[1777765444393,42.09,78696.18,0.3,-0.01296,1e-05,2.51471]
[1777765444495,42.09,78696.18,0.3,-0.01296,1e-05,2.51475]
[1777765456299,42.1,78694.72,0.3,-0.01299,1e-05,2.51954]
[1777765466246,42.12,78694.43,0.3,-0.01303,1e-05,2.52749]
[1777765480344,42.14,78694.43,0.3,-0.01306,1e-05,2.53191]
[1777765485643,42.15,78694.22,0.3,-0.01308,1e-05,2.53396]
[1777765485736,42.15,78694.29,0.3,-0.01308,1e-05,2.53426]
[1777765491989,42.15,78693.64,0.3,-0.01308,1e-05,2.53526]
[1777765494364,42.15,78693.64,0.3,-0.01308,1e-05,2.5347]
[1777765495767,42.15,78693.5,0.3,-0.01308,1e-05,2.5344]
[1777765501493,42.14,78692.86,0.3,-0.01308,1e-05,2.53442]
[1777765510556,42.14,78700.07,0.3,-0.01299,1e-05,2.52041]
[1777765515591,42.13,78703.57,0.3,-0.01295,1e-05,2.51356]
[1777765520626,42.13,78708.31,0.3,-0.0129,1e-05,2.50465]
[1777765526668,42.13,78709.87,0.3,-0.01288,1e-05,2.50118]
[1777765531703,42.13,78709.45,0.3,-0.01287,1e-05,2.49973]
[1777765537745,42.12,78709.44,0.3,-0.01287,1e-05,2.49897]
[1777765542779,42.12,78708.89,0.3,-0.01287,1e-05,2.49927]
[1777765547816,42.12,78705.32,0.3,-0.0129,1e-05,2.50478]
[1777765552850,42.12,78696.22,0.3,-0.01299,1e-05,2.51966]
[1777765557886,42.11,78692.95,0.3,-0.01302,1e-05,2.52445]
[1777765562922,42.11,78692.17,0.3,-0.01302,1e-05,2.52496]
[1777765567957,42.11,78690.44,0.3,-0.01304,1e-05,2.52711]
[1777765574037,42.1,78690.17,0.3,-0.01304,1e-05,2.52689]
[1777765580042,42.1,78688.77,0.3,-0.01304,1e-05,2.52796]
[1777765585082,42.1,78683.23,0.3,-0.0131,1e-05,2.53674]
[1777765590117,42.09,78673.14,0.3,-0.0132,1e-05,2.55345]
[1777765595152,42.09,78669.44,0.3,-0.01322,1e-05,2.55736]
[1777765600189,42.09,78668.35,0.3,-0.01323,1e-05,2.55824]
[1777765605223,42.08,78668.22,0.3,-0.01322,1e-05,2.55745]
[1777765614287,42.08,78667.73,0.3,-0.01322,1e-05,2.55654]
[1777765619322,42.07,78673.7,0.3,-0.01315,1e-05,2.54512]
[1777765627378,42.07,78673.05,0.3,-0.01315,1e-05,2.54489]
[1777765632413,42.07,78672.7,0.3,-0.01315,1e-05,2.54465]
[1777765639462,42.06,78672.46,0.3,-0.01314,1e-05,2.54389]
[1777765644497,42.06,78672.34,0.3,-0.01314,1e-05,2.54326]
[1777765649771,42.06,78683.0,0.3,-0.01302,1e-05,2.52399]
[1777765655575,42.05,78677.34,0.3,-0.01307,1e-05,2.53137]
[1777765660610,42.05,78676.42,0.3,-0.01307,1e-05,2.53225]
[1777765669673,42.05,78670.79,0.3,-0.01312,1e-05,2.5407]
[1777765674707,42.04,78670.01,0.3,-0.01313,1e-05,2.5413]
[1777765679742,42.04,78667.69,0.3,-0.01315,1e-05,2.5446]
[1777765686792,42.04,78668.08,0.3,-0.01314,1e-05,2.54282]
[1777765696861,42.03,78668.08,0.3,-0.01313,1e-05,2.54129]
[1777765701896,42.03,78668.12,0.3,-0.01312,1e-05,2.54047]
[1777765708946,42.03,78667.64,0.3,-0.01312,1e-05,2.54026]
[1777765713981,42.02,78667.32,0.3,-0.01311,1e-05,2.53853]
[1777765720023,42.02,78667.64,0.3,-0.0131,1e-05,2.53696]
[1777765725058,42.02,78674.09,0.3,-0.01303,1e-05,2.525]
[1777765730093,42.02,78682.05,0.3,-0.01294,1e-05,2.51054]
[1777765735128,42.01,78683.2,0.3,-0.01293,1e-05,2.50807]
[1777765740163,42.01,78681.54,0.3,-0.01294,1e-05,2.51046]
[1777765748218,42.01,78680.24,0.3,-0.01295,1e-05,2.51189]
[1777765753254,42.01,78680.25,0.3,-0.01295,1e-05,2.51135]
[1777765758289,42.01,78680.99,0.3,-0.01294,1e-05,2.50956]
[1777765763323,42.0,78680.39,0.3,-0.01294,1e-05,2.51011]
[1777765769367,42.0,78676.02,0.3,-0.01298,1e-05,2.51705]
[1777765776417,42.0,78676.34,0.3,-0.01297,1e-05,2.51418]
[1777765781453,42.0,78678.22,0.3,-0.01295,1e-05,2.5104]
[1777765786486,42.0,78679.14,0.3,-0.01293,1e-05,2.50832]
[1777765792529,41.99,78678.8,0.3,-0.01293,1e-05,2.50835]
[1777765799578,41.99,78678.44,0.3,-0.01293,1e-05,2.50831]
[1777765804613,41.99,78678.38,0.3,-0.01293,1e-05,2.50794]
[1777765809648,41.99,78678.34,0.3,-0.01293,1e-05,2.50755]
[1777765814683,41.99,78677.98,0.3,-0.01293,1e-05,2.50771]
[1777765819718,41.99,78675.84,0.3,-0.01295,1e-05,2.51095]
[1777765826767,41.98,78675.57,0.3,-0.01295,1e-05,2.51073]
[1777765834822,41.98,78676.31,0.3,-0.01293,1e-05,2.50717]
[1777765839858,41.98,78675.56,0.3,-0.01293,1e-05,2.50801]
[1777765844893,41.98,78674.04,0.3,-0.01295,1e-05,2.51019]
[1777765849928,41.98,78670.33,0.3,-0.01298,1e-05,2.51614]
[1777765855970,41.97,78667.56,0.3,-0.01301,1e-05,2.52032]
[1777765861005,41.97,78667.98,0.3,-0.013,1e-05,2.51906]
[1777765866040,41.97,78667.95,0.3,-0.013,1e-05,2.51861]
[1777765872081,41.97,78667.89,0.3,-0.01299,1e-05,2.51812]
[1777765878008,41.97,78667.24,0.3,-0.013,1e-05,2.51877]
[1777765878125,41.97,78647.32,0.3,-0.01321,1e-05,2.5536]
[1777765879408,41.97,78647.32,0.3,-0.01321,1e-05,2.5536]
[1777765883253,41.96,78641.19,0.3,-0.01327,1e-05,2.56365]
[1777765885583,41.96,78641.29,0.3,-0.01327,1e-05,2.56329]
[1777765891217,41.96,78642.61,0.3,-0.01324,1e-05,2.55804]
[1777765896253,41.96,78640.66,0.3,-0.01326,1e-05,2.56063]
[1777765901288,41.95,78640.45,0.3,-0.01325,1e-05,2.56013]
[1777765906323,41.95,78639.72,0.3,-0.01326,1e-05,2.56054]
[1777765911359,41.95,78632.83,0.3,-0.01332,1e-05,2.5718]
[1777765918409,41.94,78632.25,0.3,-0.01332,1e-05,2.57146]
[1777765923444,41.94,78632.88,0.3,-0.01331,1e-05,2.56939]
[1777765928480,41.94,78644.1,0.3,-0.01318,1e-05,2.54865]
[1777765933515,41.93,78645.47,0.3,-0.01316,1e-05,2.54548]
[1777765939557,41.93,78651.21,0.3,-0.0131,1e-05,2.53454]
[1777765944592,41.93,78656.07,0.3,-0.01304,1e-05,2.52535]
[1777765949627,41.93,78657.51,0.3,-0.01302,1e-05,2.5222]
[1777765956679,41.92,78657.77,0.3,-0.01301,1e-05,2.51932]
[1777765961714,41.92,78657.95,0.3,-0.013,1e-05,2.51836]
[1777765967757,41.92,78657.95,0.3,-0.013,1e-05,2.51755]
[1777765976820,41.91,78657.14,0.3,-0.013,1e-05,2.51769]
[1777765981854,41.91,78656.73,0.3,-0.013,1e-05,2.51771]
[1777765987897,41.91,78658.12,0.3,-0.01298,1e-05,2.51445]
[1777765992932,41.91,78657.53,0.3,-0.01298,1e-05,2.51482]
[1777765997967,41.9,78657.81,0.3,-0.01297,1e-05,2.51366]
[1777766005016,41.9,78657.72,0.3,-0.01297,1e-05,2.51288]
[1777766010050,41.9,78659.05,0.3,-0.01295,1e-05,2.50991]
[1777766015779,41.9,78670.19,0.3,-0.01282,1e-05,2.48849]
[1777766021127,41.89,78669.04,0.3,-0.01283,1e-05,2.48997]
[1777766026162,41.89,78667.77,0.3,-0.01284,1e-05,2.49177]
[1777766031198,41.89,78667.94,0.3,-0.01284,1e-05,2.49108]
[1777766036233,41.89,78669.15,0.3,-0.01282,1e-05,2.48863]
[1777766041268,41.89,78669.13,0.3,-0.01282,1e-05,2.48833]
[1777766046303,41.89,78669.07,0.3,-0.01282,1e-05,2.48811]
[1777766052345,41.89,78669.44,0.3,-0.01281,1e-05,2.4871]
[1777766058387,41.89,78671.13,0.3,-0.01279,1e-05,2.48377]
[1777766063422,41.88,78669.54,0.3,-0.01281,1e-05,2.48626]
[1777766070471,41.88,78669.25,0.3,-0.01281,1e-05,2.48638]
[1777766076513,41.88,78669.62,0.3,-0.0128,1e-05,2.48392]
[1777766081548,41.88,78669.68,0.3,-0.01279,1e-05,2.48358]
[1777766086582,41.88,78669.95,0.3,-0.01279,1e-05,2.4829]
[1777766093633,41.88,78670.38,0.3,-0.01278,1e-05,2.48186]
[1777766098668,41.88,78683.66,0.3,-0.01265,1e-05,2.45892]
[1777766103703,41.88,78687.81,0.3,-0.0126,1e-05,2.45184]
[1777766103897,41.88,78687.81,0.3,-0.0126,1e-05,2.45184]
[1777766104372,41.88,78687.81,0.3,-0.0126,1e-05,2.45184]
[1777766105762,41.88,78681.96,0.3,-0.01266,1e-05,2.46188]
[1777766115787,41.88,78681.76,0.3,-0.01267,1e-05,2.46234]
[1777766115884,41.88,78681.76,0.3,-0.01267,1e-05,2.46234]
[1777766124851,41.88,78681.99,0.3,-0.01266,1e-05,2.46191]
[1777766127696,41.88,78682.02,0.3,-0.01266,1e-05,2.46185]
[1777766129074,41.88,78682.02,0.3,-0.01266,1e-05,2.46184]
[1777766135928,41.88,78682.02,0.3,-0.01266,1e-05,2.46028]
[1777766140964,41.88,78682.05,0.3,-0.01266,1e-05,2.4602]
[1777766145999,41.88,78681.95,0.3,-0.01266,1e-05,2.46034]
[1777766151034,41.88,78676.15,0.3,-0.01272,1e-05,2.47025]
[1777766156069,41.88,78675.68,0.3,-0.01272,1e-05,2.47094]
[1777766164125,41.88,78672.71,0.3,-0.01275,1e-05,2.47581]
[1777766169160,41.88,78672.97,0.3,-0.01275,1e-05,2.4752]
[1777766174195,41.88,78673.58,0.3,-0.01274,1e-05,2.474]
[1777766179230,41.88,78677.83,0.3,-0.01269,1e-05,2.46661]
[1777766184264,41.88,78678.54,0.3,-0.01269,1e-05,2.46533]
[1777766192321,41.88,78678.26,0.3,-0.01268,1e-05,2.46422]
[1777766199370,41.88,78678.44,0.3,-0.01268,1e-05,2.46385]
[1777766206419,41.88,78665.63,0.3,-0.01281,1e-05,2.48587]
[1777766211454,41.87,78660.86,0.3,-0.01286,1e-05,2.4939]
[1777766216489,41.87,78660.53,0.3,-0.01286,1e-05,2.49418]
[1777766222532,41.87,78660.5,0.3,-0.01286,1e-05,2.49379]
[1777766227567,41.87,78658.94,0.3,-0.01287,1e-05,2.49615]
[1777766232602,41.87,78657.06,0.3,-0.01289,1e-05,2.49905]
[1777766237637,41.87,78658.07,0.3,-0.01288,1e-05,2.49691]
[1777766242671,41.87,78657.91,0.3,-0.01288,1e-05,2.4968]
[1777766247707,41.87,78657.93,0.3,-0.01288,1e-05,2.49637]
[1777766252742,41.86,78661.86,0.3,-0.01283,1e-05,2.48764]
[1777766259791,41.86,78661.99,0.3,-0.01282,1e-05,2.48698]
[1777766265832,41.86,78661.03,0.3,-0.01283,1e-05,2.48825]
[1777766275903,41.86,78661.23,0.3,-0.01282,1e-05,2.48726]
[1777766282954,41.86,78661.67,0.3,-0.01282,1e-05,2.48604]
[1777766293023,41.86,78661.54,0.3,-0.01281,1e-05,2.4856]
[1777766298059,41.85,78660.63,0.3,-0.01282,1e-05,2.48685]
[1777766303093,41.85,78659.97,0.3,-0.01283,1e-05,2.48765]
[1777766308129,41.85,78659.71,0.3,-0.01283,1e-05,2.48775]
[1777766315178,41.85,78666.76,0.3,-0.01274,1e-05,2.47356]
[1777766321008,41.85,78675.79,0.3,-0.01265,1e-05,2.45793]
[1777766327262,41.85,78675.8,0.3,-0.01265,1e-05,2.45783]
[1777766341360,41.85,78675.59,0.3,-0.01265,1e-05,2.45811]
[1777766351430,41.85,78674.93,0.3,-0.01266,1e-05,2.45925]
[1777766357472,41.85,78685.28,0.3,-0.01255,1e-05,2.44169]
[1777766362506,41.85,78683.83,0.3,-0.01256,1e-05,2.44432]
[1777766372577,41.85,78683.89,0.3,-0.01256,1e-05,2.44299]
[1777766377612,41.85,78682.13,0.3,-0.01258,1e-05,2.44612]
[1777766385668,41.85,78682.1,0.3,-0.01258,1e-05,2.44634]
[1777766390703,41.85,78682.08,0.3,-0.01258,1e-05,2.44649]
[1777766395739,41.85,78681.96,0.3,-0.01258,1e-05,2.4468]
[1777766395739,41.85,78681.96,0.3,-0.01258,1e-05,2.4468]
[1777766400774,41.85,78681.97,0.3,-0.01258,1e-05,2.44688]
[1777766402175,41.85,78681.97,0.3,-0.01258,1e-05,2.44688]
[1777766403347,41.85,78698.94,0.3,-0.01241,1e-05,2.41804]
[1777766405653,41.85,78694.47,0.3,-0.01245,1e-05,2.42575]
[1777766406396,41.85,78693.31,0.3,-0.01247,1e-05,2.42778]
[1777766411850,41.86,78691.66,0.3,-0.01249,1e-05,2.43087]
[1777766416886,41.86,78695.82,0.3,-0.01244,1e-05,2.42402]
[1777766421922,41.86,78701.04,0.3,-0.01239,1e-05,2.41552]
[1777766426957,41.86,78700.87,0.3,-0.0124,1e-05,2.41616]
[1777766428828,41.86,78700.91,0.3,-0.0124,1e-05,2.41617]
[1777766434006,41.86,78701.13,0.3,-0.01239,1e-05,2.41477]
[1777766439041,41.86,78701.44,0.3,-0.01239,1e-05,2.41466]
[1777766444077,41.86,78700.74,0.3,-0.0124,1e-05,2.41626]
[1777766450119,41.86,78700.96,0.3,-0.0124,1e-05,2.41637]
[1777766455154,41.87,78700.92,0.3,-0.0124,1e-05,2.41684]
[1777766462204,41.87,78700.99,0.3,-0.0124,1e-05,2.41727]
[1777766467238,41.87,78700.92,0.3,-0.01241,1e-05,2.41777]
[1777766477308,41.87,78700.91,0.3,-0.01241,1e-05,2.41853]
[1777766483352,41.87,78701.34,0.3,-0.01241,1e-05,2.41824]
[1777766488387,41.88,78706.91,0.3,-0.01236,1e-05,2.4092]
[1777766495436,41.88,78710.94,0.3,-0.01231,1e-05,2.40153]
[1777766500471,41.88,78712.68,0.3,-0.0123,1e-05,2.3991]
[1777766505506,41.88,78713.5,0.3,-0.01229,1e-05,2.39824]
[1777766510540,41.88,78712.95,0.3,-0.0123,1e-05,2.39968]
[1777766516583,41.88,78712.62,0.3,-0.01231,1e-05,2.40085]
[1777766521618,41.89,78715.8,0.3,-0.01228,1e-05,2.39604]
[1777766526656,41.89,78716.89,0.3,-0.01227,1e-05,2.39478]
[1777766531691,41.89,78721.39,0.3,-0.01223,1e-05,2.38782]
[1777766536726,41.89,78721.75,0.3,-0.01223,1e-05,2.38783]
[1777766542768,41.9,78721.29,0.3,-0.01224,1e-05,2.38935]
[1777766549816,41.9,78720.64,0.3,-0.01225,1e-05,2.39127]
[1777766558879,41.9,78720.52,0.3,-0.01225,1e-05,2.39115]
[1777766563914,41.9,78720.41,0.3,-0.01225,1e-05,2.39191]
[1777766568950,41.91,78720.35,0.3,-0.01226,1e-05,2.39258]
[1777766578013,41.91,78720.27,0.3,-0.01226,1e-05,2.39373]
[1777766584055,41.91,78720.35,0.3,-0.01227,1e-05,2.39427]
[1777766592110,41.92,78720.44,0.3,-0.01227,1e-05,2.395]
[1777766597145,41.92,78720.1,0.3,-0.01228,1e-05,2.39611]
[1777766602180,41.92,78720.0,0.3,-0.01228,1e-05,2.39681]
[1777766609231,41.92,78719.91,0.3,-0.01229,1e-05,2.3977]
[1777766615275,41.92,78719.39,0.3,-0.01229,1e-05,2.3977]
[1777766620310,41.93,78722.1,0.3,-0.01227,1e-05,2.39369]
[1777766625345,41.93,78721.96,0.3,-0.01227,1e-05,2.39447]
[1777766627853,41.93,78726.73,0.3,-0.01222,1e-05,2.3867]
[1777766628041,41.93,78726.73,0.3,-0.01222,1e-05,2.3867]
[1777766628262,41.93,78726.73,0.3,-0.01222,1e-05,2.3867]
[1777766628366,41.93,78755.51,0.3,-0.01194,1e-05,2.33907]
[1777766629554,41.93,78747.21,0.3,-0.01202,1e-05,2.35297]
[1777766630236,41.93,78747.21,0.3,-0.01202,1e-05,2.35297]
[1777766632165,41.93,78739.66,0.3,-0.0121,1e-05,2.36583]
[1777766633949,41.93,78737.92,0.3,-0.01212,1e-05,2.36903]
[1777766636550,41.93,78737.09,0.3,-0.01213,1e-05,2.37084]
[1777766645384,41.94,78732.81,0.3,-0.01218,1e-05,2.379]
[1777766654548,41.94,78730.81,0.3,-0.0122,1e-05,2.38348]
[1777766659583,41.94,78726.27,0.3,-0.01225,1e-05,2.39159]
[1777766665120,41.94,78725.48,0.3,-0.01226,1e-05,2.3933]
[1777766669021,41.95,78708.65,0.3,-0.01244,1e-05,2.42193]
[1777766674689,41.95,78719.79,0.3,-0.01232,1e-05,2.40199]
[1777766679724,41.95,78721.19,0.3,-0.0123,1e-05,2.40008]
[1777766684758,41.95,78719.99,0.3,-0.01232,1e-05,2.40252]
[1777766689794,41.95,78716.09,0.3,-0.01236,1e-05,2.4095]
[1777766694828,41.95,78716.02,0.3,-0.01236,1e-05,2.40998]
[1777766699864,41.95,78715.7,0.3,-0.01237,1e-05,2.41089]
[1777766704902,41.96,78708.44,0.3,-0.01245,1e-05,2.42348]
[1777766710946,41.96,78707.35,0.3,-0.01246,1e-05,2.42563]
[1777766715981,41.96,78707.34,0.3,-0.01246,1e-05,2.42589]
[1777766722023,41.96,78707.23,0.3,-0.01246,1e-05,2.42637]
[1777766727058,41.96,78701.65,0.3,-0.01252,1e-05,2.43612]
[1777766732093,41.96,78700.57,0.3,-0.01253,1e-05,2.43661]
[1777766740149,41.96,78699.56,0.3,-0.01254,1e-05,2.43857]
[1777766745184,41.96,78692.91,0.3,-0.01261,1e-05,2.45003]
[1777766750219,41.96,78699.62,0.3,-0.01254,1e-05,2.43871]
[1777766755254,41.96,78698.22,0.3,-0.01255,1e-05,2.44126]
[1777766760289,41.96,78701.36,0.3,-0.01252,1e-05,2.43609]
[1777766765324,41.96,78703.05,0.3,-0.01251,1e-05,2.43344]
[1777766770359,41.96,78704.45,0.3,-0.01249,1e-05,2.43132]
[1777766776401,41.97,78704.54,0.3,-0.0125,1e-05,2.4315]
[1777766782443,41.97,78702.54,0.3,-0.01252,1e-05,2.43525]
[1777766787478,41.97,78701.93,0.3,-0.01253,1e-05,2.43653]
[1777766797548,41.97,78701.62,0.3,-0.01252,1e-05,2.43602]
[1777766803589,41.97,78691.6,0.3,-0.01263,1e-05,2.45325]
[1777766814667,41.97,78691.54,0.3,-0.01263,1e-05,2.45356]
[1777766820710,41.97,78691.06,0.3,-0.01264,1e-05,2.45449]
[1777766825745,41.97,78675.72,0.3,-0.0128,1e-05,2.48088]
[1777766830780,41.97,78669.36,0.3,-0.01286,1e-05,2.4916]
[1777766835815,41.97,78668.79,0.3,-0.01287,1e-05,2.4923]
[1777766840850,41.97,78666.39,0.3,-0.01289,1e-05,2.49618]
[1777766845885,41.97,78663.67,0.3,-0.01292,1e-05,2.50058]
[1777766850920,41.97,78659.86,0.3,-0.01295,1e-05,2.5068]
[1777766855955,41.96,78648.19,0.3,-0.01307,1e-05,2.52508]
[1777766860991,41.96,78642.03,0.3,-0.01313,1e-05,2.53527]
[1777766867033,41.96,78641.35,0.3,-0.01313,1e-05,2.53566]
[1777766872067,41.96,78641.05,0.3,-0.01313,1e-05,2.53551]
[1777766877103,41.95,78639.45,0.3,-0.01314,1e-05,2.53765]
[1777766882541,41.95,78639.07,0.3,-0.01314,1e-05,2.53777]
[1777766888067,41.95,78633.44,0.3,-0.0132,1e-05,2.54662]
[1777766894221,41.94,78623.31,0.3,-0.0133,1e-05,2.56338]
[1777766899257,41.94,78622.84,0.3,-0.0133,1e-05,2.56328]
[1777766904291,41.94,78620.44,0.3,-0.01332,1e-05,2.5666]
[1777766907395,41.94,78618.67,0.3,-0.01334,1e-05,2.56936]
[1777766913355,41.93,78604.37,0.3,-0.01348,1e-05,2.59171]
[1777766921412,41.93,78603.45,0.3,-0.01348,1e-05,2.59154]
[1777766926447,41.92,78606.67,0.3,-0.01343,1e-05,2.5847]
[1777766931482,41.92,78602.28,0.3,-0.01348,1e-05,2.59146]
[1777766936517,41.92,78607.47,0.3,-0.01341,1e-05,2.58113]
[1777766942559,41.91,78607.43,0.3,-0.01341,1e-05,2.57997]
[1777766947594,41.91,78612.91,0.3,-0.01334,1e-05,2.56924]
[1777766952629,41.9,78611.27,0.3,-0.01335,1e-05,2.57125]
[1777766954876,41.9,78618.08,0.3,-0.01328,1e-05,2.5588]
[1777766957405,41.9,78621.63,0.3,-0.01324,1e-05,2.55222]
[1777766958839,41.9,78622.18,0.3,-0.01323,1e-05,2.55097]
[1777766964713,41.9,78621.02,0.3,-0.01324,1e-05,2.55217]
[1777766970755,41.9,78612.53,0.3,-0.01332,1e-05,2.56633]
[1777766975790,41.89,78607.12,0.3,-0.01337,1e-05,2.57351]
[1777766980825,41.89,78606.74,0.3,-0.01337,1e-05,2.57329]
[1777766985860,41.89,78606.6,0.3,-0.01336,1e-05,2.57266]
[1777766990895,41.88,78613.99,0.3,-0.01328,1e-05,2.55871]
[1777766995929,41.88,78618.95,0.3,-0.01322,1e-05,2.5492]
[1777767000965,41.88,78611.51,0.3,-0.0133,1e-05,2.56173]
[1777767006000,41.88,78608.29,0.3,-0.01333,1e-05,2.56664]
[1777767011311,41.87,78591.09,0.3,-0.01351,1e-05,2.59662]
[1777767011406,41.87,78591.09,0.3,-0.01351,1e-05,2.59662]
[1777767017077,41.87,78594.58,0.3,-0.01346,1e-05,2.58884]
[1777767022113,41.86,78592.13,0.3,-0.01348,1e-05,2.59213]
[1777767027148,41.86,78590.59,0.3,-0.01349,1e-05,2.5938]
[1777767032183,41.86,78588.75,0.3,-0.0135,1e-05,2.5944]
[1777767037851,41.85,78588.15,0.3,-0.0135,1e-05,2.59458]
[1777767039834,41.85,78588.0,0.3,-0.0135,1e-05,2.59439]
[1777767049302,41.84,78568.02,0.3,-0.0137,1e-05,2.6276]
[1777767054337,41.84,78568.12,0.3,-0.01369,1e-05,2.62602]
[1777767059371,41.83,78568.09,0.3,-0.01369,1e-05,2.62468]
[1777767064407,41.83,78567.46,0.3,-0.01368,1e-05,2.62413]
[1777767069442,41.82,78566.46,0.3,-0.01369,1e-05,2.62452]
[1777767074480,41.82,78566.97,0.3,-0.01367,1e-05,2.62218]
[1777767079515,41.81,78566.89,0.3,-0.01366,1e-05,2.62091]
[1777767085558,41.81,78564.49,0.3,-0.01368,1e-05,2.62355]
[1777767090594,41.8,78556.64,0.3,-0.01376,1e-05,2.63635]
[1777767095630,41.8,78561.81,0.3,-0.01369,1e-05,2.62391]
[1777767100665,41.79,78565.25,0.3,-0.01364,1e-05,2.61629]
[1777767105700,41.79,78565.72,0.3,-0.01362,1e-05,2.61409]
[1777767109839,41.79,78570.84,0.3,-0.01356,1e-05,2.60406]
[1777767115771,41.78,78573.13,0.3,-0.01353,1e-05,2.59823]
[1777767120806,41.78,78571.52,0.3,-0.01354,1e-05,2.59991]
[1777767125842,41.77,78571.15,0.3,-0.01353,1e-05,2.59935]
[1777767130875,41.77,78570.99,0.3,-0.01353,1e-05,2.59841]
[1777767135911,41.77,78571.4,0.3,-0.01352,1e-05,2.59645]
[1777767140946,41.76,78570.97,0.3,-0.01351,1e-05,2.59602]
[1777767145990,41.76,78571.17,0.3,-0.01351,1e-05,2.59446]
[1777767155053,41.75,78570.21,0.3,-0.0135,1e-05,2.59248]
[1777767161095,41.75,78569.92,0.3,-0.01349,1e-05,2.59161]
[1777767170159,41.74,78577.75,0.3,-0.01339,1e-05,2.57552]
[1777767175194,41.74,78583.41,0.3,-0.01332,1e-05,2.5645]
[1777767180229,41.73,78584.51,0.3,-0.01331,1e-05,2.56164]
[1777767185264,41.73,78584.77,0.3,-0.0133,1e-05,2.56028]
[1777767191306,41.73,78584.6,0.3,-0.01329,1e-05,2.5595]
[1777767198355,41.72,78585.62,0.3,-0.01328,1e-05,2.55647]
[1777767207229,41.72,78585.86,0.3,-0.01327,1e-05,2.55587]
[1777767212453,41.71,78585.99,0.3,-0.01325,1e-05,2.5519]
[1777767217488,41.71,78574.3,0.3,-0.01337,1e-05,2.57189]
[1777767222523,41.71,78573.06,0.3,-0.01338,1e-05,2.57314]
[1777767229572,41.7,78570.51,0.3,-0.0134,1e-05,2.57613]
[1777767235613,41.7,78567.36,0.3,-0.01343,1e-05,2.58051]
[1777767245684,41.69,78573.22,0.3,-0.01335,1e-05,2.56786]
[1777767251726,41.69,78573.23,0.3,-0.01334,1e-05,2.56667]
[1777767256761,41.68,78573.03,0.3,-0.01334,1e-05,2.56606]
[1777767262803,41.68,78572.51,0.3,-0.01334,1e-05,2.56584]
[1777767267838,41.68,78573.56,0.3,-0.01332,1e-05,2.56302]
[1777767273880,41.67,78576.44,0.3,-0.01327,1e-05,2.55526]
[1777767279923,41.67,78576.55,0.3,-0.01327,1e-05,2.55405]
[1777767285965,41.67,78576.34,0.3,-0.01326,1e-05,2.55341]
[1777767292008,41.66,78576.04,0.3,-0.01326,1e-05,2.55294]
[1777767297042,41.66,78574.66,0.3,-0.01327,1e-05,2.55456]
[1777767302082,41.66,78571.81,0.3,-0.0133,1e-05,2.55878]
[1777767307117,41.65,78558.01,0.3,-0.01344,1e-05,2.58255]
[1777767312152,41.65,78552.83,0.3,-0.01349,1e-05,2.59072]
[1777767317187,41.65,78552.62,0.3,-0.01349,1e-05,2.58992]
[1777767322836,41.64,78552.57,0.3,-0.01348,1e-05,2.58932]
[1777767328264,41.64,78550.16,0.3,-0.0135,1e-05,2.59181]
[1777767333600,41.63,78550.0,0.3,-0.01349,1e-05,2.58961]
[1777767334982,41.63,78540.32,0.3,-0.01359,1e-05,2.60664]
[1777767340353,41.63,78522.57,0.3,-0.01378,1e-05,2.63741]
[1777767345388,41.62,78528.2,0.3,-0.01371,1e-05,2.62578]
[1777767350423,41.62,78526.86,0.3,-0.01372,1e-05,2.62688]
[1777767355458,41.61,78526.8,0.3,-0.01371,1e-05,2.62568]
[1777767360471,41.61,78526.6,0.3,-0.01371,1e-05,2.62502]
[1777767360493,41.61,78507.24,0.3,-0.01392,1e-05,2.66027]
[1777767362047,41.61,78507.24,0.3,-0.01392,1e-05,2.66027]
[1777767364160,41.61,78502.93,0.3,-0.01397,1e-05,2.66757]
[1777767373585,41.6,78521.71,0.3,-0.01374,1e-05,2.62976]
[1777767378620,41.59,78520.47,0.3,-0.01374,1e-05,2.6307]
[1777767383654,41.59,78523.31,0.3,-0.0137,1e-05,2.62426]
[1777767389697,41.58,78525.21,0.3,-0.01367,1e-05,2.6194]
[1777767394731,41.58,78525.42,0.3,-0.01365,1e-05,2.61633]
[1777767399975,41.58,78525.21,0.3,-0.01365,1e-05,2.61586]
[1777767405809,41.57,78534.41,0.3,-0.01354,1e-05,2.59771]
[1777767410844,41.57,78536.0,0.3,-0.01352,1e-05,2.59381]
[1777767415879,41.57,78541.2,0.3,-0.01345,1e-05,2.5836]
[1777767420914,41.56,78547.33,0.3,-0.01338,1e-05,2.5719]
[1777767425950,41.56,78554.48,0.3,-0.0133,1e-05,2.5585]
[1777767430985,41.56,78557.01,0.3,-0.01327,1e-05,2.55343]
[1777767436022,41.56,78570.48,0.3,-0.01312,1e-05,2.529]
[1777767441057,41.56,78573.17,0.3,-0.01309,1e-05,2.52385]
[1777767446092,41.56,78572.73,0.3,-0.01309,1e-05,2.52422]
[1777767452134,41.55,78572.95,0.3,-0.01308,1e-05,2.52178]
[1777767457169,41.55,78573.02,0.3,-0.01307,1e-05,2.52123]
[1777767463210,41.55,78573.18,0.3,-0.01307,1e-05,2.52042]
[1777767468246,41.55,78572.98,0.3,-0.01307,1e-05,2.52032]
[1777767473281,41.55,78571.87,0.3,-0.01308,1e-05,2.52181]
[1777767480329,41.55,78572.14,0.3,-0.01307,1e-05,2.52065]
[1777767488389,41.54,78573.39,0.3,-0.01305,1e-05,2.51766]
[1777767493424,41.54,78580.77,0.3,-0.01297,1e-05,2.50422]
[1777767498458,41.54,78585.0,0.3,-0.01292,1e-05,2.49644]
[1777767503494,41.54,78584.38,0.3,-0.01293,1e-05,2.49726]
[1777767508529,41.54,78581.4,0.3,-0.01296,1e-05,2.50222]
[1777767513565,41.54,78587.55,0.3,-0.01288,1e-05,2.48963]
[1777767518603,41.54,78587.09,0.3,-0.01289,1e-05,2.49026]
[1777767523637,41.54,78591.7,0.3,-0.01284,1e-05,2.48203]
[1777767533708,41.54,78589.42,0.3,-0.01286,1e-05,2.48575]
[1777767538742,41.54,78592.04,0.3,-0.01283,1e-05,2.48108]
[1777767544349,41.53,78592.15,0.3,-0.01283,1e-05,2.48083]
[1777767546983,41.53,78608.76,0.3,-0.01265,1e-05,2.45196]
[1777767549072,41.54,78608.72,0.3,-0.01266,1e-05,2.4521]
[1777767554858,41.54,78614.93,0.3,-0.01259,1e-05,2.44167]
[1777767559893,41.54,78614.35,0.3,-0.0126,1e-05,2.44297]
[1777767564928,41.54,78613.7,0.3,-0.01261,1e-05,2.44442]
[1777767570970,41.54,78613.37,0.3,-0.01261,1e-05,2.44536]
[1777767576007,41.54,78603.95,0.3,-0.01271,1e-05,2.46053]
[1777767576876,41.54,78603.95,0.3,-0.01271,1e-05,2.46053]
[1777767577133,41.54,78603.95,0.3,-0.01271,1e-05,2.46053]
[1777767578521,41.54,78605.74,0.3,-0.01269,1e-05,2.45752]
[1777767580636,41.54,78605.18,0.3,-0.0127,1e-05,2.45857]
[1777767581051,41.54,78605.18,0.3,-0.0127,1e-05,2.45857]
[1777767587083,41.54,78607.83,0.3,-0.01267,1e-05,2.45431]
[1777767593125,41.54,78605.46,0.3,-0.0127,1e-05,2.45871]
[1777767597156,41.54,78587.07,0.3,-0.01289,1e-05,2.49096]
[1777767602188,41.54,78582.14,0.3,-0.01295,1e-05,2.49949]
[1777767607224,41.54,78585.8,0.3,-0.01291,1e-05,2.49296]
[1777767612261,41.54,78584.34,0.3,-0.01292,1e-05,2.49545]
[1777767618303,41.54,78581.93,0.3,-0.01295,1e-05,2.49955]
[1777767623338,41.54,78578.89,0.3,-0.01298,1e-05,2.50473]
[1777767629380,41.54,78578.37,0.3,-0.01298,1e-05,2.5054]
[1777767634415,41.54,78578.67,0.3,-0.01297,1e-05,2.50313]
[1777767643478,41.54,78578.79,0.3,-0.01297,1e-05,2.50255]
[1777767648513,41.54,78585.48,0.3,-0.01289,1e-05,2.49063]
[1777767653549,41.54,78586.12,0.3,-0.01289,1e-05,2.4894]
[1777767658583,41.54,78586.63,0.3,-0.01288,1e-05,2.48839]
[1777767663619,41.54,78586.52,0.3,-0.01288,1e-05,2.48848]
[1777767668656,41.54,78588.84,0.3,-0.01285,1e-05,2.48433]
[1777767673691,41.54,78589.47,0.3,-0.01285,1e-05,2.48317]
[1777767680740,41.54,78589.08,0.3,-0.01285,1e-05,2.48379]
[1777767683501,41.54,78589.08,0.3,-0.01285,1e-05,2.48379]
[1777767684886,41.54,78589.08,0.3,-0.01285,1e-05,2.48376]
[1777767694837,41.54,78588.25,0.3,-0.01285,1e-05,2.48359]
[1777767700880,41.54,78589.54,0.3,-0.01284,1e-05,2.48131]
[1777767706922,41.54,78590.98,0.3,-0.01282,1e-05,2.47877]
[1777767711957,41.54,78591.15,0.3,-0.01282,1e-05,2.47848]
[1777767719006,41.54,78591.82,0.3,-0.01281,1e-05,2.47733]
[1777767727063,41.54,78591.03,0.3,-0.01282,1e-05,2.47871]
[1777767730080,41.54,78590.86,0.3,-0.01282,1e-05,2.47901]
[1777767736127,41.54,78591.16,0.3,-0.01282,1e-05,2.47847]
[1777767742169,41.54,78591.58,0.3,-0.01282,1e-05,2.47773]
[1777767747204,41.54,78597.59,0.3,-0.01275,1e-05,2.46728]
[1777767753246,41.54,78597.38,0.3,-0.01275,1e-05,2.46623]
[1777767759288,41.54,78597.67,0.3,-0.01275,1e-05,2.46584]
[1777767764323,41.54,78598.58,0.3,-0.01274,1e-05,2.46437]
[1777767769358,41.54,78598.41,0.3,-0.01274,1e-05,2.46478]
[1777767774392,41.54,78599.69,0.3,-0.01273,1e-05,2.46268]
[1777767779429,41.54,78599.92,0.3,-0.01272,1e-05,2.46241]
[1777767784464,41.54,78599.85,0.3,-0.01273,1e-05,2.46267]
[1777767789499,41.54,78599.89,0.3,-0.01273,1e-05,2.46273]
[1777767794534,41.54,78600.08,0.3,-0.01273,1e-05,2.46253]
[1777767800579,41.54,78592.83,0.3,-0.0128,1e-05,2.47523]
[1777767805612,41.54,78585.35,0.3,-0.01288,1e-05,2.48826]
[1777767805697,41.54,78585.35,0.3,-0.01288,1e-05,2.48826]
[1777767811654,41.54,78583.87,0.3,-0.01289,1e-05,2.48917]
[1777767816689,41.54,78584.31,0.3,-0.01288,1e-05,2.4883]
[1777767821724,41.54,78583.96,0.3,-0.01289,1e-05,2.48881]
[1777767826759,41.54,78584.42,0.3,-0.01288,1e-05,2.48792]
[1777767831794,41.54,78585.33,0.3,-0.01287,1e-05,2.48626]
[1777767837731,41.54,78586.24,0.3,-0.01286,1e-05,2.48463]
[1777767842872,41.54,78592.57,0.3,-0.01279,1e-05,2.47357]
[1777767848914,41.54,78592.83,0.3,-0.01279,1e-05,2.4732]
[1777767853948,41.54,78592.32,0.3,-0.0128,1e-05,2.47415]
[1777767860999,41.54,78593.45,0.3,-0.01279,1e-05,2.47225]
[1777767868049,41.54,78593.45,0.3,-0.01279,1e-05,2.47231]
[1777767872630,41.54,78593.45,0.3,-0.01278,1e-05,2.4708]
[1777767879125,41.54,78593.48,0.3,-0.01278,1e-05,2.4708]
[1777767884539,41.54,78593.51,0.3,-0.01278,1e-05,2.47076]
[1777767892220,41.54,78593.94,0.3,-0.01277,1e-05,2.47004]
[1777767897254,41.54,78595.19,0.3,-0.01276,1e-05,2.46789]
[1777767903297,41.54,78594.55,0.3,-0.01277,1e-05,2.46903]
[1777767908363,41.54,78596.25,0.3,-0.01275,1e-05,2.46608]
[1777767914374,41.54,78599.47,0.3,-0.01272,1e-05,2.46055]
[1777767919408,41.54,78605.89,0.3,-0.01265,1e-05,2.4495]
[1777767924444,41.54,78609.8,0.3,-0.01261,1e-05,2.44293]
[1777767932500,41.54,78609.65,0.3,-0.01261,1e-05,2.44197]
[1777767937535,41.54,78613.84,0.3,-0.01256,1e-05,2.43495]
[1777767942851,41.54,78618.31,0.3,-0.01252,1e-05,2.4275]
[1777767948611,41.54,78620.36,0.3,-0.0125,1e-05,2.42429]
[1777767955994,41.55,78622.47,0.3,-0.01248,1e-05,2.42093]
[1777767957159,41.55,78622.47,0.3,-0.01248,1e-05,2.42115]
[1777767962711,41.55,78621.83,0.3,-0.01249,1e-05,2.42281]
[1777767968753,41.55,78622.56,0.3,-0.01248,1e-05,2.42211]
[1777767974795,41.55,78622.76,0.3,-0.01249,1e-05,2.4224]
[1777767985875,41.56,78622.73,0.3,-0.01249,1e-05,2.42365]
[1777767991916,41.56,78622.42,0.3,-0.01249,1e-05,2.42339]
[1777767996952,41.56,78622.66,0.3,-0.0125,1e-05,2.42358]
[1777768001987,41.56,78633.11,0.3,-0.01239,1e-05,2.40641]
[1777768007023,41.57,78629.94,0.3,-0.01243,1e-05,2.41253]
[1777768012058,41.57,78630.53,0.3,-0.01243,1e-05,2.41221]
[1777768017093,41.57,78616.61,0.3,-0.01257,1e-05,2.43668]
[1777768022128,41.57,78612.25,0.3,-0.01262,1e-05,2.4446]
[1777768027163,41.57,78612.86,0.3,-0.01262,1e-05,2.44392]
[1777768032198,41.57,78613.19,0.3,-0.01262,1e-05,2.44372]
[1777768037233,41.58,78612.31,0.3,-0.01263,1e-05,2.44561]
[1777768045289,41.58,78612.37,0.3,-0.01263,1e-05,2.44609]
[1777768051331,41.58,78602.95,0.3,-0.01272,1e-05,2.4612]
[1777768056366,41.58,78602.97,0.3,-0.01273,1e-05,2.46141]
[1777768062407,41.58,78609.15,0.3,-0.01266,1e-05,2.451]
[1777768068450,41.58,78611.01,0.3,-0.01265,1e-05,2.44819]
[1777768076506,41.58,78612.97,0.3,-0.01263,1e-05,2.44537]
[1777768081540,41.59,78612.21,0.3,-0.01264,1e-05,2.44704]
[1777768086576,41.59,78613.15,0.3,-0.01263,1e-05,2.44575]
[1777768091611,41.59,78617.74,0.3,-0.01259,1e-05,2.43826]
[1777768096646,41.59,78618.03,0.3,-0.01258,1e-05,2.43816]
[1777768102687,41.59,78618.81,0.3,-0.01258,1e-05,2.43729]
[1777768107723,41.59,78620.25,0.3,-0.01257,1e-05,2.43523]
[1777768113766,41.59,78620.35,0.3,-0.01256,1e-05,2.43406]
[1777768118801,41.6,78620.86,0.3,-0.01256,1e-05,2.43363]
[1777768125850,41.6,78620.72,0.3,-0.01256,1e-05,2.43448]
[1777768130885,41.6,78621.96,0.3,-0.01255,1e-05,2.43279]
[1777768136927,41.6,78622.05,0.3,-0.01256,1e-05,2.43317]
[1777768141962,41.6,78622.25,0.3,-0.01256,1e-05,2.43326]
[1777768146997,41.6,78624.84,0.3,-0.01253,1e-05,2.42927]
[1777768152033,41.61,78629.51,0.3,-0.01249,1e-05,2.42175]
[1777768160090,41.61,78630.97,0.3,-0.01248,1e-05,2.42013]
[1777768166132,41.61,78630.86,0.3,-0.01248,1e-05,2.42096]
[1777768171167,41.61,78630.6,0.3,-0.01248,1e-05,2.42042]
[1777768176202,41.62,78629.81,0.3,-0.01249,1e-05,2.42229]
[1777768181237,41.62,78630.07,0.3,-0.01249,1e-05,2.42235]
[1777768187279,41.62,78630.07,0.3,-0.01249,1e-05,2.42296]
[1777768193321,41.62,78630.16,0.3,-0.0125,1e-05,2.4234]
[1777768198356,41.62,78629.98,0.3,-0.0125,1e-05,2.4242]
[1777768203391,41.62,78630.38,0.3,-0.0125,1e-05,2.424]
[1777768208426,41.63,78630.24,0.3,-0.01251,1e-05,2.42473]
[1777768213461,41.63,78628.26,0.3,-0.01253,1e-05,2.42858]
[1777768218496,41.63,78628.25,0.3,-0.01253,1e-05,2.42904]
[1777768223531,41.63,78628.79,0.3,-0.01253,1e-05,2.42854]
[1777768228566,41.63,78635.65,0.3,-0.01246,1e-05,2.41728]
[1777768233600,41.63,78637.25,0.3,-0.01244,1e-05,2.41358]
[1777768238635,41.64,78636.42,0.3,-0.01245,1e-05,2.41554]
[1777768243671,41.64,78639.06,0.3,-0.01243,1e-05,2.41157]
[1777768249713,41.64,78640.08,0.3,-0.01242,1e-05,2.41049]
[1777768257769,41.64,78639.99,0.3,-0.01243,1e-05,2.41161]
[1777768262804,41.65,78648.24,0.3,-0.01235,1e-05,2.39816]
[1777768268846,41.65,78648.33,0.3,-0.01235,1e-05,2.39872]
[1777768273881,41.65,78648.74,0.3,-0.01235,1e-05,2.3986]
[1777768281940,41.65,78648.71,0.3,-0.01235,1e-05,2.39953]
[1777768286976,41.66,78648.81,0.3,-0.01236,1e-05,2.39989]
[1777768293020,41.66,78648.7,0.3,-0.01235,1e-05,2.39918]
[1777768298055,41.66,78650.48,0.3,-0.01234,1e-05,2.39666]
[1777768304096,41.66,78650.41,0.3,-0.01234,1e-05,2.39739]
[1777768314169,41.66,78650.09,0.3,-0.01235,1e-05,2.3989]
[1777768319204,41.67,78646.97,0.3,-0.01239,1e-05,2.40465]
[1777768324239,41.67,78641.23,0.3,-0.01245,1e-05,2.41478]
[1777768329274,41.67,78641.45,0.3,-0.01245,1e-05,2.41473]
[1777768334309,41.67,78639.09,0.3,-0.01247,1e-05,2.41909]
[1777768339344,41.67,78632.88,0.3,-0.01254,1e-05,2.42996]
[1777768344379,41.67,78632.73,0.3,-0.01254,1e-05,2.43043]
[1777768349413,41.67,78632.13,0.3,-0.01255,1e-05,2.43168]
[1777768354449,41.67,78631.77,0.3,-0.01255,1e-05,2.43103]
[1777768360491,41.67,78631.91,0.3,-0.01255,1e-05,2.43109]
[1777768370561,41.68,78631.81,0.3,-0.01255,1e-05,2.43179]
[1777768377609,41.68,78631.84,0.3,-0.01255,1e-05,2.43212]
[1777768382645,41.68,78635.91,0.3,-0.01251,1e-05,2.42545]
[1777768387680,41.68,78635.95,0.3,-0.01251,1e-05,2.42573]
[1777768394728,41.68,78635.67,0.3,-0.01252,1e-05,2.4267]
[1777768400771,41.68,78635.85,0.3,-0.01252,1e-05,2.42681]
[1777768405806,41.68,78639.11,0.3,-0.01249,1e-05,2.4216]
[1777768411847,41.69,78638.84,0.3,-0.01249,1e-05,2.42102]
[1777768417890,41.69,78638.9,0.3,-0.01249,1e-05,2.42139]
[1777768422925,41.69,78640.35,0.3,-0.01248,1e-05,2.41931]
[1777768432995,41.69,78640.84,0.3,-0.01248,1e-05,2.41937]
[1777768438029,41.69,78640.98,0.3,-0.01248,1e-05,2.41952]
[1777768443065,41.69,78641.83,0.3,-0.01247,1e-05,2.41847]
[1777768448101,41.7,78640.95,0.3,-0.01248,1e-05,2.42036]
[1777768455151,41.7,78640.41,0.3,-0.01249,1e-05,2.4218]
[1777768465223,41.7,78641.8,0.3,-0.01248,1e-05,2.42014]
[1777768471265,41.7,78652.3,0.3,-0.01237,1e-05,2.40136]
[1777768476299,41.7,78652.36,0.3,-0.01237,1e-05,2.40179]
[1777768482342,41.71,78652.59,0.3,-0.01237,1e-05,2.40206]
[1777768487377,41.71,78653.99,0.3,-0.01236,1e-05,2.40026]
[1777768492411,41.71,78655.75,0.3,-0.01235,1e-05,2.39785]
[1777768498454,41.71,78655.91,0.3,-0.01235,1e-05,2.39827]
[1777768503489,41.71,78655.75,0.3,-0.01236,1e-05,2.3991]
[1777768508524,41.72,78656.03,0.3,-0.01236,1e-05,2.39917]
[1777768513558,41.72,78655.49,0.3,-0.01236,1e-05,2.40062]
[1777768518596,41.72,78655.47,0.3,-0.01237,1e-05,2.40117]
[1777768523631,41.72,78655.57,0.3,-0.01237,1e-05,2.40151]
[1777768528666,41.72,78655.64,0.3,-0.01237,1e-05,2.40188]
[1777768534669,41.72,78655.64,0.3,-0.01237,1e-05,2.40188]
[1777768549023,41.73,78655.64,0.3,-0.01237,1e-05,2.40135]
[1777768552660,41.73,78655.64,0.3,-0.01238,1e-05,2.40257]
[1777768558875,41.73,78655.67,0.3,-0.01238,1e-05,2.40314]
[1777768563912,41.74,78662.59,0.3,-0.01231,1e-05,2.39193]
[1777768568947,41.74,78665.71,0.3,-0.01228,1e-05,2.38721]
[1777768573982,41.74,78665.39,0.3,-0.01229,1e-05,2.38832]
[1777768582037,41.74,78665.34,0.3,-0.0123,1e-05,2.38928]
[1777768587072,41.74,78665.19,0.3,-0.0123,1e-05,2.39009]
[1777768592108,41.75,78662.49,0.3,-0.01233,1e-05,2.3938]
[1777768597145,41.75,78662.6,0.3,-0.01233,1e-05,2.39413]
[1777768602180,41.75,78664.25,0.3,-0.01231,1e-05,2.39183]
[1777768608222,41.75,78664.88,0.3,-0.01231,1e-05,2.39139]
[1777768616280,41.76,78664.89,0.3,-0.01232,1e-05,2.39222]
[1777768621315,41.76,78664.8,0.3,-0.01232,1e-05,2.39291]
[1777768631385,41.76,78664.8,0.3,-0.01233,1e-05,2.39398]
[1777768637427,41.76,78664.67,0.3,-0.01233,1e-05,2.39485]
[1777768642464,41.77,78664.58,0.3,-0.01234,1e-05,2.39555]
[1777768650520,41.77,78664.04,0.3,-0.01235,1e-05,2.39732]
[1777768656562,41.77,78664.14,0.3,-0.01234,1e-05,2.3963]
[1777768661597,41.77,78664.06,0.3,-0.01235,1e-05,2.39698]
[1777768669652,41.78,78664.12,0.3,-0.01235,1e-05,2.39776]
[1777768679723,41.78,78664.12,0.3,-0.01236,1e-05,2.39883]
[1777768689793,41.78,78664.12,0.3,-0.01236,1e-05,2.39989]
[1777768694828,41.78,78664.42,0.3,-0.01236,1e-05,2.39991]
[1777768702884,41.79,78664.82,0.3,-0.01236,1e-05,2.40007]
[1777768713960,41.79,78664.52,0.3,-0.01237,1e-05,2.4002]
[1777768718995,41.79,78665.32,0.3,-0.01236,1e-05,2.39936]
[1777768724031,41.8,78665.21,0.3,-0.01237,1e-05,2.40007]
[1777768734105,41.8,78664.77,0.3,-0.01238,1e-05,2.40185]
[1777768741154,41.8,78664.71,0.3,-0.01238,1e-05,2.40267]
[1777768748202,41.8,78665.22,0.3,-0.01238,1e-05,2.40251]
[1777768753237,41.81,78665.22,0.3,-0.01238,1e-05,2.40302]
[1777768760288,41.81,78665.19,0.3,-0.01239,1e-05,2.40388]
[1777768768345,41.81,78665.33,0.3,-0.01239,1e-05,2.40444]
[1777768773380,41.81,78665.58,0.3,-0.01238,1e-05,2.40301]
[1777768778415,41.82,78675.44,0.3,-0.01229,1e-05,2.38692]
[1777768783453,41.82,78675.75,0.3,-0.01229,1e-05,2.38705]
[1777768788488,41.82,78675.95,0.3,-0.01229,1e-05,2.38736]
[1777768794529,41.82,78675.91,0.3,-0.01229,1e-05,2.38821]
[1777768802586,41.83,78667.24,0.3,-0.01239,1e-05,2.40387]
[1777768807621,41.83,78659.36,0.3,-0.01247,1e-05,2.41766]
[1777768812656,41.83,78659.36,0.3,-0.01248,1e-05,2.41805]
[1777768818698,41.83,78658.97,0.3,-0.01248,1e-05,2.41916]
[1777768823733,41.83,78657.24,0.3,-0.0125,1e-05,2.42241]
[1777768828745,41.83,78656.49,0.3,-0.01251,1e-05,2.4238]
[1777768834812,41.83,78649.53,0.3,-0.01258,1e-05,2.43459]
[1777768840854,41.83,78648.24,0.3,-0.01259,1e-05,2.43692]
[1777768845889,41.83,78650.98,0.3,-0.01256,1e-05,2.43234]
[1777768851934,41.83,78650.98,0.3,-0.01256,1e-05,2.4325]
[1777768861501,41.84,78650.87,0.3,-0.01257,1e-05,2.43279]
[1777768863010,41.84,78627.69,0.3,-0.01281,1e-05,2.47282]
[1777768864788,41.84,78627.69,0.3,-0.01281,1e-05,2.47282]
[1777768866886,41.84,78622.2,0.3,-0.01287,1e-05,2.48219]
[1777768872074,41.83,78622.33,0.3,-0.01286,1e-05,2.48161]
[1777768877109,41.83,78624.48,0.3,-0.01284,1e-05,2.47765]
[1777768882144,41.83,78624.52,0.3,-0.01284,1e-05,2.47738]
[1777768887179,41.83,78624.57,0.3,-0.01284,1e-05,2.4771]
[1777768892213,41.83,78624.78,0.3,-0.01283,1e-05,2.47502]
[1777768897248,41.83,78624.8,0.3,-0.01282,1e-05,2.47482]
[1777768902284,41.83,78624.59,0.3,-0.01283,1e-05,2.47502]
[1777768907319,41.83,78624.48,0.3,-0.01283,1e-05,2.47505]
[1777768919403,41.83,78624.17,0.3,-0.01283,1e-05,2.47522]
[1777768924438,41.83,78621.22,0.3,-0.01286,1e-05,2.48017]
[1777768929474,41.83,78624.07,0.3,-0.01283,1e-05,2.47502]
[1777768934510,41.83,78624.12,0.3,-0.01282,1e-05,2.47479]
[1777768941560,41.83,78627.15,0.3,-0.01279,1e-05,2.4694]
[1777768946595,41.83,78627.12,0.3,-0.01279,1e-05,2.46936]
[1777768951630,41.83,78627.71,0.3,-0.01278,1e-05,2.46672]
[1777768956665,41.83,78629.85,0.3,-0.01275,1e-05,2.46295]
[1777768967742,41.82,78630.19,0.3,-0.01275,1e-05,2.46227]
[1777768976156,41.82,78629.89,0.3,-0.01275,1e-05,2.46275]
[1777768981840,41.82,78634.96,0.3,-0.0127,1e-05,2.45391]
[1777768986875,41.82,78636.1,0.3,-0.01269,1e-05,2.45197]
[1777768994931,41.82,78635.78,0.3,-0.01269,1e-05,2.45257]
[1777769001980,41.82,78637.25,0.3,-0.01267,1e-05,2.45007]
[1777769008021,41.82,78637.04,0.3,-0.01268,1e-05,2.45046]
[1777769013058,41.82,78637.0,0.3,-0.01267,1e-05,2.44903]
[1777769019099,41.82,78637.0,0.3,-0.01267,1e-05,2.44906]
[1777769030176,41.83,78637.04,0.3,-0.01267,1e-05,2.44904]
[1777769040632,41.83,78637.04,0.3,-0.01267,1e-05,2.44904]
[1777769044700,41.83,78637.04,0.3,-0.01267,1e-05,2.44906]
[1777769045332,41.83,78637.04,0.3,-0.01267,1e-05,2.44907]
[1777769048952,41.83,78636.9,0.3,-0.01267,1e-05,2.44931]
[1777769054246,41.83,78637.18,0.3,-0.01267,1e-05,2.44884]
[1777769055309,41.83,78637.15,0.3,-0.01267,1e-05,2.4489]
[1777769061393,41.83,78637.55,0.3,-0.01267,1e-05,2.44823]
[1777769066429,41.83,78637.36,0.3,-0.01267,1e-05,2.44858]
[1777769070313,41.83,78637.51,0.3,-0.01267,1e-05,2.44833]
[1777769070463,41.83,78637.51,0.3,-0.01267,1e-05,2.44833]
[1777769073017,41.83,78637.22,0.3,-0.01266,1e-05,2.44731]
[1777769081533,41.83,78637.22,0.3,-0.01266,1e-05,2.44736]
[1777769089590,41.83,78636.78,0.3,-0.01267,1e-05,2.44814]
[1777769094625,41.83,78636.74,0.3,-0.01267,1e-05,2.44823]
[1777769100140,41.83,78636.61,0.3,-0.01267,1e-05,2.44846]
[1777769104782,41.83,78636.99,0.3,-0.01266,1e-05,2.44782]
[1777769110737,41.83,78632.42,0.3,-0.01271,1e-05,2.45566]
[1777769118793,41.83,78632.24,0.3,-0.01271,1e-05,2.45588]
[1777769123828,41.83,78631.57,0.3,-0.01272,1e-05,2.45697]
[1777769128863,41.82,78631.5,0.3,-0.01272,1e-05,2.45702]
[1777769141954,41.82,78631.72,0.3,-0.01271,1e-05,2.45499]
[1777769146989,41.82,78631.68,0.3,-0.01271,1e-05,2.45503]
[1777769153030,41.82,78631.57,0.3,-0.01271,1e-05,2.45517]
[1777769158066,41.82,78631.64,0.3,-0.01271,1e-05,2.45502]
[1777769163101,41.82,78631.42,0.3,-0.01271,1e-05,2.45536]
[1777769169143,41.82,78631.53,0.3,-0.01271,1e-05,2.45512]
[1777769175185,41.82,78631.46,0.3,-0.01271,1e-05,2.45519]
[1777769180220,41.82,78633.92,0.3,-0.01269,1e-05,2.45092]
[1777769186262,41.82,78633.62,0.3,-0.01269,1e-05,2.45143]
[1777769191297,41.82,78633.99,0.3,-0.01268,1e-05,2.44926]
[1777769196332,41.82,78633.76,0.3,-0.01268,1e-05,2.44966]
[1777769201367,41.82,78634.02,0.3,-0.01268,1e-05,2.44921]
[1777769208416,41.82,78633.61,0.3,-0.01268,1e-05,2.44991]
[1777769213451,41.82,78632.42,0.3,-0.01269,1e-05,2.45194]
[1777769215861,41.82,78633.02,0.3,-0.01269,1e-05,2.4509]
[1777769216399,41.82,78633.57,0.3,-0.01268,1e-05,2.44995]
[1777769221507,41.82,78635.62,0.3,-0.01266,1e-05,2.44643]
[1777769222453,41.82,78635.62,0.3,-0.01266,1e-05,2.44643]
[1777769227549,41.82,78646.68,0.3,-0.01255,1e-05,2.42762]
[1777769231363,41.82,78646.68,0.3,-0.01255,1e-05,2.42762]
[1777769236612,41.82,78642.68,0.3,-0.01259,1e-05,2.43469]
[1777769242654,41.83,78642.82,0.3,-0.01259,1e-05,2.43456]
[1777769249703,41.83,78644.17,0.3,-0.01257,1e-05,2.43237]
[1777769254738,41.83,78643.2,0.3,-0.01258,1e-05,2.4326]
[1777769259773,41.83,78634.55,0.3,-0.01267,1e-05,2.44752]
[1777769265816,41.83,78621.63,0.3,-0.0128,1e-05,2.46973]
[1777769268836,41.82,78603.4,0.3,-0.013,1e-05,2.50123]
[1777769273966,41.82,78600.47,0.3,-0.01302,1e-05,2.50595]
[1777769274006,41.82,78600.47,0.3,-0.01302,1e-05,2.50595]
[1777769274048,41.82,78581.75,0.3,-0.01323,1e-05,2.53883]
[1777769275885,41.82,78559.48,0.3,-0.01347,1e-05,2.57836]
[1777769276503,41.82,78559.48,0.3,-0.01347,1e-05,2.57836]
[1777769277618,41.82,78545.55,0.3,-0.01362,1e-05,2.603]
[1777769278583,41.82,78542.62,0.3,-0.01365,1e-05,2.60803]
[1777769283943,41.81,78538.78,0.3,-0.01369,1e-05,2.61325]
[1777769288978,41.81,78538.37,0.3,-0.01368,1e-05,2.61252]
[1777769294013,41.8,78539.52,0.3,-0.01366,1e-05,2.60897]
[1777769301061,41.8,78539.38,0.3,-0.01365,1e-05,2.60728]
[1777769307104,41.79,78537.85,0.3,-0.01366,1e-05,2.60842]
[1777769313145,41.79,78537.81,0.3,-0.01364,1e-05,2.60532]
[1777769318180,41.78,78529.02,0.3,-0.01373,1e-05,2.61989]
[1777769323217,41.78,78525.27,0.3,-0.01376,1e-05,2.62529]
[1777769328253,41.77,78510.81,0.3,-0.01392,1e-05,2.65008]
[1777769329112,41.77,78510.81,0.3,-0.01392,1e-05,2.65008]
[1777769329168,41.77,78510.81,0.3,-0.01392,1e-05,2.65008]
[1777769334025,41.77,78515.76,0.3,-0.01385,1e-05,2.63967]
[1777769342117,41.76,78530.83,0.3,-0.01367,1e-05,2.61074]
[1777769342179,41.76,78530.83,0.3,-0.01367,1e-05,2.61074]
[1777769345843,41.76,78533.72,0.3,-0.01363,1e-05,2.6037]
[1777769346161,41.76,78533.72,0.3,-0.01363,1e-05,2.6037]
[1777769346508,41.76,78533.72,0.3,-0.01363,1e-05,2.60322]
[1777769346670,41.76,78533.72,0.3,-0.01363,1e-05,2.60322]
[1777769346862,41.76,78533.72,0.3,-0.01363,1e-05,2.60322]
[1777769347838,41.75,78535.97,0.3,-0.0136,1e-05,2.59892]
[1777769348906,41.75,78536.47,0.3,-0.01359,1e-05,2.59801]
[1777769353113,41.75,78535.69,0.3,-0.0136,1e-05,2.59851]
[1777769353650,41.75,78536.06,0.3,-0.01359,1e-05,2.59739]
[1777769355858,41.75,78539.58,0.3,-0.01355,1e-05,2.59082]
[1777769356374,41.75,78539.58,0.3,-0.01355,1e-05,2.5904]
[1777769356723,41.75,78539.58,0.3,-0.01355,1e-05,2.5904]
[1777769357125,41.75,78539.58,0.3,-0.01355,1e-05,2.5904]
[1777769357443,41.75,78539.56,0.3,-0.01355,1e-05,2.59023]
[1777769359841,41.75,78540.36,0.3,-0.01354,1e-05,2.58858]
[1777769362514,41.74,78541.83,0.3,-0.01352,1e-05,2.58533]
[1777769366748,41.74,78541.9,0.3,-0.01351,1e-05,2.58462]
[1777769368562,41.74,78541.83,0.3,-0.01351,1e-05,2.58417]
[1777769369771,41.74,78541.83,0.3,-0.01351,1e-05,2.58397]
[1777769373673,41.74,78541.79,0.3,-0.0135,1e-05,2.5817]
[1777769378596,41.74,78542.92,0.3,-0.01348,1e-05,2.57911]
[1777769384647,41.73,78542.27,0.3,-0.01348,1e-05,2.57864]
[1777769390715,41.73,78542.61,0.3,-0.01347,1e-05,2.57696]
[1777769396513,41.72,78542.01,0.3,-0.01347,1e-05,2.57751]
[1777769396759,41.72,78542.01,0.3,-0.01347,1e-05,2.57751]
[1777769402799,41.72,78543.71,0.3,-0.01344,1e-05,2.57291]
[1777769409599,41.72,78543.67,0.3,-0.01344,1e-05,2.5723]
[1777769410223,41.72,78543.67,0.3,-0.01344,1e-05,2.5723]
[1777769417904,41.71,78544.08,0.3,-0.01342,1e-05,2.56967]
[1777769421982,41.71,78543.16,0.3,-0.01343,1e-05,2.57098]
[1777769422039,41.71,78543.16,0.3,-0.01343,1e-05,2.57098]
[1777769423753,41.71,78543.16,0.3,-0.01343,1e-05,2.57047]
[1777769424205,41.71,78543.16,0.3,-0.01343,1e-05,2.57047]
[1777769425213,41.71,78544.03,0.3,-0.01342,1e-05,2.56856]
[1777769427216,41.71,78547.22,0.3,-0.01338,1e-05,2.56267]
[1777769432228,41.7,78539.55,0.3,-0.01346,1e-05,2.57578]
[1777769432977,41.7,78540.0,0.3,-0.01344,1e-05,2.57285]
[1777769433036,41.7,78540.0,0.3,-0.01344,1e-05,2.57285]
[1777769433061,41.7,78540.0,0.3,-0.01344,1e-05,2.57285]
[1777769440058,41.7,78543.15,0.3,-0.0134,1e-05,2.566]
[1777769445093,41.7,78541.26,0.3,-0.01342,1e-05,2.56856]
[1777769450128,41.69,78543.53,0.3,-0.01339,1e-05,2.56349]
[1777769455193,41.69,78543.6,0.3,-0.01338,1e-05,2.56304]
[1777769455638,41.69,78543.64,0.3,-0.01338,1e-05,2.56249]
[1777769456827,41.69,78550.06,0.3,-0.01331,1e-05,2.55086]
[1777769457683,41.69,78552.53,0.3,-0.01328,1e-05,2.54631]
[1777769463225,41.69,78541.33,0.3,-0.0134,1e-05,2.56542]
[1777769468260,41.68,78541.8,0.3,-0.01339,1e-05,2.56376]
[1777769473296,41.68,78542.06,0.3,-0.01338,1e-05,2.56249]
[1777769478331,41.68,78541.51,0.3,-0.01338,1e-05,2.56267]
[1777769483366,41.67,78540.96,0.3,-0.01338,1e-05,2.56286]
[1777769488400,41.67,78539.99,0.3,-0.01339,1e-05,2.5638]
[1777769493436,41.67,78539.61,0.3,-0.01338,1e-05,2.56211]
[1777769494646,41.67,78539.26,0.3,-0.01338,1e-05,2.56258]
[1777769495812,41.67,78529.42,0.3,-0.01349,1e-05,2.58011]
[1777769497102,41.67,78529.42,0.3,-0.01349,1e-05,2.58011]
[1777769498522,41.67,78516.57,0.3,-0.01363,1e-05,2.60292]
[1777769501519,41.66,78516.02,0.3,-0.01364,1e-05,2.60321]
[1777769502133,41.66,78516.02,0.3,-0.01364,1e-05,2.60321]
[1777769504684,41.66,78516.32,0.3,-0.01363,1e-05,2.6022]
[1777769506780,41.66,78516.32,0.3,-0.01363,1e-05,2.60173]
[1777769513576,41.65,78514.56,0.3,-0.01363,1e-05,2.60281]
[1777769518611,41.65,78511.83,0.3,-0.01366,1e-05,2.60656]
[1777769523647,41.65,78510.77,0.3,-0.01366,1e-05,2.60724]
[1777769528682,41.64,78510.7,0.3,-0.01365,1e-05,2.60611]
[1777769533717,41.64,78509.84,0.3,-0.01366,1e-05,2.60641]
[1777769539758,41.63,78509.44,0.3,-0.01365,1e-05,2.60562]
[1777769548822,41.62,78505.37,0.3,-0.01368,1e-05,2.61074]
[1777769553857,41.62,78503.03,0.3,-0.01369,1e-05,2.61206]
[1777769561913,41.61,78505.81,0.3,-0.01365,1e-05,2.60491]
[1777769567012,41.61,78506.68,0.3,-0.01363,1e-05,2.60201]
[1777769580039,41.6,78506.5,0.3,-0.01361,1e-05,2.59892]
[1777769585462,41.59,78509.67,0.3,-0.01357,1e-05,2.59211]
[1777769585617,41.59,78509.45,0.3,-0.01357,1e-05,2.59225]
[1777769593130,41.59,78510.83,0.3,-0.01354,1e-05,2.58777]
[1777769598165,41.58,78511.33,0.3,-0.01353,1e-05,2.58567]
[1777769606221,41.58,78511.45,0.3,-0.01352,1e-05,2.5836]
[1777769615284,41.57,78512.15,0.3,-0.01349,1e-05,2.5785]
[1777769623341,41.56,78512.75,0.3,-0.01347,1e-05,2.57569]
[1777769628376,41.56,78512.64,0.3,-0.01347,1e-05,2.57482]
[1777769640460,41.55,78512.68,0.3,-0.01345,1e-05,2.57221]
[1777769640727,41.55,78512.68,0.3,-0.01345,1e-05,2.57221]
[1777769641893,41.55,78515.99,0.3,-0.01341,1e-05,2.56603]
[1777769643605,41.55,78518.3,0.3,-0.01339,1e-05,2.56149]
[1777769647186,41.55,78519.36,0.3,-0.01337,1e-05,2.55903]
[1777769647244,41.55,78519.36,0.3,-0.01337,1e-05,2.55903]
[1777769648575,41.55,78524.31,0.3,-0.01331,1e-05,2.54997]
[1777769656572,41.54,78511.42,0.3,-0.01345,1e-05,2.57175]
[1777769661608,41.54,78503.31,0.3,-0.01353,1e-05,2.58532]
[1777769666642,41.53,78503.28,0.3,-0.01353,1e-05,2.58424]
[1777769670213,41.53,78501.07,0.3,-0.01355,1e-05,2.58779]
[1777769670296,41.53,78501.07,0.3,-0.01355,1e-05,2.58779]
[1777769677722,41.53,78501.36,0.3,-0.01352,1e-05,2.58363]
[1777769683764,41.52,78501.36,0.3,-0.01352,1e-05,2.58228]
[1777769688799,41.52,78501.4,0.3,-0.01351,1e-05,2.58109]
[1777769700883,41.51,78501.04,0.3,-0.0135,1e-05,2.57911]
[1777769705918,41.5,78500.39,0.3,-0.0135,1e-05,2.5792]
[1777769710953,41.5,78493.93,0.3,-0.01356,1e-05,2.58975]
[1777769715988,41.5,78494.0,0.3,-0.01356,1e-05,2.58846]
[1777769721023,41.49,78498.05,0.3,-0.0135,1e-05,2.58002]
[1777769731093,41.49,78498.05,0.3,-0.01348,1e-05,2.57633]
[1777769736370,41.48,78499.4,0.3,-0.01346,1e-05,2.57307]
[1777769736980,41.48,78502.74,0.3,-0.01342,1e-05,2.56665]
[1777769742170,41.48,78504.33,0.3,-0.0134,1e-05,2.5629]
[1777769751829,41.48,78504.24,0.3,-0.0134,1e-05,2.56254]
[1777769752445,41.48,78504.24,0.3,-0.0134,1e-05,2.56254]
[1777769752474,41.48,78504.24,0.3,-0.0134,1e-05,2.56254]
[1777769752578,41.48,78504.24,0.3,-0.0134,1e-05,2.56254]
[1777769753585,41.47,78504.24,0.3,-0.01339,1e-05,2.56119]
[1777769753972,41.47,78505.04,0.3,-0.01338,1e-05,2.55958]
[1777769760297,41.47,78508.6,0.3,-0.01333,1e-05,2.55228]
[1777769767020,41.47,78508.53,0.3,-0.01333,1e-05,2.55183]
[1777769774921,41.47,78508.46,0.3,-0.01333,1e-05,2.5514]
[1777769775068,41.47,78508.46,0.3,-0.01333,1e-05,2.5514]
[1777769777421,41.46,78508.39,0.3,-0.01332,1e-05,2.5503]
[1777769777491,41.46,78508.39,0.3,-0.01332,1e-05,2.5503]
[1777769777725,41.46,78508.39,0.3,-0.01332,1e-05,2.5503]
[1777769777753,41.46,78509.7,0.3,-0.01331,1e-05,2.54781]
[1777769777785,41.46,78509.7,0.3,-0.01331,1e-05,2.54781]
[1777769777862,41.46,78509.7,0.3,-0.01331,1e-05,2.54781]
[1777769783458,41.46,78512.38,0.3,-0.01327,1e-05,2.5423]
[1777769789500,41.46,78512.38,0.3,-0.01327,1e-05,2.54162]
[1777769794534,41.45,78513.38,0.3,-0.01325,1e-05,2.53772]
[1777769795084,41.45,78513.38,0.3,-0.01325,1e-05,2.53772]
[1777769795108,41.45,78513.38,0.3,-0.01325,1e-05,2.53772]
[1777769800868,41.45,78514.01,0.3,-0.01324,1e-05,2.53619]
[1777769801912,41.45,78514.56,0.3,-0.01323,1e-05,2.53491]
[1777769808987,41.45,78519.29,0.3,-0.01318,1e-05,2.52602]
[1777769814675,41.45,78522.8,0.3,-0.01313,1e-05,2.51915]
[1777769819710,41.45,78523.3,0.3,-0.01313,1e-05,2.51792]
[1777769821433,41.45,78523.3,0.3,-0.01313,1e-05,2.51792]
[1777769828777,41.45,78523.56,0.3,-0.01312,1e-05,2.51685]
[1777769839649,41.44,78523.6,0.3,-0.01312,1e-05,2.51664]
[1777769839751,41.44,78523.6,0.3,-0.01312,1e-05,2.51664]
[1777769840816,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769840955,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841063,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841093,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841148,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841180,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841339,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841394,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841710,41.44,78524.5,0.3,-0.0131,1e-05,2.51442]
[1777769841836,41.44,78524.82,0.3,-0.0131,1e-05,2.51372]
[1777769841985,41.44,78524.82,0.3,-0.0131,1e-05,2.51372]
[1777769842268,41.44,78524.82,0.3,-0.0131,1e-05,2.51372]
[1777769843627,41.44,78525.88,0.3,-0.01309,1e-05,2.51184]
[1777769844224,41.44,78529.27,0.3,-0.01305,1e-05,2.50572]
[1777769851311,41.44,78528.35,0.3,-0.01306,1e-05,2.50708]
[1777769851336,41.44,78528.35,0.3,-0.01306,1e-05,2.50708]
[1777769853509,41.44,78528.31,0.3,-0.01305,1e-05,2.50548]
[1777769862886,41.44,78532.1,0.3,-0.01301,1e-05,2.49852]
[1777769868050,41.44,78531.94,0.3,-0.01301,1e-05,2.49826]
[1777769872462,41.44,78532.95,0.3,-0.013,1e-05,2.49633]
[1777769872491,41.44,78532.95,0.3,-0.013,1e-05,2.49633]
[1777769872518,41.44,78532.95,0.3,-0.013,1e-05,2.49633]
[1777769878120,41.44,78519.88,0.3,-0.01314,1e-05,2.51905]
[1777769883155,41.43,78521.66,0.3,-0.01311,1e-05,2.51548]
[1777769888190,41.43,78525.99,0.3,-0.01306,1e-05,2.50743]
[1777769894233,41.43,78526.34,0.3,-0.01306,1e-05,2.50647]
[1777769898221,41.43,78526.44,0.3,-0.01306,1e-05,2.50624]
[1777769898681,41.43,78526.44,0.3,-0.01306,1e-05,2.50624]
[1777769900445,41.43,78533.39,0.3,-0.01298,1e-05,2.49375]
[1777769900597,41.43,78533.39,0.3,-0.01298,1e-05,2.49375]
[1777769910344,41.43,78538.21,0.3,-0.01293,1e-05,2.48503]
[1777769912212,41.43,78538.25,0.3,-0.01292,1e-05,2.4834]
[1777769912549,41.43,78538.25,0.3,-0.01292,1e-05,2.4834]
[1777769916571,41.43,78538.25,0.3,-0.01292,1e-05,2.48337]
[1777769916768,41.43,78538.25,0.3,-0.01292,1e-05,2.48337]
[1777769927463,41.43,78540.15,0.3,-0.0129,1e-05,2.47985]
[1777769932497,41.43,78539.78,0.3,-0.0129,1e-05,2.48049]
[1777769938540,41.43,78539.43,0.3,-0.0129,1e-05,2.4811]
[1777769944582,41.43,78539.61,0.3,-0.0129,1e-05,2.48079]
[1777769955658,41.43,78539.68,0.3,-0.0129,1e-05,2.48063]
[1777769961701,41.43,78539.6,0.3,-0.0129,1e-05,2.48078]
[1777769966735,41.43,78539.45,0.3,-0.0129,1e-05,2.48107]
[1777769973785,41.43,78539.37,0.3,-0.0129,1e-05,2.4797]
[1777769982848,41.43,78539.76,0.3,-0.01289,1e-05,2.47903]
[1777769990904,41.43,78539.65,0.3,-0.01289,1e-05,2.47919]
[1777769996946,41.43,78539.65,0.3,-0.01289,1e-05,2.47914]
[1777770007016,41.43,78539.71,0.3,-0.01289,1e-05,2.47893]
[1777770013021,41.43,78539.71,0.3,-0.01289,1e-05,2.47889]
[1777770018093,41.43,78515.3,0.3,-0.01315,1e-05,2.52163]
[1777770023128,41.43,78514.33,0.3,-0.01316,1e-05,2.52292]
[1777770028163,41.42,78513.25,0.3,-0.01317,1e-05,2.52443]
[1777770034204,41.42,78513.19,0.3,-0.01316,1e-05,2.52248]
[1777770041254,41.42,78512.28,0.3,-0.01317,1e-05,2.52353]
[1777770046289,41.42,78511.64,0.3,-0.01317,1e-05,2.52427]
[1777770051328,41.42,78509.5,0.3,-0.01319,1e-05,2.52769]
[1777770056361,41.42,78494.93,0.3,-0.01335,1e-05,2.5532]
[1777770061396,41.41,78494.64,0.3,-0.01335,1e-05,2.55303]
[1777770064849,41.41,78494.8,0.3,-0.01335,1e-05,2.55247]
[1777770067113,41.41,78500.73,0.3,-0.01328,1e-05,2.54141]
[1777770067477,41.41,78500.73,0.3,-0.01328,1e-05,2.54141]
[1777770067680,41.41,78500.73,0.3,-0.01328,1e-05,2.54141]
[1777770073483,41.41,78501.24,0.3,-0.01327,1e-05,2.53969]
[1777770076504,41.41,78480.33,0.3,-0.0135,1e-05,2.57706]
[1777770080065,41.41,78474.13,0.3,-0.01356,1e-05,2.58773]
[1777770085452,41.4,78476.57,0.3,-0.01353,1e-05,2.58227]
[1777770085755,41.4,78476.57,0.3,-0.01353,1e-05,2.58227]
[1777770087251,41.4,78486.54,0.3,-0.01342,1e-05,2.56382]
[1777770087338,41.4,78486.54,0.3,-0.01342,1e-05,2.56382]
[1777770088288,41.4,78488.2,0.3,-0.0134,1e-05,2.56064]
[1777770088316,41.4,78488.2,0.3,-0.0134,1e-05,2.56064]
[1777770088925,41.4,78488.2,0.3,-0.0134,1e-05,2.56064]
[1777770088970,41.4,78452.2,0.3,-0.0138,1e-05,2.62597]
[1777770089994,41.4,78426.26,0.3,-0.01411,1e-05,2.67494]
[1777770091131,41.4,78423.95,0.3,-0.01413,1e-05,2.67926]
[1777770097257,41.41,78429.88,0.3,-0.01408,1e-05,2.67028]
[1777770103694,41.43,78426.73,0.3,-0.01415,1e-05,2.68216]
[1777770108395,41.44,78425.66,0.3,-0.01418,1e-05,2.68638]
[1777770111208,41.45,78425.52,0.3,-0.01419,1e-05,2.68884]
[1777770112045,41.45,78425.52,0.3,-0.01419,1e-05,2.68884]
[1777770111751,41.45,78399.38,0.3,-0.01451,1e-05,2.7397]
[1777770112622,41.45,78399.38,0.3,-0.01451,1e-05,2.7397]
[1777770112882,41.46,78374.78,0.3,-0.01482,1e-05,2.78824]
[1777770118800,41.47,78377.38,0.3,-0.0148,1e-05,2.78659]
[1777770123812,41.48,78369.13,0.3,-0.01492,1e-05,2.80478]
[1777770129880,41.49,78385.12,0.3,-0.01475,1e-05,2.77787]
[1777770134917,41.5,78390.48,0.3,-0.0147,1e-05,2.77047]
[1777770140083,41.51,78397.48,0.3,-0.01463,1e-05,2.75945]
[1777770145939,41.52,78392.59,0.3,-0.01472,1e-05,2.77257]
[1777770155042,41.53,78375.75,0.3,-0.01494,1e-05,2.80818]
[1777770160092,41.54,78368.11,0.3,-0.01505,1e-05,2.82606]
[1777770164507,41.55,78356.61,0.3,-0.01521,1e-05,2.85033]
[1777770165035,41.55,78356.61,0.3,-0.01521,1e-05,2.85033]
[1777770165151,41.55,78356.61,0.3,-0.01521,1e-05,2.85033]
[1777770165207,41.55,78356.61,0.3,-0.01521,1e-05,2.85033]
[1777770165427,41.55,78356.61,0.3,-0.01521,1e-05,2.85033]
[1777770165561,41.55,78356.61,0.3,-0.01521,1e-05,2.85033]
[1777770166137,41.55,78298.45,0.3,-0.01595,1e-05,2.9675]
[1777770167558,41.56,78308.41,0.3,-0.01584,1e-05,2.94966]
[1777770173189,41.57,78322.29,0.3,-0.01568,1e-05,2.92588]
[1777770178224,41.58,78330.97,0.3,-0.01558,1e-05,2.91006]
[1777770183259,41.6,78338.81,0.3,-0.01553,1e-05,2.90217]
[1777770188293,41.61,78344.11,0.3,-0.01548,1e-05,2.89348]
[1777770193329,41.61,78359.41,0.3,-0.0153,1e-05,2.86526]
[1777770196286,41.62,78360.16,0.3,-0.0153,1e-05,2.86507]
[1777770199371,41.62,78386.04,0.3,-0.01499,1e-05,2.81591]
[1777770204853,41.63,78388.49,0.3,-0.01497,1e-05,2.81324]
[1777770210448,41.64,78389.86,0.3,-0.01497,1e-05,2.81413]
[1777770215483,41.65,78389.86,0.3,-0.01498,1e-05,2.81499]
[1777770220518,41.65,78380.23,0.3,-0.01511,1e-05,2.83605]
[1777770225552,41.66,78379.39,0.3,-0.01514,1e-05,2.84002]
[1777770228846,41.66,78378.62,0.3,-0.01515,1e-05,2.84244]
[1777770234616,41.67,78378.66,0.3,-0.01517,1e-05,2.84553]
[1777770239650,41.68,78378.76,0.3,-0.01519,1e-05,2.84757]
[1777770246700,41.69,78385.69,0.3,-0.01512,1e-05,2.83728]
[1777770251735,41.7,78385.09,0.3,-0.01514,1e-05,2.84074]
[1777770256770,41.71,78384.35,0.3,-0.01517,1e-05,2.84444]
[1777770261805,41.71,78376.65,0.3,-0.01527,1e-05,2.86169]
[1777770266840,41.72,78365.12,0.3,-0.01543,1e-05,2.88637]
[1777770272882,41.73,78368.55,0.3,-0.01539,1e-05,2.88018]
[1777770278924,41.73,78365.96,0.3,-0.01544,1e-05,2.88755]
[1777770283959,41.74,78371.29,0.3,-0.01538,1e-05,2.87892]
[1777770288994,41.75,78372.34,0.3,-0.01539,1e-05,2.8792]
[1777770294033,41.75,78373.09,0.3,-0.01539,1e-05,2.87969]
[1777770299073,41.76,78373.92,0.3,-0.01539,1e-05,2.88003]
[1777770304111,41.77,78359.37,0.3,-0.01558,1e-05,2.91061]
[1777770309146,41.77,78351.25,0.3,-0.0157,1e-05,2.92833]
[1777770314181,41.78,78353.44,0.3,-0.01568,1e-05,2.92551]
[1777770319217,41.78,78353.51,0.3,-0.01569,1e-05,2.92692]
[1777770324254,41.79,78360.82,0.3,-0.01561,1e-05,2.91402]
[1777770329288,41.79,78359.98,0.3,-0.01563,1e-05,2.91733]
[1777770334324,41.8,78364.72,0.3,-0.01557,1e-05,2.9079]
[1777770339359,41.8,78368.23,0.3,-0.01554,1e-05,2.90272]
[1777770345401,41.81,78369.13,0.3,-0.01554,1e-05,2.90308]
[1777770351442,41.82,78369.27,0.3,-0.01555,1e-05,2.90494]
[1777770360106,41.82,78369.48,0.3,-0.01555,1e-05,2.90524]
[1777770360828,41.83,78369.48,0.3,-0.01557,1e-05,2.90771]
[1777770361337,41.83,78369.48,0.3,-0.01557,1e-05,2.90771]
[1777770364759,41.83,78390.68,0.3,-0.01531,1e-05,2.86755]
[1777770370577,41.84,78400.1,0.3,-0.01521,1e-05,2.85181]
[1777770374835,41.84,78384.3,0.3,-0.01541,1e-05,2.88399]
[1777770380647,41.85,78373.34,0.3,-0.01557,1e-05,2.90817]
[1777770385682,41.86,78367.16,0.3,-0.01566,1e-05,2.92202]
[1777770390717,41.86,78366.86,0.3,-0.01567,1e-05,2.92417]
[1777770396759,41.87,78366.86,0.3,-0.01567,1e-05,2.92428]
[1777770401794,41.87,78365.19,0.3,-0.0157,1e-05,2.9291]
[1777770406829,41.88,78361.98,0.3,-0.01575,1e-05,2.93691]
[1777770411865,41.88,78361.87,0.3,-0.01576,1e-05,2.93849]
[1777770420929,41.89,78362.27,0.3,-0.01577,1e-05,2.94011]
[1777770428984,41.89,78362.39,0.3,-0.01578,1e-05,2.942]
[1777770434020,41.9,78361.81,0.3,-0.0158,1e-05,2.94446]
[1777770439055,41.9,78362.38,0.3,-0.0158,1e-05,2.94461]
[1777770445097,41.91,78376.15,0.3,-0.01564,1e-05,2.91884]
[1777770446883,41.91,78378.2,0.3,-0.01561,1e-05,2.91538]
[1777770452427,41.91,78382.95,0.3,-0.01555,1e-05,2.90557]
[1777770458188,41.92,78389.4,0.3,-0.01549,1e-05,2.89557]
[1777770463413,41.93,78393.76,0.3,-0.01544,1e-05,2.88838]
[1777770470740,41.94,78400.97,0.3,-0.01537,1e-05,2.87712]
[1777770476316,41.94,78403.7,0.3,-0.01535,1e-05,2.87367]
[1777770480841,41.95,78404.68,0.3,-0.01535,1e-05,2.87369]
[1777770486384,41.95,78399.08,0.3,-0.01543,1e-05,2.88687]
[1777770496457,41.97,78399.03,0.3,-0.01546,1e-05,2.89058]
[1777770501491,41.97,78398.89,0.3,-0.01547,1e-05,2.89265]
[1777770507533,41.98,78398.7,0.3,-0.01548,1e-05,2.89515]
[1777770515588,41.99,78398.59,0.3,-0.0155,1e-05,2.89647]
[1777770520625,41.99,78398.57,0.3,-0.01551,1e-05,2.89826]
[1777770522641,42.0,78380.66,0.3,-0.01574,1e-05,2.93429]
[1777770527676,42.0,78374.83,0.3,-0.01582,1e-05,2.94719]
[1777770532711,42.0,78373.99,0.3,-0.01584,1e-05,2.95013]
[1777770537746,42.01,78373.62,0.3,-0.01585,1e-05,2.9521]
[1777770542784,42.01,78372.77,0.3,-0.01587,1e-05,2.955]
[1777770546922,42.01,78373.63,0.3,-0.01586,1e-05,2.954]
[1777770551081,42.02,78375.38,0.3,-0.01584,1e-05,2.95146]
[1777770561916,42.03,78374.76,0.3,-0.01587,1e-05,2.95556]
[1777770566952,42.03,78374.54,0.3,-0.01588,1e-05,2.95716]
[1777770567901,42.03,78374.54,0.3,-0.01588,1e-05,2.95716]
[1777770572994,42.03,78372.81,0.3,-0.0159,1e-05,2.96025]
[1777770578029,42.04,78372.81,0.3,-0.01591,1e-05,2.96136]
[1777770583064,42.04,78363.95,0.3,-0.01603,1e-05,2.98008]
[1777770588099,42.04,78361.96,0.3,-0.01606,1e-05,2.98497]
[1777770597162,42.05,78361.06,0.3,-0.01608,1e-05,2.98827]
[1777770602198,42.05,78353.78,0.3,-0.01618,1e-05,3.00377]
[1777770607233,42.05,78348.26,0.3,-0.01626,1e-05,3.01562]
[1777770612268,42.05,78344.56,0.3,-0.01631,1e-05,3.02373]
[1777770617303,42.06,78339.72,0.3,-0.01637,1e-05,3.03408]
[1777770622338,42.06,78332.7,0.3,-0.01647,1e-05,3.04891]
[1777770627373,42.06,78349.53,0.3,-0.01625,1e-05,3.01524]
[1777770632408,42.06,78354.83,0.3,-0.01618,1e-05,3.00351]
[1777770637450,42.06,78358.88,0.3,-0.01613,1e-05,2.99617]
[1777770642485,42.07,78360.83,0.3,-0.01611,1e-05,2.99313]
[1777770647326,42.07,78360.97,0.3,-0.01611,1e-05,2.99321]
[1777770647565,42.07,78360.97,0.3,-0.01611,1e-05,2.99321]
[1777770647578,42.07,78360.97,0.3,-0.01611,1e-05,2.99321]
[1777770652640,42.07,78363.84,0.3,-0.01608,1e-05,2.98864]
[1777770658598,42.08,78364.21,0.3,-0.01609,1e-05,2.98906]
[1777770663633,42.08,78365.87,0.3,-0.01607,1e-05,2.98652]
[1777770668668,42.08,78357.06,0.3,-0.01619,1e-05,3.00508]
[1777770673703,42.08,78354.06,0.3,-0.01623,1e-05,3.0118]
[1777770674838,42.08,78354.06,0.3,-0.01623,1e-05,3.0118]
[1777770683773,42.09,78354.1,0.3,-0.01624,1e-05,3.01307]
[1777770690822,42.09,78352.97,0.3,-0.01626,1e-05,3.01633]
[1777770696864,42.09,78351.4,0.3,-0.01628,1e-05,3.01861]
[1777770702351,42.09,78351.23,0.3,-0.01628,1e-05,3.01937]
[1777770708271,42.1,78345.94,0.3,-0.01636,1e-05,3.03098]
[1777770713983,42.1,78349.04,0.3,-0.01632,1e-05,3.02558]
[1777770719019,42.1,78346.86,0.3,-0.01635,1e-05,3.03063]
[1777770720788,42.1,78346.75,0.3,-0.01636,1e-05,3.03097]
[1777770722957,42.1,78353.53,0.3,-0.01627,1e-05,3.01748]
[1777770729577,42.1,78354.13,0.3,-0.01627,1e-05,3.01711]
[1777770735132,42.11,78357.1,0.3,-0.01623,1e-05,3.01213]
[1777770740166,42.11,78354.87,0.3,-0.01627,1e-05,3.01736]
[1777770745202,42.11,78347.83,0.3,-0.01636,1e-05,3.03225]
[1777770751244,42.11,78348.12,0.3,-0.01636,1e-05,3.03059]
[1777770756279,42.12,78343.52,0.3,-0.01642,1e-05,3.04049]
[1777770761314,42.12,78344.42,0.3,-0.01641,1e-05,3.03917]
[1777770766349,42.12,78347.21,0.3,-0.01638,1e-05,3.03403]
[1777770772391,42.12,78347.27,0.3,-0.01638,1e-05,3.03459]
[1777770777427,42.12,78346.1,0.3,-0.0164,1e-05,3.03755]
[1777770784020,42.12,78346.03,0.3,-0.0164,1e-05,3.0378]
[1777770789511,42.13,78347.38,0.3,-0.01639,1e-05,3.0364]
[1777770795555,42.13,78348.67,0.3,-0.01638,1e-05,3.03448]
[1777770801598,42.13,78349.43,0.3,-0.01637,1e-05,3.03366]
[1777770806633,42.13,78348.67,0.3,-0.01639,1e-05,3.03579]
[1777770810129,42.13,78349.37,0.3,-0.01638,1e-05,3.03472]
[1777770812290,42.14,78362.5,0.3,-0.0162,1e-05,3.00666]
[1777770816511,42.14,78362.58,0.3,-0.01621,1e-05,3.00699]
[1777770818455,42.14,78358.87,0.3,-0.01626,1e-05,3.01496]
[1777770823753,42.14,78359.75,0.3,-0.01625,1e-05,3.01405]
[1777770828788,42.14,78359.62,0.3,-0.01626,1e-05,3.01504]
[1777770833823,42.15,78360.76,0.3,-0.01625,1e-05,3.01344]
[1777770838858,42.15,78353.79,0.3,-0.01634,1e-05,3.02815]
[1777770844900,42.15,78360.18,0.3,-0.01626,1e-05,3.01599]
[1777770849935,42.15,78356.48,0.3,-0.01631,1e-05,3.02414]
[1777770854969,42.15,78353.13,0.3,-0.01636,1e-05,3.03149]
[1777770861012,42.16,78352.99,0.3,-0.01637,1e-05,3.03242]
[1777770866047,42.16,78352.84,0.3,-0.01637,1e-05,3.03327]
[1777770871082,42.16,78354.1,0.3,-0.01635,1e-05,3.02951]
[1777770881152,42.16,78354.1,0.3,-0.01636,1e-05,3.03066]
[1777770886190,42.16,78354.21,0.3,-0.01636,1e-05,3.03102]
[1777770891462,42.17,78359.05,0.3,-0.0163,1e-05,3.02171]
[1777770896838,42.17,78360.29,0.3,-0.01629,1e-05,3.01987]
[1777770902302,42.17,78359.98,0.3,-0.0163,1e-05,3.02145]
[1777770907337,42.17,78359.81,0.3,-0.01631,1e-05,3.02246]
[1777770912372,42.18,78359.99,0.3,-0.01631,1e-05,3.02276]
[1777770917407,42.18,78363.23,0.3,-0.01627,1e-05,3.01689]
[1777770922443,42.18,78364.45,0.3,-0.01626,1e-05,3.01511]
[1777770927478,42.18,78370.83,0.3,-0.01618,1e-05,3.00295]
[1777770932513,42.18,78372.37,0.3,-0.01616,1e-05,2.9989]
[1777770936836,42.19,78374.01,0.3,-0.01614,1e-05,2.9961]
[1777770938838,42.19,78374.19,0.3,-0.01614,1e-05,2.99608]
[1777770945604,42.19,78374.54,0.3,-0.01614,1e-05,2.99674]
[1777770946832,42.19,78374.54,0.3,-0.01614,1e-05,2.99674]
[1777770948832,42.19,78374.65,0.3,-0.01614,1e-05,2.99685]
[1777770954666,42.2,78374.58,0.3,-0.01615,1e-05,2.99832]
[1777770958834,42.2,78374.61,0.3,-0.01615,1e-05,2.99875]
[1777770962839,42.2,78374.61,0.3,-0.01616,1e-05,2.99908]
[1777770969773,42.2,78375.69,0.3,-0.01615,1e-05,2.99853]
[1777770972827,42.21,78375.75,0.3,-0.01615,1e-05,2.99873]
[1777770974831,42.21,78375.69,0.3,-0.01616,1e-05,2.99917]
[1777770978857,42.21,78385.57,0.3,-0.01603,1e-05,2.98007]
[1777770984880,42.21,78378.06,0.3,-0.01614,1e-05,2.99645]
[1777770989915,42.21,78375.91,0.3,-0.01617,1e-05,3.00154]
[1777770994950,42.22,78376.6,0.3,-0.01616,1e-05,2.99917]
[1777770999993,42.22,78364.06,0.3,-0.01632,1e-05,3.02508]
[1777771005029,42.22,78364.39,0.3,-0.01632,1e-05,3.02495]
[1777771010064,42.22,78363.72,0.3,-0.01634,1e-05,3.02685]
[1777771015100,42.22,78362.82,0.3,-0.01635,1e-05,3.0292]
[1777771020135,42.23,78351.3,0.3,-0.0165,1e-05,3.05308]
[1777771025169,42.23,78350.35,0.3,-0.01652,1e-05,3.05533]
[1777771030210,42.23,78349.77,0.3,-0.01653,1e-05,3.05682]
[1777771036252,42.23,78349.59,0.3,-0.01653,1e-05,3.05757]
[1777771042010,42.23,78349.22,0.3,-0.01654,1e-05,3.05851]
[1777771047566,42.23,78343.3,0.3,-0.01662,1e-05,3.07091]
[1777771049344,42.23,78341.65,0.3,-0.01664,1e-05,3.07443]
[1777771053373,42.23,78340.94,0.3,-0.01664,1e-05,3.07426]
[1777771058408,42.23,78330.89,0.3,-0.01678,1e-05,3.09505]
[1777771063444,42.23,78326.39,0.3,-0.01684,1e-05,3.10425]
[1777771068480,42.23,78326.04,0.3,-0.01684,1e-05,3.10487]
[1777771073515,42.23,78323.88,0.3,-0.01687,1e-05,3.10919]
[1777771078550,42.23,78310.0,0.3,-0.01705,1e-05,3.13768]
[1777771086606,42.23,78309.9,0.3,-0.01705,1e-05,3.13721]
[1777771091641,42.23,78311.73,0.3,-0.01702,1e-05,3.133]
[1777771097683,42.23,78316.13,0.3,-0.01696,1e-05,3.12348]
[1777771102718,42.22,78322.16,0.3,-0.01688,1e-05,3.11076]
[1777771107753,42.22,78321.01,0.3,-0.01689,1e-05,3.11294]
[1777771112788,42.22,78322.61,0.3,-0.01686,1e-05,3.10764]
[1777771117823,42.22,78316.93,0.3,-0.01694,1e-05,3.11919]
[1777771122858,42.22,78312.52,0.3,-0.01699,1e-05,3.12795]
[1777771127895,42.22,78305.48,0.3,-0.01709,1e-05,3.14222]
[1777771133937,42.22,78303.47,0.3,-0.01711,1e-05,3.14581]
[1777771138972,42.22,78296.53,0.3,-0.0172,1e-05,3.15977]
[1777771144009,42.22,78296.64,0.3,-0.01719,1e-05,3.15894]
[1777771149041,42.21,78297.07,0.3,-0.01718,1e-05,3.15744]
[1777771154077,42.21,78296.42,0.3,-0.01719,1e-05,3.15819]
[1777771159111,42.21,78286.86,0.3,-0.01732,1e-05,3.17762]
[1777771163146,42.21,78268.9,0.3,-0.01756,1e-05,3.21483]
[1777771168182,42.2,78267.09,0.3,-0.01758,1e-05,3.21753]
[1777771173217,42.2,78268.61,0.3,-0.01754,1e-05,3.21135]
[1777771178252,42.2,78267.33,0.3,-0.01755,1e-05,3.21297]
[1777771182193,42.2,78264.44,0.3,-0.01759,1e-05,3.21867]
[1777771190858,42.19,78263.83,0.3,-0.01758,1e-05,3.21794]
[1777771196380,42.19,78264.43,0.3,-0.01756,1e-05,3.21514]
[1777771201415,42.18,78262.78,0.3,-0.01758,1e-05,3.21761]
[1777771206450,42.18,78262.51,0.3,-0.01758,1e-05,3.21713]
[1777771211485,42.18,78262.64,0.3,-0.01757,1e-05,3.21582]
[1777771216519,42.17,78281.26,0.3,-0.01731,1e-05,3.17557]
[1777771221555,42.17,78282.38,0.3,-0.01729,1e-05,3.17256]
[1777771227597,42.17,78282.22,0.3,-0.01728,1e-05,3.17211]
[1777771232632,42.17,78282.63,0.3,-0.01726,1e-05,3.16878]
[1777771238674,42.17,78292.28,0.3,-0.01713,1e-05,3.14798]
[1777771243709,42.16,78288.12,0.3,-0.01718,1e-05,3.15611]
[1777771248744,42.16,78291.09,0.3,-0.01714,1e-05,3.14936]
[1777771253780,42.16,78292.27,0.3,-0.01712,1e-05,3.14644]
[1777771259822,42.16,78294.13,0.3,-0.01709,1e-05,3.14205]
[1777771264856,42.16,78293.29,0.3,-0.0171,1e-05,3.14339]
[1777771269892,42.16,78289.05,0.3,-0.01715,1e-05,3.15181]
[1777771274927,42.15,78286.54,0.3,-0.01719,1e-05,3.15658]
[1777771279962,42.15,78285.29,0.3,-0.0172,1e-05,3.15867]
[1777771284997,42.15,78284.77,0.3,-0.0172,1e-05,3.1592]
[1777771294068,42.15,78279.75,0.3,-0.01725,1e-05,3.16679]
[1777771299103,42.15,78271.51,0.3,-0.01736,1e-05,3.18342]
[1777771304138,42.14,78273.18,0.3,-0.01734,1e-05,3.17914]
[1777771309174,42.14,78272.03,0.3,-0.01735,1e-05,3.1808]
[1777771314209,42.14,78271.43,0.3,-0.01735,1e-05,3.18132]
[1777771319244,42.14,78263.18,0.3,-0.01746,1e-05,3.19791]
[1777771324279,42.13,78262.58,0.3,-0.01746,1e-05,3.1983]
[1777771329314,42.13,78255.32,0.3,-0.01756,1e-05,3.21278]
[1777771331657,42.13,78255.25,0.3,-0.01755,1e-05,3.21254]
[1777771333544,42.13,78234.67,0.3,-0.01784,1e-05,3.25612]
[1777771338768,42.12,78231.19,0.3,-0.01788,1e-05,3.26223]
[1777771347445,42.12,78242.68,0.3,-0.0177,1e-05,3.23501]
[1777771352479,42.11,78242.5,0.3,-0.01769,1e-05,3.23234]
[1777771357515,42.11,78243.81,0.3,-0.01766,1e-05,3.22841]
[1777771362550,42.11,78243.24,0.3,-0.01766,1e-05,3.22851]
[1777771367588,42.1,78245.21,0.3,-0.01763,1e-05,3.22321]
[1777771372623,42.1,78242.54,0.3,-0.01766,1e-05,3.22783]
[1777771377658,42.1,78241.08,0.3,-0.01767,1e-05,3.22986]
[1777771382693,42.09,78242.19,0.3,-0.01765,1e-05,3.22643]
[1777771387727,42.09,78245.8,0.3,-0.01759,1e-05,3.21771]
[1777771392763,42.09,78243.47,0.3,-0.01762,1e-05,3.2217]
[1777771397799,42.08,78242.32,0.3,-0.01763,1e-05,3.22319]
[1777771403841,42.08,78242.6,0.3,-0.01762,1e-05,3.22143]
[1777771408876,42.08,78242.88,0.3,-0.01761,1e-05,3.2199]
[1777771413911,42.08,78243.97,0.3,-0.01758,1e-05,3.21482]
[1777771418945,42.07,78239.81,0.3,-0.01763,1e-05,3.22278]
[1777771423981,42.07,78241.5,0.3,-0.0176,1e-05,3.21824]
[1777771429015,42.07,78248.4,0.3,-0.0175,1e-05,3.20276]
[1777771434051,42.07,78249.69,0.3,-0.01747,1e-05,3.19932]
[1777771439086,42.06,78257.02,0.3,-0.01737,1e-05,3.18314]
[1777771444121,42.06,78269.04,0.3,-0.0172,1e-05,3.15735]
[1777771454192,42.06,78268.71,0.3,-0.0172,1e-05,3.15733]
[1777771463261,42.06,78268.17,0.3,-0.0172,1e-05,3.15762]
[1777771469303,42.05,78258.22,0.3,-0.01734,1e-05,3.17783]
[1777771474338,42.05,78257.35,0.3,-0.01733,1e-05,3.17721]
[1777771479373,42.05,78257.09,0.3,-0.01733,1e-05,3.17714]
[1777771484408,42.05,78257.3,0.3,-0.01733,1e-05,3.17611]
[1777771490449,42.05,78257.33,0.3,-0.01732,1e-05,3.17536]
[1777771496491,42.05,78257.42,0.3,-0.01732,1e-05,3.17453]
[1777771501528,42.04,78257.68,0.3,-0.01731,1e-05,3.17346]
[1777771506563,42.04,78257.54,0.3,-0.01731,1e-05,3.17326]
[1777771514618,42.04,78257.04,0.3,-0.01731,1e-05,3.17353]
[1777771519655,42.04,78266.47,0.3,-0.01718,1e-05,3.15326]
[1777771524690,42.04,78266.51,0.3,-0.01718,1e-05,3.15283]
[1777771529725,42.04,78268.67,0.3,-0.01714,1e-05,3.14793]
[1777771534760,42.04,78272.24,0.3,-0.01708,1e-05,3.1383]
[1777771539795,42.03,78273.81,0.3,-0.01706,1e-05,3.13469]
[1777771544830,42.03,78273.74,0.3,-0.01706,1e-05,3.1345]
[1777771551878,42.03,78273.52,0.3,-0.01706,1e-05,3.13441]
[1777771558928,42.03,78273.77,0.3,-0.01705,1e-05,3.1333]
[1777771563963,42.03,78274.62,0.3,-0.01704,1e-05,3.13109]
[1777771568998,42.03,78274.74,0.3,-0.01703,1e-05,3.13038]
[1777771578062,42.02,78274.12,0.3,-0.01704,1e-05,3.13083]
[1777771583097,42.02,78274.28,0.3,-0.01703,1e-05,3.13]
[1777771591153,42.02,78274.77,0.3,-0.01701,1e-05,3.12638]
[1777771596188,42.02,78274.96,0.3,-0.017,1e-05,3.1255]
[1777771606259,42.02,78274.96,0.3,-0.017,1e-05,3.12452]
[1777771612301,42.01,78274.51,0.3,-0.017,1e-05,3.12487]
[1777771624385,42.01,78268.03,0.3,-0.01708,1e-05,3.13722]
[1777771629420,42.01,78258.75,0.3,-0.0172,1e-05,3.15591]
[1777771634454,42.01,78252.98,0.3,-0.01728,1e-05,3.16727]
[1777771640496,42.0,78252.29,0.3,-0.01728,1e-05,3.16776]
[1777771645532,42.0,78251.7,0.3,-0.01728,1e-05,3.16824]
[1777771650567,42.0,78250.1,0.3,-0.0173,1e-05,3.17088]
[1777771655602,42.0,78250.39,0.3,-0.01728,1e-05,3.16779]
[1777771661644,41.99,78255.39,0.3,-0.01721,1e-05,3.15656]
[1777771664665,41.99,78278.59,0.3,-0.01689,1e-05,3.10777]
[1777771672721,41.99,78277.76,0.3,-0.0169,1e-05,3.10935]
[1777771678762,41.99,78277.81,0.3,-0.0169,1e-05,3.10906]
[1777771683797,41.99,78278.19,0.3,-0.01689,1e-05,3.10809]
[1777771688833,41.99,78275.16,0.3,-0.01693,1e-05,3.11418]
[1777771693869,41.99,78275.31,0.3,-0.01693,1e-05,3.11359]
[1777771700918,41.99,78276.16,0.3,-0.01692,1e-05,3.11142]
[1777771705954,41.99,78278.74,0.3,-0.01688,1e-05,3.1058]
[1777771710990,41.99,78283.8,0.3,-0.01681,1e-05,3.09514]
[1777771716024,41.99,78284.16,0.3,-0.0168,1e-05,3.09252]
[1777771721059,41.99,78285.14,0.3,-0.01678,1e-05,3.09044]
[1777771726095,41.99,78285.72,0.3,-0.01677,1e-05,3.08921]
[1777771731130,41.99,78284.77,0.3,-0.01679,1e-05,3.09115]
[1777771736164,41.99,78278.67,0.3,-0.01687,1e-05,3.10379]
[1777771743214,41.99,78275.67,0.3,-0.01691,1e-05,3.10978]
[1777771754291,41.99,78275.79,0.3,-0.0169,1e-05,3.10911]
[1777771759326,41.98,78275.69,0.3,-0.0169,1e-05,3.10912]
[1777771768388,41.98,78275.55,0.3,-0.0169,1e-05,3.10905]
[1777771773424,41.98,78273.87,0.3,-0.01692,1e-05,3.11056]
[1777771778459,41.98,78267.01,0.3,-0.01701,1e-05,3.12461]
[1777771783494,41.98,78271.99,0.3,-0.01694,1e-05,3.11389]
[1777771788529,41.98,78280.68,0.3,-0.01682,1e-05,3.09562]
[1777771793565,41.98,78281.62,0.3,-0.01681,1e-05,3.09361]
[1777771799608,41.98,78281.56,0.3,-0.01681,1e-05,3.09369]
[1777771804643,41.98,78265.81,0.3,-0.01702,1e-05,3.12642]
[1777771809678,41.98,78267.25,0.3,-0.017,1e-05,3.12313]
[1777771814714,41.98,78266.21,0.3,-0.01701,1e-05,3.12507]
[1777771819752,41.98,78266.65,0.3,-0.017,1e-05,3.12395]
[1777771824787,41.98,78264.3,0.3,-0.01703,1e-05,3.12865]
[1777771829822,41.98,78259.63,0.3,-0.01709,1e-05,3.13821]
[1777771834857,41.98,78255.08,0.3,-0.01715,1e-05,3.14562]
[1777771839891,41.97,78252.85,0.3,-0.01717,1e-05,3.14997]
[1777771844931,41.97,78252.63,0.3,-0.01717,1e-05,3.15009]
[1777771849966,41.97,78252.25,0.3,-0.01718,1e-05,3.15057]
[1777771855004,41.97,78252.32,0.3,-0.01717,1e-05,3.15011]
[1777771860040,41.97,78252.73,0.3,-0.01717,1e-05,3.14896]
[1777771865075,41.97,78251.91,0.3,-0.01718,1e-05,3.1504]
[1777771870110,41.97,78251.07,0.3,-0.01719,1e-05,3.15187]
[1777771875146,41.97,78251.24,0.3,-0.01718,1e-05,3.15123]
[1777771881188,41.97,78250.85,0.3,-0.01719,1e-05,3.15171]
[1777771886223,41.97,78244.05,0.3,-0.01728,1e-05,3.16577]
[1777771891258,41.97,78248.05,0.3,-0.01721,1e-05,3.15514]
[1777771897301,41.96,78248.42,0.3,-0.0172,1e-05,3.15402]
[1777771902458,41.96,78249.24,0.3,-0.01719,1e-05,3.15207]
[1777771908423,41.96,78241.76,0.3,-0.01729,1e-05,3.16735]
[1777771913458,41.96,78242.48,0.3,-0.01728,1e-05,3.1654]
[1777771919500,41.96,78242.51,0.3,-0.01727,1e-05,3.16481]
[1777771924534,41.96,78249.39,0.3,-0.01718,1e-05,3.14993]
[1777771929570,41.96,78256.32,0.3,-0.01708,1e-05,3.1351]
[1777771935612,41.96,78256.25,0.3,-0.01708,1e-05,3.13507]
[1777771940646,41.96,78265.15,0.3,-0.01696,1e-05,3.11634]
[1777771945682,41.96,78267.24,0.3,-0.01693,1e-05,3.11199]
[1777771950717,41.96,78264.49,0.3,-0.01697,1e-05,3.11773]
[1777771955752,41.96,78256.16,0.3,-0.01707,1e-05,3.1332]
[1777771960788,41.95,78255.59,0.3,-0.01708,1e-05,3.13413]
[1777771965823,41.95,78252.36,0.3,-0.01712,1e-05,3.14059]
[1777771970858,41.95,78254.92,0.3,-0.01708,1e-05,3.13488]
[1777771975893,41.95,78248.55,0.3,-0.01717,1e-05,3.1479]
[1777771980928,41.95,78248.27,0.3,-0.01717,1e-05,3.1481]
[1777771985963,41.95,78249.97,0.3,-0.01714,1e-05,3.14419]
[1777771990997,41.95,78247.29,0.3,-0.01718,1e-05,3.14954]
[1777771996033,41.95,78246.6,0.3,-0.01718,1e-05,3.15068]
[1777772002075,41.95,78246.46,0.3,-0.01718,1e-05,3.15065]
[1777772007110,41.95,78248.01,0.3,-0.01716,1e-05,3.14714]
[1777772015166,41.95,78249.39,0.3,-0.01713,1e-05,3.14209]
[1777772020204,41.94,78248.92,0.3,-0.01714,1e-05,3.14291]
[1777772025237,41.94,78250.0,0.3,-0.01712,1e-05,3.14049]
[1777772033293,41.94,78249.36,0.3,-0.01713,1e-05,3.14159]
[1777772038328,41.94,78250.99,0.3,-0.0171,1e-05,3.13802]
[1777772043363,41.94,78246.51,0.3,-0.01716,1e-05,3.14726]
[1777772048398,41.94,78246.72,0.3,-0.01716,1e-05,3.14661]
[1777772053433,41.94,78245.83,0.3,-0.01717,1e-05,3.14829]
[1777772058468,41.94,78246.83,0.3,-0.01716,1e-05,3.14598]
[1777772063502,41.94,78243.0,0.3,-0.01721,1e-05,3.15383]
[1777772068538,41.94,78235.19,0.3,-0.01731,1e-05,3.17]
[1777772073572,41.94,78238.17,0.3,-0.01726,1e-05,3.16144]
[1777772078607,41.94,78237.44,0.3,-0.01727,1e-05,3.16256]
[1777772083643,41.93,78233.62,0.3,-0.01732,1e-05,3.1702]
[1777772088677,41.93,78231.27,0.3,-0.01735,1e-05,3.17466]
[1777772095727,41.93,78231.16,0.3,-0.01734,1e-05,3.17409]
[1777772097901,41.93,78231.16,0.3,-0.01734,1e-05,3.17409]
[1777772102159,41.93,78231.17,0.3,-0.01734,1e-05,3.17424]
[1777772103675,41.94,78231.17,0.3,-0.01735,1e-05,3.17577]
[1777772105902,41.94,78231.17,0.3,-0.01735,1e-05,3.17565]
[1777772112312,41.94,78231.41,0.3,-0.01736,1e-05,3.17616]
[1777772117882,41.95,78233.31,0.3,-0.01734,1e-05,3.1744]
[1777772122687,41.95,78233.53,0.3,-0.01734,1e-05,3.17444]
[1777772124694,41.95,78233.43,0.3,-0.01736,1e-05,3.17642]
[1777772125737,41.95,78233.43,0.3,-0.01736,1e-05,3.17642]
[1777772131981,42.05,78232.16,0.3,-0.01757,1e-05,3.20873]
[1777772137018,42.09,78232.16,0.3,-0.01765,1e-05,3.22223]
[1777772142053,42.09,78232.07,0.3,-0.01767,1e-05,3.22445]
[1777772148095,42.1,78232.36,0.3,-0.01768,1e-05,3.22624]
[1777772153131,42.11,78232.36,0.3,-0.01769,1e-05,3.22824]
[1777772163199,42.12,78232.44,0.3,-0.01772,1e-05,3.23202]
[1777772164318,42.12,78232.44,0.4,-0.01772,1e-05,3.23202]
[1777772164419,42.12,78232.44,0.4,-0.01772,1e-05,3.23241]
[1777772173270,42.13,78232.25,0.4,-0.01774,1e-05,3.23659]
[1777772179312,42.14,78232.23,0.4,-0.01776,1e-05,3.23911]
[1777772181408,42.14,78232.12,0.4,-0.01776,1e-05,3.23975]
[1777772187368,42.15,78231.95,0.4,-0.01779,1e-05,3.24297]
[1777772194418,42.16,78231.98,0.4,-0.01779,1e-05,3.24388]
[1777772199453,42.16,78232.02,0.4,-0.01781,1e-05,3.24579]
[1777772204488,42.17,78231.21,0.4,-0.01783,1e-05,3.24951]
[1777772209523,42.17,78219.74,0.4,-0.018,1e-05,3.27606]
[1777772214557,42.18,78221.75,0.4,-0.01799,1e-05,3.27343]
[1777772219593,42.18,78221.71,0.4,-0.018,1e-05,3.27523]
[1777772224628,42.22,78219.28,0.4,-0.01812,1e-05,3.29373]
[1777772229663,42.24,78207.19,0.4,-0.01832,1e-05,3.32399]
[1777772234730,42.24,78207.01,0.4,-0.01833,1e-05,3.32536]
[1777772234785,42.24,78206.92,0.4,-0.01833,1e-05,3.3258]
[1777772241747,42.45,78205.55,0.4,-0.0188,1e-05,3.39915]
[1777772246782,42.58,78199.84,0.4,-0.01918,1e-05,3.45587]
[1777772251817,42.63,78196.09,0.4,-0.01934,1e-05,3.48092]
[1777772256852,42.66,78191.19,0.4,-0.01949,2e-05,3.5025]
[1777772261887,42.71,78174.97,0.4,-0.01984,2e-05,3.55551]
[1777772266923,42.72,78176.58,0.4,-0.01984,2e-05,3.55507]
[1777772271958,42.73,78171.78,0.4,-0.01993,2e-05,3.56918]
[1777772277145,42.74,78159.65,0.4,-0.02013,2e-05,3.59938]
[1777772282442,42.75,78153.39,0.4,-0.02025,2e-05,3.61717]
[1777772288085,42.76,78165.25,0.4,-0.02009,2e-05,3.59334]
[1777772293119,42.77,78178.28,0.4,-0.01991,2e-05,3.56728]
[1777772298155,42.78,78190.99,0.4,-0.01974,2e-05,3.54172]
[1777772303190,42.79,78192.83,0.4,-0.01974,2e-05,3.54093]
[1777772308225,42.79,78193.25,0.4,-0.01975,2e-05,3.54332]
[1777772313260,42.8,78193.09,0.4,-0.01977,2e-05,3.54503]
[1777772318295,42.81,78194.82,0.4,-0.01976,2e-05,3.54436]
[1777772323330,42.82,78194.16,0.4,-0.01979,2e-05,3.54907]
[1777772326351,42.83,78177.02,0.4,-0.02007,2e-05,3.5898]
[1777772331386,42.84,78174.14,0.4,-0.02013,2e-05,3.59919]
[1777772336421,42.84,78179.26,0.4,-0.02007,2e-05,3.59027]
[1777772341457,42.85,78183.96,0.4,-0.02002,2e-05,3.58236]
[1777772346492,42.86,78186.48,0.4,-0.02,2e-05,3.57955]
[1777772351527,42.87,78186.79,0.4,-0.02001,2e-05,3.58175]
[1777772356563,42.88,78186.52,0.4,-0.02003,2e-05,3.58523]
[1777772361597,42.89,78185.51,0.4,-0.02007,2e-05,3.59037]
[1777772366632,42.89,78185.01,0.4,-0.02009,2e-05,3.59429]
[1777772371667,42.9,78185.7,0.4,-0.02009,2e-05,3.59351]
[1777772376704,42.91,78186.23,0.4,-0.0201,2e-05,3.59502]
[1777772381739,42.92,78190.71,0.4,-0.02005,2e-05,3.58756]
[1777772386773,42.93,78191.98,0.4,-0.02005,2e-05,3.58746]
[1777772392816,42.94,78192.11,0.4,-0.02007,2e-05,3.59048]
[1777772399690,42.94,78192.15,0.4,-0.02008,2e-05,3.59202]
[1777772399864,42.95,78192.12,0.4,-0.02009,2e-05,3.59425]
[1777772407921,42.94,78195.18,0.4,-0.02003,2e-05,3.58474]
[1777772412956,42.93,78201.91,0.4,-0.01992,2e-05,3.56803]
[1777772414970,42.93,78221.6,0.4,-0.01962,1e-05,3.52319]
[1777772420007,42.93,78221.91,0.4,-0.01961,1e-05,3.52162]
[1777772426048,42.93,78208.23,0.4,-0.01981,2e-05,3.5514]
[1777772431085,42.92,78201.96,0.4,-0.01988,2e-05,3.56244]
[1777772436120,42.92,78207.29,0.4,-0.0198,2e-05,3.54924]
[1777772441156,42.92,78208.25,0.4,-0.01977,2e-05,3.54603]
[1777772446191,42.92,78210.1,0.4,-0.01974,2e-05,3.54084]
[1777772451226,42.91,78216.27,0.4,-0.01964,2e-05,3.52602]
[1777772456262,42.91,78219.14,0.4,-0.01959,1e-05,3.51877]
[1777772461298,42.91,78220.65,0.4,-0.01956,1e-05,3.51446]
[1777772466333,42.91,78223.95,0.4,-0.01951,1e-05,3.50638]
[1777772472375,42.9,78224.26,0.4,-0.0195,1e-05,3.5049]
[1777772473351,42.9,78224.26,0.4,-0.0195,1e-05,3.5049]
[1777772475344,42.9,78224.78,0.4,-0.01949,1e-05,3.50348]
[1777772476829,42.9,78225.09,0.4,-0.01948,1e-05,3.50253]
[1777772482447,42.9,78225.05,0.4,-0.01948,1e-05,3.50185]
[1777772485069,42.9,78225.05,0.4,-0.01948,1e-05,3.50185]
[1777772490504,42.9,78210.62,0.4,-0.01969,2e-05,3.53311]
[1777772495539,42.89,78206.31,0.4,-0.01974,2e-05,3.53997]
[1777772502588,42.89,78207.13,0.4,-0.01972,2e-05,3.53682]
[1777772507623,42.89,78210.8,0.4,-0.01966,2e-05,3.52769]
[1777772512657,42.88,78210.2,0.4,-0.01966,2e-05,3.52821]
[1777772517693,42.88,78210.3,0.4,-0.01965,2e-05,3.52717]
[1777772524745,42.88,78211.32,0.4,-0.01963,2e-05,3.52376]
[1777772529779,42.88,78214.47,0.4,-0.01958,1e-05,3.51593]
[1777772534815,42.87,78215.11,0.4,-0.01956,1e-05,3.51379]
[1777772539850,42.87,78217.75,0.4,-0.01952,1e-05,3.50721]
[1777772545891,42.87,78218.02,0.4,-0.01951,1e-05,3.50582]
[1777772550927,42.87,78220.24,0.4,-0.01947,1e-05,3.50024]
[1777772559990,42.87,78220.03,0.4,-0.01946,1e-05,3.49769]
[1777772565025,42.86,78219.96,0.4,-0.01946,1e-05,3.49724]
[1777772573082,42.86,78221.3,0.4,-0.01943,1e-05,3.49332]
[1777772578117,42.86,78221.73,0.4,-0.01942,1e-05,3.49178]
[1777772583152,42.86,78224.13,0.4,-0.01938,1e-05,3.48588]
[1777772588187,42.86,78224.63,0.4,-0.01937,1e-05,3.48427]
[1777772593222,42.85,78225.07,0.4,-0.01936,1e-05,3.48282]
[1777772599264,42.85,78225.34,0.4,-0.01935,1e-05,3.48169]
[1777772608326,42.85,78225.39,0.4,-0.01935,1e-05,3.48081]
[1777772613362,42.85,78214.42,0.4,-0.0195,1e-05,3.50293]
[1777772618396,42.85,78214.57,0.4,-0.01949,1e-05,3.50199]
[1777772623433,42.85,78216.43,0.4,-0.01946,1e-05,3.49713]
[1777772628472,42.84,78216.53,0.4,-0.01945,1e-05,3.49639]
[1777772633506,42.84,78223.34,0.4,-0.01935,1e-05,3.48078]
[1777772638542,42.84,78226.1,0.4,-0.01931,1e-05,3.47437]
[1777772643577,42.84,78229.15,0.4,-0.01926,1e-05,3.46739]
[1777772648616,42.84,78229.35,0.4,-0.01926,1e-05,3.46679]
[1777772653650,42.84,78230.69,0.4,-0.01923,1e-05,3.46366]
[1777772658685,42.84,78232.54,0.4,-0.01921,1e-05,3.45944]
[1777772664727,42.84,78231.4,0.4,-0.01922,1e-05,3.46184]
[1777772669761,42.84,78231.16,0.4,-0.01923,1e-05,3.46224]
[1777772674797,42.84,78227.7,0.4,-0.01927,1e-05,3.46784]
[1777772680838,42.84,78227.05,0.4,-0.01927,1e-05,3.46906]
[1777772687888,42.84,78227.3,0.4,-0.01927,1e-05,3.46825]
[1777772692923,42.84,78228.02,0.4,-0.01926,1e-05,3.46648]
[1777772697958,42.84,78228.69,0.4,-0.01925,1e-05,3.46486]
[1777772702995,42.84,78229.19,0.4,-0.01924,1e-05,3.46364]
[1777772708031,42.84,78226.33,0.4,-0.01928,1e-05,3.46984]
[1777772713066,42.84,78226.33,0.4,-0.01928,1e-05,3.46967]
[1777772718101,42.84,78224.83,0.4,-0.0193,1e-05,3.47282]
[1777772723136,42.83,78223.01,0.4,-0.01932,1e-05,3.47666]
[1777772728170,42.83,78220.35,0.4,-0.01936,1e-05,3.48234]
[1777772733205,42.83,78219.85,0.4,-0.01936,1e-05,3.48127]
[1777772738241,42.83,78221.2,0.4,-0.01934,1e-05,3.47803]
[1777772743276,42.83,78222.58,0.4,-0.01931,1e-05,3.47478]
[1777772748311,42.83,78222.21,0.4,-0.01932,1e-05,3.47544]
[1777772753346,42.83,78220.13,0.4,-0.01935,1e-05,3.47989]
[1777772758383,42.83,78220.39,0.4,-0.01934,1e-05,3.4791]
[1777772765432,42.83,78220.47,0.4,-0.01934,1e-05,3.4786]
[1777772772481,42.83,78221.01,0.4,-0.01933,1e-05,3.47705]
[1777772779529,42.83,78220.44,0.4,-0.01934,1e-05,3.47796]
[1777772788593,42.83,78223.67,0.4,-0.01928,1e-05,3.47028]
[1777772793632,42.83,78224.49,0.4,-0.01926,1e-05,3.46631]
[1777772798667,42.82,78225.61,0.4,-0.01924,1e-05,3.46368]
[1777772803703,42.82,78229.87,0.4,-0.01918,1e-05,3.4542]
[1777772809146,42.82,78230.24,0.4,-0.01917,1e-05,3.45337]
[1777772816794,42.82,78230.32,0.4,-0.01917,1e-05,3.45319]
[1777772821829,42.82,78234.56,0.4,-0.01911,1e-05,3.44384]
[1777772826865,42.83,78240.24,0.4,-0.01903,1e-05,3.43151]
[1777772829801,42.83,78241.47,0.4,-0.01901,1e-05,3.4289]
[1777772834919,42.83,78256.21,0.4,-0.0188,1e-05,3.39709]
[1777772839955,42.83,78267.02,0.4,-0.01865,1e-05,3.3742]
[1777772847004,42.83,78268.71,0.4,-0.01863,1e-05,3.37164]
[1777772854053,42.84,78259.29,0.4,-0.01876,1e-05,3.39136]
[1777772859087,42.84,78255.49,0.4,-0.01882,1e-05,3.40019]
[1777772865130,42.84,78256.28,0.4,-0.01882,1e-05,3.39909]
[1777772870165,42.84,78259.38,0.4,-0.01877,1e-05,3.39287]
[1777772875200,42.84,78269.05,0.4,-0.01864,1e-05,3.37244]
[1777772880235,42.84,78270.93,0.4,-0.01862,1e-05,3.36911]
[1777772885270,42.85,78269.43,0.4,-0.01864,1e-05,3.37311]
[1777772890305,42.85,78269.4,0.4,-0.01865,1e-05,3.37381]
[1777772895340,42.85,78265.58,0.4,-0.01871,1e-05,3.38271]
[1777772900375,42.85,78265.7,0.4,-0.01871,1e-05,3.38295]
[1777772905409,42.85,78265.84,0.4,-0.01871,1e-05,3.38317]
[1777772911452,42.86,78265.77,0.4,-0.01871,1e-05,3.38207]
[1777772916487,42.86,78265.06,0.4,-0.01872,1e-05,3.38413]
[1777772921522,42.86,78263.72,0.4,-0.01874,1e-05,3.3875]
[1777772927564,42.86,78264.73,0.4,-0.01873,1e-05,3.38582]
[1777772932599,42.86,78264.7,0.4,-0.01873,1e-05,3.38631]
[1777772940655,42.86,78265.07,0.4,-0.01873,1e-05,3.38615]
[1777772944683,42.86,78247.87,0.4,-0.01898,1e-05,3.42402]
[1777772949718,42.86,78247.82,0.4,-0.01898,1e-05,3.4242]
[1777772954753,42.86,78246.19,0.4,-0.01901,1e-05,3.42786]
[1777772960799,42.86,78246.77,0.4,-0.019,1e-05,3.42666]
[1777772965834,42.87,78250.03,0.4,-0.01895,1e-05,3.4196]
[1777772970868,42.87,78263.15,0.4,-0.01876,1e-05,3.39108]
[1777772975904,42.87,78276.95,0.4,-0.01856,1e-05,3.35968]
[1777772980939,42.87,78281.14,0.4,-0.0185,1e-05,3.35131]
[1777772987988,42.87,78282.54,0.4,-0.01849,1e-05,3.34925]
[1777772997051,42.88,78283.55,0.4,-0.01848,1e-05,3.34827]
[1777773002086,42.88,78283.23,0.4,-0.01849,1e-05,3.34964]
[1777773007121,42.88,78278.14,0.4,-0.01857,1e-05,3.36126]
[1777773012156,42.88,78278.22,0.4,-0.01857,1e-05,3.36165]
[1777773017190,42.88,78275.39,0.4,-0.01862,1e-05,3.36832]
[1777773024240,42.88,78275.23,0.4,-0.01862,1e-05,3.36935]
[1777773029275,42.89,78275.27,0.4,-0.01862,1e-05,3.36973]
[1777773035317,42.89,78275.93,0.4,-0.01861,1e-05,3.36699]
[1777773040352,42.89,78276.03,0.4,-0.01861,1e-05,3.36726]
[1777773047401,42.89,78275.94,0.4,-0.01862,1e-05,3.36814]
[1777773052436,42.89,78276.2,0.4,-0.01862,1e-05,3.36806]
[1777773057471,42.89,78276.03,0.4,-0.01862,1e-05,3.36891]
[1777773062507,42.9,78272.49,0.4,-0.01868,1e-05,3.37706]
[1777773067542,42.9,78272.47,0.4,-0.01868,1e-05,3.37752]
[1777773072577,42.9,78273.23,0.4,-0.01867,1e-05,3.37628]
[1777773077612,42.9,78261.36,0.4,-0.01884,1e-05,3.40252]
[1777773082647,42.9,78259.75,0.4,-0.01887,1e-05,3.40622]
[1777773087682,42.9,78255.25,0.4,-0.01893,1e-05,3.41618]
[1777773092716,42.9,78254.3,0.4,-0.01894,1e-05,3.41641]
[1777773099765,42.9,78253.21,0.4,-0.01896,1e-05,3.41888]
[1777773106815,42.9,78253.16,0.4,-0.01896,1e-05,3.41904]
[1777773114871,42.9,78253.23,0.4,-0.01896,1e-05,3.41893]
[1777773122927,42.9,78251.12,0.4,-0.01899,1e-05,3.42358]
[1777773127963,42.9,78251.54,0.4,-0.01898,1e-05,3.42265]
[1777773132998,42.9,78251.94,0.4,-0.01897,1e-05,3.42178]
[1777773138033,42.9,78251.9,0.4,-0.01898,1e-05,3.42188]
[1777773143068,42.9,78251.92,0.4,-0.01897,1e-05,3.42184]
[1777773148103,42.9,78252.5,0.4,-0.01897,1e-05,3.42058]
[1777773153139,42.9,78254.88,0.4,-0.01892,1e-05,3.41353]
[1777773158174,42.9,78254.91,0.4,-0.01892,1e-05,3.41353]
[1777773163209,42.9,78254.54,0.4,-0.01893,1e-05,3.41441]
[1777773169252,42.9,78255.23,0.4,-0.01892,1e-05,3.41296]
[1777773174288,42.9,78256.12,0.4,-0.01891,1e-05,3.41107]
[1777773179323,42.9,78256.96,0.4,-0.01889,1e-05,3.40932]
[1777773184361,42.9,78262.55,0.4,-0.01881,1e-05,3.39718]
[1777773189396,42.9,78267.54,0.4,-0.01874,1e-05,3.38654]
[1777773194431,42.9,78267.95,0.4,-0.01874,1e-05,3.3859]
[1777773199466,42.9,78271.49,0.4,-0.01869,1e-05,3.37848]
[1777773204501,42.91,78268.3,0.4,-0.01874,1e-05,3.38571]
[1777773209538,42.91,78254.98,0.4,-0.01893,1e-05,3.41495]
[1777773214573,42.91,78252.68,0.4,-0.01895,1e-05,3.41804]
[1777773219607,42.91,78252.66,0.4,-0.01895,1e-05,3.41802]
[1777773224643,42.91,78252.21,0.4,-0.01896,1e-05,3.41894]
[1777773232699,42.91,78252.28,0.4,-0.01896,1e-05,3.41869]
[1777773241762,42.91,78252.18,0.4,-0.01896,1e-05,3.41884]
[1777773246797,42.91,78252.28,0.4,-0.01896,1e-05,3.4186]
[1777773253846,42.9,78252.33,0.4,-0.01896,1e-05,3.41847]
[1777773258854,42.9,78252.44,0.4,-0.01896,1e-05,3.41822]
[1777773264922,42.9,78251.43,0.4,-0.01897,1e-05,3.42041]
[1777773269958,42.9,78251.55,0.4,-0.01897,1e-05,3.42012]
[1777773277007,42.9,78251.01,0.4,-0.01897,1e-05,3.41937]
[1777773287076,42.9,78251.01,0.4,-0.01897,1e-05,3.41932]
[1777773295133,42.9,78251.02,0.4,-0.01897,1e-05,3.41925]
[1777773301175,42.9,78250.87,0.4,-0.01897,1e-05,3.41954]
[1777773306211,42.9,78248.79,0.4,-0.019,1e-05,3.42407]
[1777773311246,42.9,78249.04,0.4,-0.01899,1e-05,3.42346]
[1777773316283,42.9,78249.03,0.4,-0.01899,1e-05,3.42342]
[1777773322325,42.9,78248.91,0.4,-0.01899,1e-05,3.42363]
[1777773328367,42.9,78244.87,0.4,-0.01905,1e-05,3.4324]
[1777773333402,42.9,78244.11,0.4,-0.01905,1e-05,3.43205]
[1777773339444,42.9,78243.67,0.4,-0.01906,1e-05,3.43291]
[1777773344479,42.9,78243.57,0.4,-0.01906,1e-05,3.43306]
[1777773349514,42.9,78243.42,0.4,-0.01906,1e-05,3.43333]
[1777773354549,42.9,78248.07,0.4,-0.01899,1e-05,3.42309]
[1777773361597,42.9,78248.27,0.4,-0.01899,1e-05,3.42271]
[1777773366633,42.9,78248.71,0.4,-0.01899,1e-05,3.42181]
[1777773375696,42.9,78250.18,0.4,-0.01896,1e-05,3.41872]
[1777773380731,42.9,78251.76,0.4,-0.01894,1e-05,3.4154]
[1777773384850,42.9,78251.8,0.4,-0.01894,1e-05,3.41534]
[1777773390800,42.9,78251.86,0.4,-0.01894,1e-05,3.41551]
[1777773395804,42.9,78251.86,0.4,-0.01893,1e-05,3.41378]
[1777773402885,42.91,78255.13,0.4,-0.01889,1e-05,3.4069]
[1777773406570,42.91,78256.11,0.4,-0.01888,1e-05,3.4049]
[1777773411956,42.91,78256.02,0.4,-0.01888,1e-05,3.40539]
[1777773425047,42.91,78255.78,0.4,-0.01889,1e-05,3.40651]
[1777773431089,42.91,78255.96,0.4,-0.01888,1e-05,3.40636]
[1777773437132,42.91,78257.01,0.4,-0.01887,1e-05,3.40431]
[1777773447202,42.91,78256.79,0.4,-0.01888,1e-05,3.4052]
[1777773452237,42.91,78256.86,0.4,-0.01887,1e-05,3.40334]
[1777773459286,42.91,78256.91,0.4,-0.01887,1e-05,3.40352]
[1777773466335,42.91,78256.88,0.4,-0.01887,1e-05,3.40391]
[1777773480433,42.92,78256.96,0.4,-0.01887,1e-05,3.40428]
[1777773485468,42.92,78256.78,0.4,-0.01888,1e-05,3.40487]
[1777773495538,42.92,78256.72,0.4,-0.01888,1e-05,3.40537]
[1777773503594,42.92,78254.06,0.4,-0.01892,1e-05,3.41147]
[1777773508629,42.92,78253.76,0.4,-0.01893,1e-05,3.41223]
[1777773515678,42.92,78256.19,0.4,-0.01888,1e-05,3.40514]
[1777773520712,42.92,78256.16,0.4,-0.01888,1e-05,3.40536]
[1777773525748,42.92,78255.39,0.4,-0.0189,1e-05,3.40719]
[1777773530806,42.92,78255.36,0.4,-0.0189,1e-05,3.40739]
[1777773539861,42.92,78254.11,0.4,-0.01892,1e-05,3.41039]
[1777773544896,42.92,78253.5,0.4,-0.01893,1e-05,3.41185]
[1777773549931,42.92,78251.72,0.4,-0.01895,1e-05,3.41585]
[1777773555972,42.92,78252.47,0.4,-0.01894,1e-05,3.41433]
[1777773561007,42.92,78253.06,0.4,-0.01893,1e-05,3.41315]
[1777773569064,42.92,78253.35,0.4,-0.01893,1e-05,3.41271]
[1777773574099,42.92,78256.35,0.4,-0.01888,1e-05,3.40437]
[1777773579134,42.92,78257.3,0.4,-0.01887,1e-05,3.40249]
[1777773584168,42.92,78258.11,0.4,-0.01886,1e-05,3.40092]
[1777773592224,42.93,78257.83,0.4,-0.01886,1e-05,3.40187]
[1777773597260,42.93,78242.63,0.4,-0.01908,1e-05,3.43533]
[1777773602295,42.93,78219.84,0.4,-0.01942,1e-05,3.48572]
[1777773607330,42.92,78219.07,0.4,-0.01943,1e-05,3.48693]
[1777773612364,42.92,78214.21,0.4,-0.0195,1e-05,3.49716]
[1777773617400,42.92,78207.43,0.4,-0.0196,2e-05,3.51166]
[1777773622436,42.92,78205.66,0.4,-0.01962,2e-05,3.51485]
[1777773627471,42.92,78197.72,0.4,-0.01973,2e-05,3.53188]
[1777773632506,42.91,78193.88,0.4,-0.01977,2e-05,3.53743]
[1777773637540,42.91,78190.21,0.4,-0.01982,2e-05,3.54472]
[1777773640567,42.91,78216.37,0.4,-0.01942,1e-05,3.48547]
[1777773645603,42.91,78219.91,0.4,-0.01937,1e-05,3.47716]
[1777773652652,42.9,78220.63,0.4,-0.01935,1e-05,3.47497]
[1777773657687,42.9,78221.84,0.4,-0.01933,1e-05,3.47188]
[1777773662723,42.9,78219.74,0.4,-0.01936,1e-05,3.47613]
[1777773667758,42.9,78225.68,0.4,-0.01927,1e-05,3.46251]
[1777773672793,42.9,78227.48,0.4,-0.01924,1e-05,3.4582]
[1777773677832,42.9,78227.99,0.4,-0.01923,1e-05,3.45683]
[1777773682863,42.9,78242.33,0.4,-0.01902,1e-05,3.42509]
[1777773687898,42.9,78239.19,0.4,-0.01907,1e-05,3.43201]
[1777773692933,42.9,78241.42,0.4,-0.01902,1e-05,3.42515]
[1777773697968,42.9,78249.74,0.4,-0.0189,1e-05,3.40694]
[1777773703004,42.9,78245.01,0.4,-0.01897,1e-05,3.4175]
[1777773709047,42.9,78246.72,0.4,-0.01895,1e-05,3.4139]
[1777773714081,42.9,78244.18,0.4,-0.01899,1e-05,3.4196]
[1777773720124,42.9,78237.16,0.4,-0.01909,1e-05,3.43513]
[1777773725159,42.9,78226.28,0.4,-0.01925,1e-05,3.45905]
[1777773730194,42.9,78229.95,0.4,-0.01919,1e-05,3.45071]
[1777773735229,42.9,78230.14,0.4,-0.01919,1e-05,3.45015]
[1777773741271,42.9,78232.32,0.4,-0.01916,1e-05,3.44521]
[1777773747313,42.9,78232.35,0.4,-0.01916,1e-05,3.44505]
[1777773752348,42.9,78238.09,0.4,-0.01906,1e-05,3.43042]
[1777773757383,42.9,78241.66,0.4,-0.01901,1e-05,3.42266]
[1777773762417,42.9,78242.38,0.4,-0.019,1e-05,3.4212]
[1777773767453,42.9,78242.5,0.4,-0.019,1e-05,3.42105]
[1777773772488,42.9,78235.35,0.4,-0.0191,1e-05,3.4369]
[1777773777522,42.9,78228.27,0.4,-0.01921,1e-05,3.45248]
[1777773782558,42.9,78228.46,0.4,-0.0192,1e-05,3.45189]
[1777773787593,42.9,78228.65,0.4,-0.0192,1e-05,3.45132]
[1777773792628,42.9,78232.79,0.4,-0.01914,1e-05,3.44202]
[1777773798670,42.9,78239.08,0.4,-0.01905,1e-05,3.42815]
[1777773803705,42.9,78241.22,0.4,-0.01902,1e-05,3.42353]
[1777773809746,42.9,78241.64,0.4,-0.01901,1e-05,3.42272]
[1777773820824,42.9,78241.88,0.4,-0.019,1e-05,3.42043]
[1777773825859,42.9,78241.74,0.4,-0.019,1e-05,3.42078]
[1777773830894,42.9,78241.44,0.4,-0.019,1e-05,3.42147]
[1777773835929,42.9,78241.5,0.4,-0.019,1e-05,3.42136]
[1777773842977,42.9,78241.47,0.4,-0.019,1e-05,3.42146]
[1777773848014,42.9,78241.32,0.4,-0.01901,1e-05,3.42182]
[1777773853048,42.9,78241.95,0.4,-0.019,1e-05,3.42046]
[1777773860098,42.9,78244.09,0.4,-0.01897,1e-05,3.41581]
[1777773865134,42.9,78245.57,0.4,-0.01895,1e-05,3.41265]
[1777773870168,42.9,78253.03,0.4,-0.01884,1e-05,3.39642]
[1777773875202,42.9,78258.78,0.4,-0.01875,1e-05,3.38227]
[1777773880238,42.9,78259.33,0.4,-0.01874,1e-05,3.38143]
[1777773886280,42.9,78259.45,0.4,-0.01874,1e-05,3.38159]
[1777773891314,42.9,78259.45,0.4,-0.01874,1e-05,3.38193]
[1777773897357,42.91,78259.24,0.4,-0.01875,1e-05,3.38278]
[1777773903401,42.91,78258.63,0.4,-0.01876,1e-05,3.38449]
[1777773908437,42.91,78255.84,0.4,-0.0188,1e-05,3.39084]
[1777773916493,42.91,78255.92,0.4,-0.0188,1e-05,3.39107]
[1777773921528,42.91,78257.23,0.4,-0.01879,1e-05,3.38848]
[1777773926563,42.91,78256.9,0.4,-0.01879,1e-05,3.38949]
[1777773931598,42.91,78256.93,0.4,-0.01878,1e-05,3.38782]
[1777773936633,42.91,78257.15,0.4,-0.01878,1e-05,3.38764]
[1777773939406,42.91,78257.15,0.4,-0.01878,1e-05,3.38764]
[1777773946703,42.91,78256.72,0.4,-0.01879,1e-05,3.38921]
[1777773952745,42.92,78255.42,0.4,-0.01882,1e-05,3.39242]
[1777773958133,42.92,78254.91,0.4,-0.01882,1e-05,3.39381]
[1777773964830,42.92,78255.07,0.4,-0.01882,1e-05,3.39387]
[1777773969866,42.92,78264.0,0.4,-0.0187,1e-05,3.37478]
[1777773972843,42.92,78264.07,0.4,-0.0187,1e-05,3.37479]
[1777773972904,42.92,78282.11,0.4,-0.01844,1e-05,3.33574]
[1777773973257,42.92,78282.11,0.4,-0.01844,1e-05,3.33574]
[1777773979133,42.92,78296.06,0.4,-0.01825,1e-05,3.30676]
[1777773985029,42.93,78292.17,0.4,-0.01831,1e-05,3.31637]
[1777773990041,42.93,78277.48,0.4,-0.01853,1e-05,3.34877]
[1777773996064,42.93,78274.29,0.4,-0.01857,1e-05,3.35475]
[1777774006133,42.94,78273.61,0.4,-0.01859,1e-05,3.35754]
[1777774011169,42.94,78273.7,0.4,-0.01859,1e-05,3.35795]
[1777774022246,42.94,78271.16,0.4,-0.01863,1e-05,3.36466]
[1777774023634,42.94,78271.16,0.4,-0.01863,1e-05,3.36466]
[1777774031465,42.94,78271.16,0.4,-0.01863,1e-05,3.36476]
[1777774037351,42.95,78274.28,0.4,-0.0186,1e-05,3.35947]
[1777774043600,42.95,78274.29,0.4,-0.0186,1e-05,3.35968]
[1777774050443,42.95,78273.84,0.4,-0.01861,1e-05,3.36187]
[1777774051227,42.95,78273.84,0.4,-0.01861,1e-05,3.36187]
[1777774056485,42.95,78273.17,0.4,-0.01862,1e-05,3.36207]
[1777774061520,42.95,78273.82,0.4,-0.01861,1e-05,3.36118]
[1777774066555,42.95,78273.43,0.4,-0.01862,1e-05,3.36255]
[1777774073604,42.96,78273.18,0.4,-0.01863,1e-05,3.36379]
[1777774081659,42.96,78273.51,0.4,-0.01863,1e-05,3.36389]
[1777774087702,42.96,78273.12,0.4,-0.01864,1e-05,3.36532]
[1777774093744,42.96,78272.59,0.4,-0.01865,1e-05,3.36705]
[1777774098779,42.96,78272.54,0.4,-0.01865,1e-05,3.36763]
[1777774104821,42.97,78272.59,0.4,-0.01866,1e-05,3.36808]
[1777774112877,42.97,78272.7,0.4,-0.01865,1e-05,3.36669]
[1777774117912,42.97,78268.28,0.4,-0.01872,1e-05,3.37675]
[1777774123954,42.97,78267.16,0.4,-0.01874,1e-05,3.37971]
[1777774129125,42.97,78266.98,0.4,-0.01874,1e-05,3.38039]
[1777774138053,42.97,78266.92,0.4,-0.01875,1e-05,3.38124]
[1777774143089,42.98,78267.6,0.4,-0.01874,1e-05,3.38012]
[1777774148124,42.98,78271.65,0.4,-0.01868,1e-05,3.37172]
[1777774153158,42.98,78282.17,0.4,-0.01854,1e-05,3.34955]
[1777774158194,42.98,78284.5,0.4,-0.01851,1e-05,3.3452]
[1777774163229,42.98,78284.79,0.4,-0.01851,1e-05,3.34529]
[1777774168342,42.98,78287.07,0.4,-0.01848,1e-05,3.34113]
[1777774174305,42.99,78286.35,0.4,-0.01849,1e-05,3.34171]
[1777774179359,42.99,78269.8,0.4,-0.01873,1e-05,3.37826]
[1777774186390,42.99,78266.88,0.4,-0.01877,1e-05,3.38523]
[1777774191425,42.99,78264.95,0.4,-0.01881,1e-05,3.38981]
[1777774196460,42.99,78265.17,0.4,-0.0188,1e-05,3.38968]
[1777774201495,42.99,78265.27,0.4,-0.0188,1e-05,3.38979]
[1777774206530,43.0,78265.27,0.4,-0.01881,1e-05,3.39012]
[1777774211565,43.0,78265.06,0.4,-0.01881,1e-05,3.39089]
[1777774222642,43.0,78257.42,0.4,-0.01893,1e-05,3.40826]
[1777774225309,43.0,78232.7,0.4,-0.01929,1e-05,3.46263]
[1777774228642,43.0,78218.16,0.4,-0.0195,1e-05,3.49459]
[1777774229104,43.0,78218.16,0.4,-0.0195,1e-05,3.49459]
[1777774231705,43.0,78199.18,0.4,-0.01978,2e-05,3.53475]
[1777774233118,43.0,78199.18,0.4,-0.01978,2e-05,3.53475]
[1777774238768,42.99,78197.8,0.4,-0.01979,2e-05,3.53646]
[1777774243845,42.99,78193.47,0.4,-0.01985,2e-05,3.5452]
[1777774248880,42.99,78193.33,0.4,-0.01984,2e-05,3.54446]
[1777774253915,42.98,78193.19,0.4,-0.01984,2e-05,3.54375]
[1777774259273,42.98,78192.34,0.4,-0.01985,2e-05,3.54485]
[1777774260069,42.98,78192.38,0.4,-0.01984,2e-05,3.54436]
[1777774266000,42.98,78192.65,0.4,-0.01983,2e-05,3.54257]
[1777774272043,42.97,78192.51,0.4,-0.01982,2e-05,3.54173]
[1777774277078,42.97,78192.48,0.4,-0.01982,2e-05,3.54086]
[1777774285106,42.97,78192.51,0.4,-0.01982,2e-05,3.54042]
[1777774290173,42.96,78192.82,0.4,-0.0198,2e-05,3.53774]
[1777774295208,42.96,78192.93,0.4,-0.01978,2e-05,3.53451]
[1777774300243,42.96,78192.87,0.4,-0.01977,2e-05,3.5338]
[1777774305278,42.96,78191.83,0.4,-0.01979,2e-05,3.53532]
[1777774311320,42.95,78192.45,0.4,-0.01977,2e-05,3.53294]
[1777774318369,42.95,78192.26,0.4,-0.01976,2e-05,3.53224]
[1777774324411,42.95,78193.04,0.4,-0.01975,2e-05,3.52954]
[1777774330453,42.94,78193.21,0.4,-0.01974,2e-05,3.52825]
[1777774335488,42.94,78192.84,0.4,-0.01974,2e-05,3.52833]
[1777774344550,42.94,78192.88,0.4,-0.01973,2e-05,3.52689]
[1777774349585,42.94,78193.47,0.4,-0.01972,2e-05,3.52484]
[1777774354621,42.93,78193.83,0.4,-0.0197,2e-05,3.52138]
[1777774361670,42.93,78192.56,0.4,-0.01971,2e-05,3.52325]
[1777774366705,42.93,78183.45,0.4,-0.01984,2e-05,3.54306]
[1777774371740,42.93,78182.89,0.4,-0.01984,2e-05,3.54346]
[1777774376094,42.92,78181.97,0.4,-0.01985,2e-05,3.54501]
[1777774376347,42.92,78158.74,0.4,-0.02021,2e-05,3.59738]
[1777774379560,42.92,78155.44,0.4,-0.02026,2e-05,3.60466]
[1777774379755,42.92,78155.32,0.4,-0.02026,2e-05,3.60438]
[1777774380068,42.92,78156.27,0.4,-0.02024,2e-05,3.60221]
[1777774386226,42.93,78153.17,0.4,-0.02031,2e-05,3.6122]
[1777774391534,42.94,78152.26,0.4,-0.02034,2e-05,3.61706]
[1777774396915,42.95,78135.97,0.4,-0.02062,2e-05,3.65799]
[1777774401950,42.95,78143.59,0.4,-0.02051,2e-05,3.64269]
[1777774406984,42.96,78144.76,0.4,-0.02051,2e-05,3.64238]
[1777774412020,42.97,78137.83,0.4,-0.02062,2e-05,3.65874]
[1777774417056,42.97,78121.01,0.4,-0.0209,2e-05,3.69999]
[1777774422090,42.98,78122.79,0.4,-0.02089,2e-05,3.69769]
[1777774427125,42.98,78123.88,0.4,-0.02088,2e-05,3.69704]
[1777774432160,42.99,78138.99,0.4,-0.02066,2e-05,3.66392]
[1777774437195,43.0,78150.65,0.4,-0.02049,2e-05,3.63917]
[1777774442230,43.0,78155.8,0.4,-0.02043,2e-05,3.62971]
[1777774447265,43.01,78156.05,0.4,-0.02044,2e-05,3.63159]
[1777774452303,43.02,78160.43,0.4,-0.02039,2e-05,3.62403]
[1777774457574,43.02,78164.71,0.4,-0.02034,2e-05,3.61683]
[1777774458347,43.03,78173.43,0.4,-0.02021,2e-05,3.59744]
[1777774463380,43.02,78179.09,0.4,-0.02011,2e-05,3.58286]
[1777774468415,43.02,78179.9,0.4,-0.02009,2e-05,3.57975]
[1777774474405,43.02,78180.22,0.4,-0.02008,2e-05,3.57878]
[1777774480504,43.01,78182.61,0.4,-0.02002,2e-05,3.56877]
[1777774486546,43.01,78181.53,0.4,-0.02002,2e-05,3.56993]
[1777774491581,43.0,78180.47,0.4,-0.02003,2e-05,3.57124]
[1777774496616,43.0,78182.99,0.4,-0.01999,2e-05,3.56446]
[1777774501651,43.0,78185.83,0.4,-0.01994,2e-05,3.55704]
[1777774507693,42.99,78187.54,0.4,-0.0199,2e-05,3.55204]
[1777774512728,42.99,78188.41,0.4,-0.01989,2e-05,3.54919]
[1777774518770,42.99,78188.48,0.4,-0.01988,2e-05,3.54798]
[1777774523806,42.98,78188.69,0.4,-0.01987,2e-05,3.54662]
[1777774528841,42.98,78188.25,0.4,-0.01987,2e-05,3.54673]
[1777774533876,42.98,78185.73,0.4,-0.01989,2e-05,3.54959]
[1777774540925,42.98,78185.51,0.4,-0.01989,2e-05,3.54883]
[1777774545959,42.97,78185.58,0.4,-0.01988,2e-05,3.54778]
[1777774550995,42.97,78188.19,0.4,-0.01983,2e-05,3.541]
[1777774556030,42.97,78190.79,0.4,-0.01979,2e-05,3.53435]
[1777774561065,42.97,78189.61,0.4,-0.0198,2e-05,3.53624]
[1777774566099,42.96,78190.31,0.4,-0.01979,2e-05,3.53389]
[1777774571135,42.96,78190.83,0.4,-0.01977,2e-05,3.53197]
[1777774576170,42.96,78191.01,0.4,-0.01977,2e-05,3.53084]
[1777774582213,42.96,78190.98,0.4,-0.01976,2e-05,3.53004]
[1777774587248,42.95,78192.19,0.4,-0.01974,2e-05,3.52661]
[1777774592283,42.95,78192.16,0.4,-0.01972,2e-05,3.52404]
[1777774597318,42.95,78189.53,0.4,-0.01976,2e-05,3.52925]
[1777774602353,42.95,78189.47,0.4,-0.01975,2e-05,3.52866]
[1777774607387,42.95,78189.76,0.4,-0.01975,2e-05,3.5273]
[1777774612424,42.94,78189.26,0.4,-0.01975,2e-05,3.52772]
[1777774617458,42.94,78189.4,0.4,-0.01974,2e-05,3.52669]
[1777774622494,42.94,78189.22,0.4,-0.01974,2e-05,3.52638]
[1777774628536,42.94,78189.19,0.4,-0.01973,2e-05,3.52545]
[1777774633571,42.94,78187.03,0.4,-0.01976,2e-05,3.5296]
[1777774637577,42.93,78183.37,0.4,-0.01981,2e-05,3.53741]
[1777774637599,42.93,78179.75,0.4,-0.01987,2e-05,3.54542]
[1777774642602,42.94,78178.18,0.4,-0.01991,2e-05,3.55165]
[1777774647669,42.95,78178.12,0.4,-0.01994,2e-05,3.55574]
[1777774652704,42.96,78154.98,0.4,-0.0203,2e-05,3.60961]
[1777774652912,42.96,78154.98,0.4,-0.0203,2e-05,3.60961]
[1777774657134,42.97,78162.31,0.4,-0.0202,2e-05,3.59499]
[1777774662775,42.98,78153.91,0.4,-0.02036,2e-05,3.61746]
[1777774667812,42.98,78154.98,0.4,-0.02036,2e-05,3.61751]
[1777774672846,42.99,78154.89,0.4,-0.02037,2e-05,3.62021]
[1777774677882,43.0,78154.16,0.4,-0.0204,2e-05,3.62432]
[1777774682917,43.01,78154.71,0.4,-0.02041,2e-05,3.62547]
[1777774687952,43.01,78154.08,0.4,-0.02043,2e-05,3.62931]
[1777774697016,43.03,78152.88,0.4,-0.02048,2e-05,3.63625]
[1777774702051,43.03,78152.88,0.4,-0.0205,2e-05,3.63854]
[1777774707086,43.04,78151.06,0.4,-0.02054,2e-05,3.64498]
[1777774714135,43.05,78150.75,0.4,-0.02055,2e-05,3.64676]
[1777774719170,43.05,78148.49,0.4,-0.0206,2e-05,3.65414]
[1777774724205,43.06,78148.6,0.4,-0.02062,2e-05,3.656]
[1777774729420,43.06,78149.35,0.4,-0.02061,2e-05,3.65511]
[1777774734756,43.07,78139.94,0.4,-0.02078,2e-05,3.68014]
[1777774740318,43.08,78134.21,0.4,-0.02088,2e-05,3.69563]
[1777774745358,43.08,78127.27,0.4,-0.02101,2e-05,3.7135]
[1777774751400,43.09,78126.67,0.4,-0.02103,2e-05,3.71681]
[1777774756434,43.09,78136.38,0.4,-0.02088,2e-05,3.6958]
[1777774761470,43.1,78136.67,0.4,-0.02089,2e-05,3.6969]
[1777774766505,43.1,78136.72,0.4,-0.0209,2e-05,3.69853]
[1777774771539,43.11,78138.45,0.4,-0.02088,2e-05,3.69427]
[1777774776575,43.11,78125.61,0.4,-0.02109,2e-05,3.72598]
[1777774783625,43.12,78123.07,0.4,-0.02115,2e-05,3.73406]
[1777774788660,43.12,78121.69,0.4,-0.02118,2e-05,3.73874]
[1777774793696,43.13,78120.27,0.4,-0.02121,2e-05,3.74376]
[1777774798732,43.13,78118.45,0.4,-0.02125,2e-05,3.7494]
[1777774803769,43.14,78127.49,0.4,-0.02112,2e-05,3.72967]
[1777774809811,43.14,78130.56,0.4,-0.02108,2e-05,3.72437]
[1777774814846,43.15,78136.36,0.4,-0.021,2e-05,3.71251]
[1777774820888,43.15,78134.3,0.4,-0.02105,2e-05,3.71931]
[1777774825923,43.16,78130.18,0.4,-0.02112,2e-05,3.73051]
[1777774832972,43.16,78130.55,0.4,-0.02112,2e-05,3.72975]
[1777774838007,43.17,78124.87,0.4,-0.02122,2e-05,3.74454]
[1777774843043,43.17,78122.72,0.4,-0.02126,2e-05,3.75097]
[1777774850092,43.18,78124.01,0.4,-0.02126,2e-05,3.74987]
[1777774855127,43.18,78123.61,0.4,-0.02127,2e-05,3.7522]
[1777774860162,43.18,78127.46,0.4,-0.02122,2e-05,3.74458]
[1777774865197,43.19,78127.53,0.4,-0.02123,2e-05,3.74588]
[1777774870232,43.19,78127.33,0.4,-0.02124,2e-05,3.7478]
[1777774876274,43.2,78126.95,0.4,-0.02126,2e-05,3.75041]
[1777774881309,43.2,78126.66,0.4,-0.02127,2e-05,3.75251]
[1777774886344,43.21,78125.58,0.4,-0.0213,2e-05,3.75643]
[1777774892386,43.21,78125.04,0.4,-0.02131,2e-05,3.75732]
[1777774898428,43.21,78124.07,0.4,-0.02133,2e-05,3.76122]
[1777774904470,43.22,78123.61,0.4,-0.02135,2e-05,3.76388]
[1777774909505,43.22,78126.73,0.4,-0.02131,2e-05,3.7579]
[1777774915547,43.23,78127.11,0.4,-0.02132,2e-05,3.75864]
[1777774921589,43.23,78126.81,0.4,-0.02133,2e-05,3.76096]
[1777774926624,43.24,78126.84,0.4,-0.02134,2e-05,3.76221]
[1777774931659,43.24,78126.69,0.4,-0.02135,2e-05,3.76388]
[1777774936694,43.24,78126.48,0.4,-0.02136,2e-05,3.76568]
[1777774944750,43.25,78126.58,0.4,-0.02138,2e-05,3.7675]
[1777774949784,43.25,78125.97,0.4,-0.02139,2e-05,3.7702]
[1777774954821,43.26,78115.47,0.4,-0.02156,2e-05,3.79408]
[1777774959855,43.26,78115.62,0.4,-0.02157,2e-05,3.79477]
[1777774964891,43.26,78116.46,0.4,-0.02156,2e-05,3.79403]
[1777774969926,43.27,78115.85,0.4,-0.02158,2e-05,3.79652]
[1777774974961,43.27,78116.06,0.4,-0.02158,2e-05,3.79705]
[1777774979996,43.27,78115.58,0.4,-0.0216,2e-05,3.79921]
[1777774985030,43.27,78114.64,0.4,-0.02162,2e-05,3.80244]
[1777774990077,43.28,78114.56,0.4,-0.02163,2e-05,3.80362]
[1777774995112,43.28,78114.66,0.4,-0.02163,2e-05,3.80437]
[1777775000147,43.28,78115.04,0.4,-0.02163,2e-05,3.80445]
[1777775005182,43.29,78114.43,0.4,-0.02165,2e-05,3.80686]
[1777775010217,43.29,78114.53,0.4,-0.02165,2e-05,3.80758]
[1777775016258,43.29,78114.4,0.4,-0.02165,2e-05,3.80699]
[1777775021296,43.29,78114.51,0.4,-0.02166,2e-05,3.80769]
[1777775027339,43.3,78113.55,0.4,-0.02168,2e-05,3.81109]
[1777775036402,43.3,78113.03,0.4,-0.0217,2e-05,3.81398]
[1777775041436,43.3,78109.06,0.4,-0.02177,2e-05,3.8243]
[1777775046472,43.31,78108.93,0.4,-0.02178,2e-05,3.82542]
[1777775051506,43.31,78108.84,0.4,-0.02178,2e-05,3.82645]
[1777775056541,43.31,78109.0,0.4,-0.02179,2e-05,3.82689]
[1777775061577,43.31,78109.14,0.4,-0.02179,2e-05,3.82738]
[1777775066611,43.32,78111.99,0.4,-0.02175,2e-05,3.82145]
[1777775071647,43.32,78113.94,0.4,-0.02171,2e-05,3.81569]
[1777775077689,43.32,78114.06,0.4,-0.02172,2e-05,3.81651]
[1777775082724,43.32,78114.1,0.4,-0.02172,2e-05,3.81734]
[1777775088765,43.33,78119.7,0.4,-0.02164,2e-05,3.80525]
[1777775093801,43.33,78121.95,0.4,-0.02161,2e-05,3.80093]
[1777775101858,43.34,78118.81,0.4,-0.02167,2e-05,3.80992]
[1777775109913,43.34,78117.04,0.4,-0.02171,2e-05,3.81558]
[1777775114949,43.34,78117.3,0.4,-0.02171,2e-05,3.81583]
[1777775119986,43.34,78113.36,0.4,-0.02178,2e-05,3.826]
[1777775125021,43.35,78113.39,0.4,-0.02179,2e-05,3.82668]
[1777775131373,43.35,78113.32,0.4,-0.02179,2e-05,3.82729]
[1777775142140,43.35,78113.48,0.4,-0.02179,2e-05,3.82704]
[1777775148182,43.36,78113.3,0.4,-0.0218,2e-05,3.82828]
[1777775153217,43.36,78112.99,0.4,-0.02181,2e-05,3.82967]
[1777775158252,43.36,78112.96,0.4,-0.02181,2e-05,3.83038]
[1777775164294,43.36,78113.17,0.4,-0.02182,2e-05,3.83062]
[1777775169329,43.36,78112.92,0.4,-0.02182,2e-05,3.83182]
[1777775174391,43.37,78113.09,0.4,-0.02183,2e-05,3.83201]
[1777775179425,43.37,78112.92,0.4,-0.02183,2e-05,3.83301]
[1777775184461,43.37,78112.78,0.4,-0.02184,2e-05,3.83391]
[1777775189604,43.37,78113.07,0.4,-0.02184,2e-05,3.83368]
[1777775195538,43.37,78112.55,0.4,-0.02184,2e-05,3.83365]
[1777775202586,43.37,78112.78,0.4,-0.02184,2e-05,3.83389]
[1777775207622,43.38,78112.72,0.4,-0.02185,2e-05,3.83458]
[1777775211648,43.38,78112.72,0.4,-0.02185,2e-05,3.83458]
[1777775217692,43.39,78112.92,0.4,-0.02187,2e-05,3.8384]
[1777775222728,43.4,78112.71,0.4,-0.0219,2e-05,3.84209]
[1777775227932,43.4,78112.71,0.4,-0.0219,2e-05,3.84209]
[1777775233805,43.42,78115.7,0.4,-0.02189,2e-05,3.84185]
[1777775238840,43.49,78114.64,0.4,-0.02208,2e-05,3.8699]
[1777775243875,43.57,78112.49,0.4,-0.0223,2e-05,3.90202]
[1777775249917,43.65,78112.64,0.4,-0.0225,2e-05,3.93062]
[1777775254953,43.71,78113.47,0.4,-0.02262,2e-05,3.94825]
[1777775258643,43.73,78113.31,0.4,-0.02268,2e-05,3.95681]
[1777775264016,43.81,78114.87,0.4,-0.02283,2e-05,3.97941]
[1777775269121,43.83,78114.91,0.4,-0.02288,2e-05,3.9862]
[1777775276100,43.91,78114.5,0.4,-0.02309,2e-05,4.01751]
[1777775281135,43.91,78114.64,0.4,-0.0231,2e-05,4.01851]
[1777775286170,43.92,78114.64,0.4,-0.02311,2e-05,4.01984]
[1777775291205,43.92,78114.61,0.4,-0.02312,2e-05,4.02148]
[1777775296239,43.93,78115.03,0.4,-0.02312,2e-05,4.02175]
[1777775301941,43.93,78114.99,0.4,-0.02312,2e-05,4.02236]
[1777775312352,43.94,78115.31,0.4,-0.02313,2e-05,4.02299]
[1777775317387,43.94,78114.72,0.4,-0.02315,2e-05,4.02566]
[1777775322090,43.94,78112.96,0.4,-0.02318,2e-05,4.03091]
[1777775322423,43.94,78112.58,0.4,-0.02319,2e-05,4.03207]
[1777775328471,43.95,78112.15,0.4,-0.02321,2e-05,4.03484]
[1777775334513,43.95,78110.04,0.4,-0.02326,2e-05,4.04165]
[1777775343576,43.96,78110.31,0.4,-0.02327,2e-05,4.04344]
[1777775353647,43.97,78110.31,0.4,-0.02329,2e-05,4.04611]
[1777775359689,43.97,78109.76,0.4,-0.02331,2e-05,4.04901]
[1777775364724,43.98,78109.44,0.4,-0.02332,2e-05,4.05106]
[1777775369759,43.98,78109.82,0.4,-0.02333,2e-05,4.05139]
[1777775374795,43.98,78108.64,0.4,-0.02334,2e-05,4.05338]
[1777775379830,43.99,78109.06,0.4,-0.02334,2e-05,4.05358]
[1777775385871,43.99,78108.57,0.4,-0.02336,2e-05,4.05622]
[1777775397955,44.0,78108.39,0.4,-0.02338,2e-05,4.05951]
[1777775406014,44.0,78108.43,0.4,-0.0234,2e-05,4.06128]
[1777775414068,44.01,78108.19,0.4,-0.02341,2e-05,4.0637]
[1777775419103,44.01,78108.0,0.4,-0.02342,2e-05,4.0653]
[1777775427159,44.02,78107.46,0.4,-0.02345,2e-05,4.0684]
[1777775432194,44.02,78107.15,0.4,-0.02345,2e-05,4.06812]
[1777775437229,44.02,78107.26,0.4,-0.02345,2e-05,4.06895]
[1777775443270,44.03,78106.69,0.4,-0.02347,2e-05,4.07166]
[1777775448357,44.03,78108.25,0.4,-0.02345,2e-05,4.06871]
[1777775454349,44.03,78110.24,0.4,-0.02343,2e-05,4.06537]
[1777775460391,44.04,78110.17,0.4,-0.02344,2e-05,4.06689]
[1777775465427,44.04,78110.28,0.4,-0.02344,2e-05,4.06772]
[1777775470461,44.04,78110.28,0.4,-0.02345,2e-05,4.06902]
[1777775479525,44.05,78111.72,0.4,-0.02344,2e-05,4.06741]
[1777775488587,44.05,78111.76,0.4,-0.02345,2e-05,4.06924]
[1777775493623,44.06,78114.09,0.4,-0.02341,2e-05,4.06251]
[1777775500672,44.06,78113.18,0.4,-0.02344,2e-05,4.06639]
[1777775505707,44.07,78113.2,0.4,-0.02344,2e-05,4.06755]
[1777775510731,44.07,78117.23,0.4,-0.02338,2e-05,4.0587]
[1777775515777,44.07,78124.86,0.4,-0.02326,2e-05,4.04185]
[1777775520811,44.08,78127.38,0.4,-0.02323,2e-05,4.03724]
[1777775525847,44.08,78127.83,0.4,-0.02323,2e-05,4.03769]
[1777775531889,44.09,78127.72,0.4,-0.02325,2e-05,4.03982]
[1777775536923,44.09,78127.76,0.4,-0.02326,2e-05,4.04129]
[1777775541958,44.1,78128.44,0.4,-0.02326,2e-05,4.04121]
[1777775548001,44.1,78145.95,0.4,-0.02298,2e-05,4.00088]
[1777775553338,44.11,78139.88,0.4,-0.02308,2e-05,4.01494]
[1777775559078,44.11,78140.09,0.4,-0.02309,2e-05,4.01688]
[1777775559775,44.11,78140.09,0.4,-0.02309,2e-05,4.01688]
[1777775565120,44.12,78140.8,0.4,-0.02309,2e-05,4.01723]
[1777775570155,44.12,78141.19,0.4,-0.0231,2e-05,4.018]
[1777775570781,44.12,78141.19,0.4,-0.0231,2e-05,4.018]
[1777775576197,44.13,78142.02,0.4,-0.0231,2e-05,4.01803]
[1777775581232,44.13,78141.64,0.4,-0.02312,2e-05,4.02063]
[1777775587274,44.14,78141.99,0.4,-0.02312,2e-05,4.02177]
[1777775592309,44.14,78142.7,0.4,-0.02312,2e-05,4.02169]
[1777775597344,44.15,78153.26,0.4,-0.02296,2e-05,3.99789]
[1777775602378,44.15,78161.98,0.4,-0.02282,2e-05,3.97877]
[1777775607414,44.16,78158.76,0.4,-0.02289,2e-05,3.98855]
[1777775612449,44.17,78158.24,0.4,-0.0229,2e-05,3.9896]
[1777775618490,44.17,78158.24,0.4,-0.02292,2e-05,3.99189]
[1777775625539,44.18,78158.28,0.4,-0.02294,2e-05,3.99482]
[1777775625840,44.18,78158.28,0.4,-0.02294,2e-05,3.99482]
[1777775636839,44.19,78163.11,0.4,-0.02288,2e-05,3.98738]
[1777775640198,44.2,78166.02,0.4,-0.02284,2e-05,3.98156]
[1777775640645,44.19,78166.22,0.4,-0.02284,2e-05,3.9806]
[1777775642125,44.19,78164.45,0.4,-0.02286,2e-05,3.98437]
[1777775642659,44.19,78163.42,0.4,-0.02288,2e-05,3.98723]
[1777775647694,44.2,78162.51,0.4,-0.02291,2e-05,3.99132]
[1777775652729,44.2,78162.54,0.4,-0.02292,2e-05,3.99312]
[1777775659778,44.21,78161.32,0.4,-0.02296,2e-05,3.9986]
[1777775666827,44.22,78161.38,0.4,-0.02298,2e-05,4.00096]
[1777775671862,44.22,78161.92,0.4,-0.02297,2e-05,3.99932]
[1777775676897,44.23,78161.96,0.4,-0.02298,2e-05,4.001]
[1777775681932,44.23,78161.67,0.4,-0.023,2e-05,4.00345]
[1777775686439,44.24,78161.65,0.4,-0.023,2e-05,4.0042]
[1777775692012,44.24,78161.81,0.4,-0.02302,2e-05,4.00656]
[1777775701072,44.25,78161.79,0.4,-0.02304,2e-05,4.00966]
[1777775706107,44.26,78161.72,0.4,-0.02305,2e-05,4.01149]
[1777775710135,44.26,78144.74,0.4,-0.02335,2e-05,4.05377]
[1777775715170,44.26,78145.14,0.4,-0.02335,2e-05,4.05407]
[1777775720205,44.27,78143.79,0.4,-0.02338,2e-05,4.0586]
[1777775725315,44.27,78143.67,0.4,-0.02339,2e-05,4.05962]
[1777775732289,44.28,78142.15,0.4,-0.02342,2e-05,4.06334]
[1777775738331,44.28,78136.79,0.4,-0.02352,2e-05,4.0777]
[1777775743366,44.28,78139.39,0.4,-0.02348,2e-05,4.07244]
[1777775748401,44.29,78139.96,0.4,-0.02348,2e-05,4.07216]
[1777775753436,44.29,78141.62,0.4,-0.02346,2e-05,4.06926]
[1777775758470,44.29,78141.51,0.4,-0.02347,2e-05,4.07067]
[1777775764513,44.3,78141.46,0.4,-0.02348,2e-05,4.07214]
[1777775769548,44.3,78141.19,0.4,-0.02349,2e-05,4.07391]
[1777775774583,44.3,78140.34,0.4,-0.02351,2e-05,4.07708]
[1777775779618,44.31,78137.79,0.4,-0.02356,2e-05,4.08435]
[1777775784653,44.31,78135.04,0.4,-0.02362,2e-05,4.09205]
[1777775790696,44.31,78135.27,0.4,-0.02362,2e-05,4.09262]
[1777775795731,44.31,78135.59,0.4,-0.02361,2e-05,4.09084]
[1777775801773,44.32,78136.64,0.4,-0.0236,2e-05,4.08945]
[1777775806808,44.32,78136.64,0.4,-0.02361,2e-05,4.09043]
[1777775813859,44.32,78136.68,0.4,-0.02362,2e-05,4.09168]
[1777775818895,44.33,78134.66,0.4,-0.02366,2e-05,4.09754]
[1777775823930,44.33,78133.74,0.4,-0.02368,2e-05,4.10069]
[1777775828965,44.33,78131.72,0.4,-0.02372,2e-05,4.10647]
[1777775837022,44.34,78131.71,0.4,-0.02373,2e-05,4.10781]
[1777775843064,44.34,78130.55,0.4,-0.02375,2e-05,4.11163]
[1777775848099,44.34,78122.95,0.4,-0.02389,2e-05,4.13102]
[1777775855148,44.34,78122.9,0.4,-0.02389,2e-05,4.12987]
[1777775860183,44.34,78123.63,0.4,-0.02388,2e-05,4.12871]
[1777775868239,44.35,78122.58,0.4,-0.0239,2e-05,4.13232]
[1777775873274,44.35,78119.36,0.4,-0.02396,2e-05,4.14083]
[1777775879316,44.35,78117.52,0.4,-0.024,2e-05,4.14601]
[1777775884351,44.35,78116.99,0.4,-0.02401,2e-05,4.14784]
[1777775889986,44.35,78117.31,0.4,-0.02401,2e-05,4.14747]
[1777775895428,44.36,78116.43,0.4,-0.02403,2e-05,4.15038]
[1777775900464,44.36,78116.43,0.4,-0.02403,2e-05,4.15091]
[1777775905498,44.36,78118.21,0.4,-0.02401,2e-05,4.14705]
[1777775910534,44.36,78118.67,0.4,-0.024,2e-05,4.14649]
[1777775916576,44.36,78116.89,0.4,-0.02403,2e-05,4.14939]
[1777775924632,44.36,78117.08,0.4,-0.02403,2e-05,4.14982]
[1777775929666,44.37,78117.46,0.4,-0.02403,2e-05,4.14943]
[1777775934702,44.37,78117.51,0.4,-0.02403,2e-05,4.14987]
[1777775939737,44.37,78117.44,0.4,-0.02403,2e-05,4.15059]
[1777775952827,44.37,78117.38,0.4,-0.02404,2e-05,4.15215]
[1777775960884,44.38,78117.37,0.4,-0.02405,2e-05,4.15313]
[1777775966797,44.38,78117.37,0.4,-0.02405,2e-05,4.15313]
[1777775975989,44.38,78116.91,0.4,-0.02406,2e-05,4.15367]
[1777775982031,44.38,78116.33,0.4,-0.02407,2e-05,4.15571]
[1777775989081,44.38,78116.03,0.4,-0.02408,2e-05,4.15716]
[1777775995123,44.39,78115.96,0.4,-0.02409,2e-05,4.15793]
[1777776000158,44.39,78122.74,0.4,-0.02397,2e-05,4.14177]
[1777776005194,44.39,78123.42,0.4,-0.02397,2e-05,4.14073]
[1777776010229,44.39,78129.81,0.4,-0.02386,2e-05,4.12571]
[1777776020299,44.39,78129.81,0.4,-0.02387,2e-05,4.12722]
[1777776025334,44.4,78137.06,0.4,-0.02375,2e-05,4.11016]
[1777776030369,44.4,78144.04,0.4,-0.02364,2e-05,4.09405]
[1777776035404,44.4,78142.47,0.4,-0.02366,2e-05,4.09674]
[1777776040438,44.41,78140.02,0.4,-0.02371,2e-05,4.10371]
[1777776045474,44.41,78133.39,0.4,-0.02383,2e-05,4.12077]
[1777776050509,44.41,78131.51,0.4,-0.02387,2e-05,4.12613]
[1777776055544,44.41,78130.17,0.4,-0.02389,2e-05,4.13013]
[1777776060579,44.41,78129.72,0.4,-0.02391,2e-05,4.1319]
[1777776065614,44.42,78129.8,0.4,-0.02391,2e-05,4.13238]
[1777776071656,44.42,78129.84,0.4,-0.02392,2e-05,4.13308]
[1777776075766,44.42,78129.82,0.4,-0.02392,2e-05,4.13366]
[1777776081418,44.42,78129.83,0.4,-0.02392,2e-05,4.1343]
[1777776082289,44.42,78130.79,0.4,-0.02391,2e-05,4.13208]
[1777776082593,44.42,78130.79,0.4,-0.02391,2e-05,4.13208]
[1777776082733,44.42,78131.03,0.4,-0.0239,2e-05,4.13074]
[1777776087768,44.42,78132.87,0.4,-0.02387,2e-05,4.12694]
[1777776094719,44.42,78133.14,0.4,-0.02387,2e-05,4.12657]
[1777776099852,44.43,78134.2,0.4,-0.02385,2e-05,4.12327]
[1777776105894,44.43,78133.81,0.4,-0.02386,2e-05,4.12509]
[1777776110929,44.43,78133.54,0.4,-0.02387,2e-05,4.12644]
[1777776115964,44.43,78131.8,0.4,-0.02391,2e-05,4.13138]
[1777776123013,44.43,78131.84,0.4,-0.02391,2e-05,4.13217]
[1777776130159,44.44,78131.85,0.4,-0.02391,2e-05,4.13253]
[1777776136106,44.44,78127.81,0.4,-0.02399,2e-05,4.14378]
[1777776142148,44.44,78125.78,0.4,-0.02403,2e-05,4.14935]
[1777776147182,44.44,78126.1,0.4,-0.02403,2e-05,4.14903]
[1777776152222,44.44,78125.46,0.4,-0.02403,2e-05,4.1489]
[1777776157257,44.45,78125.87,0.4,-0.02403,2e-05,4.14836]
[1777776162292,44.45,78125.83,0.4,-0.02403,2e-05,4.14893]
[1777776167327,44.45,78123.89,0.4,-0.02407,2e-05,4.15415]
[1777776175383,44.45,78122.55,0.4,-0.0241,2e-05,4.1581]
[1777776180418,44.45,78122.29,0.4,-0.0241,2e-05,4.15914]
[1777776185452,44.45,78121.96,0.4,-0.02411,2e-05,4.16035]
[1777776190487,44.45,78121.85,0.4,-0.02412,2e-05,4.16101]
[1777776195523,44.45,78121.93,0.4,-0.02412,2e-05,4.1612]
[1777776201565,44.46,78122.08,0.4,-0.02412,2e-05,4.16131]
[1777776207415,44.46,78122.11,0.4,-0.02412,2e-05,4.16163]
[1777776212642,44.46,78122.04,0.4,-0.02411,2e-05,4.16011]
[1777776221705,44.46,78122.03,0.4,-0.02412,2e-05,4.16088]
[1777776226740,44.46,78122.09,0.4,-0.02412,2e-05,4.16114]
[1777776228889,44.46,78122.4,0.4,-0.02412,2e-05,4.16046]
[1777776234798,44.46,78124.88,0.4,-0.02408,2e-05,4.15497]
[1777776242853,44.46,78124.78,0.4,-0.02408,2e-05,4.15596]
[1777776247887,44.47,78125.58,0.4,-0.02407,2e-05,4.15445]
[1777776252923,44.47,78126.15,0.4,-0.02407,2e-05,4.15353]
[1777776257957,44.47,78123.06,0.4,-0.02412,2e-05,4.16159]
[1777776262993,44.47,78122.34,0.4,-0.02414,2e-05,4.16377]
[1777776270042,44.47,78120.93,0.4,-0.02417,2e-05,4.16775]
[1777776276084,44.47,78120.81,0.4,-0.02416,2e-05,4.16631]
[1777776281119,44.47,78117.72,0.4,-0.02422,2e-05,4.1743]
[1777776287160,44.47,78117.68,0.4,-0.02422,2e-05,4.17477]
[1777776292196,44.48,78117.12,0.4,-0.02423,2e-05,4.17646]
[1777776297231,44.48,78116.28,0.4,-0.02425,2e-05,4.1789]
[1777776302266,44.48,78122.51,0.4,-0.02414,2e-05,4.16382]
[1777776307301,44.48,78127.5,0.4,-0.02406,2e-05,4.15204]
[1777776315357,44.48,78127.71,0.4,-0.02406,2e-05,4.15239]
[1777776320394,44.48,78125.32,0.4,-0.02411,2e-05,4.15878]
[1777776327443,44.48,78125.49,0.4,-0.02411,2e-05,4.15901]
[1777776334491,44.49,78119.62,0.4,-0.0242,2e-05,4.17181]
[1777776339527,44.49,78118.86,0.4,-0.02422,2e-05,4.17402]
[1777776344562,44.49,78117.34,0.4,-0.02425,2e-05,4.17806]
[1777776351611,44.49,78117.86,0.4,-0.02424,2e-05,4.17718]
[1777776358004,44.49,78117.74,0.4,-0.02424,2e-05,4.17771]
[1777776358007,44.49,78117.74,0.4,-0.02424,2e-05,4.17771]
[1777776363695,44.49,78117.55,0.4,-0.02425,2e-05,4.17864]
[1777776368730,44.49,78117.45,0.4,-0.02425,2e-05,4.17917]
[1777776373765,44.49,78117.4,0.4,-0.02426,2e-05,4.17958]
[1777776378800,44.49,78117.4,0.4,-0.02426,2e-05,4.17986]
[1777776383835,44.49,78122.86,0.4,-0.02416,2e-05,4.16667]
[1777776388870,44.49,78123.78,0.4,-0.02415,2e-05,4.1648]
[1777776393905,44.5,78126.5,0.4,-0.0241,2e-05,4.15636]
[1777776398940,44.5,78125.89,0.4,-0.02411,2e-05,4.15832]
[1777776403975,44.5,78125.4,0.4,-0.02412,2e-05,4.15997]
[1777776410017,44.5,78120.65,0.4,-0.02421,2e-05,4.17211]
[1777776415051,44.5,78120.72,0.4,-0.02421,2e-05,4.17224]
[1777776420087,44.5,78120.89,0.4,-0.02421,2e-05,4.17213]
[1777776425122,44.5,78122.87,0.4,-0.02417,2e-05,4.16755]
[1777776432170,44.5,78123.18,0.4,-0.02417,2e-05,4.16729]
[1777776439220,44.51,78123.21,0.4,-0.02417,2e-05,4.16771]
[1777776445261,44.51,78122.9,0.4,-0.02418,2e-05,4.16889]
[1777776452314,44.51,78123.01,0.4,-0.02417,2e-05,4.16693]
[1777776457348,44.51,78123.15,0.4,-0.02417,2e-05,4.16694]
[1777776462384,44.51,78123.15,0.4,-0.02418,2e-05,4.1673]
[1777776470525,44.51,78123.15,0.4,-0.02418,2e-05,4.1673]
[1777776476483,44.51,78123.39,0.4,-0.02418,2e-05,4.16777]
[1777776481518,44.51,78123.49,0.4,-0.02418,2e-05,4.16787]
[1777776486553,44.51,78123.39,0.4,-0.02418,2e-05,4.16846]
[1777776492594,44.52,78124.62,0.4,-0.02416,2e-05,4.16586]
[1777776497630,44.52,78128.92,0.4,-0.02409,2e-05,4.15569]
[1777776502664,44.52,78129.33,0.4,-0.02409,2e-05,4.15515]
[1777776508707,44.52,78132.87,0.4,-0.02403,2e-05,4.14708]
[1777776517774,44.52,78133.95,0.4,-0.02401,2e-05,4.14326]
[1777776523816,44.52,78133.89,0.4,-0.02401,2e-05,4.14408]
[1777776528851,44.53,78134.39,0.4,-0.02401,2e-05,4.14341]
[1777776530255,44.53,78134.39,0.4,-0.02401,2e-05,4.14341]
[1777776533995,44.53,78148.9,0.4,-0.02376,2e-05,4.10869]
[1777776539936,44.53,78150.63,0.4,-0.02374,2e-05,4.10551]
[1777776543301,44.53,78150.06,0.4,-0.02375,2e-05,4.10725]
[1777776547282,44.53,78151.42,0.4,-0.02374,2e-05,4.10461]
[1777776553028,44.54,78152.64,0.4,-0.02372,2e-05,4.10283]
[1777776558063,44.54,78153.36,0.4,-0.02372,2e-05,4.10193]
[1777776563098,44.54,78155.21,0.4,-0.02369,2e-05,4.0983]
[1777776568133,44.55,78150.21,0.4,-0.02378,2e-05,4.11137]
[1777776573168,44.55,78151.48,0.4,-0.02375,2e-05,4.10691]
[1777776579210,44.55,78151.65,0.4,-0.02376,2e-05,4.10748]
[1777776587266,44.55,78151.82,0.4,-0.02376,2e-05,4.10837]
[1777776592301,44.56,78155.21,0.4,-0.02371,2e-05,4.10093]
[1777776597336,44.56,78159.58,0.4,-0.02364,2e-05,4.0912]
[1777776602371,44.56,78157.24,0.4,-0.02369,2e-05,4.09784]
[1777776608412,44.56,78157.15,0.4,-0.0237,2e-05,4.09911]
[1777776616442,44.57,78157.99,0.4,-0.02369,2e-05,4.09776]
[1777776620187,44.57,78156.78,0.4,-0.02372,2e-05,4.1019]
[1777776624173,44.57,78157.13,0.4,-0.02372,2e-05,4.1017]
[1777776631575,44.58,78157.45,0.4,-0.02371,2e-05,4.10007]
[1777776637616,44.58,78157.69,0.4,-0.02371,2e-05,4.10063]
[1777776646680,44.58,78158.11,0.4,-0.02372,2e-05,4.10108]
[1777776651716,44.58,78157.05,0.4,-0.02374,2e-05,4.10446]
[1777776656751,44.59,78156.78,0.4,-0.02375,2e-05,4.10589]
[1777776661786,44.59,78149.89,0.4,-0.02387,2e-05,4.12338]
[1777776669842,44.59,78150.03,0.4,-0.02388,2e-05,4.12402]
[1777776674877,44.59,78151.17,0.4,-0.02386,2e-05,4.12188]
[1777776679912,44.6,78152.33,0.4,-0.02385,2e-05,4.11971]
[1777776685954,44.6,78152.89,0.4,-0.02384,2e-05,4.11915]
[1777776690988,44.6,78152.86,0.4,-0.02385,2e-05,4.1199]
[1777776696024,44.6,78152.49,0.4,-0.02385,2e-05,4.11931]
[1777776701059,44.6,78153.25,0.4,-0.02384,2e-05,4.11812]
[1777776706094,44.61,78160.65,0.4,-0.02372,2e-05,4.10083]
[1777776711129,44.61,78162.55,0.4,-0.02369,2e-05,4.09708]
[1777776716163,44.61,78160.71,0.4,-0.02373,2e-05,4.10239]
[1777776723213,44.61,78162.2,0.4,-0.02371,2e-05,4.09994]
[1777776728248,44.62,78162.8,0.4,-0.0237,2e-05,4.09934]
[1777776734289,44.62,78162.83,0.4,-0.02371,2e-05,4.10029]
[1777776741339,44.62,78162.97,0.4,-0.02372,2e-05,4.10112]
[1777776746374,44.62,78178.56,0.4,-0.02346,2e-05,4.06431]
[1777776751409,44.63,78184.73,0.4,-0.02335,2e-05,4.04849]
[1777776756444,44.63,78188.33,0.4,-0.0233,2e-05,4.04118]
[1777776761479,44.64,78186.65,0.4,-0.02334,2e-05,4.04658]
[1777776766514,44.64,78185.43,0.4,-0.02337,2e-05,4.05083]
[1777776771549,44.64,78185.49,0.4,-0.02337,2e-05,4.05196]
[1777776776587,44.65,78187.39,0.4,-0.02335,2e-05,4.04865]
[1777776784644,44.65,78188.28,0.4,-0.02335,2e-05,4.04858]
[1777776790686,44.66,78188.24,0.4,-0.02336,2e-05,4.05021]
[1777776799597,44.66,78188.24,0.4,-0.02337,2e-05,4.05148]
[1777776803188,44.67,78175.83,0.4,-0.02359,2e-05,4.08331]
[1777776808818,44.67,78176.54,0.4,-0.02359,2e-05,4.08278]
[1777776813853,44.67,78181.53,0.4,-0.0235,2e-05,4.06956]
[1777776818888,44.68,78183.08,0.4,-0.02348,2e-05,4.06693]
[1777776823923,44.68,78189.13,0.4,-0.02339,2e-05,4.05347]
[1777776824038,44.68,78189.13,0.4,-0.02339,2e-05,4.05347]
[1777776829965,44.68,78189.56,0.4,-0.02339,2e-05,4.05382]
[1777776836221,44.68,78189.56,0.4,-0.02339,2e-05,4.05382]
[1777776842052,44.69,78180.1,0.4,-0.02357,2e-05,4.07929]
[1777776847085,44.69,78179.39,0.4,-0.02358,2e-05,4.0819]
[1777776852119,44.7,78179.64,0.4,-0.02359,2e-05,4.08221]
[1777776858162,44.7,78179.68,0.4,-0.02359,2e-05,4.0832]
[1777776863197,44.7,78180.24,0.4,-0.02359,2e-05,4.08277]
[1777776868233,44.7,78180.18,0.4,-0.0236,2e-05,4.08385]
[1777776873267,44.71,78181.61,0.4,-0.02357,2e-05,4.07922]
[1777776878302,44.71,78181.86,0.4,-0.02357,2e-05,4.07962]
[1777776883337,44.71,78181.74,0.4,-0.02358,2e-05,4.08092]
[1777776888372,44.71,78181.58,0.4,-0.02359,2e-05,4.08231]
[1777776893407,44.72,78182.07,0.4,-0.02359,2e-05,4.08213]
[1777776898442,44.72,78183.31,0.4,-0.02357,2e-05,4.08013]
[1777776905491,44.72,78183.46,0.4,-0.02358,2e-05,4.0812]
[1777776912540,44.73,78183.43,0.4,-0.02359,2e-05,4.08268]
[1777776917575,44.73,78183.55,0.4,-0.0236,2e-05,4.08339]
[1777776922610,44.73,78183.55,0.4,-0.0236,2e-05,4.08437]
[1777776927646,44.74,78178.08,0.4,-0.0237,2e-05,4.0986]
[1777776932681,44.74,78174.72,0.4,-0.02375,2e-05,4.10539]
[1777776937716,44.74,78174.89,0.4,-0.02376,2e-05,4.10576]
[1777776942751,44.74,78176.47,0.4,-0.02373,2e-05,4.1027]
[1777776949800,44.75,78176.7,0.4,-0.02374,2e-05,4.10326]
[1777776954835,44.75,78176.66,0.4,-0.02374,2e-05,4.10415]
[1777776959871,44.75,78174.89,0.4,-0.02378,2e-05,4.10924]
[1777776964907,44.75,78165.91,0.4,-0.02394,2e-05,4.13186]
[1777776969943,44.76,78165.89,0.4,-0.02394,2e-05,4.13242]
[1777776970508,44.76,78165.89,0.4,-0.02394,2e-05,4.13242]
[1777776974586,44.76,78163.66,0.4,-0.02398,2e-05,4.13823]
[1777776981028,44.76,78158.52,0.4,-0.02408,2e-05,4.15135]
[1777776986064,44.76,78157.79,0.4,-0.02409,2e-05,4.15341]
[1777776991611,44.76,78160.33,0.4,-0.02405,2e-05,4.14742]
[1777776997141,44.76,78160.36,0.4,-0.02404,2e-05,4.14563]
[1777777003183,44.76,78159.95,0.4,-0.02405,2e-05,4.147]
[1777777008222,44.76,78159.96,0.4,-0.02405,2e-05,4.14727]
[1777777014273,44.76,78159.89,0.4,-0.02405,2e-05,4.14779]
[1777777020315,44.76,78159.53,0.4,-0.02406,2e-05,4.14899]
[1777777025350,44.76,78159.64,0.4,-0.02406,2e-05,4.14898]
[1777777030387,44.77,78158.8,0.4,-0.02408,2e-05,4.15129]
[1777777036428,44.77,78159.4,0.4,-0.02407,2e-05,4.15012]
[1777777044486,44.77,78159.35,0.4,-0.02407,2e-05,4.15063]
[1777777049521,44.77,78159.82,0.4,-0.02407,2e-05,4.14973]
[1777777055563,44.77,78159.79,0.4,-0.02406,2e-05,4.14796]
[1777777061605,44.77,78159.92,0.4,-0.02406,2e-05,4.14799]
[1777777068654,44.77,78159.94,0.4,-0.02406,2e-05,4.14834]
[1777777075622,44.77,78159.94,0.4,-0.02406,2e-05,4.14834]
[1777777081745,44.77,78166.46,0.4,-0.02395,2e-05,4.13319]
[1777777086780,44.77,78164.19,0.4,-0.024,2e-05,4.13914]
[1777777091815,44.78,78163.81,0.4,-0.02401,2e-05,4.14042]
[1777777096850,44.78,78167.46,0.4,-0.02395,2e-05,4.13185]
[1777777102892,44.78,78167.63,0.4,-0.02395,2e-05,4.13193]
[1777777107927,44.78,78166.86,0.4,-0.02396,2e-05,4.13421]
[1777777112962,44.78,78167.1,0.4,-0.02395,2e-05,4.13184]
[1777777120012,44.78,78164.79,0.4,-0.02399,2e-05,4.13797]
[1777777127060,44.78,78164.82,0.4,-0.02399,2e-05,4.13843]
[1777777136124,44.78,78164.81,0.4,-0.024,2e-05,4.13906]
[1777777141159,44.79,78164.85,0.4,-0.024,2e-05,4.13929]
[1777777147201,44.79,78164.69,0.4,-0.02401,2e-05,4.14008]
[1777777154250,44.79,78164.98,0.4,-0.024,2e-05,4.13982]
[1777777163313,44.79,78166.08,0.4,-0.02399,2e-05,4.13773]
[1777777170362,44.79,78165.33,0.4,-0.02401,2e-05,4.14002]
[1777777176404,44.79,78165.72,0.4,-0.02399,2e-05,4.13731]
[1777777186475,44.79,78165.53,0.4,-0.024,2e-05,4.13844]
[1777777191510,44.79,78165.0,0.4,-0.02401,2e-05,4.14005]
[1777777199711,44.8,78165.09,0.4,-0.02401,2e-05,4.13989]
[1777777205346,44.8,78157.75,0.4,-0.02414,2e-05,4.15846]
[1777777210643,44.8,78161.29,0.4,-0.02408,2e-05,4.14999]
[1777777215678,44.8,78160.46,0.4,-0.02409,2e-05,4.15224]
[1777777220713,44.8,78159.62,0.4,-0.02411,2e-05,4.15448]
[1777777225748,44.8,78159.68,0.4,-0.02411,2e-05,4.15454]
[1777777230784,44.8,78158.35,0.4,-0.02414,2e-05,4.15798]
[1777777235818,44.8,78160.84,0.4,-0.02408,2e-05,4.14995]
[1777777240853,44.8,78160.84,0.4,-0.02408,2e-05,4.1502]
[1777777245888,44.8,78159.93,0.4,-0.0241,2e-05,4.15268]
[1777777251930,44.8,78159.99,0.4,-0.0241,2e-05,4.15281]
[1777777258981,44.8,78159.84,0.4,-0.02411,2e-05,4.1535]
[1777777266030,44.8,78159.92,0.4,-0.02411,2e-05,4.15363]
[1777777271065,44.8,78160.88,0.4,-0.02409,2e-05,4.15151]
[1777777278114,44.81,78160.64,0.4,-0.0241,2e-05,4.15243]
[1777777284156,44.81,78160.88,0.4,-0.0241,2e-05,4.15213]
[1777777290198,44.81,78162.14,0.4,-0.02408,2e-05,4.14933]
[1777777294226,44.81,78179.05,0.4,-0.02378,2e-05,4.10628]
[1777777300271,44.81,78179.46,0.4,-0.02378,2e-05,4.10614]
[1777777309334,44.81,78180.09,0.4,-0.02377,2e-05,4.10566]
[1777777314369,44.82,78170.46,0.4,-0.02394,2e-05,4.12954]
[1777777321417,44.82,78169.2,0.4,-0.02397,2e-05,4.1331]
[1777777326453,44.82,78166.25,0.4,-0.02402,2e-05,4.14059]
[1777777331487,44.82,78165.07,0.4,-0.02404,2e-05,4.1437]
[1777777339544,44.82,78165.41,0.4,-0.02404,2e-05,4.14326]
[1777777345379,44.82,78165.41,0.4,-0.02404,2e-05,4.14326]
[1777777350621,44.82,78165.36,0.4,-0.02404,2e-05,4.14393]
[1777777355656,44.82,78165.29,0.4,-0.02403,2e-05,4.14219]
[1777777361700,44.82,78164.8,0.4,-0.02404,2e-05,4.14369]
[1777777366733,44.82,78157.56,0.4,-0.02417,2e-05,4.16151]
[1777777371768,44.82,78157.28,0.4,-0.02417,2e-05,4.1623]
[1777777378817,44.82,78156.89,0.4,-0.02418,2e-05,4.16341]
[1777777383852,44.82,78150.38,0.4,-0.0243,2e-05,4.17943]
[1777777388886,44.82,78146.02,0.4,-0.02437,2e-05,4.1901]
[1777777393922,44.82,78141.72,0.4,-0.02444,2e-05,4.20053]
[1777777400971,44.82,78141.84,0.4,-0.02444,2e-05,4.19996]
[1777777406005,44.82,78141.34,0.4,-0.02445,2e-05,4.20101]
[1777777411041,44.82,78144.53,0.4,-0.02438,2e-05,4.19079]
[1777777416076,44.82,78144.24,0.4,-0.02438,2e-05,4.19143]
[1777777421111,44.82,78143.25,0.4,-0.0244,2e-05,4.1938]
[1777777426146,44.82,78141.74,0.4,-0.02443,2e-05,4.19742]
[1777777434202,44.82,78139.88,0.4,-0.02446,2e-05,4.20179]
[1777777439237,44.82,78139.1,0.4,-0.02447,2e-05,4.20356]
[1777777445279,44.82,78138.54,0.4,-0.02448,2e-05,4.20477]
[1777777450314,44.82,78138.91,0.4,-0.02447,2e-05,4.20371]
[1777777455349,44.82,78139.46,0.4,-0.02446,2e-05,4.20224]
[1777777461391,44.82,78138.9,0.4,-0.02447,2e-05,4.20347]
[1777777466428,44.82,78139.09,0.4,-0.02447,2e-05,4.2029]
[1777777471463,44.82,78138.82,0.4,-0.02446,2e-05,4.20128]
[1777777479519,44.82,78134.33,0.4,-0.02454,2e-05,4.21219]
[1777777484554,44.82,78131.16,0.4,-0.02459,2e-05,4.21981]
[1777777489589,44.82,78128.66,0.4,-0.02463,2e-05,4.22578]
[1777777494624,44.81,78127.64,0.4,-0.02465,2e-05,4.22802]
[1777777499659,44.81,78127.43,0.4,-0.02465,2e-05,4.22822]
[1777777506708,44.81,78127.26,0.4,-0.02465,2e-05,4.22818]
[1777777511743,44.81,78126.77,0.4,-0.02465,2e-05,4.22906]
[1777777517784,44.81,78127.14,0.4,-0.02465,2e-05,4.22771]
[1777777522820,44.81,78126.78,0.4,-0.02465,2e-05,4.22825]
[1777777528861,44.81,78126.91,0.4,-0.02464,2e-05,4.22751]
[1777777534904,44.81,78127.54,0.4,-0.02462,2e-05,4.22334]
[1777777539939,44.81,78127.58,0.4,-0.02462,2e-05,4.22293]
[1777777544974,44.81,78127.66,0.4,-0.02461,2e-05,4.22241]
[1777777550009,44.8,78130.29,0.4,-0.02456,2e-05,4.21558]
[1777777555044,44.8,78136.37,0.4,-0.02446,2e-05,4.20039]
[1777777562093,44.8,78136.25,0.4,-0.02446,2e-05,4.20049]
[1777777568136,44.8,78136.21,0.4,-0.02446,2e-05,4.20042]
[1777777578206,44.8,78136.0,0.4,-0.02446,2e-05,4.20061]
[1777777584247,44.8,78136.26,0.4,-0.02445,2e-05,4.19978]
[1777777589282,44.8,78136.14,0.4,-0.02445,2e-05,4.19992]
[1777777595326,44.8,78135.98,0.4,-0.02444,2e-05,4.19795]
[1777777601392,44.8,78136.13,0.4,-0.02444,2e-05,4.1974]
[1777777606427,44.8,78135.95,0.4,-0.02444,2e-05,4.1977]
[1777777611465,44.8,78135.54,0.4,-0.02445,2e-05,4.19855]
[1777777617507,44.8,78134.26,0.4,-0.02447,2e-05,4.20152]
[1777777631609,44.8,78134.12,0.4,-0.02447,2e-05,4.20131]
[1777777636644,44.8,78132.06,0.4,-0.0245,2e-05,4.20622]
[1777777641679,44.8,78132.06,0.4,-0.0245,2e-05,4.206]
[1777777646714,44.8,78132.73,0.4,-0.02449,2e-05,4.20414]
[1777777651749,44.79,78132.55,0.4,-0.02448,2e-05,4.2022]
[1777777656784,44.79,78133.81,0.4,-0.02445,2e-05,4.19891]
[1777777661819,44.79,78133.42,0.4,-0.02446,2e-05,4.19974]
[1777777666854,44.79,78133.44,0.4,-0.02446,2e-05,4.19954]
[1777777672896,44.79,78135.06,0.4,-0.02443,2e-05,4.19536]
[1777777677930,44.79,78136.28,0.4,-0.02441,2e-05,4.19225]
[1777777683974,44.79,78136.48,0.4,-0.0244,2e-05,4.19166]
[1777777692030,44.79,78136.49,0.4,-0.0244,2e-05,4.1915]
[1777777697064,44.79,78142.16,0.4,-0.0243,2e-05,4.17751]
[1777777703108,44.79,78142.62,0.4,-0.02429,2e-05,4.17645]
[1777777708143,44.79,78149.28,0.4,-0.02418,2e-05,4.1602]
[1777777713178,44.79,78152.73,0.4,-0.02411,2e-05,4.14988]
[1777777718213,44.79,78152.45,0.4,-0.02412,2e-05,4.15091]
[1777777724255,44.8,78149.62,0.4,-0.02417,2e-05,4.15825]
[1777777729290,44.8,78146.94,0.4,-0.02422,2e-05,4.16504]
[1777777734325,44.8,78146.37,0.4,-0.02423,2e-05,4.16664]
[1777777739360,44.8,78150.81,0.4,-0.02415,2e-05,4.15598]
[1777777744395,44.8,78154.55,0.4,-0.02409,2e-05,4.14715]
[1777777749430,44.8,78157.32,0.4,-0.02404,2e-05,4.14077]
[1777777754465,44.8,78158.77,0.4,-0.02402,2e-05,4.13765]
[1777777762521,44.8,78157.56,0.4,-0.02405,2e-05,4.14127]
[1777777767556,44.8,78151.54,0.4,-0.02415,2e-05,4.15634]
[1777777772591,44.8,78151.74,0.4,-0.02414,2e-05,4.15394]
[1777777780647,44.8,78152.09,0.4,-0.02414,2e-05,4.15351]
[1777777788705,44.81,78152.46,0.4,-0.02413,2e-05,4.15303]
[1777777793740,44.81,78154.96,0.4,-0.02409,2e-05,4.14723]
[1777777798774,44.81,78159.2,0.4,-0.02402,2e-05,4.13721]
[1777777803810,44.81,78156.0,0.4,-0.02408,2e-05,4.14544]
[1777777809852,44.81,78152.62,0.4,-0.02414,2e-05,4.15403]
[1777777816901,44.81,78152.67,0.4,-0.02414,2e-05,4.15427]
[1777777822943,44.81,78152.64,0.4,-0.02415,2e-05,4.15466]
[1777777828985,44.81,78152.3,0.4,-0.02415,2e-05,4.15582]
[1777777837041,44.81,78152.45,0.4,-0.02414,2e-05,4.15377]
[1777777842076,44.82,78142.9,0.4,-0.02431,2e-05,4.17751]
[1777777848946,44.82,78139.09,0.4,-0.02438,2e-05,4.18693]
[1777777854160,44.82,78135.62,0.4,-0.02444,2e-05,4.19549]
[1777777860202,44.82,78135.61,0.4,-0.02444,2e-05,4.19542]
[1777777865237,44.81,78134.23,0.4,-0.02446,2e-05,4.19871]
[1777777870272,44.81,78133.99,0.4,-0.02446,2e-05,4.19915]
[1777777875307,44.81,78132.44,0.4,-0.02449,2e-05,4.20279]
[1777777881349,44.81,78129.45,0.4,-0.02454,2e-05,4.20988]
[1777777887391,44.81,78129.96,0.4,-0.02453,2e-05,4.20829]
[1777777892426,44.81,78130.08,0.4,-0.02451,2e-05,4.20554]
[1777777899157,44.81,78130.05,0.4,-0.02451,2e-05,4.20547]
[1777777904510,44.81,78129.34,0.4,-0.02452,2e-05,4.20678]
[1777777909544,44.81,78129.13,0.4,-0.02452,2e-05,4.20703]
[1777777914581,44.81,78129.06,0.4,-0.02452,2e-05,4.20694]
[1777777920622,44.81,78129.55,0.4,-0.02451,2e-05,4.20541]
[1777777925658,44.81,78133.68,0.4,-0.02444,2e-05,4.19503]
[1777777930693,44.81,78134.04,0.4,-0.02443,2e-05,4.19398]
[1777777936735,44.81,78133.94,0.4,-0.02443,2e-05,4.19405]
[1777777942776,44.81,78133.94,0.4,-0.02443,2e-05,4.19387]
[1777777947813,44.8,78133.9,0.4,-0.02443,2e-05,4.19383]
[1777777952848,44.8,78132.32,0.4,-0.02444,2e-05,4.19542]
[1777777957883,44.8,78131.6,0.4,-0.02446,2e-05,4.19706]
[1777777967928,44.8,78131.27,0.4,-0.02446,2e-05,4.19776]
[1777777979034,44.8,78131.54,0.4,-0.02445,2e-05,4.19653]
[1777777985076,44.8,78131.18,0.4,-0.02446,2e-05,4.19723]
[1777777992126,44.8,78131.13,0.4,-0.02446,2e-05,4.19712]
[1777777997162,44.8,78130.97,0.4,-0.02446,2e-05,4.19734]
[1777778007986,44.8,78130.56,0.4,-0.02446,2e-05,4.19825]
[1777778019321,44.8,78130.33,0.4,-0.02445,2e-05,4.19591]
[1777778024356,44.8,78131.57,0.4,-0.02443,2e-05,4.19264]
[1777778026779,44.8,78131.64,0.4,-0.02443,2e-05,4.19243]
[1777778030887,44.8,78130.39,0.4,-0.02445,2e-05,4.19535]
[1777778036440,44.8,78131.89,0.4,-0.02442,2e-05,4.19133]
[1777778041475,44.8,78131.58,0.4,-0.02442,2e-05,4.1919]
[1777778049098,44.8,78131.9,0.4,-0.02442,2e-05,4.19106]
[1777778058594,44.79,78131.88,0.4,-0.02441,2e-05,4.19042]
[1777778071685,44.79,78131.2,0.4,-0.02441,2e-05,4.1893]
[1777778078025,44.79,78131.2,0.4,-0.02441,2e-05,4.18916]
[1777778083769,44.79,78131.09,0.4,-0.02441,2e-05,4.18902]
[1777778092832,44.79,78131.06,0.4,-0.0244,2e-05,4.18868]
[1777778098878,44.79,78131.06,0.4,-0.0244,2e-05,4.18841]
[1777778107941,44.79,78131.44,0.4,-0.02439,2e-05,4.18707]
[1777778113983,44.79,78130.73,0.4,-0.0244,2e-05,4.18855]
[1777778119018,44.79,78131.48,0.4,-0.02439,2e-05,4.18647]
[1777778124055,44.79,78133.72,0.4,-0.02435,2e-05,4.18076]
[1777778129090,44.78,78133.84,0.4,-0.02435,2e-05,4.1803]
[1777778135132,44.78,78133.73,0.4,-0.02433,2e-05,4.17823]
[1777778140167,44.78,78133.44,0.4,-0.02434,2e-05,4.17886]
[1777778145202,44.78,78131.45,0.4,-0.02437,2e-05,4.18365]
[1777778150237,44.78,78132.03,0.4,-0.02436,2e-05,4.18208]
[1777778155271,44.78,78132.68,0.4,-0.02435,2e-05,4.18036]
[1777778160310,44.78,78134.32,0.4,-0.02432,2e-05,4.17622]
[1777778165345,44.78,78134.19,0.4,-0.02432,2e-05,4.17646]
[1777778179443,44.78,78134.49,0.4,-0.02432,2e-05,4.17553]
[1777778186492,44.78,78134.48,0.4,-0.02431,2e-05,4.17548]
[1777778191527,44.78,78134.53,0.4,-0.0243,2e-05,4.17311]
[1777778196561,44.78,78134.86,0.4,-0.0243,2e-05,4.17225]
[1777778201598,44.78,78135.29,0.4,-0.02429,2e-05,4.17117]
[1777778206633,44.78,78135.24,0.4,-0.02429,2e-05,4.17126]
[1777778213686,44.78,78135.35,0.4,-0.02429,2e-05,4.17094]
[1777778218925,44.78,78135.38,0.4,-0.02429,2e-05,4.17085]
[1777778226777,44.78,78135.38,0.4,-0.02429,2e-05,4.17078]
[1777778231813,44.78,78135.27,0.4,-0.02429,2e-05,4.17101]
[1777778237889,44.78,78135.28,0.4,-0.02429,2e-05,4.17096]
[1777778251953,44.78,78135.2,0.4,-0.02427,2e-05,4.16884]
[1777778257995,44.78,78132.65,0.4,-0.02432,2e-05,4.17503]
[1777778266053,44.78,78132.83,0.4,-0.02431,2e-05,4.17446]
[1777778272095,44.78,78132.88,0.4,-0.02431,2e-05,4.17426]
[1777778278137,44.78,78132.88,0.4,-0.02431,2e-05,4.17418]
[1777778283172,44.78,78132.75,0.4,-0.02431,2e-05,4.17444]
[1777778289214,44.78,78132.01,0.4,-0.02433,2e-05,4.17618]
[1777778294249,44.78,78132.75,0.4,-0.02431,2e-05,4.17428]
[1777778300291,44.78,78132.75,0.4,-0.02431,2e-05,4.1742]
[1777778305326,44.78,78132.64,0.4,-0.02431,2e-05,4.1744]
[1777778311368,44.78,78132.68,0.4,-0.0243,2e-05,4.17204]
[1777778316403,44.78,78132.61,0.4,-0.0243,2e-05,4.17215]
[1777778321438,44.78,78132.64,0.4,-0.0243,2e-05,4.17202]
[1777778327480,44.78,78132.61,0.4,-0.0243,2e-05,4.17203]
[1777778332515,44.78,78132.68,0.4,-0.0243,2e-05,4.1718]
[1777778338558,44.78,78132.84,0.4,-0.0243,2e-05,4.17134]
[1777778345606,44.78,78132.75,0.4,-0.0243,2e-05,4.17148]
[1777778353662,44.78,78133.05,0.4,-0.02429,2e-05,4.17065]
[1777778362725,44.78,78133.03,0.4,-0.02429,2e-05,4.17061]
[1777778369774,44.78,78132.91,0.4,-0.02429,2e-05,4.17083]
[1777778379154,44.78,78132.9,0.4,-0.02429,2e-05,4.17084]
[1777778389914,44.78,78132.76,0.4,-0.02428,2e-05,4.16884]
[1777778403005,44.78,78132.09,0.4,-0.02429,2e-05,4.17036]
[1777778409046,44.78,78132.14,0.4,-0.02429,2e-05,4.17018]
[1777778415089,44.78,78132.26,0.4,-0.02429,2e-05,4.16983]
[1777778420124,44.77,78132.22,0.4,-0.02429,2e-05,4.16989]
[1777778425159,44.77,78131.86,0.4,-0.0243,2e-05,4.17073]
[1777778430193,44.77,78132.08,0.4,-0.02429,2e-05,4.17015]
[1777778439109,44.77,78132.22,0.4,-0.02428,2e-05,4.16759]
[1777778444292,44.77,78135.32,0.4,-0.02422,2e-05,4.15994]
[1777778449327,44.77,78136.25,0.4,-0.02421,2e-05,4.1577]
[1777778456376,44.77,78133.65,0.4,-0.02425,2e-05,4.16418]
[1777778461411,44.77,78131.76,0.4,-0.02429,2e-05,4.16881]
[1777778466446,44.77,78132.15,0.4,-0.02428,2e-05,4.1678]
[1777778473498,44.77,78136.4,0.4,-0.0242,2e-05,4.15735]
[1777778478536,44.77,78135.61,0.4,-0.02422,2e-05,4.15935]
[1777778483571,44.77,78134.48,0.4,-0.02424,2e-05,4.16215]
[1777778488605,44.77,78132.59,0.4,-0.02427,2e-05,4.16677]
[1777778493641,44.77,78132.49,0.4,-0.02426,2e-05,4.1648]
[1777778498980,44.77,78132.12,0.4,-0.02427,2e-05,4.16568]
[1777778505725,44.77,78132.09,0.4,-0.02427,2e-05,4.16568]
[1777778511680,44.77,78132.05,0.4,-0.02427,2e-05,4.16575]
[1777778516802,44.77,78132.46,0.4,-0.02426,2e-05,4.16467]
[1777778530902,44.77,78132.3,0.4,-0.02426,2e-05,4.16494]
[1777778535937,44.77,78131.85,0.4,-0.02427,2e-05,4.166]
[1777778541979,44.77,78131.75,0.4,-0.02427,2e-05,4.16618]
[1777778547014,44.77,78131.9,0.4,-0.02427,2e-05,4.16577]
[1777778553056,44.77,78131.7,0.4,-0.02426,2e-05,4.16402]
[1777778564133,44.77,78131.68,0.4,-0.02426,2e-05,4.164]
[1777778566392,44.77,78131.43,0.4,-0.02426,2e-05,4.16461]
[1777778571724,44.77,78131.52,0.4,-0.02426,2e-05,4.16436]
[1777778577223,44.77,78129.93,0.4,-0.02429,2e-05,4.16821]
[1777778582260,44.77,78127.79,0.4,-0.02433,2e-05,4.17341]
[1777778588301,44.77,78128.02,0.4,-0.02432,2e-05,4.17272]
[1777778593337,44.77,78127.92,0.4,-0.02432,2e-05,4.17286]
[1777778600386,44.77,78124.67,0.4,-0.02438,2e-05,4.18074]
[1777778606428,44.77,78123.46,0.4,-0.0244,2e-05,4.18352]
[1777778611463,44.77,78123.94,0.4,-0.02438,2e-05,4.17997]
[1777778618512,44.77,78123.87,0.4,-0.02437,2e-05,4.17993]
[1777778623547,44.77,78123.78,0.4,-0.02438,2e-05,4.17999]
[1777778630596,44.77,78123.54,0.4,-0.02438,2e-05,4.18033]
[1777778635631,44.77,78123.2,0.4,-0.02438,2e-05,4.18101]
[1777778641673,44.77,78123.05,0.4,-0.02438,2e-05,4.18118]
[1777778646710,44.77,78122.94,0.4,-0.02438,2e-05,4.18128]
[1777778651744,44.77,78119.53,0.4,-0.02444,2e-05,4.18951]
[1777778656779,44.77,78119.41,0.4,-0.02444,2e-05,4.18957]
[1777778661814,44.77,78121.45,0.4,-0.02441,2e-05,4.18434]
[1777778666849,44.77,78121.41,0.4,-0.02441,2e-05,4.18426]
[1777778671884,44.76,78120.04,0.4,-0.02442,2e-05,4.18528]
[1777778676919,44.76,78119.98,0.4,-0.02442,2e-05,4.18525]
[1777778681954,44.76,78119.76,0.4,-0.02442,2e-05,4.18563]
[1777778686989,44.76,78119.17,0.4,-0.02443,2e-05,4.18691]
[1777778692027,44.76,78119.01,0.4,-0.02443,2e-05,4.18713]
[1777778697062,44.76,78119.01,0.4,-0.02443,2e-05,4.18697]
[1777778702097,44.76,78118.63,0.4,-0.02443,2e-05,4.18774]
[1777778707132,44.76,78118.5,0.4,-0.02444,2e-05,4.1879]
[1777778715188,44.76,78118.45,0.4,-0.02443,2e-05,4.18778]
[1777778721231,44.76,78118.05,0.4,-0.02444,2e-05,4.18859]
[1777778727273,44.76,78117.44,0.4,-0.02445,2e-05,4.18992]
[1777778732308,44.76,78117.48,0.4,-0.02444,2e-05,4.18748]
[1777778737343,44.76,78117.48,0.4,-0.02444,2e-05,4.18735]
[1777778743384,44.76,78117.48,0.4,-0.02443,2e-05,4.1872]
[1777778749426,44.76,78117.26,0.4,-0.02444,2e-05,4.1876]
[1777778755469,44.76,78117.43,0.4,-0.02443,2e-05,4.18705]
[1777778760504,44.76,78117.48,0.4,-0.02443,2e-05,4.18682]
[1777778765539,44.76,78117.37,0.4,-0.02443,2e-05,4.18698]
[1777778770574,44.76,78114.22,0.4,-0.02449,2e-05,4.19466]
[1777778775609,44.76,78114.4,0.4,-0.02448,2e-05,4.19404]
[1777778782658,44.76,78113.83,0.4,-0.02449,2e-05,4.19523]
[1777778791720,44.75,78113.53,0.4,-0.02448,2e-05,4.19349]
[1777778799777,44.75,78112.53,0.4,-0.0245,2e-05,4.19574]
[1777778804813,44.75,78111.58,0.4,-0.02451,2e-05,4.1979]
[1777778809848,44.75,78111.41,0.4,-0.02452,2e-05,4.19815]
[1777778815889,44.75,78111.0,0.4,-0.02452,2e-05,4.19897]
[1777778822939,44.75,78115.79,0.4,-0.02444,2e-05,4.18703]
[1777778827974,44.75,78119.31,0.4,-0.02437,2e-05,4.1783]
[1777778833009,44.75,78125.35,0.4,-0.02427,2e-05,4.1635]
[1777778838044,44.75,78126.81,0.4,-0.02425,2e-05,4.16005]
[1777778844086,44.75,78132.88,0.4,-0.02414,2e-05,4.14539]
[1777778849121,44.75,78132.82,0.4,-0.02414,2e-05,4.14577]
[1777778854156,44.75,78129.39,0.4,-0.02419,2e-05,4.15221]
[1777778859192,44.75,78127.85,0.4,-0.02422,2e-05,4.15608]
[1777778864227,44.76,78128.36,0.4,-0.02421,2e-05,4.1549]
[1777778870268,44.76,78127.77,0.4,-0.02422,2e-05,4.15643]
[1777778881346,44.76,78127.31,0.4,-0.02423,2e-05,4.15762]
[1777778887388,44.76,78127.15,0.4,-0.02423,2e-05,4.15803]
[1777778892529,44.76,78127.27,0.4,-0.02423,2e-05,4.15774]
[1777778904507,44.76,78127.3,0.4,-0.02423,2e-05,4.15768]
[1777778910549,44.76,78127.83,0.4,-0.02422,2e-05,4.15639]
[1777778915583,44.76,78128.8,0.4,-0.02419,2e-05,4.15185]
[1777778921628,44.76,78129.67,0.4,-0.02418,2e-05,4.1498]
[1777778927670,44.76,78129.77,0.4,-0.02418,2e-05,4.14964]
[1777778934719,44.76,78132.69,0.4,-0.02413,2e-05,4.14258]
[1777778940761,44.76,78134.59,0.4,-0.0241,2e-05,4.13812]
[1777778945796,44.76,78134.98,0.4,-0.02409,2e-05,4.13733]
[1777778951838,44.76,78131.52,0.4,-0.02415,2e-05,4.14601]
[1777778959894,44.76,78130.5,0.4,-0.02417,2e-05,4.14864]
[1777778964929,44.76,78130.58,0.4,-0.02417,2e-05,4.1485]
[1777778969963,44.76,78128.26,0.4,-0.02421,2e-05,4.15423]
[1777778974999,44.76,78126.35,0.4,-0.02423,2e-05,4.15675]
[1777778982051,44.76,78125.47,0.4,-0.02425,2e-05,4.15889]
[1777778987910,44.76,78126.01,0.4,-0.02424,2e-05,4.15755]
[1777778993128,44.76,78114.99,0.4,-0.02443,2e-05,4.18465]
[1777778998163,44.76,78114.04,0.4,-0.02445,2e-05,4.18676]
[1777779005212,44.76,78113.91,0.4,-0.02445,2e-05,4.18678]
[1777779010249,44.76,78121.5,0.4,-0.02431,2e-05,4.16796]
[1777779015284,44.76,78122.1,0.4,-0.0243,2e-05,4.16648]
[1777779024349,44.76,78123.29,0.4,-0.02428,2e-05,4.16359]
[1777779032406,44.76,78124.04,0.4,-0.02426,2e-05,4.1596]
[1777779042476,44.76,78124.3,0.4,-0.02425,2e-05,4.15909]
[1777779047511,44.76,78119.58,0.4,-0.02433,2e-05,4.17068]
[1777779056574,44.76,78119.62,0.4,-0.02433,2e-05,4.17051]
[1777779061609,44.76,78123.02,0.4,-0.02427,2e-05,4.16211]
[1777779066644,44.76,78124.27,0.4,-0.02425,2e-05,4.15909]
[1777779071679,44.76,78124.8,0.4,-0.02424,2e-05,4.15785]
[1777779076714,44.76,78125.35,0.4,-0.02423,2e-05,4.15657]
[1777779084769,44.76,78125.85,0.4,-0.02423,2e-05,4.15546]
[1777779089805,44.76,78126.23,0.4,-0.02422,2e-05,4.1546]
[1777779094842,44.76,78132.75,0.4,-0.0241,2e-05,4.13655]
[1777779100884,44.76,78133.63,0.4,-0.02408,2e-05,4.13467]
[1777779106926,44.76,78135.6,0.4,-0.02405,2e-05,4.13012]
[1777779116389,44.76,78136.97,0.4,-0.02403,2e-05,4.12726]
[1777779122032,44.76,78137.15,0.4,-0.02403,2e-05,4.12713]
[1777779129081,44.76,78137.18,0.4,-0.02403,2e-05,4.12741]
[1777779134116,44.76,78137.23,0.4,-0.02403,2e-05,4.12759]
[1777779139152,44.76,78136.97,0.4,-0.02404,2e-05,4.12849]
[1777779144186,44.77,78136.79,0.4,-0.02404,2e-05,4.12918]
[1777779151236,44.77,78136.83,0.4,-0.02403,2e-05,4.12725]
[1777779163320,44.77,78136.79,0.4,-0.02404,2e-05,4.12792]
[1777779170369,44.77,78138.29,0.4,-0.02401,2e-05,4.12455]
[1777779176412,44.77,78139.47,0.4,-0.024,2e-05,4.12199]
[1777779177149,44.77,78139.47,0.4,-0.024,2e-05,4.12199]
[1777779181058,44.77,78144.94,0.4,-0.0239,2e-05,4.10895]
[1777779190510,44.77,78144.1,0.4,-0.02392,2e-05,4.11176]
[1777779195545,44.77,78146.56,0.4,-0.02388,2e-05,4.10621]
[1777779200580,44.78,78146.42,0.4,-0.02389,2e-05,4.10701]
[1777779205615,44.78,78146.03,0.4,-0.0239,2e-05,4.10843]
[1777779210650,44.78,78145.7,0.4,-0.02391,2e-05,4.10971]
[1777779215685,44.78,78145.98,0.4,-0.02389,2e-05,4.10734]
[1777779220720,44.78,78146.35,0.4,-0.02389,2e-05,4.10695]
[1777779225755,44.78,78149.37,0.4,-0.02384,2e-05,4.10013]
[1777779230791,44.78,78155.35,0.4,-0.02375,2e-05,4.0863]
[1777779235826,44.79,78159.5,0.4,-0.02368,2e-05,4.077]
[1777779240861,44.79,78168.86,0.4,-0.02353,2e-05,4.0553]
[1777779245896,44.79,78168.34,0.4,-0.02354,2e-05,4.05756]
[1777779250931,44.79,78169.58,0.4,-0.02353,2e-05,4.05558]
[1777779255966,44.8,78170.86,0.4,-0.02351,2e-05,4.05349]
[1777779261001,44.8,78172.93,0.4,-0.02349,2e-05,4.04954]
[1777779266036,44.8,78172.6,0.4,-0.0235,2e-05,4.05136]
[1777779272078,44.81,78175.14,0.4,-0.02345,2e-05,4.04433]
[1777779277113,44.81,78175.61,0.4,-0.02345,2e-05,4.04424]
[1777779284166,44.81,78173.83,0.4,-0.02349,2e-05,4.04993]
[1777779290207,44.82,78172.68,0.4,-0.02352,2e-05,4.05384]
[1777779296249,44.82,78172.61,0.4,-0.02353,2e-05,4.05511]
[1777779301285,44.82,78173.48,0.4,-0.02352,2e-05,4.0541]
[1777779306321,44.83,78173.89,0.4,-0.02352,2e-05,4.05402]
[1777779311356,44.83,78176.0,0.4,-0.02349,2e-05,4.04986]
[1777779312587,44.83,78176.0,0.4,-0.02349,2e-05,4.04986]
[1777779312721,44.83,78176.0,0.4,-0.02349,2e-05,4.04986]
[1777779318405,44.83,78176.3,0.4,-0.02349,2e-05,4.05043]
[1777779323141,44.83,78183.39,0.4,-0.02338,2e-05,4.03418]
[1777779328475,44.84,78184.85,0.4,-0.02336,2e-05,4.03192]
[1777779333510,44.84,78189.23,0.4,-0.02329,2e-05,4.02037]
[1777779338545,44.84,78189.61,0.4,-0.02329,2e-05,4.02058]
[1777779344587,44.85,78189.96,0.4,-0.02329,2e-05,4.02104]
[1777779349622,44.85,78190.03,0.4,-0.0233,2e-05,4.02194]
[1777779354657,44.85,78194.61,0.4,-0.02323,2e-05,4.01206]
[1777779357202,44.85,78194.61,0.4,-0.02323,2e-05,4.01206]
[1777779362715,44.86,78183.93,0.4,-0.02342,2e-05,4.03951]
[1777779367750,44.86,78180.49,0.4,-0.02348,2e-05,4.04871]
[1777779372785,44.87,78179.67,0.4,-0.0235,2e-05,4.05161]
[1777779374234,44.87,78179.67,0.4,-0.0235,2e-05,4.05161]
[1777779379834,44.87,78176.86,0.4,-0.02356,2e-05,4.0596]
[1777779384869,44.87,78176.37,0.4,-0.02357,2e-05,4.06162]
[1777779389904,44.87,78174.98,0.4,-0.0236,2e-05,4.06576]
[1777779395945,44.88,78175.83,0.4,-0.02358,2e-05,4.06253]
[1777779400981,44.88,78174.96,0.4,-0.0236,2e-05,4.06543]
[1777779406016,44.88,78175.02,0.4,-0.02361,2e-05,4.06607]
[1777779412058,44.88,78175.03,0.4,-0.02361,2e-05,4.06696]
[1777779417093,44.89,78175.08,0.4,-0.02362,2e-05,4.06759]
[1777779418761,44.89,78175.08,0.4,-0.02362,2e-05,4.06759]
[1777779425150,44.89,78174.94,0.4,-0.02363,2e-05,4.06909]
[1777779435220,44.89,78174.94,0.4,-0.02364,2e-05,4.0705]
[1777779440256,44.89,78174.97,0.4,-0.02364,2e-05,4.07111]
[1777779447305,44.9,78177.73,0.4,-0.0236,2e-05,4.0654]
[1777779452340,44.9,78183.99,0.4,-0.02349,2e-05,4.04895]
[1777779458382,44.9,78184.3,0.4,-0.02349,2e-05,4.04922]
[1777779463417,44.9,78184.3,0.4,-0.0235,2e-05,4.05004]
[1777779470473,44.91,78184.45,0.4,-0.0235,2e-05,4.05097]
[1777779476516,44.91,78185.25,0.4,-0.0235,2e-05,4.04998]
[1777779481551,44.91,78185.2,0.4,-0.0235,2e-05,4.05088]
[1777779491620,44.92,78185.2,0.4,-0.02351,2e-05,4.05238]
[1777779498669,44.92,78185.23,0.4,-0.02352,2e-05,4.05332]
[1777779503705,44.92,78185.23,0.4,-0.02352,2e-05,4.05402]
[1777779508740,44.92,78185.11,0.4,-0.02353,2e-05,4.055]
[1777779513775,44.93,78184.83,0.4,-0.02353,2e-05,4.05421]
[1777779520824,44.93,78184.86,0.4,-0.02354,2e-05,4.05509]
[1777779526865,44.93,78184.93,0.4,-0.02354,2e-05,4.05573]
[1777779533915,44.93,78184.79,0.4,-0.02355,2e-05,4.057]
[1777779541971,44.94,78184.88,0.4,-0.02355,2e-05,4.05784]
[1777779548014,44.94,78184.63,0.4,-0.02356,2e-05,4.05922]
[1777779553049,44.94,78184.52,0.4,-0.02357,2e-05,4.06013]
[1777779562112,44.94,78184.54,0.4,-0.02358,2e-05,4.06122]
[1777779567147,44.95,78184.41,0.4,-0.02358,2e-05,4.06216]
[1777779574197,44.95,78184.48,0.4,-0.02358,2e-05,4.0607]
[1777779579232,44.95,78184.77,0.4,-0.02358,2e-05,4.06063]
[1777779587288,44.95,78184.62,0.4,-0.02359,2e-05,4.06199]
[1777779594060,44.95,78184.62,0.4,-0.02359,2e-05,4.06199]
[1777779594161,44.96,78184.62,0.4,-0.02359,2e-05,4.06284]
[1777779599612,44.95,78185.21,0.4,-0.02357,2e-05,4.05999]
[1777779599713,44.95,78185.17,0.4,-0.02356,2e-05,4.05866]
[1777779602813,44.95,78185.17,0.4,-0.02356,2e-05,4.05866]
[1777779602914,44.95,78185.14,0.4,-0.02357,2e-05,4.05912]
[1777779607636,44.95,78185.14,0.4,-0.02356,2e-05,4.05865]
[1777779607737,44.94,78185.14,0.4,-0.02355,2e-05,4.05677]
[1777779608260,44.94,78185.14,0.4,-0.02355,2e-05,4.05677]
[1777779609147,44.94,78185.14,0.4,-0.02355,2e-05,4.05677]
[1777779622533,44.95,78185.13,0.4,-0.02356,2e-05,4.05803]
[1777779628575,44.95,78185.09,0.4,-0.02356,2e-05,4.05889]
[1777779633610,44.95,78181.12,0.4,-0.02362,2e-05,4.06691]
[1777779641021,44.95,78176.77,0.4,-0.0237,2e-05,4.07774]
[1777779655765,44.96,78176.77,0.4,-0.02371,2e-05,4.07963]
[1777779665835,44.96,78176.77,0.4,-0.02372,2e-05,4.08062]
[1777779672884,44.96,78176.56,0.4,-0.02373,2e-05,4.08183]
[1777779677919,44.96,78175.47,0.4,-0.02375,2e-05,4.08494]
[1777779687989,44.97,78175.47,0.4,-0.02376,2e-05,4.08588]
[1777779693024,44.97,78174.82,0.4,-0.02376,2e-05,4.08576]
[1777779705108,44.97,78174.85,0.4,-0.02377,2e-05,4.08682]
[1777779710143,44.97,78175.23,0.4,-0.02376,2e-05,4.08638]
[1777779721220,44.97,78175.2,0.4,-0.02377,2e-05,4.0875]
[1777779730284,44.98,78175.86,0.4,-0.02377,2e-05,4.08674]
[1777779735319,44.98,78175.82,0.4,-0.02377,2e-05,4.08731]
[1777779742112,44.98,78175.75,0.4,-0.02377,2e-05,4.08786]
[1777779742368,44.98,78175.72,0.4,-0.02378,2e-05,4.08822]
[1777779746513,44.98,78175.72,0.4,-0.02377,2e-05,4.08665]
[1777779752438,44.96,78175.82,0.4,-0.02371,2e-05,4.07807]
[1777779758480,44.94,78175.26,0.4,-0.02369,2e-05,4.07486]
[1777779759313,44.94,78175.26,0.4,-0.02369,2e-05,4.07486]
[1777779759487,44.94,78175.29,0.4,-0.02368,2e-05,4.07404]
[1777779760483,44.94,78175.29,0.4,-0.02368,2e-05,4.07404]
[1777779766536,44.94,78175.06,0.4,-0.02369,2e-05,4.07472]
[1777779774592,44.95,78175.29,0.4,-0.02369,2e-05,4.07512]
[1777779776354,44.95,78175.29,0.4,-0.02369,2e-05,4.07512]
[1777779782648,44.95,78175.24,0.4,-0.0237,2e-05,4.07619]
[1777779789697,44.95,78175.26,0.4,-0.0237,2e-05,4.07695]
[1777779793372,44.95,78175.3,0.4,-0.0237,2e-05,4.07696]
[1777779798760,44.95,78175.22,0.4,-0.02371,2e-05,4.07819]
[1777779808833,44.96,78174.92,0.4,-0.02372,2e-05,4.08003]
[1777779810399,44.96,78174.92,0.4,-0.02372,2e-05,4.08003]
[1777779821509,44.96,78174.86,0.4,-0.02372,2e-05,4.07857]
[1777779831994,44.96,78174.78,0.4,-0.02373,2e-05,4.08076]
[1777779839043,44.97,78173.8,0.4,-0.02375,2e-05,4.08388]
[1777779841448,44.97,78173.61,0.4,-0.02376,2e-05,4.08444]
[1777779841795,44.97,78159.31,0.4,-0.024,2e-05,4.11909]
[1777779842101,44.97,78139.73,0.4,-0.02434,2e-05,4.1669]
[1777779843157,44.97,78139.73,0.4,-0.02434,2e-05,4.1669]
[1777779845104,44.97,78130.65,0.4,-0.0245,2e-05,4.18927]
[1777779850157,44.97,78133.42,0.4,-0.02445,2e-05,4.18198]
[1777779856199,44.96,78131.94,0.4,-0.02447,2e-05,4.1852]
[1777779861234,44.96,78131.91,0.4,-0.02447,2e-05,4.1849]
[1777779868283,44.96,78131.84,0.4,-0.02447,2e-05,4.18455]
[1777779873318,44.96,78131.06,0.4,-0.02447,2e-05,4.18391]
[1777779878353,44.96,78131.31,0.4,-0.02446,2e-05,4.18294]
[1777779883388,44.96,78131.24,0.4,-0.02446,2e-05,4.18276]
[1777779893457,44.96,78131.24,0.4,-0.02445,2e-05,4.18208]
[1777779899500,44.96,78131.3,0.4,-0.02445,2e-05,4.18153]
[1777779904535,44.95,78130.2,0.4,-0.02447,2e-05,4.1839]
[1777779909570,44.95,78130.3,0.4,-0.02446,2e-05,4.18331]
[1777779919639,44.95,78130.3,0.4,-0.02446,2e-05,4.18264]
[1777779924675,44.95,78133.87,0.4,-0.02439,2e-05,4.1736]
[1777779930717,44.95,78133.8,0.4,-0.02439,2e-05,4.17348]
[1777779936759,44.95,78134.16,0.4,-0.02437,2e-05,4.17014]
[1777779941793,44.95,78132.49,0.4,-0.0244,2e-05,4.17402]
[1777779949850,44.95,78134.43,0.4,-0.02436,2e-05,4.16888]
[1777779954885,44.95,78136.02,0.4,-0.02433,2e-05,4.16479]
[1777779959920,44.95,78137.76,0.4,-0.0243,2e-05,4.16037]
[1777779964954,44.95,78139.04,0.4,-0.02428,2e-05,4.15711]
[1777779969990,44.95,78144.8,0.4,-0.02418,2e-05,4.14292]
[1777779975025,44.95,78147.35,0.4,-0.02414,2e-05,4.13669]
[1777779980060,44.95,78150.48,0.4,-0.02408,2e-05,4.12911]
[1777779986102,44.95,78152.03,0.4,-0.02406,2e-05,4.12548]
[1777779992144,44.95,78152.18,0.4,-0.02404,2e-05,4.12319]
[1777779997178,44.95,78150.86,0.4,-0.02407,2e-05,4.12666]
[1777780004228,44.95,78149.64,0.4,-0.02409,2e-05,4.12999]
[1777780011277,44.95,78149.73,0.4,-0.02409,2e-05,4.13014]
[1777780017319,44.95,78152.27,0.4,-0.02405,2e-05,4.1244]
[1777780022354,44.95,78150.86,0.4,-0.02408,2e-05,4.12818]
[1777780027390,44.95,78150.34,0.4,-0.02409,2e-05,4.12979]
[1777780037471,44.96,78149.78,0.4,-0.0241,2e-05,4.13181]
[1777780044520,44.96,78149.84,0.4,-0.02411,2e-05,4.13213]
[1777780050561,44.96,78150.21,0.4,-0.0241,2e-05,4.13165]
[1777780055596,44.96,78150.18,0.4,-0.02409,2e-05,4.1299]
[1777780060632,44.96,78150.55,0.4,-0.02409,2e-05,4.12937]
[1777780067681,44.96,78150.4,0.4,-0.0241,2e-05,4.13028]
[1777780075737,44.96,78150.89,0.4,-0.02409,2e-05,4.1297]
[1777780081779,44.96,78149.6,0.4,-0.02412,2e-05,4.1333]
[1777780092856,44.97,78150.95,0.4,-0.0241,2e-05,4.13083]
[1777780098897,44.97,78152.07,0.4,-0.02408,2e-05,4.12854]
[1777780103933,44.97,78162.15,0.4,-0.02391,2e-05,4.1045]
[1777780108968,44.97,78161.56,0.4,-0.02393,2e-05,4.10652]
[1777780114003,44.97,78161.57,0.4,-0.02392,2e-05,4.1049]
[1777780122059,44.98,78161.72,0.4,-0.02392,2e-05,4.10547]
[1777780128672,44.98,78161.72,0.4,-0.02392,2e-05,4.10547]
[1777780134142,44.98,78162.26,0.4,-0.02392,2e-05,4.10546]
[1777780140185,44.98,78163.5,0.4,-0.02391,2e-05,4.1031]
[1777780146227,44.98,78167.01,0.4,-0.02385,2e-05,4.09533]
[1777780151262,44.99,78171.53,0.4,-0.02378,2e-05,4.08503]
[1777780156297,44.99,78172.15,0.4,-0.02377,2e-05,4.08422]
[1777780161332,44.99,78173.29,0.4,-0.02376,2e-05,4.08201]
[1777780167374,44.99,78179.31,0.4,-0.02366,2e-05,4.06857]
[1777780172408,44.99,78179.62,0.4,-0.02365,2e-05,4.06642]
[1777780176596,44.99,78179.58,0.4,-0.02365,2e-05,4.06681]
[1777780182479,45.0,78181.6,0.4,-0.02363,2e-05,4.06328]
[1777780187514,45.0,78184.91,0.4,-0.02358,2e-05,4.05608]
[1777780192554,45.0,78184.16,0.4,-0.02359,2e-05,4.05865]
[1777780193635,45.0,78186.71,0.4,-0.02355,2e-05,4.05267]
[1777780199605,45.01,78186.73,0.4,-0.02356,2e-05,4.05354]
[1777780204638,45.01,78186.36,0.4,-0.02357,2e-05,4.05518]
[1777780209673,45.01,78182.6,0.4,-0.02364,2e-05,4.06488]
[1777780214708,45.01,78182.77,0.4,-0.02364,2e-05,4.0651]
[1777780219743,45.01,78182.36,0.4,-0.02365,2e-05,4.0667]
[1777780224778,45.02,78182.15,0.4,-0.02366,2e-05,4.0678]
[1777780229813,45.02,78182.39,0.4,-0.02366,2e-05,4.06781]
[1777780234848,45.02,78182.39,0.4,-0.02365,2e-05,4.06624]
[1777780239889,45.02,78192.56,0.4,-0.02348,2e-05,4.04245]
[1777780244924,45.02,78188.99,0.4,-0.02355,2e-05,4.05175]
[1777780249959,45.02,78186.83,0.4,-0.02359,2e-05,4.05765]
[1777780256001,45.03,78186.37,0.4,-0.0236,2e-05,4.05961]
[1777780261036,45.03,78186.3,0.4,-0.02361,2e-05,4.06049]
[1777780266071,45.03,78186.2,0.4,-0.02362,2e-05,4.06143]
[1777780276141,45.04,78186.2,0.4,-0.02362,2e-05,4.0628]
[1777780283189,45.04,78186.24,0.4,-0.02363,2e-05,4.06365]
[1777780293260,45.04,78186.35,0.4,-0.02363,2e-05,4.06256]
[1777780298299,45.04,78187.35,0.4,-0.02361,2e-05,4.06083]
[1777780304341,45.05,78187.16,0.4,-0.02362,2e-05,4.0621]
[1777780309376,45.05,78187.4,0.4,-0.02362,2e-05,4.0622]
[1777780321460,45.05,78185.04,0.4,-0.02367,2e-05,4.06937]
[1777780327502,45.05,78191.06,0.4,-0.02358,2e-05,4.05569]
[1777780332537,45.06,78191.95,0.4,-0.02357,2e-05,4.05426]
[1777780337572,45.06,78192.03,0.4,-0.02357,2e-05,4.05477]
[1777780342607,45.06,78195.84,0.4,-0.02351,2e-05,4.04649]
[1777780353684,45.07,78196.92,0.4,-0.02349,2e-05,4.04338]
[1777780358719,45.07,78209.95,0.4,-0.02328,2e-05,4.01321]
[1777780363754,45.07,78208.98,0.4,-0.0233,2e-05,4.01652]
[1777780368789,45.07,78209.24,0.4,-0.02331,2e-05,4.0169]
[1777780372513,45.08,78209.39,0.4,-0.02331,2e-05,4.01694]
[1777780379865,45.08,78208.97,0.4,-0.02333,2e-05,4.01972]
[1777780384901,45.08,78205.06,0.4,-0.0234,2e-05,4.03]
[1777780389936,45.09,78205.26,0.4,-0.0234,2e-05,4.03041]
[1777780392957,45.09,78188.74,0.4,-0.02368,2e-05,4.07045]
[1777780397992,45.09,78188.19,0.4,-0.0237,2e-05,4.07229]
[1777780403028,45.09,78191.34,0.4,-0.02365,2e-05,4.06522]
[1777780406620,45.09,78191.21,0.4,-0.02365,2e-05,4.06563]
[1777780414104,45.09,78192.03,0.4,-0.02363,2e-05,4.0625]
[1777780421154,45.1,78200.38,0.4,-0.02349,2e-05,4.04334]
[1777780423695,45.1,78200.36,0.4,-0.0235,2e-05,4.04351]
[1777780430217,45.1,78201.76,0.4,-0.02348,2e-05,4.04112]
[1777780436258,45.1,78203.65,0.4,-0.02345,2e-05,4.03733]
[1777780442301,45.1,78203.72,0.4,-0.02346,2e-05,4.03786]
[1777780447336,45.1,78203.91,0.4,-0.02346,2e-05,4.03796]
[1777780453377,45.11,78203.98,0.4,-0.02346,2e-05,4.03843]
[1777780459420,45.11,78204.09,0.4,-0.02346,2e-05,4.0388]
[1777780466469,45.11,78203.99,0.4,-0.02347,2e-05,4.03984]
[1777780471504,45.11,78206.09,0.4,-0.02343,2e-05,4.0333]
[1777780476539,45.11,78203.49,0.4,-0.02347,2e-05,4.0402]
[1777780481574,45.12,78203.48,0.4,-0.02348,2e-05,4.04088]
[1777780486609,45.12,78203.38,0.4,-0.02349,2e-05,4.04178]
[1777780492654,45.12,78203.58,0.4,-0.02349,2e-05,4.04213]
[1777780498696,45.12,78203.72,0.4,-0.02349,2e-05,4.04264]
[1777780503738,45.13,78203.71,0.4,-0.0235,2e-05,4.04339]
[1777780509774,45.13,78203.65,0.4,-0.0235,2e-05,4.04442]
[1777780515825,45.13,78203.47,0.4,-0.02351,2e-05,4.04589]
[1777780521867,45.13,78203.3,0.4,-0.02352,2e-05,4.04719]
[1777780526902,45.14,78201.41,0.4,-0.02356,2e-05,4.05245]
[1777780531937,45.14,78202.69,0.4,-0.02353,2e-05,4.04794]
[1777780543014,45.14,78202.98,0.4,-0.02354,2e-05,4.04884]
[1777780548048,45.14,78197.05,0.4,-0.02364,2e-05,4.06375]
[1777780553084,45.15,78193.78,0.4,-0.0237,2e-05,4.07212]
[1777780558122,45.15,78193.51,0.4,-0.02371,2e-05,4.07329]
[1777780563156,45.15,78191.67,0.4,-0.02374,2e-05,4.07823]
[1777780571212,45.15,78192.59,0.4,-0.02373,2e-05,4.07681]
[1777780577255,45.15,78193.35,0.4,-0.02373,2e-05,4.07563]
[1777780582289,45.15,78194.27,0.4,-0.02371,2e-05,4.07396]
[1777780587325,45.16,78195.41,0.4,-0.0237,2e-05,4.07181]
[1777780595380,45.16,78195.58,0.4,-0.02369,2e-05,4.07019]
[1777780600765,45.16,78192.72,0.4,-0.02374,2e-05,4.07754]
[1777780607465,45.16,78189.36,0.4,-0.02381,2e-05,4.08645]
[1777780613507,45.16,78189.17,0.4,-0.02381,2e-05,4.08748]
[1777780625590,45.17,78189.2,0.4,-0.02382,2e-05,4.08856]
[1777780626617,45.17,78189.2,0.4,-0.02382,2e-05,4.08856]
[1777780628014,45.17,78189.2,0.4,-0.02382,2e-05,4.08866]
[1777780639690,45.17,78190.57,0.4,-0.02381,2e-05,4.08667]
[1777780644725,45.17,78192.79,0.4,-0.02377,2e-05,4.08185]
[1777780649761,45.17,78192.15,0.4,-0.02379,2e-05,4.08396]
[1777780661848,45.18,78191.02,0.4,-0.0238,2e-05,4.08577]
[1777780668897,45.18,78191.02,0.4,-0.02381,2e-05,4.08649]
[1777780673932,45.18,78190.95,0.4,-0.02381,2e-05,4.08717]
[1777780679973,45.18,78190.95,0.4,-0.02382,2e-05,4.08788]
[1777780687023,45.19,78190.88,0.4,-0.02382,2e-05,4.08875]
[1777780695079,45.19,78190.95,0.4,-0.02383,2e-05,4.08938]
[1777780700114,45.19,78191.63,0.4,-0.02382,2e-05,4.08823]
[1777780705148,45.19,78192.32,0.4,-0.02381,2e-05,4.08709]
[1777780710184,45.19,78197.35,0.4,-0.02373,2e-05,4.07555]
[1777780715219,45.19,78197.09,0.4,-0.02373,2e-05,4.07461]
[1777780720253,45.2,78197.21,0.4,-0.02373,2e-05,4.07493]
[1777780725288,45.2,78194.28,0.4,-0.02378,2e-05,4.08252]
[1777780736366,45.2,78194.58,0.4,-0.02379,2e-05,4.08294]
[1777780743415,45.2,78196.78,0.4,-0.02375,2e-05,4.07835]
[1777780748450,45.2,78196.0,0.4,-0.02377,2e-05,4.08076]
[1777780754492,45.21,78196.36,0.4,-0.02377,2e-05,4.08052]
[1777780758560,45.21,78196.61,0.4,-0.02377,2e-05,4.08014]
[1777780764009,45.21,78196.79,0.4,-0.02377,2e-05,4.08034]
[1777780769597,45.21,78198.01,0.4,-0.02375,2e-05,4.07816]
[1777780776646,45.21,78199.37,0.4,-0.02372,2e-05,4.07351]
[1777780781681,45.21,78199.9,0.4,-0.02372,2e-05,4.07282]
[1777780787723,45.22,78199.9,0.4,-0.02372,2e-05,4.07352]
[1777780792757,45.22,78198.34,0.4,-0.02375,2e-05,4.07783]
[1777780797937,45.22,78196.1,0.4,-0.02379,2e-05,4.08361]
[1777780803835,45.22,78194.14,0.4,-0.02383,2e-05,4.08898]
[1777780808981,45.22,78188.54,0.4,-0.02393,2e-05,4.10276]
[1777780814915,45.22,78182.79,0.4,-0.02403,2e-05,4.11701]
[1777780819950,45.22,78175.22,0.4,-0.02416,2e-05,4.13537]
[1777780825839,45.22,78175.33,0.4,-0.02416,2e-05,4.13506]
[1777780832036,45.22,78175.26,0.4,-0.02415,2e-05,4.13296]
[1777780837071,45.22,78174.62,0.4,-0.02416,2e-05,4.1345]
[1777780842107,45.22,78171.61,0.4,-0.02421,2e-05,4.14175]
[1777780842861,45.22,78171.61,0.4,-0.02421,2e-05,4.14175]
[1777780848149,45.22,78171.41,0.4,-0.02421,2e-05,4.14211]
[1777780853184,45.22,78171.85,0.4,-0.0242,2e-05,4.14091]
[1777780860234,45.22,78171.64,0.4,-0.02421,2e-05,4.1413]
[1777780865270,45.22,78172.07,0.4,-0.0242,2e-05,4.1402]
[1777780870305,45.22,78182.61,0.4,-0.02402,2e-05,4.11467]
[1777780875341,45.22,78189.93,0.4,-0.02389,2e-05,4.09723]
[1777780876937,45.22,78189.93,0.4,-0.02389,2e-05,4.09723]
[1777780882390,45.22,78190.73,0.4,-0.02388,2e-05,4.09572]
[1777780887426,45.22,78190.67,0.4,-0.02389,2e-05,4.09618]
[1777780892461,45.23,78189.55,0.4,-0.02389,2e-05,4.09698]
[1777780897496,45.23,78189.57,0.4,-0.0239,2e-05,4.09716]
[1777780907566,45.23,78189.57,0.4,-0.0239,2e-05,4.09758]
[1777780912601,45.23,78190.14,0.4,-0.02389,2e-05,4.09636]
[1777780917636,45.23,78190.18,0.4,-0.02389,2e-05,4.0964]
[1777780922671,45.23,78202.15,0.4,-0.02369,2e-05,4.06782]
[1777780927706,45.23,78202.99,0.4,-0.02368,2e-05,4.0662]
[1777780932741,45.23,78202.38,0.4,-0.02369,2e-05,4.06806]
[1777780937776,45.23,78202.23,0.4,-0.02369,2e-05,4.06883]
[1777780945101,45.23,78202.23,0.4,-0.0237,2e-05,4.06908]
[1777780945184,45.23,78202.27,0.4,-0.0237,2e-05,4.06932]
[1777780950867,45.23,78202.77,0.4,-0.02367,2e-05,4.06566]
[1777780956909,45.22,78202.35,0.4,-0.02365,2e-05,4.0615]
[1777780961515,45.21,78198.1,0.4,-0.02371,2e-05,4.0697]
[1777780961967,45.21,78192.94,0.4,-0.02379,2e-05,4.08158]
[1777780967002,45.21,78187.79,0.4,-0.02388,2e-05,4.09425]
[1777780971050,45.21,78187.71,0.4,-0.02388,2e-05,4.09448]
[1777780971151,45.21,78187.71,0.4,-0.02388,2e-05,4.09461]
[1777780972471,45.21,78187.71,0.4,-0.02388,2e-05,4.09461]
[1777780973048,45.21,78187.74,0.4,-0.02387,2e-05,4.09342]
[1777780980098,45.21,78187.27,0.4,-0.02388,2e-05,4.0948]
[1777780985112,45.21,78187.31,0.4,-0.02388,2e-05,4.09477]
[1777780986195,45.21,78187.22,0.4,-0.02388,2e-05,4.09507]
[1777780986326,45.21,78187.11,0.4,-0.02389,2e-05,4.09539]
[1777780992086,45.2,78187.14,0.4,-0.02386,2e-05,4.09194]
[1777780992180,45.2,78187.14,0.4,-0.02386,2e-05,4.09109]
[1777780992985,45.2,78187.14,0.4,-0.02386,2e-05,4.09109]
[1777780993189,45.2,78187.18,0.4,-0.02385,2e-05,4.09043]
[1777780993826,45.2,78187.18,0.4,-0.02385,2e-05,4.09043]
[1777780994196,45.2,78187.21,0.4,-0.02385,2e-05,4.09039]
[1777781000238,45.19,78187.35,0.4,-0.02383,2e-05,4.08666]
[1777781005273,45.18,78187.0,0.4,-0.02381,2e-05,4.08469]
[1777781006864,45.18,78185.91,0.4,-0.02383,2e-05,4.08675]
[1777781007286,45.18,78186.43,0.4,-0.02382,2e-05,4.08498]
[1777781012322,45.18,78181.88,0.4,-0.02388,2e-05,4.09395]
[1777781017035,45.18,78181.16,0.4,-0.0239,2e-05,4.09578]
[1777781017357,45.17,78181.49,0.4,-0.02388,2e-05,4.09413]
[1777781022147,45.16,78181.21,0.4,-0.02386,2e-05,4.09141]
[1777781031455,45.16,78181.21,0.4,-0.02387,2e-05,4.09171]
[1777781038504,45.17,78180.76,0.4,-0.02388,2e-05,4.09302]
[1777781043538,45.17,78180.64,0.4,-0.02388,2e-05,4.09347]
[1777781052602,45.17,78180.6,0.4,-0.02388,2e-05,4.09387]
[1777781058644,45.17,78180.68,0.4,-0.02388,2e-05,4.09396]
[1777781064686,45.17,78181.03,0.4,-0.02388,2e-05,4.09342]
[1777781070727,45.17,78180.94,0.4,-0.02388,2e-05,4.09395]
[1777781078784,45.17,78178.43,0.4,-0.02392,2e-05,4.09832]
[1777781083819,45.17,78173.25,0.4,-0.02401,2e-05,4.11107]
[1777781097923,45.17,78172.6,0.4,-0.02402,2e-05,4.1131]
[1777781102958,45.17,78173.11,0.4,-0.02401,2e-05,4.11198]
[1777781107993,45.17,78173.26,0.4,-0.02401,2e-05,4.11175]
[1777781115042,45.17,78174.15,0.4,-0.024,2e-05,4.10983]
[1777781122091,45.17,78173.13,0.4,-0.02402,2e-05,4.11258]
[1777781127130,45.18,78172.45,0.4,-0.02403,2e-05,4.11441]
[1777781133172,45.18,78170.98,0.4,-0.02405,2e-05,4.116]
[1777781139581,45.18,78170.81,0.4,-0.02405,2e-05,4.11657]
[1777781146263,45.18,78170.67,0.4,-0.02405,2e-05,4.11729]
[1777781151298,45.18,78170.37,0.4,-0.02406,2e-05,4.11824]
[1777781156333,45.18,78169.56,0.4,-0.02408,2e-05,4.12042]
[1777781161369,45.18,78169.6,0.4,-0.02408,2e-05,4.12053]
[1777781166404,45.18,78164.72,0.4,-0.02416,2e-05,4.13256]
[1777781174460,45.18,78165.9,0.4,-0.02414,2e-05,4.12989]
[1777781181509,45.18,78169.27,0.4,-0.02409,2e-05,4.12189]
[1777781187551,45.18,78169.48,0.4,-0.02409,2e-05,4.12162]
[1777781192586,45.18,78169.19,0.4,-0.02408,2e-05,4.12032]
[1777781197622,45.18,78169.23,0.4,-0.02408,2e-05,4.12041]
[1777781207692,45.18,78169.3,0.4,-0.02408,2e-05,4.1206]
[1777781221793,45.18,78168.3,0.4,-0.0241,2e-05,4.12342]
[1777781228841,45.19,78168.11,0.4,-0.02411,2e-05,4.12406]
[1777781238912,45.19,78167.89,0.4,-0.02411,2e-05,4.12484]
[1777781246968,45.19,78167.96,0.4,-0.02411,2e-05,4.12485]
[1777781254018,45.19,78170.49,0.4,-0.02406,2e-05,4.11669]
[1777781259052,45.19,78170.96,0.4,-0.02405,2e-05,4.11574]
[1777781264087,45.19,78169.41,0.4,-0.02408,2e-05,4.11967]
[1777781272144,45.19,78164.52,0.4,-0.02416,2e-05,4.13174]
[1777781278186,45.19,78158.89,0.4,-0.02426,2e-05,4.14536]
[1777781283221,45.19,78158.64,0.4,-0.02426,2e-05,4.14587]
[1777781288256,45.19,78158.5,0.4,-0.02427,2e-05,4.14612]
[1777781293291,45.19,78157.07,0.4,-0.02429,2e-05,4.1495]
[1777781298331,45.19,78155.39,0.4,-0.02432,2e-05,4.15344]
[1777781305380,45.19,78154.77,0.4,-0.02433,2e-05,4.1547]
[1777781310415,45.19,78154.39,0.4,-0.02433,2e-05,4.15544]
[1777781318471,45.19,78153.95,0.4,-0.02433,2e-05,4.15404]
[1777781323506,45.18,78153.71,0.4,-0.02433,2e-05,4.15444]
[1777781328541,45.18,78144.59,0.4,-0.02449,2e-05,4.17654]
[1777781333576,45.18,78143.43,0.4,-0.0245,2e-05,4.17903]
[1777781338620,45.18,78143.57,0.4,-0.0245,2e-05,4.17835]
[1777781343655,45.18,78143.47,0.4,-0.0245,2e-05,4.17824]
[1777781348690,45.18,78143.5,0.4,-0.0245,2e-05,4.1779]
[1777781353725,45.18,78140.63,0.4,-0.02455,2e-05,4.18466]
[1777781357352,45.18,78137.37,0.4,-0.0246,2e-05,4.1925]
[1777781357422,45.18,78137.37,0.4,-0.0246,2e-05,4.1925]
[1777781361013,45.18,78123.8,0.4,-0.02484,2e-05,4.22548]
[1777781366817,45.18,78123.19,0.4,-0.02484,2e-05,4.2262]
[1777781371852,45.17,78122.52,0.4,-0.02484,2e-05,4.22495]
[1777781376887,45.17,78122.1,0.4,-0.02484,2e-05,4.2253]
[1777781381921,45.17,78120.39,0.4,-0.02487,2e-05,4.22881]
[1777781382831,45.17,78120.39,0.4,-0.02487,2e-05,4.22881]
[1777781387965,45.17,78116.82,0.4,-0.02492,2e-05,4.23675]
[1777781393000,45.16,78115.73,0.4,-0.02494,2e-05,4.23863]
[1777781398035,45.16,78115.49,0.4,-0.02493,2e-05,4.23836]
[1777781403070,45.16,78115.25,0.4,-0.02493,2e-05,4.23807]
[1777781408105,45.16,78115.26,0.4,-0.02493,2e-05,4.23713]
[1777781413140,45.15,78114.81,0.4,-0.02493,2e-05,4.2373]
[1777781418176,45.15,78115.47,0.4,-0.02491,2e-05,4.2347]
[1777781423211,45.15,78118.79,0.4,-0.02484,2e-05,4.22555]
[1777781425642,45.15,78118.98,0.4,-0.02484,2e-05,4.2249]
[1777781425743,45.15,78118.98,0.4,-0.02484,2e-05,4.22472]
[1777781431267,45.14,78127.49,0.4,-0.02465,2e-05,4.19747]
[1777781436302,45.13,78127.32,0.4,-0.02462,2e-05,4.19416]
[1777781441336,45.12,78128.57,0.4,-0.02457,2e-05,4.18738]
[1777781447379,45.1,78130.36,0.4,-0.02451,2e-05,4.17865]
[1777781458456,45.08,78131.06,0.4,-0.02445,2e-05,4.16926]
[1777781463494,45.07,78130.42,0.4,-0.02443,2e-05,4.16743]
[1777781468529,45.06,78130.22,0.4,-0.02441,2e-05,4.16455]
[1777781473563,45.05,78130.31,0.4,-0.02439,2e-05,4.16099]
[1777781478599,45.04,78129.76,0.4,-0.02438,2e-05,4.15903]
[1777781484640,45.03,78130.23,0.4,-0.02434,2e-05,4.15396]
[1777781490682,45.02,78127.74,0.4,-0.02436,2e-05,4.1562]
[1777781495717,45.01,78126.43,0.4,-0.02435,2e-05,4.15399]
[1777781502767,45.0,78126.28,0.4,-0.02432,2e-05,4.14989]
[1777781510822,44.98,78126.46,0.4,-0.02427,2e-05,4.14384]
[1777781516864,44.97,78126.12,0.4,-0.02426,2e-05,4.14101]
[1777781523387,44.97,78126.17,0.4,-0.02425,2e-05,4.13968]
[1777781523575,44.97,78126.17,0.4,-0.02425,2e-05,4.13968]
[1777781528949,44.95,78123.25,0.4,-0.02425,2e-05,4.14082]
[1777781537005,44.94,78123.62,0.4,-0.02422,2e-05,4.13516]
[1777781542084,44.93,78123.69,0.4,-0.0242,2e-05,4.13265]
[1777781542185,44.93,78124.45,0.4,-0.02418,2e-05,4.13021]
[1777781544318,44.93,78125.86,0.4,-0.02415,2e-05,4.12532]
[1777781544417,44.92,78126.17,0.4,-0.02413,2e-05,4.12312]
[1777781550096,44.91,78125.79,0.4,-0.02411,2e-05,4.12069]
[1777781555131,44.9,78129.5,0.4,-0.02402,2e-05,4.10673]
[1777781558809,44.9,78129.35,0.4,-0.02401,2e-05,4.10604]
[1777781558910,44.9,78129.09,0.4,-0.02401,2e-05,4.10562]
[1777781561811,44.89,78129.17,0.4,-0.024,2e-05,4.10402]
[1777781561912,44.89,78129.15,0.4,-0.02398,2e-05,4.10127]
[1777781567215,44.88,78130.0,0.4,-0.02395,2e-05,4.09664]
[1777781568819,44.88,78130.0,0.4,-0.02395,2e-05,4.09664]
[1777781568882,44.88,78129.93,0.4,-0.02394,2e-05,4.09579]
[1777781575782,44.88,78129.93,0.4,-0.02394,2e-05,4.09579]
[1777781580459,44.85,78129.96,0.4,-0.02387,2e-05,4.08609]
[1777781580558,44.83,78130.0,0.4,-0.02384,2e-05,4.08054]
[1777781581932,44.83,78130.0,0.4,-0.02384,2e-05,4.08054]
[1777781582320,44.83,78128.69,0.4,-0.02385,2e-05,4.08277]
[1777781587424,44.82,78129.77,0.4,-0.0238,2e-05,4.07474]
[1777781587525,44.81,78129.77,0.4,-0.02379,2e-05,4.0734]
[1777781588955,44.81,78129.77,0.4,-0.02379,2e-05,4.0734]
[1777781589518,44.81,78129.77,0.4,-0.02378,2e-05,4.07247]
[1777781595411,44.79,78129.35,0.4,-0.02373,2e-05,4.0655]
[1777781597429,44.78,78129.28,0.4,-0.02372,2e-05,4.06435]
[1777781597530,44.78,78129.35,0.4,-0.02371,2e-05,4.06285]
[1777781604474,44.77,78129.32,0.4,-0.02369,2e-05,4.05983]
[1777781607255,44.77,78129.35,0.4,-0.02369,2e-05,4.05888]
[1777781607436,44.77,78129.35,0.4,-0.02368,2e-05,4.05845]
[1777781608058,44.77,78129.35,0.4,-0.02368,2e-05,4.05845]
[1777781615551,44.74,78129.12,0.4,-0.0236,2e-05,4.04645]
[1777781620587,44.72,78130.51,0.4,-0.02353,2e-05,4.03669]
[1777781623855,44.71,78137.21,0.4,-0.0234,2e-05,4.01801]
[1777781623937,44.7,78139.14,0.4,-0.02335,2e-05,4.01091]
[1777781629027,44.7,78140.29,0.4,-0.02332,2e-05,4.0063]
[1777781629073,44.69,78140.14,0.4,-0.02331,2e-05,4.00543]
[1777781634685,44.68,78140.1,0.4,-0.02327,2e-05,3.99951]
[1777781638580,44.67,78140.16,0.4,-0.02326,2e-05,3.99697]
[1777781643749,44.65,78140.67,0.4,-0.02319,2e-05,3.98747]
[1777781648783,44.63,78141.38,0.4,-0.02314,2e-05,3.97994]
[1777781661875,44.59,78142.05,0.4,-0.02302,2e-05,3.96349]
[1777781665098,44.58,78142.79,0.4,-0.023,2e-05,3.9606]
[1777781670938,44.56,78144.29,0.4,-0.02292,2e-05,3.94816]
[1777781675973,44.54,78144.1,0.4,-0.02286,2e-05,3.93998]
[1777781682015,44.52,78139.96,0.4,-0.02289,2e-05,3.94333]
[1777781689064,44.5,78139.53,0.4,-0.02284,2e-05,3.93679]
[1777781694099,44.48,78139.93,0.4,-0.0228,2e-05,3.9305]
[1777781699133,44.47,78139.96,0.4,-0.02276,2e-05,3.92514]
[1777781705179,44.45,78139.96,0.4,-0.02272,2e-05,3.91886]
[1777781710212,44.43,78139.93,0.4,-0.02269,2e-05,3.91375]
[1777781715247,44.42,78139.12,0.4,-0.02266,2e-05,3.91054]
[1777781718988,44.42,78139.12,0.4,-0.02266,2e-05,3.91054]
[1777781719787,44.41,78157.8,0.4,-0.02233,2e-05,3.8623]
[1777781722853,44.4,78158.55,0.4,-0.0223,2e-05,3.85868]
[1777781728338,44.38,78159.37,0.4,-0.02224,2e-05,3.85023]
[1777781732562,44.38,78161.36,0.4,-0.02218,2e-05,3.84081]
[1777781738408,44.36,78161.86,0.4,-0.02213,2e-05,3.83366]
[1777781743443,44.35,78162.37,0.4,-0.02209,2e-05,3.82826]
[1777781749485,44.33,78162.51,0.4,-0.02206,2e-05,3.82295]
[1777781758548,44.31,78162.98,0.4,-0.022,2e-05,3.81449]
[1777781766604,44.29,78162.98,0.4,-0.02196,2e-05,3.80806]
[1777781772646,44.28,78163.02,0.4,-0.02192,2e-05,3.80321]
[1777781776290,44.28,78163.02,0.4,-0.02192,2e-05,3.80321]
[1777781782717,44.25,78163.02,0.4,-0.02187,2e-05,3.79541]
[1777781791780,44.23,78163.12,0.4,-0.02181,2e-05,3.78621]
[1777781801850,44.21,78163.12,0.4,-0.02176,2e-05,3.77873]
[1777781811924,44.19,78163.12,0.4,-0.02171,2e-05,3.7714]
[1777781818973,44.18,78163.02,0.4,-0.02168,2e-05,3.76659]
[1777781824008,44.17,78163.26,0.4,-0.02165,2e-05,3.76247]
[1777781829043,44.15,78171.4,0.4,-0.02149,2e-05,3.74014]
[1777781834078,44.15,78162.34,0.4,-0.02162,2e-05,3.75774]
[1777781839113,44.13,78163.82,0.4,-0.02157,2e-05,3.75084]
[1777781844148,44.12,78164.31,0.4,-0.02153,2e-05,3.74562]
[1777781850189,44.11,78165.15,0.4,-0.02149,2e-05,3.73968]
[1777781856235,44.1,78166.19,0.4,-0.02144,2e-05,3.73132]
[1777781861270,44.09,78166.83,0.4,-0.02141,2e-05,3.72665]
[1777781866305,44.08,78166.8,0.4,-0.02139,2e-05,3.72356]
[1777781871340,44.07,78166.91,0.4,-0.02136,2e-05,3.72019]
[1777781876375,44.06,78167.16,0.4,-0.02134,2e-05,3.71653]
[1777781881410,44.05,78167.65,0.4,-0.02131,2e-05,3.71235]
[1777781888459,44.04,78167.32,0.4,-0.02129,2e-05,3.7089]
[1777781893495,44.03,78164.92,0.4,-0.0213,2e-05,3.71145]
[1777781900543,44.02,78166.08,0.4,-0.02126,2e-05,3.70461]
[1777781905578,44.01,78166.83,0.4,-0.02123,2e-05,3.69999]
[1777781910613,44.0,78163.18,0.4,-0.02126,2e-05,3.70547]
[1777781915648,43.99,78160.18,0.4,-0.02128,2e-05,3.70742]
[1777781920683,43.99,78161.59,0.4,-0.02124,2e-05,3.7013]
[1777781926725,43.98,78161.4,0.4,-0.02122,2e-05,3.69833]
[1777781936795,43.96,78161.37,0.4,-0.02118,2e-05,3.69282]
[1777781941830,43.95,78161.58,0.4,-0.02116,2e-05,3.68961]
[1777781948879,43.94,78161.37,0.4,-0.02114,2e-05,3.68632]
[1777781958949,43.92,78161.33,0.4,-0.0211,2e-05,3.68113]
[1777781972042,43.91,78160.88,0.4,-0.02105,2e-05,3.6734]
[1777781977606,43.91,78160.88,0.4,-0.02105,2e-05,3.6734]
[1777781978109,43.91,78160.88,0.4,-0.02105,2e-05,3.6734]
[1777781982598,43.89,78160.8,0.4,-0.02102,2e-05,3.66808]
[1777781989161,43.88,78161.08,0.4,-0.02099,2e-05,3.66447]
[1777781995203,43.87,78161.18,0.4,-0.02097,2e-05,3.66133]
[1777782001245,43.86,78168.4,0.4,-0.02084,2e-05,3.64194]
[1777782006280,43.86,78164.54,0.4,-0.02088,2e-05,3.64848]
[1777782011315,43.85,78167.49,0.4,-0.02082,2e-05,3.63944]
[1777782016350,43.84,78167.91,0.4,-0.0208,2e-05,3.63578]
[1777782021385,43.83,78168.31,0.4,-0.02077,2e-05,3.63263]
[1777782026420,43.83,78169.43,0.4,-0.02074,2e-05,3.62788]
[1777782031455,43.82,78162.56,0.4,-0.02082,2e-05,3.6393]
[1777782036490,43.81,78160.91,0.4,-0.02083,2e-05,3.64074]
[1777782041525,43.81,78161.02,0.4,-0.02082,2e-05,3.63818]
[1777782048573,43.8,78160.92,0.4,-0.0208,2e-05,3.63521]
[1777782051021,43.8,78160.89,0.4,-0.02079,2e-05,3.63483]
[1777782054809,43.79,78172.56,0.4,-0.0206,2e-05,3.60659]
[1777782060660,43.78,78175.17,0.4,-0.02054,2e-05,3.59788]
[1777782065695,43.78,78176.11,0.4,-0.02051,2e-05,3.59382]
[1777782071737,43.77,78175.99,0.4,-0.0205,2e-05,3.59179]
[1777782076772,43.77,78175.97,0.4,-0.02049,2e-05,3.58992]
[1777782081807,43.76,78176.26,0.4,-0.02047,2e-05,3.58736]
[1777782089863,43.75,78176.2,0.4,-0.02045,2e-05,3.58447]
[1777782094898,43.75,78176.44,0.4,-0.02042,2e-05,3.58004]
[1777782100940,43.74,78177.33,0.4,-0.02039,2e-05,3.57583]
[1777782105975,43.73,78180.89,0.4,-0.02033,2e-05,3.56604]
[1777782112017,43.73,78178.68,0.4,-0.02035,2e-05,3.56892]
[1777782117051,43.72,78178.88,0.4,-0.02033,2e-05,3.56679]
[1777782122087,43.72,78178.45,0.4,-0.02033,2e-05,3.56614]
[1777782127122,43.71,78182.59,0.4,-0.02025,2e-05,3.55526]
[1777782132157,43.71,78185.3,0.4,-0.0202,2e-05,3.54775]
[1777782137192,43.7,78186.26,0.4,-0.02018,2e-05,3.54424]
[1777782144482,43.7,78186.3,0.4,-0.02017,2e-05,3.54334]
[1777782150282,43.69,78186.63,0.4,-0.02015,2e-05,3.53996]
[1777782156325,43.69,78186.31,0.4,-0.02013,2e-05,3.53716]
[1777782161360,43.69,78186.55,0.4,-0.02012,2e-05,3.53537]
[1777782166395,43.68,78186.72,0.4,-0.02011,2e-05,3.53376]
[1777782171429,43.68,78187.18,0.4,-0.0201,2e-05,3.53152]
[1777782176465,43.67,78187.14,0.4,-0.02009,2e-05,3.53042]
[1777782181500,43.67,78187.39,0.4,-0.02008,2e-05,3.52844]
[1777782186535,43.67,78190.34,0.4,-0.02002,2e-05,3.52071]
[1777782186905,43.67,78190.34,0.4,-0.02002,2e-05,3.52071]
[1777782195598,43.66,78190.93,0.4,-0.02,2e-05,3.51744]
[1777782200633,43.66,78192.36,0.4,-0.01997,2e-05,3.51319]
[1777782205671,43.65,78192.89,0.4,-0.01996,2e-05,3.51099]
[1777782210706,43.65,78193.9,0.4,-0.01993,2e-05,3.50774]
[1777782216748,43.65,78194.48,0.4,-0.01991,2e-05,3.5033]
[1777782222790,43.65,78194.21,0.4,-0.0199,2e-05,3.50275]
[1777782227922,43.64,78194.58,0.4,-0.01989,2e-05,3.50136]
[1777782233842,43.64,78195.1,0.4,-0.01988,2e-05,3.49888]
[1777782238902,43.64,78197.29,0.4,-0.01984,2e-05,3.49291]
[1777782244945,43.63,78197.22,0.4,-0.01983,2e-05,3.49198]
[1777782249980,43.63,78197.08,0.4,-0.01983,2e-05,3.49138]
[1777782251845,43.63,78197.06,0.4,-0.01983,2e-05,3.49124]
[1777782257029,43.63,78197.98,0.4,-0.0198,2e-05,3.48815]
[1777782262311,43.62,78201.19,0.4,-0.01975,2e-05,3.48038]
[1777782267980,43.62,78200.14,0.4,-0.01976,2e-05,3.48177]
[1777782274156,43.62,78200.12,0.4,-0.01974,2e-05,3.47871]
[1777782274844,43.62,78200.12,0.4,-0.01974,2e-05,3.47871]
[1777782280198,43.62,78201.53,0.4,-0.01972,2e-05,3.47467]
[1777782285233,43.61,78204.14,0.4,-0.01967,2e-05,3.46814]
[1777782290268,43.61,78204.81,0.4,-0.01966,2e-05,3.46596]
[1777782295303,43.61,78209.02,0.4,-0.01959,2e-05,3.45599]
[1777782298062,43.61,78211.92,0.4,-0.01954,1e-05,3.44936]
[1777782305372,43.61,78211.21,0.4,-0.01955,1e-05,3.45]
[1777782309094,43.61,78210.96,0.4,-0.01955,1e-05,3.45044]
[1777782314436,43.6,78211.07,0.4,-0.01954,1e-05,3.44925]
[1777782327527,43.6,78211.43,0.4,-0.01953,1e-05,3.44692]
[1777782333569,43.6,78215.7,0.4,-0.01945,1e-05,3.43491]
[1777782338604,43.59,78211.96,0.4,-0.0195,1e-05,3.44258]
[1777782343639,43.59,78200.77,0.4,-0.01967,2e-05,3.46666]
[1777782348673,43.59,78195.06,0.4,-0.01974,2e-05,3.47832]
[1777782355723,43.59,78195.03,0.4,-0.01974,2e-05,3.47715]
[1777782362772,43.58,78193.26,0.4,-0.01976,2e-05,3.47986]
[1777782368814,43.58,78194.06,0.4,-0.01974,2e-05,3.47702]
[1777782373850,43.58,78201.6,0.4,-0.01962,2e-05,3.45959]
[1777782378887,43.57,78206.06,0.4,-0.01955,2e-05,3.44913]
[1777782383922,43.57,78207.64,0.4,-0.01952,1e-05,3.44508]
[1777782388957,43.57,78209.4,0.4,-0.01949,1e-05,3.44068]
[1777782393992,43.57,78210.51,0.4,-0.01946,1e-05,3.43579]
[1777782399027,43.57,78210.83,0.4,-0.01945,1e-05,3.43462]
[1777782405069,43.57,78212.61,0.4,-0.01942,1e-05,3.43018]
[1777782413070,43.57,78213.13,0.4,-0.01941,1e-05,3.42895]
[1777782422190,43.56,78213.28,0.4,-0.0194,1e-05,3.4273]
[1777782427225,43.56,78213.25,0.4,-0.0194,1e-05,3.42694]
[1777782432260,43.56,78213.57,0.4,-0.01939,1e-05,3.42582]
[1777782438302,43.56,78213.52,0.4,-0.01939,1e-05,3.42545]
[1777782443337,43.56,78213.23,0.4,-0.01939,1e-05,3.42576]
[1777782450386,43.56,78213.22,0.4,-0.01939,1e-05,3.42536]
[1777782457435,43.55,78215.17,0.4,-0.01935,1e-05,3.41878]
[1777782463476,43.55,78217.49,0.4,-0.01931,1e-05,3.41354]
[1777782469519,43.55,78218.08,0.4,-0.0193,1e-05,3.4121]
[1777782474554,43.55,78217.0,0.4,-0.01932,1e-05,3.41436]
[1777782480596,43.55,78221.58,0.4,-0.01925,1e-05,3.40424]
[1777782485631,43.55,78223.49,0.4,-0.01922,1e-05,3.4001]
[1777782491673,43.55,78223.6,0.4,-0.01922,1e-05,3.39989]
[1777782496708,43.55,78226.89,0.4,-0.01917,1e-05,3.39276]
[1777782502750,43.55,78228.35,0.4,-0.01915,1e-05,3.38973]
[1777782507785,43.55,78228.06,0.4,-0.01915,1e-05,3.39052]
[1777782512820,43.56,78220.06,0.4,-0.01926,1e-05,3.40616]
[1777782517855,43.56,78220.17,0.4,-0.01926,1e-05,3.40595]
[1777782522890,43.56,78218.28,0.4,-0.01929,1e-05,3.41011]
[1777782536988,43.55,78213.75,0.4,-0.01936,1e-05,3.41982]
[1777782542029,43.55,78214.9,0.4,-0.01934,1e-05,3.41724]
[1777782547064,43.55,78215.3,0.4,-0.01933,1e-05,3.41633]
[1777782552099,43.55,78214.84,0.4,-0.01934,1e-05,3.4173]
[1777782558141,43.55,78215.8,0.4,-0.01932,1e-05,3.41515]
[1777782570225,43.55,78214.91,0.4,-0.01934,1e-05,3.41701]
[1777782579246,43.55,78214.83,0.4,-0.01933,1e-05,3.41521]
[1777782585331,43.55,78215.59,0.4,-0.01932,1e-05,3.41349]
[1777782599429,43.55,78214.96,0.4,-0.01933,1e-05,3.41481]
[1777782607484,43.55,78214.6,0.4,-0.01933,1e-05,3.41557]
[1777782618562,43.55,78214.72,0.4,-0.01933,1e-05,3.41527]
[1777782623597,43.55,78216.76,0.4,-0.0193,1e-05,3.4108]
[1777782628632,43.55,78222.99,0.4,-0.01921,1e-05,3.39723]
[1777782633667,43.55,78224.97,0.4,-0.01917,1e-05,3.39111]
[1777782638702,43.55,78219.27,0.4,-0.01925,1e-05,3.4037]
[1777782643737,43.55,78216.47,0.4,-0.01929,1e-05,3.40984]
[1777782648772,43.55,78216.48,0.4,-0.01929,1e-05,3.40982]
[1777782653807,43.55,78216.57,0.4,-0.01929,1e-05,3.40962]
[1777782658842,43.55,78216.48,0.4,-0.01929,1e-05,3.40982]
[1777782663877,43.55,78216.56,0.4,-0.01929,1e-05,3.40964]
[1777782668912,43.55,78216.54,0.4,-0.01929,1e-05,3.40969]
[1777782674956,43.55,78216.63,0.4,-0.01929,1e-05,3.40949]
[1777782679991,43.55,78220.16,0.4,-0.01924,1e-05,3.40182]
[1777782687040,43.55,78220.61,0.4,-0.01923,1e-05,3.40092]
[1777782692075,43.55,78223.71,0.4,-0.01918,1e-05,3.39232]
[1777782697110,43.56,78226.04,0.4,-0.01914,1e-05,3.38742]
[1777782702146,43.56,78227.31,0.4,-0.01913,1e-05,3.3849]
[1777782709195,43.56,78227.78,0.4,-0.01912,1e-05,3.38423]
[1777782714230,43.56,78227.75,0.4,-0.01913,1e-05,3.38457]
[1777782719265,43.56,78221.73,0.4,-0.01922,1e-05,3.39787]
[1777782724300,43.56,78214.35,0.4,-0.01933,1e-05,3.41411]
[1777782729335,43.56,78209.04,0.4,-0.0194,1e-05,3.42573]
[1777782734370,43.56,78206.4,0.4,-0.01944,1e-05,3.43134]
[1777782739406,43.56,78207.63,0.4,-0.01942,1e-05,3.42838]
[1777782744441,43.56,78207.85,0.4,-0.01942,1e-05,3.42762]
[1777782750483,43.56,78206.98,0.4,-0.01943,1e-05,3.42915]
[1777782756525,43.55,78207.16,0.4,-0.01941,1e-05,3.42639]
[1777782761560,43.55,78206.71,0.4,-0.01942,1e-05,3.42704]
[1777782771630,43.55,78206.79,0.4,-0.01941,1e-05,3.42614]
[1777782778679,43.55,78205.29,0.4,-0.01943,1e-05,3.42888]
[1777782785728,43.55,78205.17,0.4,-0.01943,1e-05,3.42855]
[1777782790763,43.55,78204.91,0.4,-0.01943,1e-05,3.42869]
[1777782797812,43.54,78205.19,0.4,-0.01942,1e-05,3.42746]
[1777782805868,43.54,78205.15,0.4,-0.01942,1e-05,3.42685]
[1777782812919,43.54,78205.22,0.4,-0.0194,1e-05,3.42413]
[1777782817954,43.54,78205.19,0.4,-0.0194,1e-05,3.4238]
[1777782822989,43.54,78204.51,0.4,-0.01941,1e-05,3.4249]
[1777782828024,43.54,78204.55,0.4,-0.0194,1e-05,3.42442]
[1777782833059,43.54,78205.09,0.4,-0.01939,1e-05,3.42283]
[1777782839101,43.53,78205.4,0.4,-0.01938,1e-05,3.42167]
[1777782844136,43.53,78205.72,0.4,-0.01938,1e-05,3.42058]
[1777782851185,43.53,78205.67,0.4,-0.01937,1e-05,3.4201]
[1777782857227,43.53,78205.5,0.4,-0.01937,1e-05,3.42003]
[1777782863269,43.53,78205.5,0.4,-0.01937,1e-05,3.41959]
[1777782869092,43.53,78205.71,0.4,-0.01937,1e-05,3.41906]
[1777782881395,43.52,78205.71,0.4,-0.01935,1e-05,3.41588]
[1777782891831,43.52,78205.71,0.4,-0.01935,1e-05,3.41588]
[1777782897507,43.52,78205.79,0.4,-0.01934,1e-05,3.4146]
[1777782902542,43.52,78206.63,0.4,-0.01932,1e-05,3.41242]
[1777782913619,43.52,78206.02,0.4,-0.01933,1e-05,3.41303]
[1777782918654,43.52,78206.63,0.4,-0.01932,1e-05,3.41137]
[1777782926710,43.52,78206.38,0.4,-0.01932,1e-05,3.41141]
[1777782931744,43.51,78197.26,0.4,-0.01944,1e-05,3.42906]
[1777782936780,43.51,78196.39,0.4,-0.01945,1e-05,3.4305]
[1777782941815,43.51,78194.74,0.4,-0.01947,1e-05,3.43363]
[1777782946850,43.51,78193.5,0.4,-0.01949,2e-05,3.43583]
[1777782953070,43.51,78193.55,0.4,-0.01948,2e-05,3.4354]
[1777782958935,43.51,78193.21,0.4,-0.01948,2e-05,3.43521]
[1777782964976,43.5,78193.36,0.4,-0.01948,2e-05,3.43425]
[1777782970012,43.5,78195.13,0.4,-0.01945,1e-05,3.42986]
[1777782975047,43.5,78202.03,0.4,-0.01934,1e-05,3.41427]
[1777782980082,43.5,78199.93,0.4,-0.01937,1e-05,3.41853]
[1777782990156,43.5,78198.74,0.4,-0.01938,1e-05,3.4204]
[1777782999219,43.5,78198.53,0.4,-0.01937,1e-05,3.41822]
[1777783004254,43.49,78198.86,0.4,-0.01936,1e-05,3.41713]
[1777783009289,43.49,78200.49,0.4,-0.01934,1e-05,3.41319]
[1777783014324,43.49,78199.72,0.4,-0.01935,1e-05,3.41455]
[1777783026407,43.49,78199.77,0.4,-0.01934,1e-05,3.41358]
[1777783031443,43.49,78197.97,0.4,-0.01936,1e-05,3.41717]
[1777783037484,43.49,78197.79,0.4,-0.01936,1e-05,3.41714]
[1777783047555,43.49,78197.68,0.4,-0.01936,1e-05,3.4167]
[1777783054604,43.48,78198.03,0.4,-0.01934,1e-05,3.41351]
[1777783064674,43.48,78198.71,0.4,-0.01933,1e-05,3.41144]
[1777783068702,43.48,78216.74,0.4,-0.01906,1e-05,3.3719]
[1777783073737,43.48,78217.53,0.4,-0.01905,1e-05,3.37027]
[1777783080786,43.48,78210.45,0.4,-0.01915,1e-05,3.38582]
[1777783089848,43.48,78209.06,0.4,-0.01917,1e-05,3.38875]
[1777783094884,43.48,78209.24,0.4,-0.01917,1e-05,3.38827]
[1777783102940,43.48,78209.28,0.4,-0.01917,1e-05,3.38804]
[1777783107975,43.48,78209.38,0.4,-0.01917,1e-05,3.38771]
[1777783114017,43.48,78209.34,0.4,-0.01916,1e-05,3.38572]
[1777783123080,43.48,78209.18,0.4,-0.01916,1e-05,3.38587]
[1777783135164,43.48,78209.21,0.4,-0.01915,1e-05,3.38553]
[1777783141206,43.48,78209.11,0.4,-0.01916,1e-05,3.3856]
[1777783146240,43.48,78209.34,0.4,-0.01915,1e-05,3.38498]
[1777783155304,43.48,78209.52,0.4,-0.01915,1e-05,3.38437]
[1777783160339,43.48,78209.12,0.4,-0.01915,1e-05,3.3851]
[1777783165374,43.48,78209.01,0.4,-0.01915,1e-05,3.38521]
[1777783170409,43.48,78208.87,0.4,-0.01915,1e-05,3.38538]
[1777783175443,43.48,78208.87,0.4,-0.01914,1e-05,3.38331]
[1777783181486,43.48,78208.94,0.4,-0.01914,1e-05,3.38302]
[1777783194577,43.47,78208.94,0.4,-0.01914,1e-05,3.38271]
[1777783199612,43.47,78208.83,0.4,-0.01914,1e-05,3.38284]
[1777783204647,43.47,78208.99,0.4,-0.01914,1e-05,3.38238]
[1777783214717,43.47,78209.02,0.4,-0.01913,1e-05,3.3821]
[1777783219752,43.47,78209.05,0.4,-0.01913,1e-05,3.38192]
[1777783230832,43.47,78209.21,0.4,-0.01913,1e-05,3.38134]
[1777783237273,43.47,78209.21,0.4,-0.01913,1e-05,3.38134]
[1777783244935,43.47,78209.35,0.4,-0.01911,1e-05,3.37883]
[1777783250977,43.47,78195.52,0.4,-0.01932,1e-05,3.40874]
[1777783259033,43.47,78195.63,0.4,-0.01931,1e-05,3.40796]
[1777783264068,43.47,78195.72,0.4,-0.01931,1e-05,3.40747]
[1777783270109,43.47,78195.7,0.4,-0.01931,1e-05,3.40718]
[1777783275145,43.47,78195.43,0.4,-0.01931,1e-05,3.40751]
[1777783282195,43.47,78195.64,0.4,-0.0193,1e-05,3.40669]
[1777783293272,43.46,78195.47,0.4,-0.01929,1e-05,3.40459]
[1777783299314,43.46,78195.38,0.4,-0.01929,1e-05,3.40454]
[1777783309384,43.46,78195.08,0.4,-0.01929,1e-05,3.40479]
[1777783314418,43.46,78194.92,0.4,-0.0193,1e-05,3.40494]
[1777783320462,43.46,78195.31,0.4,-0.01929,1e-05,3.40385]
[1777783332545,43.46,78195.02,0.4,-0.01929,1e-05,3.40404]
[1777783341612,43.46,78194.69,0.4,-0.01929,1e-05,3.40444]
[1777783352688,43.46,78194.89,0.4,-0.01928,1e-05,3.40162]
[1777783365780,43.46,78194.86,0.4,-0.01927,1e-05,3.4013]
[1777783370815,43.46,78194.93,0.4,-0.01927,1e-05,3.40101]
[1777783379878,43.45,78194.69,0.4,-0.01927,1e-05,3.40128]
[1777783384913,43.45,78191.66,0.4,-0.01932,1e-05,3.40776]
[1777783389949,43.45,78191.62,0.4,-0.01932,1e-05,3.40766]
[1777783394984,43.45,78189.42,0.4,-0.01935,1e-05,3.4123]
[1777783403039,43.45,78187.0,0.4,-0.01938,1e-05,3.41721]
[1777783409082,43.45,78186.9,0.4,-0.01938,1e-05,3.41712]
[1777783415124,43.45,78187.14,0.4,-0.01937,1e-05,3.41432]
[1777783420159,43.45,78187.01,0.4,-0.01937,1e-05,3.41438]
[1777783429223,43.45,78186.64,0.4,-0.01937,1e-05,3.4148]
[1777783434258,43.45,78186.85,0.4,-0.01936,1e-05,3.41412]
[1777783440300,43.45,78186.85,0.4,-0.01936,1e-05,3.41387]
[1777783445335,43.45,78185.66,0.4,-0.01938,1e-05,3.41627]
[1777783456412,43.44,78185.57,0.4,-0.01938,1e-05,3.41597]
[1777783461446,43.44,78183.67,0.4,-0.0194,1e-05,3.41992]
[1777783466483,43.44,78183.63,0.4,-0.0194,1e-05,3.41976]
[1777783475546,43.44,78183.49,0.4,-0.01939,1e-05,3.41767]
[1777783483602,43.44,78182.45,0.4,-0.0194,1e-05,3.41958]
[1777783488637,43.44,78182.78,0.4,-0.0194,1e-05,3.4186]
[1777783495685,43.44,78182.49,0.4,-0.0194,1e-05,3.41891]
[1777783501728,43.44,78182.82,0.4,-0.01939,1e-05,3.4179]
[1777783508777,43.44,78182.79,0.4,-0.01939,1e-05,3.41764]
[1777783514819,43.44,78187.11,0.4,-0.01933,1e-05,3.40788]
[1777783521869,43.44,78187.21,0.4,-0.01932,1e-05,3.40743]
[1777783526904,43.43,78187.32,0.4,-0.01932,1e-05,3.40705]
[1777783531939,43.43,78179.61,0.4,-0.01942,2e-05,3.42185]
[1777783536974,43.43,78182.68,0.4,-0.01938,1e-05,3.41486]
[1777783542009,43.43,78182.42,0.4,-0.01938,1e-05,3.41522]
[1777783547048,43.43,78181.43,0.4,-0.01939,1e-05,3.41716]
[1777783553090,43.43,78181.48,0.4,-0.01939,1e-05,3.41674]
[1777783558125,43.43,78181.36,0.4,-0.01939,1e-05,3.41673]
[1777783569202,43.43,78181.31,0.4,-0.01938,1e-05,3.41623]
[1777783580279,43.43,78181.08,0.4,-0.01938,1e-05,3.41606]
[1777783588335,43.42,78180.64,0.4,-0.01939,1e-05,3.41651]
[1777783593695,43.42,78179.69,0.4,-0.01939,1e-05,3.41644]
[1777783600420,43.42,78179.65,0.4,-0.01939,1e-05,3.41592]
[1777783613511,43.42,78179.95,0.4,-0.01938,1e-05,3.41441]
[1777783618546,43.42,78180.13,0.4,-0.01937,1e-05,3.41368]
[1777783626602,43.42,78181.52,0.4,-0.01935,1e-05,3.41011]
[1777783631637,43.42,78186.73,0.4,-0.01927,1e-05,3.39839]
[1777783636671,43.42,78183.61,0.4,-0.01931,1e-05,3.40501]
[1777783641706,43.41,78182.53,0.4,-0.01933,1e-05,3.4071]
[1777783646742,43.41,78182.17,0.4,-0.01933,1e-05,3.40759]
[1777783651776,43.41,78181.98,0.4,-0.01932,1e-05,3.40573]
[1777783656812,43.41,78181.88,0.4,-0.01932,1e-05,3.40564]
[1777783666881,43.41,78181.85,0.4,-0.01932,1e-05,3.4051]
[1777783672924,43.41,78181.8,0.4,-0.01931,1e-05,3.40486]
[1777783677959,43.41,78181.68,0.4,-0.01931,1e-05,3.40482]
[1777783689036,43.41,78181.09,0.4,-0.01932,1e-05,3.40539]
[1777783697092,43.4,78181.09,0.4,-0.01931,1e-05,3.40492]
[1777783706155,43.4,78180.93,0.4,-0.01931,1e-05,3.40475]
[1777783714211,43.4,78180.87,0.4,-0.0193,1e-05,3.40247]
[1777783719246,43.4,78180.17,0.4,-0.01931,1e-05,3.40374]
[1777783724281,43.4,78177.26,0.4,-0.01935,1e-05,3.40984]
[1777783729317,43.4,78175.97,0.4,-0.01937,1e-05,3.41234]
[1777783734352,43.4,78167.28,0.4,-0.0195,2e-05,3.43116]
[1777783739388,43.4,78162.59,0.4,-0.01956,2e-05,3.44099]
[1777783744423,43.39,78161.15,0.4,-0.01958,2e-05,3.44361]
[1777783749458,43.39,78160.88,0.4,-0.01958,2e-05,3.44364]
[1777783754493,43.39,78160.85,0.4,-0.01958,2e-05,3.44316]
[1777783759528,43.39,78148.53,0.4,-0.01976,2e-05,3.46993]
[1777783764563,43.39,78145.24,0.4,-0.01981,2e-05,3.47648]
[1777783774633,43.38,78145.19,0.4,-0.01979,2e-05,3.47298]
[1777783779667,43.38,78145.82,0.4,-0.01977,2e-05,3.4708]
[1777783785710,43.38,78144.24,0.4,-0.01979,2e-05,3.47339]
[1777783792759,43.37,78144.35,0.4,-0.01978,2e-05,3.47208]
[1777783797794,43.37,78143.95,0.4,-0.01978,2e-05,3.47222]
[1777783802829,43.37,78143.48,0.4,-0.01978,2e-05,3.47252]
[1777783807864,43.37,78143.67,0.4,-0.01978,2e-05,3.47134]
[1777783812899,43.36,78143.71,0.4,-0.01977,2e-05,3.47051]
[1777783821964,43.36,78143.38,0.4,-0.01977,2e-05,3.46992]
[1777783832033,43.36,78143.38,0.4,-0.01975,2e-05,3.46648]
[1777783838076,43.35,78143.58,0.4,-0.01974,2e-05,3.46519]
[1777783844118,43.35,78143.2,0.4,-0.01974,2e-05,3.46521]
[1777783850160,43.35,78143.27,0.4,-0.01973,2e-05,3.46424]
[1777783856202,43.35,78143.45,0.4,-0.01972,2e-05,3.46303]
[1777783866271,43.34,78143.45,0.4,-0.01971,2e-05,3.46159]
[1777783873321,43.34,78143.55,0.4,-0.0197,2e-05,3.46047]
[1777783882384,43.34,78143.55,0.4,-0.0197,2e-05,3.45933]
[1777783887420,43.33,78143.47,0.4,-0.01969,2e-05,3.45889]
[1777783892730,43.33,78143.52,0.4,-0.01968,2e-05,3.45631]
[1777783900513,43.33,78143.7,0.4,-0.01967,2e-05,3.45485]
[1777783911589,43.33,78143.56,0.4,-0.01966,2e-05,3.45389]
[1777783916625,43.32,78146.15,0.4,-0.01962,2e-05,3.44757]
[1777783921661,43.32,78151.6,0.4,-0.01953,2e-05,3.43501]
[1777783926695,43.32,78151.78,0.4,-0.01953,2e-05,3.43421]
[1777783932738,43.32,78151.73,0.4,-0.01953,2e-05,3.43383]
[1777783937774,43.32,78153.15,0.4,-0.0195,2e-05,3.43028]
[1777783944402,43.32,78156.43,0.4,-0.01945,2e-05,3.42282]
[1777783949858,43.32,78156.87,0.4,-0.01944,2e-05,3.42128]
[1777783955900,43.32,78157.12,0.4,-0.01942,2e-05,3.41839]
[1777783961942,43.31,78156.92,0.4,-0.01942,2e-05,3.41848]
[1777783967983,43.31,78158.5,0.4,-0.0194,2e-05,3.41465]
[1777783973020,43.31,78162.57,0.4,-0.01934,2e-05,3.40542]
[1777783978055,43.31,78162.61,0.4,-0.01933,2e-05,3.40515]
[1777783982497,43.31,78162.42,0.4,-0.01934,2e-05,3.4055]
[1777783991146,43.31,78162.72,0.4,-0.01933,2e-05,3.40447]
[1777783996180,43.31,78165.96,0.4,-0.01928,1e-05,3.39719]
[1777784002224,43.31,78170.27,0.4,-0.01921,1e-05,3.38764]
[1777784007595,43.31,78170.64,0.4,-0.01921,1e-05,3.38683]
[1777784010844,43.31,78171.16,0.4,-0.0192,1e-05,3.38572]
[1777784016322,43.31,78170.82,0.4,-0.0192,1e-05,3.38456]
[1777784024378,43.31,78169.97,0.4,-0.01921,1e-05,3.38651]
[1777784025088,43.31,78169.97,0.4,-0.01921,1e-05,3.38651]
[1777784026069,43.31,78169.44,0.4,-0.01922,1e-05,3.38768]
[1777784031427,43.31,78169.73,0.4,-0.01921,1e-05,3.3871]
[1777784037469,43.31,78170.18,0.4,-0.01921,1e-05,3.38617]
[1777784048546,43.31,78170.17,0.4,-0.01921,1e-05,3.38631]
[1777784054588,43.31,78169.61,0.4,-0.01922,1e-05,3.38757]
[1777784060630,43.31,78169.83,0.4,-0.01921,1e-05,3.38711]
[1777784070700,43.31,78169.83,0.4,-0.01921,1e-05,3.38713]
[1777784078756,43.31,78169.56,0.4,-0.01921,1e-05,3.38578]
[1777784091847,43.31,78168.0,0.4,-0.01923,1e-05,3.38916]
[1777784101917,43.31,78168.13,0.4,-0.01923,1e-05,3.38884]
[1777784111987,43.31,78168.13,0.4,-0.01923,1e-05,3.38882]
[1777784117136,43.31,78168.13,0.4,-0.01923,1e-05,3.38881]
[1777784132127,43.31,78167.87,0.4,-0.01922,1e-05,3.38739]
[1777784138169,43.31,78167.58,0.4,-0.01923,1e-05,3.38803]
[1777784143203,43.31,78166.61,0.4,-0.01924,1e-05,3.39015]
[1777784148239,43.31,78163.59,0.4,-0.01929,1e-05,3.39675]
[1777784158309,43.31,78163.59,0.4,-0.01928,1e-05,3.3966]
[1777784163344,43.31,78163.48,0.4,-0.01929,1e-05,3.39678]
[1777784173380,43.31,78162.72,0.4,-0.0193,1e-05,3.39844]
[1777784179456,43.31,78147.15,0.4,-0.01953,2e-05,3.43245]
[1777784184491,43.31,78146.58,0.4,-0.01954,2e-05,3.43337]
[1777784190838,43.31,78146.73,0.4,-0.01953,2e-05,3.43269]
[1777784191364,43.31,78146.73,0.4,-0.01953,2e-05,3.43269]
[1777784196576,43.31,78146.14,0.4,-0.01953,2e-05,3.43153]
[1777784201610,43.3,78146.03,0.4,-0.01953,2e-05,3.43147]
[1777784206645,43.3,78148.94,0.4,-0.01948,2e-05,3.42474]
[1777784210603,43.3,78148.6,0.4,-0.01948,2e-05,3.42535]
[1777784215708,43.3,78149.8,0.4,-0.01946,2e-05,3.42242]
[1777784220910,43.3,78150.27,0.4,-0.01946,2e-05,3.42121]
[1777784231820,43.3,78153.71,0.4,-0.0194,2e-05,3.41324]
[1777784241890,43.3,78153.49,0.4,-0.0194,2e-05,3.4134]
[1777784252967,43.3,78154.24,0.4,-0.01938,2e-05,3.40942]
[1777784258002,43.3,78155.24,0.4,-0.01936,2e-05,3.40708]
[1777784266060,43.3,78155.92,0.4,-0.01935,2e-05,3.40539]
[1777784271096,43.3,78155.81,0.4,-0.01935,2e-05,3.4055]
[1777784280159,43.3,78155.71,0.4,-0.01935,2e-05,3.40549]
[1777784287208,43.3,78155.71,0.4,-0.01935,2e-05,3.4053]
[1777784296271,43.3,78155.85,0.4,-0.01935,2e-05,3.40474]
[1777784301307,43.29,78157.79,0.4,-0.01932,2e-05,3.40034]
[1777784307347,43.29,78159.76,0.4,-0.01929,1e-05,3.39594]
[1777784312382,43.29,78159.89,0.4,-0.01927,1e-05,3.39369]
[1777784317418,43.29,78159.82,0.4,-0.01927,1e-05,3.39389]
[1777784322464,43.29,78159.97,0.4,-0.01927,1e-05,3.39363]
[1777784323066,43.29,78159.97,0.4,-0.01927,1e-05,3.39363]
[1777784334548,43.3,78160.0,0.4,-0.01927,1e-05,3.39378]
[1777784339583,43.3,78152.18,0.4,-0.01939,2e-05,3.41108]
[1777784344618,43.3,78152.43,0.4,-0.01939,2e-05,3.41047]
[1777784349654,43.3,78154.56,0.4,-0.01936,2e-05,3.40573]
[1777784355695,43.3,78154.88,0.4,-0.01935,2e-05,3.40494]
[1777784362744,43.29,78154.7,0.4,-0.01935,2e-05,3.40523]
[1777784371807,43.29,78154.48,0.4,-0.01934,2e-05,3.40356]
[1777784379863,43.29,78155.28,0.4,-0.01933,2e-05,3.40164]
[1777784384898,43.29,78162.4,0.4,-0.01922,1e-05,3.38597]
[1777784389933,43.29,78162.45,0.4,-0.01922,1e-05,3.38592]
[1777784391187,43.29,78162.45,0.4,-0.01922,1e-05,3.38592]
[1777784396983,43.29,78162.94,0.4,-0.01922,1e-05,3.38497]
[1777784402021,43.29,78155.01,0.4,-0.01934,2e-05,3.40251]
[1777784408218,43.29,78156.17,0.4,-0.01932,2e-05,3.39994]
[1777784415112,43.29,78156.07,0.4,-0.01932,2e-05,3.40012]
[1777784422160,43.29,78156.53,0.4,-0.01931,2e-05,3.39908]
[1777784429210,43.29,78156.41,0.4,-0.01931,2e-05,3.39933]
[1777784434248,43.29,78163.76,0.4,-0.01919,1e-05,3.3812]
[1777784439283,43.29,78166.62,0.4,-0.01915,1e-05,3.37511]
[1777784442291,43.29,78166.62,0.4,-0.01915,1e-05,3.37511]
[1777784448345,43.3,78167.84,0.4,-0.01914,1e-05,3.37284]
[1777784453380,43.3,78169.64,0.4,-0.01911,1e-05,3.36915]
[1777784460430,43.3,78171.68,0.4,-0.01908,1e-05,3.36513]
[1777784471507,43.3,78171.94,0.4,-0.01909,1e-05,3.36525]
[1777784476352,43.3,78171.94,0.4,-0.01909,1e-05,3.36525]
[1777784481577,43.3,78172.79,0.4,-0.01908,1e-05,3.36402]
[1777784486613,43.3,78176.43,0.4,-0.01902,1e-05,3.35641]
[1777784491650,43.3,78176.51,0.4,-0.01902,1e-05,3.35467]
[1777784496685,43.31,78177.18,0.4,-0.01901,1e-05,3.35358]
[1777784501720,43.31,78177.62,0.4,-0.019,1e-05,3.35299]
[1777784506755,43.31,78178.39,0.4,-0.019,1e-05,3.35166]
[1777784511789,43.31,78177.59,0.4,-0.01901,1e-05,3.35374]
[1777784518839,43.31,78177.05,0.4,-0.01902,1e-05,3.35532]
[1777784525888,43.31,78177.06,0.4,-0.01902,1e-05,3.35573]
[1777784531930,43.31,78178.14,0.4,-0.01901,1e-05,3.35366]
[1777784537972,43.31,78178.5,0.4,-0.01901,1e-05,3.35317]
[1777784543007,43.31,78179.99,0.4,-0.01898,1e-05,3.35018]
[1777784548042,43.31,78185.21,0.4,-0.01891,1e-05,3.33916]
[1777784553077,43.32,78185.33,0.4,-0.0189,1e-05,3.33732]
[1777784562140,43.32,78189.17,0.4,-0.01885,1e-05,3.32962]
[1777784568182,43.32,78191.5,0.4,-0.01882,1e-05,3.32508]
[1777784578251,43.32,78194.72,0.4,-0.01878,1e-05,3.31901]
[1777784583287,43.32,78194.73,0.4,-0.01878,1e-05,3.31942]
[1777784589329,43.32,78194.62,0.4,-0.01878,1e-05,3.32012]
[1777784598391,43.33,78197.92,0.4,-0.01874,1e-05,3.31366]
[1777784603427,43.33,78205.62,0.4,-0.01863,1e-05,3.29761]
[1777784608469,43.33,78205.99,0.4,-0.01863,1e-05,3.29739]
[1777784609515,43.33,78205.99,0.4,-0.01863,1e-05,3.29739]
[1777784616525,43.33,78208.19,0.4,-0.01859,1e-05,3.29175]
[1777784623574,43.34,78209.56,0.4,-0.01858,1e-05,3.28979]
[1777784628612,43.34,78209.67,0.4,-0.01858,1e-05,3.29026]
[1777784634077,43.34,78209.19,0.4,-0.01859,1e-05,3.29157]
[1777784634079,43.34,78209.19,0.4,-0.01859,1e-05,3.29157]
[1777784640595,43.34,78197.68,0.4,-0.01877,1e-05,3.31741]
[1777784646735,43.35,78199.58,0.4,-0.01874,1e-05,3.31414]
[1777784651770,43.35,78211.69,0.4,-0.01857,1e-05,3.28871]
[1777784656805,43.35,78212.69,0.4,-0.01856,1e-05,3.28738]
[1777784657196,43.35,78212.69,0.4,-0.01856,1e-05,3.28738]
[1777784662847,43.35,78213.72,0.4,-0.01855,1e-05,3.28613]
[1777784668889,43.36,78215.09,0.4,-0.01854,1e-05,3.28419]
[1777784673924,43.36,78213.63,0.4,-0.01856,1e-05,3.28626]
[1777784678959,43.36,78213.36,0.4,-0.01857,1e-05,3.28769]
[1777784683994,43.36,78214.45,0.4,-0.01856,1e-05,3.28619]
[1777784694064,43.37,78214.43,0.4,-0.01857,1e-05,3.28809]
[1777784699101,43.37,78225.45,0.4,-0.01842,1e-05,3.26544]
[1777784704136,43.38,78226.71,0.4,-0.01841,1e-05,3.26377]
[1777784711185,43.38,78226.65,0.4,-0.01842,1e-05,3.26531]
[1777784716227,43.38,78226.61,0.4,-0.01842,1e-05,3.2664]
[1777784721530,43.39,78226.8,0.4,-0.01843,1e-05,3.2668]
[1777784727304,43.39,78226.75,0.4,-0.01844,1e-05,3.2683]
[1777784731789,43.39,78226.75,0.4,-0.01844,1e-05,3.2683]
[1777784739388,43.4,78227.02,0.4,-0.01844,1e-05,3.26821]
[1777784745219,43.4,78227.13,0.4,-0.01844,1e-05,3.26877]
[1777784752069,43.4,78227.29,0.4,-0.01845,1e-05,3.26982]
[1777784752072,43.4,78227.29,0.4,-0.01845,1e-05,3.26982]
[1777784757041,43.41,78227.26,0.4,-0.01846,1e-05,3.27107]
[1777784757143,43.41,78227.26,0.4,-0.01846,1e-05,3.27126]
[1777784761117,43.41,78226.87,0.4,-0.01846,1e-05,3.27117]
[1777784761272,43.4,78226.82,0.4,-0.01845,1e-05,3.27035]
[1777784762021,43.4,78226.82,0.4,-0.01845,1e-05,3.27035]
[1777784762122,43.4,78226.87,0.4,-0.01845,1e-05,3.27044]
[1777784767585,43.4,78227.47,0.4,-0.01843,1e-05,3.26688]
[1777784774204,43.39,78227.84,0.4,-0.01842,1e-05,3.26519]
[1777784779670,43.38,78228.28,0.4,-0.01838,1e-05,3.25981]
[1777784780901,43.38,78228.28,0.4,-0.01838,1e-05,3.25981]
[1777784781002,43.38,78228.28,0.4,-0.01838,1e-05,3.25937]
[1777784781484,43.38,78228.28,0.4,-0.01838,1e-05,3.25937]
[1777784782100,43.38,78228.28,0.4,-0.01838,1e-05,3.25937]
[1777784788893,43.38,78229.09,0.4,-0.01837,1e-05,3.25832]
[1777784790542,43.38,78229.15,0.4,-0.01837,1e-05,3.25886]
[1777784790643,43.38,78229.15,0.4,-0.01838,1e-05,3.25908]
[1777784793556,43.38,78229.15,0.4,-0.01838,1e-05,3.25908]
[1777784793767,43.38,78229.19,0.4,-0.01836,1e-05,3.25578]
[1777784800818,43.38,78230.71,0.4,-0.01834,1e-05,3.25413]
[1777784801360,43.38,78230.71,0.4,-0.01834,1e-05,3.25413]
[1777784801825,43.38,78230.86,0.4,-0.01834,1e-05,3.25404]
[1777784806859,43.38,78231.45,0.4,-0.01832,1e-05,3.25066]
[1777784812712,43.37,78231.15,0.4,-0.01831,1e-05,3.24961]
[1777784815030,43.37,78231.95,0.4,-0.0183,1e-05,3.24665]
[1777784815099,43.37,78232.1,0.4,-0.01829,1e-05,3.24592]
[1777784818680,43.37,78233.69,0.4,-0.01827,1e-05,3.24266]
[1777784818944,43.37,78233.48,0.4,-0.01827,1e-05,3.24335]
[1777784824020,43.36,78238.8,0.4,-0.01819,1e-05,3.23048]
[1777784825875,43.36,78245.14,0.4,-0.01809,1e-05,3.21635]
[1777784825994,43.36,78244.54,0.4,-0.0181,1e-05,3.21726]
[1777784830287,43.36,78247.23,0.4,-0.01807,1e-05,3.21249]
[1777784830338,43.36,78248.77,0.4,-0.01805,1e-05,3.20986]
[1777784831005,43.36,78248.77,0.4,-0.01805,1e-05,3.20986]
[1777784831176,43.36,78248.32,0.4,-0.01805,1e-05,3.21081]
[1777784834485,43.37,78249.07,0.4,-0.01805,1e-05,3.21016]
[1777784840091,43.37,78249.16,0.4,-0.01806,1e-05,3.21181]
[1777784841123,43.37,78249.16,0.4,-0.01806,1e-05,3.21181]
[1777784841303,43.37,78249.16,0.4,-0.01806,1e-05,3.21181]
[1777784841224,43.38,78249.19,0.4,-0.01806,1e-05,3.21235]
[1777784841952,43.38,78249.19,0.4,-0.01806,1e-05,3.21235]
[1777784842290,43.38,78249.19,0.4,-0.01806,1e-05,3.21235]
[1777784842519,43.37,78249.19,0.4,-0.01806,1e-05,3.21149]
[1777784843269,43.37,78249.19,0.4,-0.01806,1e-05,3.21149]
[1777784843295,43.37,78249.19,0.4,-0.01806,1e-05,3.21149]
[1777784844305,43.37,78249.16,0.4,-0.01805,1e-05,3.2107]
[1777784844326,43.37,78249.16,0.4,-0.01805,1e-05,3.2107]
[1777784844377,43.37,78249.16,0.4,-0.01805,1e-05,3.2107]
[1777784844346,43.37,78249.16,0.4,-0.01805,1e-05,3.20985]
[1777784845056,43.37,78249.16,0.4,-0.01805,1e-05,3.20985]
[1777784850160,43.36,78250.06,0.4,-0.01802,1e-05,3.20571]
[1777784851985,43.36,78250.57,0.4,-0.01799,1e-05,3.20148]
[1777784857210,43.36,78248.79,0.4,-0.01803,1e-05,3.20709]
[1777784862244,43.37,78234.61,0.4,-0.01824,1e-05,3.23843]
[1777784867280,43.37,78234.07,0.4,-0.01826,1e-05,3.24083]
[1777784872314,43.37,78234.04,0.4,-0.01827,1e-05,3.24212]
[1777784877350,43.38,78234.32,0.4,-0.01827,1e-05,3.24275]
[1777784882387,43.38,78234.12,0.4,-0.01828,1e-05,3.24438]
[1777784889433,43.39,78234.05,0.4,-0.01829,1e-05,3.2462]
[1777784894469,43.39,78233.92,0.4,-0.0183,1e-05,3.24765]
[1777784902525,43.4,78234.03,0.4,-0.01831,1e-05,3.24928]
[1777784908567,43.4,78234.29,0.4,-0.01832,1e-05,3.25011]
[1777784913602,43.4,78234.5,0.4,-0.01831,1e-05,3.2489]
[1777784920651,43.41,78233.97,0.4,-0.01833,1e-05,3.25163]
[1777784925686,43.41,78223.19,0.4,-0.01849,1e-05,3.27568]
[1777784930721,43.42,78223.66,0.4,-0.01849,1e-05,3.27559]
[1777784935756,43.42,78222.93,0.4,-0.01851,1e-05,3.27805]
[1777784940791,43.42,78222.66,0.4,-0.01852,1e-05,3.27951]
[1777784945825,43.42,78222.34,0.4,-0.01853,1e-05,3.28106]
[1777784950861,43.43,78222.12,0.4,-0.01854,1e-05,3.28238]
[1777784955896,43.43,78223.59,0.4,-0.01852,1e-05,3.28009]
[1777784960944,43.43,78229.53,0.4,-0.01844,1e-05,3.2681]
[1777784966503,43.43,78229.75,0.4,-0.01845,1e-05,3.26859]
[1777784972009,43.44,78234.93,0.4,-0.01837,1e-05,3.257]
[1777784977043,43.44,78235.61,0.4,-0.01837,1e-05,3.2566]
[1777784982079,43.45,78235.68,0.4,-0.01837,1e-05,3.25749]
[1777784994167,43.45,78235.57,0.4,-0.01839,1e-05,3.26019]
[1777785001216,43.46,78235.7,0.4,-0.0184,1e-05,3.26133]
[1777785010278,43.46,78235.54,0.4,-0.01841,1e-05,3.26347]
[1777785015317,43.47,78235.9,0.4,-0.01841,1e-05,3.26368]
[1777785020356,43.47,78236.21,0.4,-0.01841,1e-05,3.26361]
[1777785028392,43.47,78236.01,0.4,-0.01842,1e-05,3.26463]
[1777785037598,43.48,78235.59,0.4,-0.01843,1e-05,3.26611]
[1777785046452,43.48,78236.32,0.4,-0.01843,1e-05,3.26628]
[1777785052576,43.49,78236.32,0.4,-0.01845,1e-05,3.26818]
[1777785057611,43.49,78240.64,0.4,-0.01839,1e-05,3.26]
[1777785062651,43.49,78240.88,0.4,-0.01839,1e-05,3.26011]
[1777785070702,43.5,78241.03,0.4,-0.0184,1e-05,3.26182]
[1777785076489,43.5,78241.88,0.4,-0.0184,1e-05,3.26103]
[1777785086814,43.51,78237.74,0.4,-0.01847,1e-05,3.27185]
[1777785097891,43.52,78237.51,0.4,-0.01848,1e-05,3.27237]
[1777785102926,43.52,78228.96,0.4,-0.0186,1e-05,3.29146]
[1777785115010,43.52,78228.96,0.4,-0.01862,1e-05,3.29315]
[1777785127094,43.53,78228.79,0.4,-0.01863,1e-05,3.29519]
[1777785137164,43.53,78228.79,0.4,-0.01864,1e-05,3.29659]
[1777785147234,43.54,78228.79,0.4,-0.01865,1e-05,3.29798]
[1777785155290,43.54,78228.98,0.4,-0.01864,1e-05,3.29675]
[1777785165359,43.55,78228.98,0.4,-0.01865,1e-05,3.29816]
[1777785173416,43.55,78230.83,0.4,-0.01863,1e-05,3.29532]
[1777785179458,43.55,78231.28,0.4,-0.01863,1e-05,3.29524]
[1777785186836,43.55,78231.3,0.4,-0.01863,1e-05,3.29564]
[1777785194564,43.56,78231.45,0.4,-0.01864,1e-05,3.29722]
[1777785199599,43.56,78230.36,0.4,-0.01867,1e-05,3.30028]
[1777785205641,43.56,78230.09,0.4,-0.01868,1e-05,3.30169]
[1777785210675,43.57,78226.74,0.4,-0.01873,1e-05,3.30955]
[1777785215711,43.57,78222.39,0.4,-0.01878,1e-05,3.31752]
[1777785228802,43.57,78222.43,0.4,-0.01879,1e-05,3.31889]
[1777785233837,43.57,78222.6,0.4,-0.0188,1e-05,3.31909]
[1777785239879,43.58,78222.67,0.4,-0.0188,1e-05,3.31961]
[1777785244914,43.58,78222.28,0.4,-0.01881,1e-05,3.32101]
[1777785250042,43.58,78221.88,0.4,-0.01882,1e-05,3.32231]
[1777785256690,43.58,78229.49,0.4,-0.01871,1e-05,3.30662]
[1777785261710,43.58,78228.46,0.4,-0.01873,1e-05,3.30963]
[1777785271095,43.59,78229.51,0.4,-0.01871,1e-05,3.30688]
[1777785276549,43.59,78229.55,0.4,-0.01872,1e-05,3.30706]
[1777785281611,43.59,78229.77,0.4,-0.01872,1e-05,3.30749]
[1777785287637,43.59,78229.79,0.4,-0.01872,1e-05,3.3082]
[1777785293250,43.6,78231.3,0.4,-0.01871,1e-05,3.30586]
[1777785298783,43.6,78231.34,0.4,-0.01871,1e-05,3.30629]
[1777785304986,43.6,78233.49,0.4,-0.01868,1e-05,3.30234]
[1777785311377,43.6,78233.72,0.4,-0.01869,1e-05,3.30305]
[1777785316412,43.61,78236.58,0.4,-0.01865,1e-05,3.2976]
[1777785322455,43.61,78236.89,0.4,-0.01865,1e-05,3.29777]
[1777785328404,43.61,78236.92,0.4,-0.01865,1e-05,3.29784]
[1777785333801,43.61,78241.51,0.4,-0.01858,1e-05,3.28738]
[1777785339573,43.62,78239.34,0.4,-0.01862,1e-05,3.29306]
[1777785349644,43.62,78238.75,0.4,-0.01864,1e-05,3.2957]
[1777785354679,43.62,78238.92,0.4,-0.01864,1e-05,3.29601]
[1777785360721,43.63,78238.75,0.4,-0.01865,1e-05,3.29729]
[1777785370791,43.63,78238.76,0.4,-0.01866,1e-05,3.29857]
[1777785375826,43.63,78243.99,0.4,-0.01859,1e-05,3.28807]
[1777785380863,43.63,78245.77,0.4,-0.01857,1e-05,3.28502]
[1777785385898,43.64,78246.94,0.4,-0.01856,1e-05,3.2833]
[1777785390932,43.64,78246.73,0.4,-0.01856,1e-05,3.28453]
[1777785395968,43.64,78237.94,0.4,-0.01869,1e-05,3.30214]
[1777785402010,43.64,78237.78,0.4,-0.01869,1e-05,3.30321]
[1777785407045,43.65,78236.99,0.4,-0.01871,1e-05,3.3055]
[1777785412080,43.65,78236.67,0.4,-0.01872,1e-05,3.30676]
[1777785421143,43.65,78236.55,0.4,-0.01873,1e-05,3.30801]
[1777785426179,43.65,78226.86,0.4,-0.01887,1e-05,3.32924]
[1777785435242,43.65,78226.91,0.4,-0.01887,1e-05,3.32976]
[1777785440277,43.65,78227.22,0.4,-0.01887,1e-05,3.32946]
[1777785445312,43.66,78227.48,0.4,-0.01887,1e-05,3.32927]
[1777785450347,43.66,78228.07,0.4,-0.01886,1e-05,3.32837]
[1777785457396,43.66,78228.11,0.4,-0.01886,1e-05,3.32689]
[1777785463438,43.66,78228.11,0.4,-0.01886,1e-05,3.32736]
[1777785470487,43.66,78231.15,0.4,-0.01882,1e-05,3.32138]
[1777785475522,43.66,78231.03,0.4,-0.01882,1e-05,3.32208]
[1777785482570,43.66,78230.92,0.4,-0.01883,1e-05,3.32294]
[1777785487606,43.67,78230.75,0.4,-0.01883,1e-05,3.32373]
[1777785495255,43.67,78230.75,0.4,-0.01883,1e-05,3.32373]
[1777785495801,43.67,78230.75,0.4,-0.01883,1e-05,3.32373]
[1777785505734,43.67,78230.79,0.4,-0.01884,1e-05,3.32515]
[1777785517759,43.67,78230.83,0.4,-0.01884,1e-05,3.32523]
[1777785527888,43.65,78230.83,0.4,-0.01879,1e-05,3.31641]
[1777785537958,43.62,78230.83,0.4,-0.01873,1e-05,3.30712]
[1777785548028,43.6,78230.9,0.4,-0.01867,1e-05,3.29871]
[1777785552864,43.59,78230.83,0.4,-0.01867,1e-05,3.29805]
[1777785558098,43.59,78230.48,0.4,-0.01865,1e-05,3.29626]
[1777785568168,43.59,78230.48,0.4,-0.01866,1e-05,3.29767]
[1777785573203,43.59,78230.54,0.4,-0.01866,1e-05,3.2963]
[1777785580253,43.59,78222.58,0.4,-0.01878,1e-05,3.31418]
[1777785590323,43.6,78221.58,0.4,-0.0188,1e-05,3.31739]
[1777785602407,43.6,78221.24,0.4,-0.01881,1e-05,3.31939]
[1777785607442,43.6,78231.58,0.4,-0.01867,1e-05,3.29784]
[1777785612477,43.61,78231.58,0.4,-0.01867,1e-05,3.29856]
[1777785617512,43.61,78231.54,0.4,-0.01868,1e-05,3.29934]
[1777785622547,43.61,78231.6,0.4,-0.01868,1e-05,3.29989]
[1777785629596,43.61,78231.59,0.4,-0.01869,1e-05,3.30084]
[1777785636645,43.62,78231.39,0.4,-0.01868,1e-05,3.30025]
[1777785641680,43.62,78229.94,0.4,-0.01871,1e-05,3.30399]
[1777785650743,43.62,78229.94,0.4,-0.01872,1e-05,3.3051]
[1777785655778,43.62,78230.05,0.4,-0.01872,1e-05,3.30547]
[1777785660813,43.62,78230.08,0.4,-0.01872,1e-05,3.306]
[1777785667862,43.63,78229.97,0.4,-0.01873,1e-05,3.30706]
[1777785672898,43.63,78229.96,0.4,-0.01873,1e-05,3.30766]
[1777785677932,43.63,78230.52,0.4,-0.01873,1e-05,3.30702]
[1777785682968,43.63,78230.15,0.4,-0.01874,1e-05,3.30838]
[1777785694047,43.64,78230.12,0.4,-0.01874,1e-05,3.30772]
[1777785708145,43.64,78230.17,0.4,-0.01875,1e-05,3.30927]
[1777785714187,43.64,78230.64,0.4,-0.01875,1e-05,3.30892]
[1777785719222,43.65,78230.59,0.4,-0.01875,1e-05,3.30957]
[1777785724257,43.65,78233.07,0.4,-0.01872,1e-05,3.30482]
[1777785726836,43.65,78233.1,0.4,-0.01872,1e-05,3.30487]
[1777785727278,43.65,78233.18,0.4,-0.01871,1e-05,3.30427]
[1777785732313,43.64,78233.18,0.4,-0.0187,1e-05,3.30156]
[1777785740051,43.63,78233.29,0.4,-0.01868,1e-05,3.29972]
[1777785740153,43.62,78233.29,0.4,-0.01867,1e-05,3.29705]
[1777785740962,43.62,78233.29,0.4,-0.01867,1e-05,3.29705]
[1777785741376,43.62,78233.25,0.4,-0.01867,1e-05,3.29726]
[1777785747418,43.61,78233.1,0.4,-0.01865,1e-05,3.29441]
[1777785756331,43.61,78233.1,0.4,-0.01865,1e-05,3.29441]
[1777785756481,43.6,78233.13,0.4,-0.01861,1e-05,3.28772]
[1777785761644,43.6,78233.6,0.4,-0.0186,1e-05,3.28701]
[1777785761662,43.6,78233.6,0.4,-0.0186,1e-05,3.28744]
[1777785765146,43.6,78233.46,0.4,-0.0186,1e-05,3.28671]
[1777785765247,43.6,78233.46,0.4,-0.01859,1e-05,3.28569]
[1777785768116,43.6,78233.46,0.4,-0.01859,1e-05,3.28584]
[1777785768119,43.6,78233.46,0.4,-0.01859,1e-05,3.28584]
[1777785768218,43.6,78233.46,0.4,-0.0186,1e-05,3.28613]
[1777785773858,43.6,78233.17,0.4,-0.0186,1e-05,3.28624]
[1777785773959,43.59,78233.17,0.4,-0.01858,1e-05,3.2842]
[1777785777410,43.59,78232.7,0.4,-0.01859,1e-05,3.28565]
[1777785777629,43.59,78232.04,0.4,-0.0186,1e-05,3.28721]
[1777785786691,43.58,78231.92,0.4,-0.01857,1e-05,3.28288]
[1777785794747,43.56,78232.12,0.4,-0.01854,1e-05,3.27846]
[1777785803811,43.55,78232.15,0.4,-0.01851,1e-05,3.27398]
[1777785808846,43.54,78232.07,0.4,-0.0185,1e-05,3.27174]
[1777785809835,43.54,78232.07,0.4,-0.0185,1e-05,3.27174]
[1777785809853,43.54,78232.11,0.4,-0.0185,1e-05,3.27117]
[1777785810561,43.54,78232.11,0.4,-0.0185,1e-05,3.27117]
[1777785810860,43.54,78232.07,0.4,-0.0185,1e-05,3.27143]
[1777785818915,43.53,78231.52,0.4,-0.01847,1e-05,3.26687]
[1777785821140,43.53,78231.29,0.4,-0.01847,1e-05,3.26689]
[1777785821337,43.53,78231.26,0.4,-0.01846,1e-05,3.26601]
[1777785827992,43.53,78231.17,0.4,-0.01847,1e-05,3.26733]
[1777785835040,43.53,78230.24,0.4,-0.0185,1e-05,3.2706]
[1777785843097,43.54,78229.83,0.4,-0.01851,1e-05,3.2729]
[1777785853167,43.54,78229.8,0.4,-0.01852,1e-05,3.27472]
[1777785858202,43.55,78229.1,0.4,-0.01854,1e-05,3.27708]
[1777785864244,43.55,78228.81,0.4,-0.01855,1e-05,3.27886]
[1777785869279,43.55,78228.05,0.4,-0.01857,1e-05,3.28129]
[1777785874314,43.55,78227.6,0.4,-0.01857,1e-05,3.28111]
[1777785885391,43.56,78225.72,0.4,-0.01861,1e-05,3.28682]
[1777785890426,43.56,78223.16,0.4,-0.01865,1e-05,3.29299]
[1777785895461,43.56,78222.83,0.4,-0.01866,1e-05,3.29438]
[1777785900496,43.57,78222.38,0.4,-0.01867,1e-05,3.29603]
[1777785905531,43.57,78222.4,0.4,-0.01867,1e-05,3.29667]
[1777785911439,43.57,78222.4,0.4,-0.01867,1e-05,3.29667]
[1777785918623,43.57,78222.23,0.4,-0.01869,1e-05,3.29882]
[1777785925672,43.58,78222.26,0.4,-0.01869,1e-05,3.2997]
[1777785932721,43.58,78221.85,0.4,-0.0187,1e-05,3.2996]
[1777785938763,43.58,78220.64,0.4,-0.01872,1e-05,3.303]
[1777785942889,43.58,78219.31,0.4,-0.01874,1e-05,3.30624]
[1777785942931,43.58,78219.07,0.4,-0.01874,1e-05,3.30688]
[1777785943690,43.58,78219.07,0.4,-0.01874,1e-05,3.30688]
[1777785943792,43.58,78219.07,0.4,-0.01874,1e-05,3.30635]
[1777785950161,43.58,78218.85,0.4,-0.01875,1e-05,3.30721]
[1777785950262,43.59,78218.85,0.4,-0.01875,1e-05,3.30759]
[1777785954058,43.58,78218.94,0.4,-0.01874,1e-05,3.3058]
[1777785954099,43.58,78218.94,0.4,-0.01873,1e-05,3.30528]
[1777785956320,43.58,78218.94,0.4,-0.01873,1e-05,3.30528]
[1777785956422,43.58,78218.94,0.4,-0.01874,1e-05,3.30567]
[1777785959892,43.58,78218.94,0.4,-0.01874,1e-05,3.30567]
[1777785959993,43.57,78218.94,0.4,-0.01873,1e-05,3.3041]
[1777785969982,43.58,78218.94,0.4,-0.01874,1e-05,3.30546]
[1777785973231,43.58,78218.91,0.4,-0.01874,1e-05,3.3058]
[1777785973332,43.58,78218.91,0.4,-0.01874,1e-05,3.30593]
[1777785977801,43.58,78218.91,0.4,-0.01874,1e-05,3.30593]
[1777785977902,43.57,78218.91,0.4,-0.01873,1e-05,3.30398]
[1777785982527,43.58,78218.9,0.4,-0.01873,1e-05,3.30456]
[1777785982548,43.58,78218.87,0.4,-0.01873,1e-05,3.30476]
[1777785986161,43.58,78218.91,0.4,-0.01873,1e-05,3.30468]
[1777785986262,43.57,78218.91,0.4,-0.01872,1e-05,3.30312]
[1777785987842,43.57,78218.93,0.4,-0.01872,1e-05,3.30322]
[1777785987943,43.57,78218.93,0.4,-0.01872,1e-05,3.30337]
[1777785993149,43.56,78219.21,0.4,-0.01869,1e-05,3.29826]
[1777785998184,43.56,78221.35,0.4,-0.01864,1e-05,3.2912]
[1777786007247,43.54,78220.36,0.4,-0.01863,1e-05,3.28891]
[1777786010929,43.54,78221.03,0.4,-0.01861,1e-05,3.28603]
[1777786011275,43.54,78222.5,0.4,-0.01858,1e-05,3.2824]
[1777786016317,43.54,78222.82,0.4,-0.01858,1e-05,3.28263]
[1777786021353,43.54,78223.39,0.4,-0.01858,1e-05,3.28234]
[1777786026388,43.55,78221.93,0.4,-0.01861,1e-05,3.28637]
[1777786031423,43.55,78223.28,0.4,-0.0186,1e-05,3.28456]
[1777786036458,43.55,78225.03,0.4,-0.01858,1e-05,3.28172]
[1777786041493,43.55,78226.21,0.4,-0.01857,1e-05,3.28014]
[1777786046527,43.56,78226.42,0.4,-0.01857,1e-05,3.28063]
[1777786051563,43.56,78226.42,0.4,-0.01857,1e-05,3.27962]
[1777786056598,43.56,78226.28,0.4,-0.01857,1e-05,3.28086]
[1777786058392,43.56,78226.28,0.4,-0.01857,1e-05,3.28086]
[1777786058543,43.56,78226.28,0.4,-0.01858,1e-05,3.28123]
[1777786059642,43.56,78226.25,0.4,-0.01857,1e-05,3.28031]
[1777786060626,43.56,78226.54,0.4,-0.01857,1e-05,3.27988]
[1777786065661,43.56,78225.55,0.4,-0.01859,1e-05,3.2829]
[1777786070696,43.57,78225.55,0.4,-0.01859,1e-05,3.2838]
[1777786080766,43.57,78225.55,0.4,-0.01861,1e-05,3.28555]
[1777786085801,43.58,78221.18,0.4,-0.01867,1e-05,3.29569]
[1777786090836,43.58,78221.07,0.4,-0.01868,1e-05,3.29669]
[1777786098897,43.58,78221.25,0.4,-0.01869,1e-05,3.2975]
[1777786103931,43.58,78224.21,0.4,-0.01865,1e-05,3.29195]
[1777786108355,43.59,78224.82,0.4,-0.01864,1e-05,3.29113]
[1777786108416,43.59,78223.63,0.4,-0.01866,1e-05,3.29383]
[1777786109009,43.59,78223.63,0.4,-0.01866,1e-05,3.29383]
[1777786109110,43.58,78221.55,0.4,-0.01869,1e-05,3.29778]
[1777786109903,43.58,78221.55,0.4,-0.01869,1e-05,3.29778]
[1777786109974,43.58,78220.94,0.4,-0.0187,1e-05,3.29923]
[1777786110728,43.58,78220.94,0.4,-0.0187,1e-05,3.29923]
[1777786110981,43.58,78220.03,0.4,-0.01871,1e-05,3.30067]
[1777786117022,43.59,78219.84,0.4,-0.01871,1e-05,3.30001]
[1777786123065,43.59,78219.81,0.4,-0.01871,1e-05,3.30094]
[1777786126817,43.59,78219.84,0.4,-0.01871,1e-05,3.30116]
[1777786126918,43.59,78219.84,0.4,-0.01872,1e-05,3.30145]
[1777786128264,43.59,78219.84,0.4,-0.01872,1e-05,3.30145]
[1777786128366,43.59,78219.84,0.4,-0.01871,1e-05,3.30094]
[1777786135150,43.59,78219.84,0.4,-0.01872,1e-05,3.30194]
[1777786142557,43.59,78219.84,0.4,-0.01872,1e-05,3.30194]
[1777786151261,43.6,78219.75,0.4,-0.01874,1e-05,3.30441]
[1777786156297,43.6,78219.56,0.4,-0.01874,1e-05,3.30551]
[1777786164353,43.6,78219.18,0.4,-0.01876,1e-05,3.30741]
[1777786171402,43.61,78218.9,0.4,-0.01876,1e-05,3.307]
[1777786178450,43.61,78218.99,0.4,-0.01876,1e-05,3.30775]
[1777786185500,43.61,78219.02,0.4,-0.01877,1e-05,3.30861]
[1777786197586,43.62,78219.05,0.4,-0.01878,1e-05,3.31012]
[1777786202621,43.62,78219.08,0.4,-0.01878,1e-05,3.31071]
[1777786212691,43.62,78219.08,0.4,-0.01879,1e-05,3.31199]
[1777786218733,43.63,78219.12,0.4,-0.01879,1e-05,3.31278]
[1777786226791,43.63,78219.08,0.4,-0.0188,1e-05,3.31387]
[1777786231829,43.63,78219.08,0.4,-0.01879,1e-05,3.31255]
[1777786236866,43.63,78212.64,0.4,-0.01889,1e-05,3.32698]
[1777786241900,43.64,78212.66,0.4,-0.0189,1e-05,3.32737]
[1777786246935,43.64,78212.7,0.4,-0.0189,1e-05,3.32767]
[1777786252977,43.64,78212.53,0.4,-0.0189,1e-05,3.32845]
[1777786254579,43.64,78212.53,0.4,-0.0189,1e-05,3.32845]
[1777786254630,43.64,78212.53,0.4,-0.0189,1e-05,3.32851]
[1777786258344,43.63,78211.52,0.4,-0.01891,1e-05,3.32948]
[1777786258445,43.63,78211.52,0.4,-0.0189,1e-05,3.32828]
[1777786261905,43.63,78211.34,0.4,-0.01891,1e-05,3.32879]
[1777786262040,43.63,78211.78,0.4,-0.0189,1e-05,3.32795]
[1777786267284,43.62,78219.87,0.4,-0.01877,1e-05,3.30819]
[1777786267385,43.62,78220.89,0.4,-0.01875,1e-05,3.30544]
[1777786268855,43.62,78220.89,0.4,-0.01875,1e-05,3.30544]
[1777786269090,43.62,78220.51,0.4,-0.01875,1e-05,3.30645]
[1777786272703,43.62,78221.12,0.4,-0.01874,1e-05,3.30458]
[1777786272804,43.62,78220.84,0.4,-0.01873,1e-05,3.30351]
[1777786278892,43.62,78221.34,0.4,-0.01873,1e-05,3.30288]
[1777786279524,43.62,78221.34,0.4,-0.01873,1e-05,3.30288]
[1777786280991,43.62,78221.34,0.4,-0.01873,1e-05,3.3031]
[1777786281093,43.62,78221.34,0.4,-0.01873,1e-05,3.30331]
[1777786283156,43.62,78221.33,0.4,-0.01873,1e-05,3.30279]
[1777786283188,43.62,78220.99,0.4,-0.01873,1e-05,3.30297]
[1777786292870,43.62,78220.71,0.4,-0.01874,1e-05,3.3038]
[1777786292971,43.62,78220.71,0.4,-0.01873,1e-05,3.30276]
[1777786296819,43.62,78220.71,0.4,-0.01872,1e-05,3.30166]
[1777786297286,43.61,78220.77,0.4,-0.01872,1e-05,3.30046]
[1777786303143,43.61,78221.23,0.4,-0.01871,1e-05,3.2996]
[1777786303328,43.61,78221.31,0.4,-0.01871,1e-05,3.30005]
[1777786304044,43.61,78221.31,0.4,-0.01871,1e-05,3.30005]
[1777786304878,43.61,78221.31,0.4,-0.01871,1e-05,3.30005]
[1777786304335,43.61,78222.05,0.4,-0.0187,1e-05,3.29794]
[1777786305342,43.61,78222.5,0.4,-0.01869,1e-05,3.2971]
[1777786314405,43.6,78223.29,0.4,-0.01865,1e-05,3.29073]
[1777786319439,43.59,78225.68,0.4,-0.0186,1e-05,3.28307]
[1777786326490,43.58,78227.59,0.4,-0.01855,1e-05,3.27556]
[1777786331639,43.58,78227.59,0.4,-0.01855,1e-05,3.27556]
[1777786337887,43.57,78227.09,0.4,-0.01853,1e-05,3.27226]
[1777786342908,43.56,78227.13,0.4,-0.01851,1e-05,3.2693]
[1777786353680,43.54,78227.23,0.4,-0.01846,1e-05,3.26149]
[1777786360730,43.53,78227.06,0.4,-0.01844,1e-05,3.25863]
[1777786366775,43.52,78227.21,0.4,-0.01842,1e-05,3.25559]
[1777786372817,43.51,78227.28,0.4,-0.0184,1e-05,3.25276]
[1777786382887,43.5,78227.28,0.4,-0.01837,1e-05,3.24794]
[1777786388977,43.5,78227.28,0.4,-0.01836,1e-05,3.2475]
[1777786395978,43.48,78225.83,0.4,-0.01835,1e-05,3.24542]
[1777786401013,43.47,78226.65,0.4,-0.01833,1e-05,3.24155]
[1777786408061,43.46,78226.68,0.4,-0.01831,1e-05,3.23856]
[1777786414563,43.46,78226.61,0.4,-0.01828,1e-05,3.23513]
[1777786419661,43.45,78226.5,0.4,-0.01827,1e-05,3.23291]
[1777786425181,43.44,78226.61,0.4,-0.01825,1e-05,3.22986]
[1777786432100,43.44,78226.61,0.4,-0.01824,1e-05,3.22866]
[1777786437320,43.43,78227.17,0.4,-0.01821,1e-05,3.22434]
[1777786442357,43.42,78227.35,0.4,-0.0182,1e-05,3.22204]
[1777786447995,43.42,78227.35,0.4,-0.01818,1e-05,3.21977]
[1777786448095,43.41,78227.35,0.4,-0.01818,1e-05,3.21939]
[1777786454385,43.42,78227.1,0.4,-0.0182,1e-05,3.22159]
[1777786466469,43.43,78227.17,0.4,-0.01822,1e-05,3.22474]
[1777786471898,43.43,78226.09,0.4,-0.01824,1e-05,3.22811]
[1777786471902,43.43,78226.44,0.4,-0.01823,1e-05,3.22573]
[1777786481347,43.43,78226.48,0.4,-0.01822,1e-05,3.22553]
[1777786481574,43.42,78226.51,0.4,-0.0182,1e-05,3.22243]
[1777786482856,43.42,78226.51,0.4,-0.0182,1e-05,3.22243]
[1777786482957,43.43,78226.51,0.4,-0.01821,1e-05,3.22271]
[1777786491124,43.43,78226.51,0.4,-0.01821,1e-05,3.22271]
[1777786501715,43.41,78226.5,0.4,-0.01816,1e-05,3.21637]
[1777786505804,43.4,78226.47,0.4,-0.01816,1e-05,3.21535]
[1777786505855,43.4,78226.51,0.4,-0.01815,1e-05,3.21491]
[1777786509168,43.4,78226.54,0.4,-0.01815,1e-05,3.21514]
[1777786509269,43.4,78226.54,0.4,-0.01816,1e-05,3.21602]
[1777786514806,43.4,78223.57,0.4,-0.01819,1e-05,3.22049]
[1777786520847,43.39,78223.04,0.4,-0.01818,1e-05,3.21941]
[1777786523555,43.39,78223.01,0.4,-0.01818,1e-05,3.21911]
[1777786523869,43.39,78223.02,0.4,-0.01818,1e-05,3.21836]
[1777786525027,43.39,78223.02,0.4,-0.01818,1e-05,3.21836]
[1777786525126,43.39,78223.02,0.4,-0.01818,1e-05,3.21894]
[1777786530918,43.38,78223.03,0.4,-0.01817,1e-05,3.21711]
[1777786535953,43.38,78222.84,0.4,-0.01815,1e-05,3.21383]
[1777786540989,43.37,78222.87,0.4,-0.01814,1e-05,3.21203]
[1777786546025,43.37,78222.94,0.4,-0.01813,1e-05,3.21015]
[1777786551060,43.36,78222.65,0.4,-0.01812,1e-05,3.20872]
[1777786556095,43.36,78222.68,0.4,-0.0181,1e-05,3.20697]
[1777786561130,43.35,78222.64,0.4,-0.01809,1e-05,3.2054]
[1777786567173,43.34,78222.31,0.4,-0.01809,1e-05,3.20412]
[1777786572208,43.34,78213.66,0.4,-0.0182,1e-05,3.22061]
[1777786578250,43.33,78213.17,0.4,-0.01819,1e-05,3.21946]
[1777786583284,43.33,78213.2,0.4,-0.01818,1e-05,3.21759]
[1777786588320,43.32,78219.01,0.4,-0.01808,1e-05,3.2035]
[1777786594020,43.32,78219.51,0.4,-0.01806,1e-05,3.19952]
[1777786599397,43.31,78219.43,0.4,-0.01804,1e-05,3.19697]
[1777786606296,43.3,78219.39,0.4,-0.01803,1e-05,3.19568]
[1777786612488,43.3,78219.5,0.4,-0.01801,1e-05,3.19236]
[1777786618530,43.29,78219.32,0.4,-0.018,1e-05,3.19069]
[1777786623723,43.28,78220.08,0.4,-0.01798,1e-05,3.18772]
[1777786632628,43.27,78220.08,0.4,-0.01796,1e-05,3.18435]
[1777786639521,43.27,78220.09,0.4,-0.01795,1e-05,3.18265]
[1777786644521,43.26,78219.99,0.4,-0.01794,1e-05,3.18153]
[1777786649521,43.26,78220.57,0.4,-0.01792,1e-05,3.178]
[1777786655633,43.25,78220.53,0.4,-0.0179,1e-05,3.17521]
[1777786660784,43.25,78220.53,0.4,-0.01788,1e-05,3.17265]
[1777786670474,43.24,78220.5,0.4,-0.01786,1e-05,3.16987]
[1777786678504,43.24,78220.5,0.4,-0.01786,1e-05,3.16924]
[1777786684516,43.23,78220.53,0.4,-0.01784,1e-05,3.16607]
[1777786686985,43.22,78215.11,0.4,-0.01791,1e-05,3.1759]
[1777786687006,43.22,78215.5,0.4,-0.0179,1e-05,3.17476]
[1777786687791,43.22,78215.5,0.4,-0.0179,1e-05,3.17476]
[1777786688014,43.22,78215.46,0.4,-0.0179,1e-05,3.17517]
[1777786688490,43.22,78215.46,0.4,-0.0179,1e-05,3.17517]
[1777786689020,43.22,78214.74,0.4,-0.01791,1e-05,3.17636]
[1777786696071,43.23,78214.66,0.4,-0.01792,1e-05,3.1788]
[1777786702116,43.23,78215.39,0.4,-0.01793,1e-05,3.1792]
[1777786705915,43.24,78215.58,0.4,-0.01793,1e-05,3.17977]
[1777786706144,43.24,78215.65,0.4,-0.01793,1e-05,3.17995]
[1777786711178,43.23,78215.21,0.4,-0.01792,1e-05,3.17734]
[1777786716214,43.23,78215.39,0.4,-0.0179,1e-05,3.17503]
[1777786722256,43.22,78215.5,0.4,-0.01789,1e-05,3.17291]
[1777786732326,43.21,78215.5,0.4,-0.01787,1e-05,3.16982]
[1777786735826,43.21,78215.5,0.4,-0.01787,1e-05,3.16982]
[1777786744410,43.2,78215.36,0.4,-0.01785,1e-05,3.1665]
[1777786753474,43.19,78215.38,0.4,-0.01783,1e-05,3.16381]
[1777786759516,43.18,78215.27,0.4,-0.01782,1e-05,3.1623]
[1777786770593,43.17,78215.34,0.4,-0.0178,1e-05,3.15902]
[1777786781465,43.17,78215.3,0.4,-0.01778,1e-05,3.15609]
[1777786787718,43.16,78215.27,0.4,-0.01776,1e-05,3.15262]
[1777786793760,43.15,78215.34,0.4,-0.01774,1e-05,3.15087]
[1777786799802,43.15,78215.3,0.4,-0.01773,1e-05,3.14937]
[1777786809872,43.14,78215.27,0.4,-0.01772,1e-05,3.14682]
[1777786815980,43.14,78215.24,0.4,-0.01771,1e-05,3.14585]
[1777786818150,43.14,78214.98,0.4,-0.01771,1e-05,3.14621]
[1777786823970,43.13,78215.01,0.4,-0.01771,1e-05,3.14494]
[1777786834040,43.13,78214.65,0.4,-0.01768,1e-05,3.14125]
[1777786841089,43.12,78214.83,0.4,-0.01767,1e-05,3.13911]
[1777786843771,43.12,78214.83,0.4,-0.01767,1e-05,3.13911]
[1777786848517,43.12,78214.63,0.4,-0.01768,1e-05,3.14013]
[1777786850033,43.12,78214.61,0.4,-0.01768,1e-05,3.14051]
[1777786861229,43.13,78214.68,0.4,-0.0177,1e-05,3.14376]
[1777786865937,43.14,78214.73,0.4,-0.0177,1e-05,3.14398]
[1777786872306,43.13,78214.73,0.4,-0.0177,1e-05,3.14369]
[1777786877341,43.13,78214.72,0.4,-0.01769,1e-05,3.14243]
[1777786887411,43.12,78214.72,0.4,-0.01767,1e-05,3.13969]
[1777786895467,43.12,78214.78,0.4,-0.01765,1e-05,3.13576]
[1777786905541,43.11,78214.78,0.4,-0.01763,1e-05,3.13345]
[1777786910586,43.11,78219.17,0.4,-0.01757,1e-05,3.12341]
[1777786916618,43.1,78220.34,0.4,-0.01754,1e-05,3.11957]
[1777786922660,43.1,78219.71,0.4,-0.01754,1e-05,3.11966]
[1777786931846,43.09,78219.71,0.4,-0.01754,1e-05,3.11885]
[1777786938772,43.1,78219.57,0.4,-0.01755,1e-05,3.12081]
[1777786943807,43.11,78219.57,0.4,-0.01756,1e-05,3.12269]
[1777786950991,43.11,78219.64,0.4,-0.01757,1e-05,3.12367]
[1777786956897,43.12,78221.48,0.4,-0.01756,1e-05,3.1217]
[1777786962197,43.13,78221.52,0.4,-0.01757,1e-05,3.1231]
[1777786968982,43.13,78221.67,0.4,-0.01758,1e-05,3.12573]
[1777786974358,43.14,78221.54,0.4,-0.0176,1e-05,3.12745]
[1777786989123,43.16,78221.31,0.4,-0.01764,1e-05,3.1336]
[1777786995166,43.16,78215.15,0.4,-0.01774,1e-05,3.14845]
[1777787000201,43.17,78214.85,0.4,-0.01775,1e-05,3.15068]
[1777787005236,43.17,78212.67,0.4,-0.01779,1e-05,3.15683]
[1777787010271,43.18,78212.27,0.4,-0.01781,1e-05,3.1592]
[1777787015306,43.18,78212.11,0.4,-0.01781,1e-05,3.15919]
[1777787015830,43.18,78212.11,0.4,-0.01781,1e-05,3.15919]
[1777787016313,43.18,78211.3,0.4,-0.01782,1e-05,3.16119]
[1777787021348,43.19,78211.51,0.4,-0.01783,1e-05,3.16257]
[1777787026383,43.2,78211.49,0.4,-0.01784,1e-05,3.16441]
[1777787027990,43.2,78211.4,0.4,-0.01785,1e-05,3.16496]
[1777787028091,43.2,78211.4,0.4,-0.01785,1e-05,3.16532]
[1777787029561,43.2,78211.4,0.4,-0.01785,1e-05,3.16532]
[1777787030106,43.2,78211.24,0.4,-0.01785,1e-05,3.16536]
[1777787036453,43.19,78211.46,0.4,-0.01783,1e-05,3.16286]
[1777787049546,43.18,78212.1,0.4,-0.0178,1e-05,3.15782]
[1777787050999,43.18,78212.1,0.4,-0.0178,1e-05,3.15782]
[1777787051100,43.18,78212.1,0.4,-0.0178,1e-05,3.15726]
[1777787052501,43.18,78212.1,0.4,-0.0178,1e-05,3.15726]
[1777787052603,43.18,78212.1,0.4,-0.0178,1e-05,3.158]
[1777787066668,43.17,78211.89,0.4,-0.01778,1e-05,3.15454]
[1777787071806,43.16,78211.47,0.4,-0.01778,1e-05,3.15459]
[1777787077745,43.16,78211.29,0.4,-0.01776,1e-05,3.1509]
[1777787082780,43.15,78211.56,0.4,-0.01774,1e-05,3.14899]
[1777787083833,43.15,78211.56,0.4,-0.01774,1e-05,3.14899]
[1777787089062,43.15,78211.45,0.4,-0.01774,1e-05,3.14843]
[1777787095872,43.14,78211.33,0.4,-0.01773,1e-05,3.14605]
[1777787100907,43.14,78205.48,0.4,-0.0178,1e-05,3.157]
[1777787102040,43.14,78205.48,0.4,-0.0178,1e-05,3.157]
[1777787106037,43.14,78202.62,0.4,-0.01784,1e-05,3.16362]
[1777787108194,43.14,78203.11,0.4,-0.01784,1e-05,3.1626]
[1777787114000,43.15,78202.94,0.4,-0.01785,1e-05,3.16448]
[1777787119039,43.15,78205.91,0.4,-0.01782,1e-05,3.15976]
[1777787124074,43.16,78205.72,0.4,-0.01783,1e-05,3.16171]
[1777787129110,43.16,78205.76,0.4,-0.01784,1e-05,3.16316]
[1777787134145,43.17,78206.14,0.4,-0.01783,1e-05,3.16201]
[1777787143207,43.17,78206.23,0.4,-0.01785,1e-05,3.16458]
[1777787151264,43.18,78207.56,0.4,-0.01785,1e-05,3.16425]
[1777787161334,43.19,78207.53,0.4,-0.01787,1e-05,3.16734]
[1777787168382,43.2,78207.85,0.4,-0.01788,1e-05,3.16876]
[1777787177446,43.21,78207.71,0.4,-0.0179,1e-05,3.1717]
[1777787182246,43.21,78211.94,0.4,-0.01785,1e-05,3.164]
[1777787185836,43.21,78212.0,0.4,-0.01784,1e-05,3.16332]
[1777787191547,43.21,78212.03,0.4,-0.01784,1e-05,3.1626]
[1777787198597,43.22,78212.48,0.4,-0.01785,1e-05,3.16379]
[1777787204640,43.22,78212.54,0.4,-0.01786,1e-05,3.16549]
[1777787215717,43.24,78212.64,0.4,-0.01788,1e-05,3.16885]
[1777787220752,43.24,78212.59,0.4,-0.01789,1e-05,3.17043]
[1777787226794,43.25,78211.62,0.4,-0.01792,1e-05,3.17421]
[1777787235183,43.25,78211.51,0.4,-0.01793,1e-05,3.17557]
[1777787243913,43.24,78211.62,0.4,-0.01791,1e-05,3.17364]
[1777787248948,43.24,78211.67,0.4,-0.0179,1e-05,3.172]
[1777787253983,43.23,78212.24,0.4,-0.01787,1e-05,3.16739]
[1777787259018,43.23,78212.38,0.4,-0.01786,1e-05,3.16562]
[1777787265060,43.22,78212.36,0.4,-0.01785,1e-05,3.16391]
[1777787279158,43.21,78212.22,0.4,-0.01783,1e-05,3.1602]
[1777787284194,43.21,78212.25,0.4,-0.01782,1e-05,3.15873]
[1777787290235,43.2,78212.04,0.4,-0.01781,1e-05,3.1575]
[1777787295270,43.2,78212.65,0.4,-0.01779,1e-05,3.15485]
[1777787300305,43.19,78212.49,0.4,-0.01778,1e-05,3.15383]
[1777787306347,43.19,78212.71,0.4,-0.01777,1e-05,3.15176]
[1777787313395,43.18,78212.32,0.4,-0.01775,1e-05,3.14884]
[1777787324473,43.17,78212.7,0.4,-0.01773,1e-05,3.14521]
[1777787331522,43.17,78212.67,0.4,-0.01772,1e-05,3.1435]
[1777787336557,43.16,78213.0,0.4,-0.0177,1e-05,3.14157]
[1777787342599,43.16,78212.87,0.4,-0.0177,1e-05,3.14036]
[1777787347634,43.16,78221.28,0.4,-0.01757,1e-05,3.12167]
[1777787353270,43.15,78221.35,0.4,-0.01756,1e-05,3.12067]
[1777787358270,43.15,78221.36,0.4,-0.01756,1e-05,3.11959]
[1777787363271,43.15,78221.35,0.4,-0.01755,1e-05,3.11833]
[1777787370795,43.14,78222.42,0.4,-0.01752,1e-05,3.1144]
[1777787377591,43.14,78222.72,0.4,-0.0175,1e-05,3.11106]
[1777787382878,43.14,78222.65,0.4,-0.01751,1e-05,3.11248]
[1777787387914,43.15,78222.48,0.4,-0.01753,1e-05,3.11506]
[1777787396977,43.16,78222.6,0.4,-0.01755,1e-05,3.11809]
[1777787402012,43.16,78222.69,0.4,-0.01756,1e-05,3.11969]
[1777787408053,43.17,78222.74,0.4,-0.01757,1e-05,3.1217]
[1777787413089,43.18,78222.94,0.4,-0.01758,1e-05,3.12302]
[1777787419131,43.18,78222.65,0.4,-0.0176,1e-05,3.12569]
[1777787424167,43.19,78222.78,0.4,-0.01761,1e-05,3.12711]
[1777787430208,43.19,78222.81,0.4,-0.01762,1e-05,3.12906]
[1777787436250,43.2,78232.4,0.4,-0.01749,1e-05,3.10944]
[1777787446321,43.21,78232.04,0.4,-0.01752,1e-05,3.11396]
[1777787453370,43.22,78232.25,0.4,-0.01754,1e-05,3.11629]
[1777787458492,43.23,78232.14,0.4,-0.01755,1e-05,3.11811]
[1777787464448,43.24,78226.69,0.4,-0.01764,1e-05,3.1322]
[1777787469483,43.24,78227.34,0.4,-0.01765,1e-05,3.13277]
[1777787475525,43.25,78227.31,0.4,-0.01766,1e-05,3.13516]
[1777787485595,43.26,78227.83,0.4,-0.01768,1e-05,3.13795]
[1777787491637,43.27,78229.88,0.4,-0.01766,1e-05,3.13417]
[1777787498726,43.28,78229.63,0.4,-0.01768,1e-05,3.13745]
[1777787503761,43.28,78229.84,0.4,-0.01769,1e-05,3.13898]
[1777787508796,43.29,78229.72,0.4,-0.0177,1e-05,3.14117]
[1777787515845,43.3,78232.34,0.4,-0.01769,1e-05,3.13848]
[1777787521888,43.31,78232.15,0.4,-0.0177,1e-05,3.14121]
[1777787526923,43.31,78231.74,0.4,-0.01772,1e-05,3.14399]
[1777787536993,43.33,78232.02,0.4,-0.01774,1e-05,3.14719]
[1777787543035,43.33,78231.84,0.4,-0.01776,1e-05,3.1498]
[1777787549077,43.34,78231.68,0.4,-0.01778,1e-05,3.15272]
[1777787563174,43.36,78231.61,0.4,-0.0178,1e-05,3.15604]
[1777787568210,43.36,78231.54,0.4,-0.01782,1e-05,3.15797]
[1777787578279,43.37,78231.54,0.4,-0.01784,1e-05,3.16149]
[1777787584323,43.38,78231.58,0.4,-0.01785,1e-05,3.16349]
[1777787595399,43.39,78231.79,0.4,-0.01788,1e-05,3.16681]
[1777787601442,43.4,78231.97,0.4,-0.01789,1e-05,3.16845]
[1777787610504,43.41,78232.1,0.4,-0.0179,1e-05,3.17116]
[1777787615539,43.41,78232.2,0.4,-0.0179,1e-05,3.17069]
[1777787621413,43.41,78232.2,0.4,-0.0179,1e-05,3.17069]
[1777787629638,43.43,78232.26,0.4,-0.01793,1e-05,3.17512]
[1777787634674,43.43,78233.38,0.4,-0.01793,1e-05,3.17437]
[1777787639709,43.44,78233.66,0.4,-0.01793,1e-05,3.17538]
[1777787644744,43.44,78235.67,0.4,-0.01792,1e-05,3.17277]
[1777787652238,43.45,78235.47,0.4,-0.01793,1e-05,3.17447]
[1777787663879,43.46,78235.5,0.4,-0.01796,1e-05,3.17908]
[1777787668913,43.47,78235.42,0.4,-0.01797,1e-05,3.18077]
[1777787676969,43.47,78235.39,0.4,-0.01798,1e-05,3.18134]
[1777787682010,43.48,78235.44,0.4,-0.01799,1e-05,3.18272]
[1777787691073,43.49,78235.72,0.4,-0.018,1e-05,3.18478]
[1777787698123,43.49,78235.85,0.4,-0.01801,1e-05,3.18653]
[1777787703158,43.5,78234.6,0.4,-0.01804,1e-05,3.19058]
[1777787716249,43.51,78234.92,0.4,-0.01806,1e-05,3.19379]
[1777787722291,43.52,78234.96,0.4,-0.01807,1e-05,3.19533]
[1777787732361,43.52,78234.85,0.4,-0.01808,1e-05,3.19631]
[1777787743438,43.53,78234.86,0.4,-0.0181,1e-05,3.19918]
[1777787749480,43.54,78234.45,0.4,-0.01811,1e-05,3.20158]
[1777787754515,43.54,78234.36,0.4,-0.01812,1e-05,3.20304]
[1777787761564,43.55,78234.65,0.4,-0.01813,1e-05,3.20418]
[1777787767606,43.55,78234.69,0.4,-0.01814,1e-05,3.20558]
[1777787773648,43.56,78234.81,0.4,-0.01815,1e-05,3.2068]
[1777787780697,43.56,78234.81,0.4,-0.01816,1e-05,3.2085]
[1777787789764,43.57,78234.86,0.4,-0.01817,1e-05,3.21055]
[1777787797408,43.57,78234.75,0.4,-0.01817,1e-05,3.20957]
[1777787803860,43.58,78234.58,0.4,-0.01819,1e-05,3.21252]
[1777787809901,43.58,78234.48,0.4,-0.0182,1e-05,3.21411]
[1777787816951,43.59,78234.51,0.4,-0.01821,1e-05,3.21564]
[1777787821986,43.59,78234.8,0.4,-0.01821,1e-05,3.21616]
[1777787827023,43.6,78235.64,0.4,-0.01821,1e-05,3.21552]
[1777787832059,43.6,78235.35,0.4,-0.01822,1e-05,3.21727]
[1777787837093,43.6,78235.82,0.4,-0.01822,1e-05,3.21741]
[1777787842129,43.61,78236.0,0.4,-0.01822,1e-05,3.21815]
[1777787853205,43.61,78236.07,0.4,-0.01823,1e-05,3.21852]
[1777787858241,43.62,78235.79,0.4,-0.01824,1e-05,3.22022]
[1777787864243,43.62,78235.87,0.4,-0.01824,1e-05,3.22049]
[1777787870373,43.63,78235.87,0.4,-0.01826,1e-05,3.22266]
[1777787876417,43.63,78235.57,0.4,-0.01827,1e-05,3.22479]
[1777787882459,43.63,78235.66,0.4,-0.01828,1e-05,3.22586]
[1777787887493,43.64,78235.67,0.4,-0.01829,1e-05,3.22688]
[1777787892529,43.64,78236.16,0.4,-0.01829,1e-05,3.22688]
[1777787900269,43.64,78236.13,0.4,-0.01829,1e-05,3.22777]
[1777787906961,43.65,78235.99,0.4,-0.0183,1e-05,3.22969]
[1777787908665,43.65,78244.45,0.4,-0.01819,1e-05,3.21249]
[1777787910491,43.65,78247.06,0.4,-0.01815,1e-05,3.20725]
[1777787915692,43.65,78243.67,0.4,-0.01819,1e-05,3.21288]
[1777787920727,43.66,78243.17,0.4,-0.01821,1e-05,3.21502]
[1777787927776,43.66,78243.04,0.4,-0.01822,1e-05,3.21674]
[1777787932810,43.66,78242.31,0.4,-0.01824,1e-05,3.21926]
[1777787942578,43.67,78242.19,0.4,-0.01824,1e-05,3.22028]
[1777787950940,43.67,78242.15,0.4,-0.01826,1e-05,3.22294]
[1777787955976,43.68,78242.34,0.4,-0.01826,1e-05,3.22342]
[1777787961013,43.68,78242.3,0.4,-0.01827,1e-05,3.22437]
[1777787970076,43.68,78242.26,0.4,-0.01828,1e-05,3.22598]
[1777787972945,43.68,78242.26,0.4,-0.01828,1e-05,3.22598]
[1777787980146,43.68,78242.26,0.4,-0.01825,1e-05,3.22161]
[1777787983592,43.67,78242.3,0.4,-0.01825,1e-05,3.22069]
[1777787984540,43.67,78242.3,0.4,-0.01825,1e-05,3.22069]
[1777787988523,43.67,78242.27,0.4,-0.01824,1e-05,3.21927]
[1777788001293,43.67,78242.26,0.4,-0.01825,1e-05,3.22062]
[1777788006328,43.68,78237.47,0.4,-0.01832,1e-05,3.23156]
[1777788011363,43.68,78237.37,0.4,-0.01833,1e-05,3.23256]
[1777788016401,43.68,78237.44,0.4,-0.01833,1e-05,3.23319]
[1777788023450,43.68,78236.53,0.4,-0.01835,1e-05,3.23619]
[1777788028485,43.69,78233.13,0.4,-0.01841,1e-05,3.24412]
[1777788036542,43.69,78231.44,0.4,-0.01843,1e-05,3.24689]
[1777788041577,43.69,78229.78,0.4,-0.01846,1e-05,3.25124]
[1777788046612,43.7,78222.8,0.4,-0.01856,1e-05,3.2667]
[1777788053675,43.7,78221.52,0.4,-0.01859,1e-05,3.27021]
[1777788058709,43.7,78220.88,0.4,-0.0186,1e-05,3.27214]
[1777788063834,43.7,78220.76,0.4,-0.0186,1e-05,3.27286]
[1777788063931,43.7,78220.76,0.4,-0.0186,1e-05,3.27298]
[1777788070794,43.71,78220.24,0.4,-0.01862,1e-05,3.27532]
[1777788075829,43.71,78220.24,0.4,-0.01863,1e-05,3.27617]
[1777788080865,43.71,78220.87,0.4,-0.01862,1e-05,3.27566]
[1777788085898,43.71,78219.57,0.4,-0.01865,1e-05,3.27925]
[1777788092223,43.71,78217.41,0.4,-0.01868,1e-05,3.28416]
[1777788097983,43.72,78216.41,0.4,-0.01869,1e-05,3.28576]
[1777788106039,43.72,78216.97,0.4,-0.01869,1e-05,3.28558]
[1777788112081,43.72,78216.83,0.4,-0.0187,1e-05,3.2866]
[1777788122151,43.73,78216.61,0.4,-0.01871,1e-05,3.28822]
[1777788127186,43.73,78215.76,0.4,-0.01873,1e-05,3.29059]
[1777788132221,43.73,78215.79,0.4,-0.01873,1e-05,3.29107]
[1777788137260,43.73,78215.82,0.4,-0.01873,1e-05,3.29154]
[1777788144309,43.74,78215.75,0.4,-0.01874,1e-05,3.29244]
[1777788156392,43.74,78215.79,0.4,-0.01874,1e-05,3.29167]
[1777788162435,43.74,78215.79,0.4,-0.01874,1e-05,3.29231]
[1777788167470,43.74,78215.49,0.4,-0.01875,1e-05,3.29348]
[1777788172505,43.74,78215.47,0.4,-0.01875,1e-05,3.29404]
[1777788181568,43.75,78213.6,0.4,-0.01878,1e-05,3.29897]
[1777788188617,43.75,78200.86,0.4,-0.01897,1e-05,3.32675]
[1777788198687,43.75,78200.85,0.4,-0.01898,1e-05,3.32721]
[1777788203722,43.75,78201.13,0.4,-0.01897,1e-05,3.32682]
[1777788209763,43.75,78204.61,0.4,-0.01893,1e-05,3.31971]
[1777788214799,43.75,78204.78,0.4,-0.01892,1e-05,3.31768]
[1777788220841,43.75,78204.82,0.4,-0.01892,1e-05,3.31795]
[1777788225876,43.75,78203.52,0.4,-0.01894,1e-05,3.32103]
[1777788232670,43.76,78202.95,0.4,-0.01895,1e-05,3.32247]
[1777788237960,43.76,78196.82,0.4,-0.01904,1e-05,3.33599]
[1777788244015,43.76,78194.19,0.4,-0.01908,1e-05,3.34182]
[1777788249051,43.76,78193.72,0.4,-0.01909,1e-05,3.34294]
[1777788254087,43.76,78194.3,0.4,-0.01908,1e-05,3.3418]
[1777788259122,43.76,78194.52,0.4,-0.01908,1e-05,3.34144]
[1777788264156,43.76,78194.52,0.4,-0.01908,1e-05,3.34157]
[1777788269192,43.76,78194.69,0.4,-0.01908,1e-05,3.34134]
[1777788274227,43.76,78194.29,0.4,-0.01907,1e-05,3.34038]
[1777788282283,43.76,78194.19,0.4,-0.01908,1e-05,3.34083]
[1777788288325,43.76,78194.19,0.4,-0.01908,1e-05,3.34101]
[1777788293360,43.76,78194.01,0.4,-0.01908,1e-05,3.34156]
[1777788300409,43.76,78194.29,0.4,-0.01908,1e-05,3.34116]
[1777788305444,43.76,78198.14,0.4,-0.01902,1e-05,3.33306]
[1777788312243,43.76,78197.5,0.4,-0.01903,1e-05,3.33462]
[1777788317763,43.76,78197.8,0.4,-0.01903,1e-05,3.33429]
[1777788321649,43.76,78197.8,0.4,-0.01903,1e-05,3.33446]
[1777788321905,43.76,78197.8,0.4,-0.01903,1e-05,3.33446]
[1777788321911,43.76,78180.85,0.4,-0.01928,1e-05,3.37123]
[1777788322756,43.76,78157.25,0.4,-0.01964,2e-05,3.42287]
[1777788328616,43.76,78160.22,0.4,-0.01959,2e-05,3.41562]
[1777788333651,43.76,78165.13,0.4,-0.0195,2e-05,3.40233]
[1777788334835,43.76,78165.13,0.4,-0.0195,2e-05,3.40233]
[1777788341706,43.76,78164.85,0.4,-0.0195,2e-05,3.40226]
[1777788346742,43.76,78165.2,0.4,-0.01949,2e-05,3.40106]
[1777788351777,43.76,78170.0,0.4,-0.01942,2e-05,3.39014]
[1777788360840,43.75,78171.88,0.4,-0.01939,2e-05,3.38548]
[1777788365874,43.75,78172.96,0.4,-0.01937,1e-05,3.38285]
[1777788370910,43.75,78172.92,0.4,-0.01937,1e-05,3.3826]
[1777788375945,43.75,78177.18,0.4,-0.0193,1e-05,3.37309]
[1777788380979,43.75,78182.23,0.4,-0.01922,1e-05,3.36193]
[1777788381838,43.75,78182.23,0.4,-0.01922,1e-05,3.36193]
[1777788387022,43.75,78177.6,0.4,-0.01929,1e-05,3.37186]
[1777788392057,43.75,78179.14,0.4,-0.01926,1e-05,3.36636]
[1777788397092,43.75,78178.85,0.4,-0.01926,1e-05,3.36684]
[1777788403133,43.75,78178.94,0.4,-0.01926,1e-05,3.36647]
[1777788412197,43.75,78178.99,0.4,-0.01926,1e-05,3.3661]
[1777788414043,43.75,78178.99,0.4,-0.01926,1e-05,3.3661]
[1777788414126,43.75,78178.99,0.4,-0.01925,1e-05,3.36604]
[1777788419246,43.73,78178.82,0.4,-0.01922,1e-05,3.36044]
[1777788425289,43.71,78178.79,0.4,-0.01917,1e-05,3.35341]
[1777788428538,43.7,78179.06,0.4,-0.01915,1e-05,3.35048]
[1777788428639,43.7,78179.06,0.4,-0.01914,1e-05,3.34931]
[1777788435873,43.7,78179.06,0.4,-0.01914,1e-05,3.34931]
[1777788441401,43.67,78171.28,0.4,-0.01921,1e-05,3.35876]
[1777788446436,43.67,78168.61,0.4,-0.01925,1e-05,3.36448]
[1777788453485,43.67,78168.27,0.4,-0.01924,1e-05,3.36308]
[1777788458520,43.67,78169.25,0.4,-0.01923,1e-05,3.36083]
[1777788464562,43.67,78170.47,0.4,-0.01921,1e-05,3.35806]
[1777788469597,43.67,78170.76,0.4,-0.0192,1e-05,3.35735]
[1777788474631,43.67,78172.66,0.4,-0.01917,1e-05,3.35314]
[1777788479666,43.67,78174.97,0.4,-0.01914,1e-05,3.34812]
[1777788484702,43.67,78175.94,0.4,-0.01912,1e-05,3.34604]
[1777788489737,43.67,78176.09,0.4,-0.01912,1e-05,3.34574]
[1777788495778,43.67,78176.48,0.4,-0.01912,1e-05,3.34493]
[1777788502828,43.67,78176.41,0.4,-0.01912,1e-05,3.34512]
[1777788508871,43.67,78176.97,0.4,-0.01911,1e-05,3.34392]
[1777788518941,43.67,78177.35,0.4,-0.01909,1e-05,3.34119]
[1777788523975,43.67,78170.48,0.4,-0.0192,1e-05,3.35612]
[1777788529012,43.67,78169.44,0.4,-0.01921,1e-05,3.35828]
[1777788534048,43.67,78162.41,0.4,-0.01931,1e-05,3.37345]
[1777788539084,43.67,78162.49,0.4,-0.01931,1e-05,3.373]
[1777788544119,43.67,78163.56,0.4,-0.01929,1e-05,3.37032]
[1777788549154,43.67,78163.56,0.4,-0.01929,1e-05,3.37007]
[1777788554189,43.67,78161.54,0.4,-0.01932,2e-05,3.37419]
[1777788565266,43.67,78160.63,0.4,-0.01933,2e-05,3.37551]
[1777788572316,43.66,78160.63,0.4,-0.01932,2e-05,3.37316]
[1777788581378,43.66,78160.81,0.4,-0.01931,1e-05,3.37236]
[1777788584438,43.66,78160.84,0.4,-0.01931,1e-05,3.37225]
[1777788590442,43.66,78158.39,0.4,-0.01934,2e-05,3.37718]
[1777788598871,43.66,78158.57,0.4,-0.01934,2e-05,3.37653]
[1777788605547,43.66,78157.5,0.4,-0.01935,2e-05,3.37815]
[1777788614610,43.66,78157.89,0.4,-0.01934,2e-05,3.3767]
[1777788615897,43.66,78157.89,0.4,-0.01934,2e-05,3.3767]
[1777788620232,43.66,78172.56,0.4,-0.01912,1e-05,3.34454]
[1777788629715,43.66,78174.7,0.4,-0.01909,1e-05,3.33991]
[1777788634751,43.66,78169.69,0.4,-0.01915,1e-05,3.34884]
[1777788640310,43.66,78168.26,0.4,-0.01917,1e-05,3.35189]
[1777788645828,43.66,78168.27,0.4,-0.01917,1e-05,3.35178]
[1777788650866,43.66,78168.3,0.4,-0.01917,1e-05,3.35165]
[1777788655900,43.66,78168.39,0.4,-0.01917,1e-05,3.35139]
[1777788660936,43.66,78167.57,0.4,-0.01918,1e-05,3.3531]
[1777788665971,43.66,78168.25,0.4,-0.01917,1e-05,3.35155]
[1777788672013,43.65,78168.3,0.4,-0.01917,1e-05,3.35137]
[1777788678055,43.65,78168.23,0.4,-0.01917,1e-05,3.35146]
[1777788683090,43.65,78168.46,0.4,-0.01917,1e-05,3.35091]
[1777788691146,43.65,78168.1,0.4,-0.01916,1e-05,3.34965]
[1777788696181,43.65,78167.48,0.4,-0.01917,1e-05,3.35096]
[1777788701216,43.65,78166.16,0.4,-0.01919,1e-05,3.35377]
[1777788708266,43.65,78165.42,0.4,-0.0192,1e-05,3.35527]
[1777788715577,43.65,78165.45,0.4,-0.0192,1e-05,3.35516]
[1777788729413,43.65,78165.08,0.4,-0.0192,1e-05,3.35566]
[1777788734514,43.65,78164.67,0.4,-0.01921,1e-05,3.35649]
[1777788740489,43.65,78164.25,0.4,-0.01921,1e-05,3.35729]
[1777788747538,43.65,78164.08,0.4,-0.01921,1e-05,3.35755]
[1777788756602,43.65,78163.81,0.4,-0.01921,1e-05,3.35603]
[1777788761637,43.65,78163.35,0.4,-0.01921,1e-05,3.35697]
[1777788769693,43.65,78163.85,0.4,-0.01921,1e-05,3.3558]
[1777788774728,43.65,78164.41,0.4,-0.0192,1e-05,3.35454]
[1777788779762,43.65,78166.04,0.4,-0.01917,1e-05,3.35096]
[1777788784798,43.65,78165.77,0.4,-0.01918,1e-05,3.35154]
[1777788790840,43.65,78165.74,0.4,-0.01918,1e-05,3.35159]
[1777788795875,43.65,78165.92,0.4,-0.01917,1e-05,3.35118]
[1777788800910,43.65,78164.18,0.4,-0.0192,1e-05,3.35495]
[1777788805945,43.65,78161.61,0.4,-0.01924,1e-05,3.36047]
[1777788810979,43.65,78161.34,0.4,-0.01924,1e-05,3.36093]
[1777788816015,43.65,78161.37,0.4,-0.01923,1e-05,3.35875]
[1777788821051,43.65,78161.12,0.4,-0.01923,1e-05,3.35914]
[1777788826087,43.65,78160.83,0.4,-0.01923,1e-05,3.3596]
[1777788831122,43.65,78160.8,0.4,-0.01923,1e-05,3.35949]
[1777788839178,43.65,78160.98,0.4,-0.01923,1e-05,3.3588]
[1777788844213,43.65,78155.98,0.4,-0.0193,2e-05,3.36948]
[1777788849248,43.65,78155.12,0.4,-0.01931,2e-05,3.37106]
[1777788855290,43.64,78155.02,0.4,-0.01931,2e-05,3.37092]
[1777788860326,43.64,78154.55,0.4,-0.01932,2e-05,3.37163]
[1777788865362,43.64,78155.0,0.4,-0.01931,2e-05,3.37034]
[1777788870397,43.64,78152.96,0.4,-0.01934,2e-05,3.3745]
[1777788876439,43.64,78150.93,0.4,-0.01935,2e-05,3.37655]
[1777788885502,43.64,78149.74,0.4,-0.01937,2e-05,3.37838]
[1777788896828,43.64,78149.63,0.4,-0.01937,2e-05,3.37847]
[1777788902623,43.63,78147.06,0.4,-0.0194,2e-05,3.38292]
[1777788907658,43.63,78156.0,0.4,-0.01926,1e-05,3.36303]
[1777788912693,43.63,78152.44,0.4,-0.01931,2e-05,3.37051]
[1777788918735,43.63,78152.14,0.4,-0.01932,2e-05,3.37076]
[1777788923770,43.63,78151.44,0.4,-0.01932,2e-05,3.37196]
[1777788929812,43.63,78151.51,0.4,-0.01932,2e-05,3.37138]
[1777788934851,43.63,78151.32,0.4,-0.01931,2e-05,3.36948]
[1777788944917,43.63,78151.37,0.4,-0.0193,2e-05,3.36872]
[1777788950960,43.62,78150.24,0.4,-0.01932,2e-05,3.37077]
[1777788956301,43.62,78150.17,0.4,-0.01932,2e-05,3.37065]
[1777788963049,43.62,78150.19,0.4,-0.01931,2e-05,3.37006]
[1777788968084,43.62,78151.26,0.4,-0.0193,2e-05,3.36741]
[1777788973119,43.62,78151.25,0.4,-0.01929,2e-05,3.36712]
[1777788980168,43.62,78150.61,0.4,-0.0193,2e-05,3.36809]
[1777788985203,43.62,78150.61,0.4,-0.0193,2e-05,3.36778]
[1777788994268,43.62,78150.31,0.4,-0.01929,2e-05,3.36591]
[1777789000312,43.61,78149.91,0.4,-0.01929,2e-05,3.36644]
[1777789006354,43.61,78150.37,0.4,-0.01928,2e-05,3.3651]
[1777789017432,43.61,78150.4,0.4,-0.01928,2e-05,3.36444]
[1777789024481,43.61,78150.37,0.4,-0.01928,2e-05,3.36414]
[1777789034338,43.61,78149.66,0.4,-0.01929,2e-05,3.36548]
[1777789048650,43.61,78149.66,0.4,-0.01928,2e-05,3.36439]
[1777789050061,43.61,78149.66,0.4,-0.01928,2e-05,3.36439]
[1777789056705,43.61,78148.67,0.4,-0.01928,2e-05,3.36418]
[1777789061741,43.6,78148.98,0.4,-0.01927,2e-05,3.36326]
[1777789067783,43.6,78148.26,0.4,-0.01928,2e-05,3.36455]
[1777789072819,43.6,78148.28,0.4,-0.01928,2e-05,3.36426]
[1777789077854,43.6,78148.31,0.4,-0.01928,2e-05,3.36395]
[1777789087924,43.6,78148.28,0.4,-0.01928,2e-05,3.36354]
[1777789099001,43.6,78148.7,0.4,-0.01927,2e-05,3.36212]
[1777789105043,43.6,78149.33,0.4,-0.01925,2e-05,3.36051]
[1777789118134,43.6,78150.03,0.4,-0.01923,1e-05,3.35653]
[1777789132232,43.6,78150.03,0.4,-0.01923,1e-05,3.35607]
[1777789137267,43.59,78150.17,0.4,-0.01922,1e-05,3.3556]
[1777789146101,43.59,78150.03,0.4,-0.01923,1e-05,3.35581]
[1777789154386,43.59,78149.86,0.4,-0.01922,1e-05,3.35574]
[1777789159421,43.59,78148.72,0.4,-0.01924,1e-05,3.35806]
[1777789164456,43.59,78148.58,0.4,-0.01924,1e-05,3.35818]
[1777789169491,43.59,78148.37,0.4,-0.01924,1e-05,3.35846]
[1777789174526,43.59,78148.3,0.4,-0.01923,1e-05,3.35646]
[1777789177670,43.59,78148.25,0.4,-0.01923,1e-05,3.35651]
[1777789184596,43.59,78145.92,0.4,-0.01927,2e-05,3.3613]
[1777789198694,43.59,78145.36,0.4,-0.01927,2e-05,3.36196]
[1777789203730,43.59,78144.22,0.4,-0.01929,2e-05,3.36425]
[1777789209772,43.59,78144.46,0.4,-0.01928,2e-05,3.36348]
[1777789211718,43.59,78144.41,0.4,-0.01928,2e-05,3.36355]
[1777789225884,43.58,78142.43,0.4,-0.01931,2e-05,3.3672]
[1777789236961,43.58,78142.5,0.4,-0.01929,2e-05,3.36461]
[1777789243003,43.58,78142.05,0.4,-0.0193,2e-05,3.36537]
[1777789249045,43.58,78142.03,0.4,-0.0193,2e-05,3.36519]
[1777789254080,43.58,78141.77,0.4,-0.0193,2e-05,3.36558]
[1777789260122,43.58,78140.06,0.4,-0.01932,2e-05,3.3691]
[1777789265157,43.58,78140.13,0.4,-0.01932,2e-05,3.36875]
[1777789270192,43.58,78140.03,0.4,-0.01932,2e-05,3.36878]
[1777789280262,43.58,78140.03,0.4,-0.01932,2e-05,3.36842]
[1777789285297,43.58,78140.15,0.4,-0.01932,2e-05,3.368]
[1777789290332,43.58,78139.88,0.4,-0.01932,2e-05,3.36843]
[1777789298388,43.58,78139.83,0.4,-0.01931,2e-05,3.36632]
[1777789304429,43.58,78139.79,0.4,-0.01931,2e-05,3.36624]
[1777789318799,43.58,78139.79,0.4,-0.01931,2e-05,3.36614]
[1777789325579,43.57,78139.75,0.4,-0.0193,2e-05,3.36579]
[1777789338670,43.57,78139.63,0.4,-0.0193,2e-05,3.36572]
[1777789343705,43.57,78139.48,0.4,-0.0193,2e-05,3.36592]
[1777789345875,43.57,78139.48,0.4,-0.0193,2e-05,3.36592]
[1777789351761,43.57,78133.78,0.4,-0.01938,2e-05,3.37616]
[1777789356796,43.57,78133.55,0.4,-0.01938,2e-05,3.37646]
[1777789361831,43.57,78133.46,0.4,-0.01938,2e-05,3.37648]
[1777789366867,43.57,78132.71,0.4,-0.01939,2e-05,3.37797]
[1777789376945,43.57,78132.71,0.4,-0.01939,2e-05,3.37771]
[1777789381980,43.57,78131.1,0.4,-0.01941,2e-05,3.38114]
[1777789387015,43.57,78130.92,0.4,-0.01941,2e-05,3.38143]
[1777789392051,43.57,78130.81,0.4,-0.01941,2e-05,3.38156]
[1777789397085,43.57,78128.67,0.4,-0.01945,2e-05,3.38613]
[1777789402121,43.57,78128.67,0.4,-0.01945,2e-05,3.38598]
[1777789408162,43.57,78128.44,0.4,-0.01945,2e-05,3.38632]
[1777789410840,43.57,78128.44,0.4,-0.01945,2e-05,3.38632]
[1777789416219,43.57,78128.32,0.4,-0.01944,2e-05,3.38438]
[1777789421254,43.57,78129.05,0.4,-0.01943,2e-05,3.38267]
[1777789422473,43.57,78129.05,0.4,-0.01943,2e-05,3.38267]
[1777789429310,43.57,78128.66,0.4,-0.01943,2e-05,3.38337]
[1777789434345,43.57,78128.66,0.4,-0.01943,2e-05,3.38327]
[1777789439380,43.57,78128.44,0.4,-0.01943,2e-05,3.38366]
[1777789440115,43.57,78128.44,0.4,-0.01943,2e-05,3.38366]
[1777789445422,43.56,78128.13,0.4,-0.01944,2e-05,3.38423]
[1777789451465,43.56,78127.95,0.4,-0.01944,2e-05,3.38449]
[1777789456500,43.56,78127.78,0.4,-0.01944,2e-05,3.38476]
[1777789461636,43.56,78127.65,0.4,-0.01944,2e-05,3.38495]
[1777789474207,43.56,78126.58,0.4,-0.01946,2e-05,3.38717]
[1777789479662,43.56,78125.51,0.4,-0.01946,2e-05,3.38716]
[1777789486712,43.56,78124.65,0.4,-0.01947,2e-05,3.38886]
[1777789491746,43.56,78125.03,0.4,-0.01946,2e-05,3.38787]
[1777789495852,43.56,78124.89,0.4,-0.01947,2e-05,3.38815]
[1777789495954,43.56,78124.89,0.4,-0.01947,2e-05,3.38807]
[1777789501817,43.55,78121.21,0.4,-0.01949,2e-05,3.39204]
[1777789506852,43.54,78116.96,0.4,-0.01953,2e-05,3.39788]
[1777789511887,43.53,78114.22,0.4,-0.01955,2e-05,3.4004]
[1777789516922,43.52,78114.04,0.4,-0.01953,2e-05,3.39727]
[1777789517922,43.52,78114.04,0.4,-0.01953,2e-05,3.39727]
[1777789517929,43.51,78113.98,0.4,-0.01953,2e-05,3.3967]
[1777789520890,43.51,78113.08,0.4,-0.01954,2e-05,3.39861]
[1777789520950,43.51,78112.33,0.4,-0.01955,2e-05,3.40023]
[1777789525985,43.5,78110.37,0.4,-0.01956,2e-05,3.40102]
[1777789531020,43.49,78108.73,0.4,-0.01955,2e-05,3.3991]
[1777789536057,43.48,78100.06,0.4,-0.01966,2e-05,3.41475]
[1777789541093,43.47,78098.6,0.4,-0.01965,2e-05,3.41436]
[1777789546144,43.46,78094.28,0.4,-0.01969,2e-05,3.41957]
[1777789551177,43.44,78088.26,0.4,-0.01976,2e-05,3.4292]
[1777789556213,43.43,78088.06,0.4,-0.01974,2e-05,3.42586]
[1777789562255,43.42,78087.13,0.4,-0.01972,2e-05,3.42341]
[1777789567290,43.41,78085.56,0.4,-0.01972,2e-05,3.42315]
[1777789572325,43.4,78084.57,0.4,-0.01971,2e-05,3.4216]
[1777789574224,43.4,78084.57,0.4,-0.01971,2e-05,3.4216]
[1777789574339,43.39,78083.02,0.4,-0.01972,2e-05,3.42355]
[1777789579374,43.39,78082.36,0.4,-0.01973,2e-05,3.42459]
[1777789584409,43.39,78084.81,0.4,-0.01969,2e-05,3.41872]
[1777789586141,43.39,78084.81,0.4,-0.01969,2e-05,3.41872]
[1777789586173,43.39,78085.44,0.4,-0.01968,2e-05,3.41724]
[1777789588322,43.39,78085.48,0.4,-0.01967,2e-05,3.41583]
[1777789588437,43.38,78085.52,0.4,-0.01966,2e-05,3.41449]
[1777789593472,43.38,78084.83,0.4,-0.01966,2e-05,3.41369]
[1777789598507,43.38,78085.13,0.4,-0.01965,2e-05,3.41269]
[1777789605556,43.38,78085.01,0.4,-0.01965,2e-05,3.4125]
[1777789612821,43.38,78085.05,0.4,-0.01965,2e-05,3.41234]
[1777789612887,43.38,78085.05,0.4,-0.01964,2e-05,3.41195]
[1777789618357,43.37,78093.87,0.4,-0.01949,2e-05,3.38889]
[1777789625696,43.35,78093.04,0.4,-0.01946,2e-05,3.38524]
[1777789627893,43.35,78094.93,0.4,-0.01943,2e-05,3.38038]
[1777789627928,43.34,78095.02,0.4,-0.01942,2e-05,3.37951]
[1777789628683,43.34,78095.02,0.4,-0.01942,2e-05,3.37951]
[1777789628717,43.34,78095.21,0.4,-0.01942,2e-05,3.37908]
[1777789633752,43.33,78087.62,0.4,-0.01951,2e-05,3.39246]
[1777789635592,43.33,78087.74,0.4,-0.0195,2e-05,3.39149]
[1777789635766,43.33,78087.71,0.4,-0.0195,2e-05,3.39086]
[1777789639570,43.33,78087.4,0.4,-0.01951,2e-05,3.39149]
[1777789639794,43.33,78087.42,0.4,-0.0195,2e-05,3.39139]
[1777789645836,43.32,78087.46,0.4,-0.01948,2e-05,3.38716]
[1777789650871,43.31,78086.79,0.4,-0.01946,2e-05,3.38522]
[1777789655907,43.3,78086.47,0.4,-0.01943,2e-05,3.38056]
[1777789662956,43.28,78086.31,0.4,-0.0194,2e-05,3.37624]
[1777789672021,43.26,78090.2,0.4,-0.01931,2e-05,3.36178]
[1777789677860,43.26,78098.31,0.4,-0.01917,2e-05,3.34272]
[1777789684105,43.24,78101.57,0.4,-0.01909,2e-05,3.3297]
[1777789689140,43.23,78100.4,0.4,-0.01908,2e-05,3.32938]
[1777789694175,43.22,78100.71,0.4,-0.01906,2e-05,3.32581]
[1777789699306,43.22,78100.62,0.4,-0.01905,2e-05,3.32429]
[1777789699407,43.21,78100.69,0.4,-0.01904,2e-05,3.32243]
[1777789701638,43.21,78100.69,0.4,-0.01904,2e-05,3.32243]
[1777789701740,43.21,78100.69,0.4,-0.01904,2e-05,3.32261]
[1777789708273,43.2,78100.97,0.4,-0.01901,2e-05,3.3186]
[1777789713307,43.19,78102.26,0.4,-0.01896,1e-05,3.31046]
[1777789718343,43.18,78102.99,0.4,-0.01893,1e-05,3.30614]
[1777789723378,43.18,78103.06,0.4,-0.01891,1e-05,3.30328]
[1777789728751,43.18,78103.06,0.4,-0.01891,1e-05,3.30328]
[1777789728851,43.17,78103.06,0.4,-0.01889,1e-05,3.3006]
[1777789732157,43.17,78103.06,0.4,-0.01889,1e-05,3.3006]
[1777789732201,43.17,78105.24,0.4,-0.01886,1e-05,3.29624]
[1777789737520,43.16,78111.45,0.4,-0.01875,1e-05,3.28019]
[1777789743519,43.15,78113.52,0.4,-0.0187,1e-05,3.27222]
[1777789748553,43.14,78109.48,0.4,-0.01874,1e-05,3.2785]
[1777789756610,43.13,78109.13,0.4,-0.01872,1e-05,3.27527]
[1777789762652,43.12,78108.73,0.4,-0.01871,1e-05,3.27314]
[1777789769701,43.11,78108.66,0.4,-0.01868,1e-05,3.26986]
[1777789774736,43.1,78107.01,0.4,-0.01868,1e-05,3.26906]
[1777789775881,43.1,78107.01,0.4,-0.01868,1e-05,3.26906]
[1777789775983,43.1,78106.98,0.4,-0.01868,1e-05,3.26864]
[1777789776622,43.1,78106.98,0.4,-0.01868,1e-05,3.26864]
[1777789777410,43.1,78106.98,0.4,-0.01868,1e-05,3.26864]
[1777789776750,43.1,78107.03,0.4,-0.01868,1e-05,3.2687]
[1777789778068,43.1,78107.03,0.4,-0.01868,1e-05,3.2687]
[1777789784525,43.09,78106.79,0.4,-0.01867,1e-05,3.26681]
[1777789784626,43.09,78106.79,0.4,-0.01866,1e-05,3.26537]
[1777789787288,43.09,78106.82,0.4,-0.01866,1e-05,3.26549]
[1777789787389,43.09,78106.83,0.4,-0.01866,1e-05,3.26583]
[1777789793869,43.08,78106.96,0.4,-0.01864,1e-05,3.2627]
[1777789799911,43.07,78107.41,0.4,-0.01861,1e-05,3.25893]
[1777789809981,43.06,78107.41,0.4,-0.01858,1e-05,3.25434]
[1777789815016,43.05,78110.97,0.4,-0.01852,1e-05,3.24441]
[1777789821059,43.05,78113.34,0.4,-0.01846,1e-05,3.23675]
[1777789827102,43.04,78113.86,0.4,-0.01844,1e-05,3.23311]
[1777789832137,43.03,78115.49,0.4,-0.01839,1e-05,3.22559]
[1777789837173,43.02,78116.55,0.4,-0.01836,1e-05,3.2213]
[1777789846236,43.01,78122.17,0.4,-0.01826,1e-05,3.20574]
[1777789846974,43.01,78122.17,0.4,-0.01826,1e-05,3.20574]
[1777789847243,43.01,78123.68,0.4,-0.01823,1e-05,3.20215]
[1777789857312,43.02,78124.79,0.4,-0.01823,1e-05,3.20275]
[1777789862349,43.03,78124.22,0.4,-0.01825,1e-05,3.2055]
[1777789868391,43.03,78124.29,0.4,-0.01826,1e-05,3.20719]
[1777789873426,43.04,78123.6,0.4,-0.01829,1e-05,3.21021]
[1777789881484,43.05,78122.86,0.4,-0.01831,1e-05,3.21454]
[1777789890547,43.05,78123.59,0.4,-0.01832,1e-05,3.21572]
[1777789895582,43.06,78123.55,0.4,-0.01832,1e-05,3.21539]
[1777789905652,43.07,78123.55,0.4,-0.01834,1e-05,3.21843]
[1777789915722,43.08,78123.55,0.4,-0.01836,1e-05,3.22144]
[1777789925794,43.09,78123.55,0.4,-0.01838,1e-05,3.2244]
[1777789932843,43.09,78125.2,0.4,-0.01837,1e-05,3.22295]
[1777789939892,43.1,78125.35,0.4,-0.01838,1e-05,3.2247]
[1777789944927,43.1,78128.9,0.4,-0.01834,1e-05,3.21858]
[1777789949961,43.11,78143.37,0.4,-0.01814,1e-05,3.18931]
[1777789954998,43.12,78144.4,0.4,-0.01813,1e-05,3.18696]
[1777789960033,43.12,78147.24,0.4,-0.0181,1e-05,3.1827]
[1777789965068,43.13,78149.03,0.4,-0.01809,1e-05,3.18066]
[1777789970103,43.13,78149.89,0.4,-0.01808,1e-05,3.18058]
[1777789975138,43.14,78150.18,0.4,-0.01809,1e-05,3.18169]
[1777789984203,43.15,78150.09,0.4,-0.01811,1e-05,3.18493]
[1777789991536,43.15,78150.09,0.4,-0.01811,1e-05,3.18493]
[1777789997295,43.16,78156.98,0.4,-0.01804,1e-05,3.17474]
[1777790004346,43.17,78159.41,0.4,-0.01803,1e-05,3.17204]
[1777790011395,43.18,78159.9,0.4,-0.01802,1e-05,3.17147]
[1777790016430,43.18,78159.61,0.4,-0.01804,1e-05,3.17378]
[1777790025493,43.19,78159.85,0.4,-0.01806,1e-05,3.17632]
[1777790031535,43.2,78159.74,0.4,-0.01807,1e-05,3.17858]
[1777790036570,43.2,78159.63,0.4,-0.01808,1e-05,3.18051]
[1777790042662,43.21,78159.63,0.4,-0.01809,1e-05,3.18186]
[1777790050290,43.21,78157.26,0.4,-0.01814,1e-05,3.18921]
[1777790055702,43.22,78158.51,0.4,-0.01814,1e-05,3.18943]
[1777790060738,43.23,78157.95,0.4,-0.01816,1e-05,3.19215]
[1777790065773,43.23,78157.5,0.4,-0.01818,1e-05,3.19467]
[1777790070808,43.24,78157.37,0.4,-0.01819,1e-05,3.1964]
[1777790075843,43.24,78160.39,0.4,-0.01815,1e-05,3.18952]
[1777790080878,43.25,78160.9,0.4,-0.01815,1e-05,3.18993]
[1777790085913,43.25,78156.8,0.4,-0.01822,1e-05,3.20011]
[1777790090948,43.26,78150.73,0.4,-0.01832,1e-05,3.21439]
[1777790095983,43.26,78151.39,0.4,-0.01831,1e-05,3.21428]
[1777790101021,43.26,78151.64,0.4,-0.01832,1e-05,3.21502]
[1777790107063,43.27,78151.33,0.4,-0.01833,1e-05,3.21716]
[1777790112098,43.27,78151.4,0.4,-0.01834,1e-05,3.21821]
[1777790117133,43.28,78151.56,0.4,-0.01835,1e-05,3.21905]
[1777790122168,43.28,78151.63,0.4,-0.01835,1e-05,3.22007]
[1777790127204,43.28,78153.15,0.4,-0.01834,1e-05,3.21799]
[1777790134253,43.29,78153.69,0.4,-0.01833,1e-05,3.21652]
[1777790139288,43.29,78159.39,0.4,-0.01826,1e-05,3.20561]
[1777790147344,43.3,78158.67,0.4,-0.01828,1e-05,3.20911]
[1777790156945,43.3,78158.67,0.4,-0.01828,1e-05,3.20911]
[1777790165471,43.31,78158.7,0.4,-0.01831,1e-05,3.21325]
[1777790171513,43.32,78154.89,0.4,-0.01837,1e-05,3.22277]
[1777790176548,43.32,78154.92,0.4,-0.01838,1e-05,3.22383]
[1777790185611,43.33,78154.96,0.4,-0.01839,1e-05,3.22572]
[1777790190646,43.33,78155.1,0.4,-0.0184,1e-05,3.2265]
[1777790195681,43.33,78155.19,0.4,-0.01839,1e-05,3.22543]
[1777790205580,43.33,78155.16,0.4,-0.0184,1e-05,3.22592]
[1777790214814,43.34,78155.07,0.4,-0.01842,1e-05,3.22959]
[1777790222870,43.35,78151.86,0.4,-0.01848,1e-05,3.23822]
[1777790228912,43.35,78149.75,0.4,-0.01852,1e-05,3.24378]
[1777790234954,43.36,78149.59,0.4,-0.01853,1e-05,3.24516]
[1777790239989,43.36,78149.77,0.4,-0.01853,1e-05,3.24564]
[1777790252810,43.36,78150.72,0.4,-0.01852,1e-05,3.24413]
[1777790259122,43.37,78150.75,0.4,-0.01853,1e-05,3.2449]
[1777790269191,43.38,78150.75,0.4,-0.01854,1e-05,3.24662]
[1777790279262,43.38,78150.75,0.4,-0.01855,1e-05,3.24831]
[1777790286313,43.38,78151.3,0.4,-0.01855,1e-05,3.2483]
[1777790291348,43.39,78154.11,0.4,-0.01851,1e-05,3.24312]
[1777790298397,43.39,78155.76,0.4,-0.0185,1e-05,3.24086]
[1777790309474,43.4,78156.41,0.4,-0.0185,1e-05,3.24149]
[1777790321559,43.4,78156.5,0.4,-0.01851,1e-05,3.24174]
[1777790327601,43.41,78156.9,0.4,-0.01851,1e-05,3.24215]
[1777790335656,43.41,78156.9,0.4,-0.01852,1e-05,3.24385]
[1777790341362,43.42,78145.28,0.4,-0.0187,1e-05,3.26958]
[1777790346734,43.42,78143.57,0.4,-0.01873,1e-05,3.27444]
[1777790356804,43.43,78143.57,0.4,-0.01874,1e-05,3.27601]
[1777790361839,43.43,78143.39,0.4,-0.01875,1e-05,3.27714]
[1777790367880,43.43,78143.28,0.4,-0.01876,1e-05,3.27826]
[1777790372916,43.43,78143.28,0.4,-0.01875,1e-05,3.27703]
[1777790381980,43.44,78143.18,0.4,-0.01876,1e-05,3.27854]
[1777790387123,43.44,78143.18,0.4,-0.01876,1e-05,3.27924]
[1777790394064,43.44,78143.07,0.4,-0.01877,1e-05,3.28058]
[1777790402120,43.45,78143.14,0.4,-0.01878,1e-05,3.28151]
[1777790412191,43.45,78143.1,0.4,-0.01879,1e-05,3.28292]
[1777790422263,43.45,78143.1,0.4,-0.0188,1e-05,3.28421]
[1777790427298,43.46,78143.46,0.4,-0.0188,1e-05,3.28407]
[1777790433341,43.46,78143.57,0.4,-0.01879,1e-05,3.28264]
[1777790439383,43.46,78143.27,0.4,-0.0188,1e-05,3.28404]
[1777790444418,43.46,78143.31,0.4,-0.0188,1e-05,3.28458]
[1777790449453,43.46,78143.32,0.4,-0.01881,1e-05,3.28518]
[1777790454488,43.47,78143.22,0.4,-0.01881,1e-05,3.286]
[1777790459527,43.47,78143.13,0.4,-0.01882,1e-05,3.2868]
[1777790470604,43.47,78142.96,0.4,-0.01883,1e-05,3.28848]
[1777790475639,43.47,78140.67,0.4,-0.01887,1e-05,3.29397]
[1777790480675,43.48,78138.38,0.4,-0.0189,1e-05,3.29942]
[1777790485753,43.48,78134.12,0.4,-0.01897,1e-05,3.3091]
[1777790492801,43.48,78132.54,0.4,-0.01899,1e-05,3.31106]
[1777790497838,43.48,78128.72,0.4,-0.01905,1e-05,3.31966]
[1777790506900,43.48,78126.41,0.4,-0.01908,1e-05,3.32512]
[1777790511935,43.48,78126.45,0.4,-0.01908,1e-05,3.32526]
[1777790516971,43.48,78124.04,0.4,-0.01912,1e-05,3.33072]
[1777790522006,43.48,78124.27,0.4,-0.01912,1e-05,3.33041]
[1777790529272,43.48,78124.2,0.4,-0.01912,1e-05,3.33064]
[1777790535101,43.48,78128.86,0.4,-0.01905,1e-05,3.32097]
[1777790543153,43.49,78129.6,0.4,-0.01905,1e-05,3.31983]
[1777790554229,43.49,78129.56,0.4,-0.01904,1e-05,3.31865]
[1777790561279,43.49,78129.59,0.4,-0.01904,1e-05,3.31901]
[1777790566314,43.49,78129.25,0.4,-0.01905,1e-05,3.32005]
[1777790573363,43.49,78129.18,0.4,-0.01905,1e-05,3.32061]
[1777790583433,43.49,78129.18,0.4,-0.01906,1e-05,3.32116]
[1777790589474,43.49,78129.22,0.4,-0.01906,1e-05,3.3214]
[1777790597852,43.49,78129.22,0.4,-0.01906,1e-05,3.3214]
[1777790603573,43.5,78129.48,0.4,-0.01906,1e-05,3.32155]
[1777790611629,43.5,78129.48,0.4,-0.01905,1e-05,3.32001]
[1777790621699,43.5,78129.65,0.4,-0.01905,1e-05,3.3202]
[1777790626734,43.5,78131.58,0.4,-0.01903,1e-05,3.31631]
[1777790632776,43.5,78136.21,0.4,-0.01896,1e-05,3.30675]
[1777790638818,43.5,78136.88,0.4,-0.01896,1e-05,3.30579]
[1777790643853,43.5,78136.22,0.4,-0.01897,1e-05,3.30762]
[1777790648888,43.51,78136.52,0.4,-0.01897,1e-05,3.30736]
[1777790653923,43.51,78136.63,0.4,-0.01897,1e-05,3.30749]
[1777790658959,43.51,78137.41,0.4,-0.01896,1e-05,3.30618]
[1777790665001,43.51,78137.73,0.4,-0.01896,1e-05,3.30594]
[1777790672052,43.51,78137.76,0.4,-0.01895,1e-05,3.30445]
[1777790678094,43.51,78138.26,0.4,-0.01894,1e-05,3.30384]
[1777790683341,43.51,78138.97,0.4,-0.01894,1e-05,3.30262]
[1777790694206,43.52,78138.93,0.4,-0.01894,1e-05,3.30367]
[1777790699240,43.52,78138.66,0.4,-0.01895,1e-05,3.30465]
[1777790707298,43.52,78138.66,0.4,-0.01895,1e-05,3.30527]
[1777790713340,43.52,78138.52,0.4,-0.01896,1e-05,3.30603]
[1777790718375,43.52,78138.56,0.4,-0.01896,1e-05,3.30632]
[1777790725425,43.52,78139.31,0.4,-0.01895,1e-05,3.30522]
[1777790731467,43.53,78139.41,0.4,-0.01894,1e-05,3.30357]
[1777790741536,43.53,78139.41,0.4,-0.01895,1e-05,3.30434]
[1777790748586,43.53,78139.43,0.4,-0.01895,1e-05,3.30482]
[1777790757651,43.53,78139.42,0.4,-0.01896,1e-05,3.3055]
[1777790762686,43.53,78139.39,0.4,-0.01896,1e-05,3.30593]
[1777790767721,43.53,78139.34,0.4,-0.01896,1e-05,3.30639]
[1777790773584,43.53,78139.34,0.4,-0.01896,1e-05,3.30639]
[1777790786854,43.54,78139.37,0.4,-0.01897,1e-05,3.30764]
[1777790791889,43.54,78139.37,0.4,-0.01896,1e-05,3.30601]
[1777790796924,43.54,78139.38,0.4,-0.01897,1e-05,3.30634]
[1777790806993,43.54,78139.38,0.4,-0.01897,1e-05,3.30702]
[1777790817064,43.54,78139.38,0.4,-0.01898,1e-05,3.3077]
[1777790827018,43.55,78139.54,0.4,-0.01897,1e-05,3.30761]
[1777790838211,43.55,78139.96,0.4,-0.01898,1e-05,3.30781]
[1777790843246,43.55,78145.36,0.4,-0.0189,1e-05,3.29651]
[1777790849288,43.55,78145.43,0.4,-0.0189,1e-05,3.29686]
[1777790855331,43.55,78145.72,0.4,-0.01889,1e-05,3.29475]
[1777790862380,43.55,78145.83,0.4,-0.01889,1e-05,3.29508]
[1777790867415,43.56,78145.53,0.4,-0.0189,1e-05,3.29611]
[1777790873457,43.56,78145.93,0.4,-0.01889,1e-05,3.2957]
[1777790880506,43.56,78145.87,0.4,-0.0189,1e-05,3.29635]
[1777790885540,43.56,78145.98,0.4,-0.0189,1e-05,3.29647]
[1777790888491,43.56,78140.09,0.4,-0.01899,1e-05,3.30934]
[1777790893597,43.56,78144.06,0.4,-0.01893,1e-05,3.30105]
[1777790898632,43.56,78152.27,0.4,-0.01881,1e-05,3.28366]
[1777790903667,43.56,78152.39,0.4,-0.01881,1e-05,3.28395]
[1777790911723,43.57,78152.35,0.4,-0.01881,1e-05,3.2828]
[1777790920785,43.57,78152.31,0.4,-0.01881,1e-05,3.28369]
[1777790923649,43.57,78152.31,0.4,-0.01881,1e-05,3.28369]
[1777790930857,43.57,78152.31,0.4,-0.01882,1e-05,3.28454]
[1777790940678,43.57,78152.31,0.4,-0.01882,1e-05,3.28454]
[1777790943992,43.57,78152.31,0.4,-0.01883,1e-05,3.28537]
[1777790946279,43.58,78152.31,0.4,-0.01883,1e-05,3.28568]
[1777790947818,43.58,78152.31,0.4,-0.01883,1e-05,3.28605]
[1777790949499,43.58,78152.31,0.4,-0.01883,1e-05,3.28633]
[1777790955843,43.58,78152.2,0.4,-0.01884,1e-05,3.28703]
[1777790964090,43.58,78152.2,0.4,-0.01885,1e-05,3.28895]
[1777790970171,43.58,78152.2,0.4,-0.01885,1e-05,3.28895]
[1777790976174,43.59,78157.99,0.4,-0.01877,1e-05,3.2772]
[1777790981209,43.6,78158.14,0.4,-0.01878,1e-05,3.27808]
[1777790986246,43.6,78158.21,0.4,-0.01878,1e-05,3.27914]
[1777790988981,43.6,78158.82,0.4,-0.01878,1e-05,3.27832]
[1777790994302,43.6,78159.48,0.4,-0.01877,1e-05,3.27766]
[1777790999337,43.61,78159.48,0.4,-0.01878,1e-05,3.27817]
[1777791004371,43.61,78159.49,0.4,-0.01878,1e-05,3.27867]
[1777791012284,43.61,78159.45,0.4,-0.01878,1e-05,3.27897]
[1777791017608,43.61,78169.18,0.4,-0.01865,1e-05,3.25931]
[1777791018258,43.61,78176.35,0.4,-0.01854,1e-05,3.24417]
[1777791024395,43.62,78178.35,0.4,-0.01852,1e-05,3.24066]
[1777791029546,43.62,78179.62,0.4,-0.01851,1e-05,3.23947]
[1777791034582,43.62,78187.42,0.4,-0.0184,1e-05,3.22195]
[1777791039618,43.63,78188.98,0.4,-0.01838,1e-05,3.21976]
[1777791046667,43.63,78190.0,0.4,-0.01838,1e-05,3.21915]
[1777791055730,43.64,78190.06,0.4,-0.01839,1e-05,3.22096]
[1777791060765,43.64,78192.78,0.4,-0.01836,1e-05,3.21626]
[1777791065800,43.64,78194.4,0.4,-0.01834,1e-05,3.21393]
[1777791070835,43.65,78194.17,0.4,-0.01835,1e-05,3.21572]
[1777791076687,43.65,78195.11,0.4,-0.01834,1e-05,3.21459]
[1777791081917,43.66,78205.93,0.4,-0.0182,1e-05,3.1935]
[1777791086952,43.66,78206.55,0.4,-0.0182,1e-05,3.19349]
[1777791091986,43.66,78206.63,0.4,-0.0182,1e-05,3.1927]
[1777791096043,43.67,78211.12,0.4,-0.01814,1e-05,3.18411]
[1777791102057,43.68,78211.34,0.4,-0.01815,1e-05,3.18647]
[1777791110113,43.69,78211.48,0.4,-0.01817,1e-05,3.18956]
[1777791120183,43.7,78211.63,0.4,-0.0182,1e-05,3.19346]
[1777791126545,43.7,78211.66,0.4,-0.01821,1e-05,3.19423]
[1777791132266,43.73,78226.74,0.4,-0.01805,1e-05,3.17106]
[1777791133082,43.73,78226.74,0.4,-0.01805,1e-05,3.17106]
[1777791138309,43.77,78228.9,0.4,-0.01809,1e-05,3.17794]
[1777791140139,43.77,78229.07,0.4,-0.01809,1e-05,3.17788]
[1777791144992,43.78,78235.61,0.4,-0.01803,1e-05,3.16832]
[1777791150610,43.81,78229.11,0.4,-0.01818,1e-05,3.19047]
[1777791156435,43.82,78232.43,0.4,-0.01815,1e-05,3.18613]
[1777791161470,43.84,78233.26,0.4,-0.01818,1e-05,3.19067]
[1777791163484,43.84,78252.03,0.4,-0.01792,1e-05,3.15219]
[1777791168519,43.85,78249.77,0.4,-0.01796,1e-05,3.15853]
[1777791173863,43.85,78253.64,0.4,-0.01791,1e-05,3.15176]
[1777791178249,43.86,78260.54,0.4,-0.01783,1e-05,3.13918]
[1777791182339,43.86,78276.24,0.4,-0.01762,1e-05,3.10833]
[1777791186994,43.87,78271.11,0.4,-0.0177,1e-05,3.12076]
[1777791192687,43.88,78269.0,0.4,-0.01775,1e-05,3.12725]
[1777791198729,43.88,78269.27,0.4,-0.01776,1e-05,3.12877]
[1777791203765,43.89,78268.36,0.4,-0.01778,1e-05,3.13233]
[1777791206843,43.89,78269.39,0.4,-0.01777,1e-05,3.13088]
[1777791212828,43.9,78270.11,0.4,-0.01776,1e-05,3.1298]
[1777791217863,43.9,78270.27,0.4,-0.01777,1e-05,3.13113]
[1777791222898,43.91,78270.33,0.4,-0.01778,1e-05,3.13268]
[1777791227933,43.91,78273.5,0.4,-0.01775,1e-05,3.12787]
[1777791232968,43.92,78277.31,0.4,-0.01771,1e-05,3.12183]
[1777791233781,43.92,78277.31,0.4,-0.01771,1e-05,3.12183]
[1777791233793,43.92,78277.31,0.4,-0.01771,1e-05,3.12183]
[1777791239010,43.93,78277.31,0.4,-0.01772,1e-05,3.12328]
[1777791244049,43.93,78276.83,0.4,-0.01773,1e-05,3.12531]
[1777791247352,43.93,78277.57,0.4,-0.01773,1e-05,3.1244]
[1777791248894,43.93,78281.6,0.4,-0.01767,1e-05,3.11634]
[1777791254120,43.94,78291.52,0.4,-0.01755,1e-05,3.09783]
[1777791260162,43.94,78292.77,0.4,-0.01754,1e-05,3.09683]
[1777791265656,43.95,78292.94,0.4,-0.01754,1e-05,3.09753]
[1777791265784,43.95,78292.94,0.4,-0.01754,1e-05,3.09753]
[1777791266547,43.95,78315.77,0.4,-0.01724,1e-05,3.05203]
[1777791267100,43.95,78315.77,0.4,-0.01724,1e-05,3.05203]
[1777791269588,43.98,78316.46,0.4,-0.01729,1e-05,3.06078]
[1777791276378,44.02,78317.68,0.4,-0.01734,1e-05,3.06739]
[1777791280171,44.04,78317.95,0.4,-0.01738,1e-05,3.07318]
[1777791285350,44.05,78318.7,0.4,-0.01739,1e-05,3.07435]
[1777791290385,44.05,78324.21,0.4,-0.01733,1e-05,3.06556]
[1777791295420,44.06,78323.76,0.4,-0.01735,1e-05,3.06875]
[1777791300884,44.07,78318.54,0.4,-0.01743,1e-05,3.08109]
[1777791305564,44.07,78317.18,0.4,-0.01746,1e-05,3.08597]
[1777791310718,44.08,78300.38,0.4,-0.01771,1e-05,3.12213]
[1777791316653,44.09,78290.18,0.4,-0.01786,1e-05,3.14508]
[1777791322609,44.1,78290.25,0.4,-0.01788,1e-05,3.14716]
[1777791327644,44.1,78290.22,0.4,-0.01789,1e-05,3.14879]
[1777791332678,44.11,78290.25,0.4,-0.01789,1e-05,3.14835]
[1777791341742,44.11,78290.18,0.4,-0.01791,1e-05,3.15123]
[1777791349798,44.12,78290.13,0.4,-0.01792,1e-05,3.1537]
[1777791354833,44.13,78289.81,0.4,-0.01794,1e-05,3.1558]
[1777791357606,44.13,78288.64,0.4,-0.01796,1e-05,3.15878]
[1777791359162,44.13,78277.87,0.4,-0.01811,1e-05,3.18172]
[1777791360068,44.13,78277.87,0.4,-0.01811,1e-05,3.18172]
[1777791362539,44.13,78268.11,0.4,-0.01826,1e-05,3.20282]
[1777791363122,44.13,78267.6,0.4,-0.01827,1e-05,3.20409]
[1777791368932,44.14,78268.88,0.4,-0.01826,1e-05,3.20281]
[1777791373966,44.14,78272.12,0.4,-0.01822,1e-05,3.19717]
[1777791379002,44.15,78274.45,0.4,-0.01819,1e-05,3.19343]
[1777791387060,44.15,78276.8,0.4,-0.01817,1e-05,3.1904]
[1777791391161,44.15,78277.76,0.4,-0.01815,1e-05,3.18741]
[1777791397133,44.16,78279.03,0.4,-0.01815,1e-05,3.18693]
[1777791402820,44.17,78279.25,0.4,-0.01816,1e-05,3.18802]
[1777791403415,44.17,78279.32,0.4,-0.01816,1e-05,3.18865]
[1777791409217,44.17,78278.17,0.4,-0.01819,1e-05,3.19262]
[1777791414253,44.18,78278.82,0.4,-0.01819,1e-05,3.19245]
[1777791419288,44.18,78281.36,0.4,-0.01816,1e-05,3.18862]
[1777791425330,44.19,78282.24,0.4,-0.01816,1e-05,3.18826]
[1777791430365,44.19,78286.42,0.4,-0.01811,1e-05,3.18083]
[1777791435400,44.19,78288.01,0.4,-0.01809,1e-05,3.17883]
[1777791441442,44.2,78287.07,0.4,-0.01812,1e-05,3.18231]
[1777791447484,44.2,78288.27,0.4,-0.01811,1e-05,3.18135]
[1777791452521,44.21,78288.71,0.4,-0.0181,1e-05,3.17978]
[1777791453937,44.21,78288.71,0.4,-0.0181,1e-05,3.17978]
[1777791464605,44.22,78288.59,0.4,-0.01812,1e-05,3.18299]
[1777791469639,44.22,78277.79,0.4,-0.01828,1e-05,3.20646]
[1777791477696,44.23,78276.63,0.4,-0.01831,1e-05,3.21045]
[1777791482731,44.23,78276.54,0.4,-0.01832,1e-05,3.21163]
[1777791491796,44.24,78276.87,0.4,-0.01833,1e-05,3.21271]
[1777791498845,44.24,78277.26,0.4,-0.01833,1e-05,3.21327]
[1777791503880,44.24,78277.36,0.4,-0.01833,1e-05,3.21405]
[1777791511936,44.25,78276.6,0.4,-0.01835,1e-05,3.21526]
[1777791516970,44.25,78277.59,0.4,-0.01834,1e-05,3.21413]
[1777791523013,44.25,78276.69,0.4,-0.01836,1e-05,3.21709]
[1777791529057,44.26,78275.09,0.4,-0.01839,1e-05,3.22146]
[1777791534091,44.26,78275.16,0.4,-0.01839,1e-05,3.22214]
[1777791540134,44.26,78276.31,0.4,-0.01838,1e-05,3.22072]
[1777791545169,44.27,78280.93,0.4,-0.01832,1e-05,3.21197]
[1777791550204,44.27,78282.51,0.4,-0.01831,1e-05,3.20961]
[1777791556250,44.27,78282.81,0.4,-0.01831,1e-05,3.21012]
[1777791562294,44.28,78282.65,0.4,-0.01832,1e-05,3.21157]
[1777791569343,44.28,78281.99,0.4,-0.01834,1e-05,3.21422]
[1777791574378,44.28,78281.5,0.4,-0.01834,1e-05,3.2142]
[1777791579413,44.29,78281.5,0.4,-0.01835,1e-05,3.21526]
[1777791585455,44.29,78281.65,0.4,-0.01835,1e-05,3.216]
[1777791590490,44.29,78281.74,0.4,-0.01836,1e-05,3.21669]
[1777791597539,44.3,78282.14,0.4,-0.01836,1e-05,3.21706]
[1777791602585,44.3,78282.72,0.4,-0.01836,1e-05,3.21672]
[1777791607617,44.3,78284.76,0.4,-0.01833,1e-05,3.21333]
[1777791615673,44.31,78284.71,0.4,-0.01834,1e-05,3.21484]
[1777791620708,44.31,78284.19,0.4,-0.01836,1e-05,3.21678]
[1777791625743,44.31,78286.91,0.4,-0.01832,1e-05,3.212]
[1777791630779,44.32,78288.57,0.4,-0.01831,1e-05,3.20947]
[1777791635813,44.32,78289.46,0.4,-0.01829,1e-05,3.20663]
[1777791640849,44.32,78293.03,0.4,-0.01824,1e-05,3.20019]
[1777791642531,44.32,78294.5,0.4,-0.01823,1e-05,3.19735]
[1777791645894,44.33,78300.59,0.4,-0.01814,1e-05,3.18541]
[1777791650932,44.33,78305.16,0.4,-0.01809,1e-05,3.17717]
[1777791657972,44.34,78306.08,0.4,-0.01809,1e-05,3.17728]
[1777791664018,44.34,78306.47,0.4,-0.01809,1e-05,3.17801]
[1777791669417,44.34,78313.3,0.4,-0.018,1e-05,3.16505]
[1777791673706,44.35,78333.84,0.4,-0.01773,1e-05,3.12469]
[1777791680128,44.36,78333.72,0.4,-0.01775,1e-05,3.12733]
[1777791685165,44.36,78333.97,0.4,-0.01776,1e-05,3.12848]
[1777791693221,44.37,78337.94,0.4,-0.01771,1e-05,3.12112]
[1777791698258,44.38,78341.12,0.4,-0.01768,1e-05,3.11636]
[1777791703292,44.38,78338.26,0.4,-0.01773,1e-05,3.12385]
[1777791708328,44.39,78336.58,0.4,-0.01776,1e-05,3.12882]
[1777791713362,44.39,78336.99,0.4,-0.01776,1e-05,3.12951]
[1777791719406,44.4,78340.64,0.4,-0.01773,1e-05,3.12396]
[1777791724440,44.4,78340.53,0.4,-0.01774,1e-05,3.12573]
[1777791729475,44.41,78341.04,0.4,-0.01774,1e-05,3.12622]
[1777791734510,44.41,78343.47,0.4,-0.01772,1e-05,3.12281]
[1777791739748,44.42,78349.32,0.4,-0.01765,1e-05,3.11251]
[1777791745588,44.43,78355.22,0.4,-0.01758,1e-05,3.10292]
[1777791749089,44.43,78357.13,0.4,-0.01756,1e-05,3.09975]
[1777791754652,44.43,78356.27,0.4,-0.01757,1e-05,3.10109]
[1777791759687,44.44,78356.78,0.4,-0.01757,1e-05,3.10099]
[1777791767895,44.44,78359.66,0.4,-0.01754,1e-05,3.09593]
[1777791768335,44.44,78359.66,0.4,-0.01754,1e-05,3.09593]
[1777791772268,44.44,78364.76,0.4,-0.01748,1e-05,3.08682]
[1777791777815,44.45,78363.38,0.4,-0.0175,1e-05,3.09118]
[1777791782850,44.45,78363.62,0.4,-0.01751,1e-05,3.09165]
[1777791787885,44.45,78364.27,0.4,-0.01751,1e-05,3.09128]
[1777791796949,44.46,78364.58,0.4,-0.01751,1e-05,3.09231]
[1777791802005,44.46,78365.19,0.4,-0.01751,1e-05,3.09181]
[1777791807019,44.46,78365.22,0.4,-0.01751,1e-05,3.09248]
[1777791813060,44.47,78365.35,0.4,-0.01751,1e-05,3.09174]
[1777791819104,44.47,78365.41,0.4,-0.01752,1e-05,3.09267]
[1777791825146,44.48,78364.47,0.4,-0.01754,1e-05,3.0956]
[1777791826141,44.48,78364.47,0.4,-0.01754,1e-05,3.0956]
[1777791831188,44.48,78364.36,0.4,-0.01755,1e-05,3.09752]
[1777791838237,44.49,78364.07,0.4,-0.01757,1e-05,3.10024]
[1777791843272,44.49,78359.61,0.4,-0.01764,1e-05,3.11071]
[1777791848307,44.5,78348.81,0.4,-0.01779,1e-05,3.13389]
[1777791853342,44.5,78340.92,0.4,-0.01791,1e-05,3.15109]
[1777791857690,44.5,78339.73,0.4,-0.01793,1e-05,3.15434]
[1777791863413,44.51,78339.46,0.4,-0.01795,1e-05,3.15611]
[1777791868448,44.51,78339.42,0.4,-0.01795,1e-05,3.15722]
[1777791874489,44.52,78339.61,0.4,-0.01795,1e-05,3.15616]
[1777791874723,44.52,78339.61,0.4,-0.01795,1e-05,3.15616]
[1777791880533,44.52,78339.66,0.4,-0.01796,1e-05,3.15733]
[1777791887582,44.52,78340.2,0.4,-0.01796,1e-05,3.15772]
[1777791892617,44.53,78339.9,0.4,-0.01797,1e-05,3.15939]
[1777791897409,44.53,78354.14,0.4,-0.01778,1e-05,3.13128]
[1777791902692,44.54,78354.08,0.4,-0.01779,1e-05,3.13326]
[1777791908730,44.55,78354.17,0.4,-0.01781,1e-05,3.13583]
[1777791910044,44.55,78354.17,0.4,-0.01781,1e-05,3.13583]
[1777791916901,44.55,78354.37,0.4,-0.01781,1e-05,3.13644]
[1777791922911,44.56,78360.08,0.4,-0.01775,1e-05,3.12754]
[1777791927521,44.56,78362.59,0.4,-0.01772,1e-05,3.12351]
[1777791932898,44.57,78366.16,0.4,-0.01767,1e-05,3.11547]
[1777791936585,44.57,78366.26,0.4,-0.01767,1e-05,3.11555]
[1777791941961,44.57,78366.51,0.4,-0.01768,1e-05,3.1169]
[1777791946359,44.57,78366.58,0.4,-0.01768,1e-05,3.11704]
[1777791952233,44.58,78366.78,0.4,-0.0177,1e-05,3.11892]
[1777791952678,44.58,78387.02,0.4,-0.01742,1e-05,3.07854]
[1777791952740,44.58,78387.02,0.4,-0.01742,1e-05,3.07854]
[1777791953326,44.58,78404.56,0.4,-0.01719,1e-05,3.044]
[1777791956284,44.59,78398.33,0.4,-0.01728,1e-05,3.05718]
[1777791962101,44.59,78392.52,0.4,-0.01737,1e-05,3.07133]
[1777791968143,44.6,78392.34,0.4,-0.01739,1e-05,3.07384]
[1777791973177,44.61,78393.18,0.4,-0.01739,1e-05,3.07393]
[1777791978213,44.61,78393.4,0.4,-0.0174,1e-05,3.07525]
[1777791983249,44.62,78393.43,0.4,-0.01741,1e-05,3.07692]
[1777791988284,44.62,78393.2,0.4,-0.01742,1e-05,3.07908]
[1777791993319,44.63,78407.88,0.4,-0.01723,1e-05,3.04971]
[1777791998354,44.64,78419.42,0.4,-0.01709,1e-05,3.0289]
[1777792003388,44.64,78418.36,0.4,-0.01712,1e-05,3.03312]
[1777792008424,44.65,78419.65,0.4,-0.01711,1e-05,3.03268]
[1777792012238,44.65,78420.69,0.4,-0.01711,1e-05,3.03189]
[1777792017487,44.66,78421.25,0.4,-0.01712,1e-05,3.03331]
[1777792022522,44.67,78416.95,0.4,-0.01719,1e-05,3.04382]
[1777792027556,44.68,78415.51,0.4,-0.01722,1e-05,3.04864]
[1777792032592,44.68,78416.71,0.4,-0.01722,1e-05,3.0482]
[1777792037626,44.69,78415.48,0.4,-0.01724,1e-05,3.05257]
[1777792042663,44.7,78413.31,0.4,-0.01729,1e-05,3.05877]
[1777792044248,44.7,78418.77,0.4,-0.01722,1e-05,3.04834]
[1777792046477,44.7,78439.05,0.4,-0.01695,1e-05,3.00927]
[1777792047848,44.7,78426.72,0.4,-0.01712,1e-05,3.03438]
[1777792053747,44.71,78422.83,0.4,-0.01718,1e-05,3.0426]
[1777792059789,44.72,78423.09,0.4,-0.01719,1e-05,3.04448]
[1777792064837,44.73,78422.98,0.4,-0.01721,1e-05,3.04668]
[1777792071873,44.74,78421.84,0.4,-0.01724,1e-05,3.05167]
[1777792076908,44.74,78418.55,0.4,-0.0173,1e-05,3.06009]
[1777792077850,44.74,78418.55,0.4,-0.0173,1e-05,3.06009]
[1777792082950,44.75,78418.7,0.4,-0.01731,1e-05,3.06236]
[1777792087985,44.77,78430.81,0.4,-0.01719,1e-05,3.044]
[1777792088861,44.77,78430.81,0.4,-0.01719,1e-05,3.044]
[1777792095035,44.82,78440.16,0.4,-0.01715,1e-05,3.03943]
[1777792099533,44.84,78440.15,0.4,-0.01721,1e-05,3.04778]
[1777792105106,44.85,78440.16,0.4,-0.01723,1e-05,3.05043]
[1777792111151,44.86,78430.8,0.4,-0.01736,1e-05,3.06925]
[1777792116186,44.87,78431.44,0.4,-0.01736,1e-05,3.06968]
[1777792121221,44.87,78429.1,0.4,-0.0174,1e-05,3.07603]
[1777792128270,44.88,78429.0,0.4,-0.01742,1e-05,3.07858]
[1777792135320,44.89,78427.25,0.4,-0.01746,1e-05,3.08439]
[1777792140355,44.89,78426.25,0.4,-0.01748,1e-05,3.08801]
[1777792145390,44.9,78423.87,0.4,-0.01752,1e-05,3.09434]
[1777792150426,44.9,78423.46,0.4,-0.01754,1e-05,3.0967]
[1777792155461,44.91,78419.31,0.4,-0.01761,1e-05,3.10648]
[1777792160496,44.91,78414.96,0.4,-0.01767,1e-05,3.11655]
[1777792165554,44.92,78410.06,0.4,-0.01775,1e-05,3.12763]
[1777792170589,44.92,78409.69,0.4,-0.01776,1e-05,3.12959]
[1777792175623,44.92,78410.97,0.4,-0.01774,1e-05,3.12634]
[1777792181666,44.93,78411.57,0.4,-0.01774,1e-05,3.12661]
[1777792186701,44.93,78409.15,0.4,-0.01778,1e-05,3.13269]
[1777792190731,44.94,78390.65,0.4,-0.01804,1e-05,3.17088]
[1777792195766,44.94,78390.03,0.4,-0.01806,1e-05,3.17302]
[1777792200801,44.94,78388.47,0.4,-0.01809,1e-05,3.17704]
[1777792205836,44.94,78397.4,0.4,-0.01797,1e-05,3.15984]
[1777792210873,44.95,78400.79,0.4,-0.01793,1e-05,3.15404]
[1777792215908,44.95,78402.76,0.4,-0.01791,1e-05,3.15116]
[1777792220943,44.96,78408.6,0.4,-0.01784,1e-05,3.14052]
[1777792225978,44.96,78407.76,0.4,-0.01786,1e-05,3.14342]
[1777792231894,44.96,78407.07,0.4,-0.01787,1e-05,3.14575]
[1777792238063,44.97,78406.28,0.4,-0.01789,1e-05,3.14728]
[1777792248133,44.98,78406.28,0.4,-0.0179,1e-05,3.14975]
[1777792258203,44.98,78406.03,0.4,-0.01792,1e-05,3.15245]
[1777792264130,44.98,78406.07,0.4,-0.01792,1e-05,3.15259]
[1777792271294,44.99,78406.04,0.4,-0.01794,1e-05,3.15521]
[1777792277336,45.0,78406.19,0.4,-0.01794,1e-05,3.15615]
[1777792282371,45.0,78406.47,0.4,-0.01795,1e-05,3.15662]
[1777792287405,45.0,78406.52,0.4,-0.01795,1e-05,3.15754]
[1777792292441,45.01,78407.36,0.4,-0.01794,1e-05,3.15494]
[1777792299490,45.01,78407.63,0.4,-0.01794,1e-05,3.15583]
[1777792304525,45.02,78396.08,0.4,-0.01811,1e-05,3.18017]
[1777792309560,45.02,78391.66,0.4,-0.01818,1e-05,3.18988]
[1777792314595,45.02,78390.34,0.4,-0.0182,1e-05,3.19322]
[1777792320641,45.02,78388.7,0.4,-0.01823,1e-05,3.1973]
[1777792325676,45.02,78388.68,0.4,-0.01823,1e-05,3.19796]
[1777792330710,45.03,78385.21,0.4,-0.01828,1e-05,3.20567]
[1777792335746,45.03,78382.06,0.4,-0.01833,1e-05,3.21268]
[1777792340781,45.03,78380.82,0.4,-0.01835,1e-05,3.21574]
[1777792345815,45.03,78380.43,0.4,-0.01836,1e-05,3.21707]
[1777792350851,45.03,78377.41,0.4,-0.01841,1e-05,3.22376]
[1777792355886,45.04,78379.08,0.4,-0.01838,1e-05,3.2189]
[1777792361929,45.04,78378.88,0.4,-0.01838,1e-05,3.21991]
[1777792367970,45.04,78375.59,0.4,-0.01843,1e-05,3.2272]
[1777792375024,45.04,78375.85,0.4,-0.01843,1e-05,3.22728]
[1777792380060,45.04,78376.02,0.4,-0.01843,1e-05,3.2274]
[1777792385101,45.04,78370.52,0.4,-0.01851,1e-05,3.2392]
[1777792391145,45.05,78369.15,0.4,-0.01854,1e-05,3.24252]
[1777792396180,45.05,78363.69,0.4,-0.01862,1e-05,3.25415]
[1777792401215,45.05,78362.28,0.4,-0.01864,1e-05,3.25731]
[1777792406250,45.05,78361.75,0.4,-0.01865,1e-05,3.25866]
[1777792407339,45.05,78361.75,0.4,-0.01865,1e-05,3.25866]
[1777792408555,45.05,78359.04,0.4,-0.01869,1e-05,3.2643]
[1777792414306,45.05,78349.72,0.4,-0.01881,1e-05,3.28142]
[1777792419341,45.05,78352.96,0.4,-0.01876,1e-05,3.27473]
[1777792424376,45.05,78350.32,0.4,-0.0188,1e-05,3.28027]
[1777792429411,45.05,78350.28,0.4,-0.0188,1e-05,3.28041]
[1777792435453,45.05,78350.3,0.4,-0.0188,1e-05,3.28044]
[1777792441495,45.05,78350.2,0.4,-0.0188,1e-05,3.28074]
[1777792446530,45.05,78349.96,0.4,-0.01881,1e-05,3.28132]
[1777792453325,45.05,78350.32,0.4,-0.0188,1e-05,3.28065]
[1777792458464,45.05,78351.13,0.4,-0.01879,1e-05,3.2791]
[1777792467677,45.05,78351.03,0.4,-0.01879,1e-05,3.27954]
[1777792472712,45.05,78349.98,0.4,-0.0188,1e-05,3.27986]
[1777792477747,45.05,78348.28,0.4,-0.01882,1e-05,3.28349]
[1777792482782,45.05,78348.67,0.4,-0.01882,1e-05,3.28278]
[1777792492852,45.05,78348.68,0.4,-0.01882,1e-05,3.28297]
[1777792499901,45.05,78347.34,0.4,-0.01884,1e-05,3.2859]
[1777792507991,45.05,78345.81,0.4,-0.01886,1e-05,3.28913]
[1777792513193,45.05,78357.51,0.4,-0.0187,1e-05,3.26507]
[1777792522055,45.06,78362.2,0.4,-0.01863,1e-05,3.25601]
[1777792527090,45.06,78362.05,0.4,-0.01864,1e-05,3.25662]
[1777792532125,45.06,78361.94,0.4,-0.01863,1e-05,3.25516]
[1777792539174,45.06,78362.57,0.4,-0.01863,1e-05,3.25424]
[1777792546223,45.06,78362.53,0.4,-0.01863,1e-05,3.25468]
[1777792552230,45.06,78362.53,0.4,-0.01863,1e-05,3.25468]
[1777792560752,45.06,78362.51,0.4,-0.01863,1e-05,3.25517]
[1777792567370,45.06,78352.48,0.4,-0.01878,1e-05,3.27622]
[1777792572405,45.06,78351.48,0.4,-0.01879,1e-05,3.27831]
[1777792578447,45.06,78351.43,0.4,-0.01879,1e-05,3.27844]
[1777792585496,45.06,78351.36,0.4,-0.01879,1e-05,3.27862]
[1777792590531,45.06,78345.12,0.4,-0.01888,1e-05,3.29161]
[1777792595566,45.06,78342.8,0.4,-0.0189,1e-05,3.29441]
[1777792600601,45.06,78340.09,0.4,-0.01894,1e-05,3.29993]
[1777792605636,45.06,78347.05,0.4,-0.01884,1e-05,3.28535]
[1777792611678,45.06,78339.84,0.4,-0.01894,1e-05,3.30028]
[1777792615666,45.06,78339.8,0.4,-0.01894,1e-05,3.3003]
[1777792621031,45.06,78337.49,0.4,-0.01898,1e-05,3.30492]
[1777792628798,45.06,78338.65,0.4,-0.01896,1e-05,3.30214]
[1777792633833,45.06,78338.47,0.4,-0.01896,1e-05,3.30231]
[1777792638868,45.06,78338.66,0.4,-0.01895,1e-05,3.30169]
[1777792643903,45.06,78338.75,0.4,-0.01895,1e-05,3.30128]
[1777792649945,45.06,78338.71,0.4,-0.01895,1e-05,3.30111]
[1777792654980,45.06,78339.33,0.4,-0.01893,1e-05,3.29762]
[1777792668071,45.05,78339.09,0.4,-0.01893,1e-05,3.29757]
[1777792673106,45.05,78342.58,0.4,-0.01888,1e-05,3.2901]
[1777792678141,45.05,78341.63,0.4,-0.01889,1e-05,3.29192]
[1777792685095,45.05,78341.7,0.4,-0.01889,1e-05,3.29163]
[1777792690224,45.05,78342.15,0.4,-0.01888,1e-05,3.29041]
[1777792695260,45.05,78346.98,0.4,-0.01881,1e-05,3.2802]
[1777792700295,45.05,78347.49,0.4,-0.0188,1e-05,3.27904]
[1777792705330,45.05,78347.09,0.4,-0.01881,1e-05,3.27977]
[1777792710364,45.05,78345.9,0.4,-0.01882,1e-05,3.28213]
[1777792716407,45.05,78345.68,0.4,-0.01881,1e-05,3.28046]
[1777792722282,45.05,78345.5,0.4,-0.01882,1e-05,3.28076]
[1777792731512,45.05,78346.08,0.4,-0.01881,1e-05,3.27923]
[1777792736547,45.05,78345.91,0.4,-0.01881,1e-05,3.27945]
[1777792742508,45.05,78345.9,0.4,-0.01881,1e-05,3.27936]
[1777792748631,45.05,78345.28,0.4,-0.01881,1e-05,3.28039]
[1777792753666,45.05,78345.28,0.4,-0.01881,1e-05,3.28023]
[1777792766759,45.04,78345.32,0.4,-0.01881,1e-05,3.27976]
[1777792771794,45.04,78342.75,0.4,-0.01883,1e-05,3.28295]
[1777792781864,45.04,78342.32,0.4,-0.01884,1e-05,3.2835]
[1777792790927,45.04,78342.62,0.4,-0.01883,1e-05,3.28257]
[1777792796970,45.04,78342.48,0.4,-0.01883,1e-05,3.28268]
[1777792805028,45.04,78342.55,0.4,-0.01883,1e-05,3.28229]
[1777792810163,45.04,78342.51,0.4,-0.01883,1e-05,3.28226]
[1777792816107,45.04,78342.59,0.4,-0.01883,1e-05,3.28191]
[1777792821143,45.04,78342.75,0.4,-0.01882,1e-05,3.28146]
[1777792826178,45.04,78344.98,0.4,-0.01879,1e-05,3.27676]
[1777792831213,45.04,78344.94,0.4,-0.01878,1e-05,3.27484]
[1777792840827,45.04,78345.05,0.4,-0.01878,1e-05,3.2746]
[1777792846318,45.04,78345.01,0.4,-0.01878,1e-05,3.27467]
[1777792852360,45.04,78344.76,0.4,-0.01878,1e-05,3.27521]
[1777792862432,45.04,78344.76,0.4,-0.01878,1e-05,3.27525]
[1777792867432,45.04,78344.76,0.4,-0.01878,1e-05,3.27525]
[1777792881565,45.04,78345.36,0.4,-0.01878,1e-05,3.27417]
[1777792889621,45.04,78345.41,0.4,-0.01878,1e-05,3.27419]
[1777792900699,45.04,78345.3,0.4,-0.01877,1e-05,3.27261]
[1777792910769,45.04,78345.3,0.4,-0.01877,1e-05,3.27275]
[1777792916811,45.04,78345.34,0.4,-0.01877,1e-05,3.27276]
[1777792925874,45.04,78346.73,0.4,-0.01875,1e-05,3.26997]
[1777792930909,45.04,78349.66,0.4,-0.01871,1e-05,3.26401]
[1777792936952,45.04,78349.75,0.4,-0.01871,1e-05,3.26397]
[1777792940036,45.04,78351.03,0.4,-0.01869,1e-05,3.26136]
[1777792944103,45.04,78369.15,0.4,-0.01844,1e-05,3.2243]
[1777792951050,45.05,78370.07,0.4,-0.01842,1e-05,3.22121]
[1777792956086,45.05,78369.88,0.4,-0.01842,1e-05,3.22207]
[1777792961121,45.05,78370.46,0.4,-0.01842,1e-05,3.22132]
[1777792966156,45.05,78371.45,0.4,-0.01841,1e-05,3.21972]
[1777792971191,45.05,78371.75,0.4,-0.01841,1e-05,3.21954]
[1777792976672,45.05,78377.69,0.4,-0.01833,1e-05,3.20781]
[1777792983275,45.06,78376.22,0.4,-0.01835,1e-05,3.21162]
[1777792988313,45.06,78376.58,0.4,-0.01835,1e-05,3.21137]
[1777792993348,45.06,78380.0,0.4,-0.01831,1e-05,3.20489]
[1777792998382,45.06,78379.6,0.4,-0.01832,1e-05,3.20624]
[1777793003418,45.06,78384.12,0.4,-0.01826,1e-05,3.19758]
[1777793008453,45.06,78384.02,0.4,-0.01826,1e-05,3.19836]
[1777793013489,45.07,78382.33,0.4,-0.01828,1e-05,3.2004]
[1777793018524,45.07,78381.48,0.4,-0.01829,1e-05,3.20266]
[1777793026579,45.07,78380.24,0.4,-0.01832,1e-05,3.20597]
[1777793032621,45.07,78375.34,0.4,-0.01839,1e-05,3.21655]
[1777793037657,45.07,78373.13,0.4,-0.01842,1e-05,3.22141]
[1777793042692,45.07,78377.52,0.4,-0.01836,1e-05,3.21274]
[1777793047727,45.08,78376.95,0.4,-0.01837,1e-05,3.21429]
[1777793052763,45.08,78376.84,0.4,-0.01838,1e-05,3.21491]
[1777793057798,45.08,78377.6,0.4,-0.01837,1e-05,3.21376]
[1777793062833,45.08,78377.67,0.4,-0.01837,1e-05,3.21402]
[1777793067868,45.08,78379.39,0.4,-0.01835,1e-05,3.21089]
[1777793072903,45.08,78379.24,0.4,-0.01834,1e-05,3.20966]
[1777793078945,45.08,78379.26,0.4,-0.01835,1e-05,3.2101]
[1777793084070,45.08,78378.4,0.4,-0.01836,1e-05,3.21218]
[1777793089732,45.09,78385.29,0.4,-0.01827,1e-05,3.19853]
[1777793095057,45.09,78396.81,0.4,-0.01811,1e-05,3.17594]
[1777793100130,45.09,78397.79,0.4,-0.0181,1e-05,3.17478]
[1777793105164,45.09,78398.09,0.4,-0.01811,1e-05,3.17485]
[1777793111209,45.1,78391.97,0.4,-0.0182,1e-05,3.18806]
[1777793117251,45.1,78387.6,0.4,-0.01826,1e-05,3.19754]
[1777793123294,45.1,78385.06,0.4,-0.0183,1e-05,3.20323]
[1777793129335,45.1,78382.54,0.4,-0.01834,1e-05,3.20884]
[1777793134371,45.1,78382.32,0.4,-0.01833,1e-05,3.20771]
[1777793139406,45.1,78382.81,0.4,-0.01833,1e-05,3.2071]
[1777793144441,45.11,78382.95,0.4,-0.01833,1e-05,3.20721]
[1777793150483,45.11,78382.75,0.4,-0.01833,1e-05,3.20809]
[1777793155517,45.11,78382.56,0.4,-0.01834,1e-05,3.20888]
[1777793160553,45.11,78389.02,0.4,-0.01825,1e-05,3.19614]
[1777793165587,45.11,78393.22,0.4,-0.0182,1e-05,3.18815]
[1777793170623,45.11,78394.06,0.4,-0.01819,1e-05,3.18705]
[1777793175678,45.12,78395.39,0.4,-0.01818,1e-05,3.18484]
[1777793179464,45.12,78416.5,0.4,-0.01789,1e-05,3.14288]
[1777793185728,45.12,78414.31,0.4,-0.01793,1e-05,3.14862]
[1777793191769,45.13,78414.63,0.4,-0.01792,1e-05,3.14716]
[1777793196806,45.13,78413.69,0.4,-0.01794,1e-05,3.14997]
[1777793202848,45.13,78413.79,0.4,-0.01795,1e-05,3.15086]
[1777793208889,45.14,78413.11,0.4,-0.01796,1e-05,3.1533]
[1777793213925,45.14,78413.71,0.4,-0.01796,1e-05,3.15298]
[1777793218960,45.14,78412.81,0.4,-0.01798,1e-05,3.15567]
[1777793223995,45.14,78409.75,0.4,-0.01803,1e-05,3.16268]
[1777793226699,45.15,78407.52,0.4,-0.01806,1e-05,3.16751]
[1777793226783,45.15,78407.52,0.4,-0.01806,1e-05,3.16751]
[1777793227016,45.15,78435.27,0.4,-0.01768,1e-05,3.11199]
[1777793230653,45.15,78442.84,0.4,-0.01758,1e-05,3.09762]
[1777793236080,45.15,78443.97,0.4,-0.01758,1e-05,3.09701]
[1777793241115,45.16,78444.15,0.4,-0.01759,1e-05,3.09803]
[1777793243648,45.16,78444.15,0.4,-0.01759,1e-05,3.09803]
[1777793249171,45.17,78442.59,0.4,-0.01762,1e-05,3.10357]
[1777793254205,45.17,78443.87,0.4,-0.0176,1e-05,3.10048]
[1777793260249,45.18,78446.64,0.4,-0.01758,1e-05,3.09666]
[1777793265284,45.18,78445.98,0.4,-0.0176,1e-05,3.09936]
[1777793271326,45.19,78445.29,0.4,-0.01762,1e-05,3.10237]
[1777793277368,45.19,78445.19,0.4,-0.01763,1e-05,3.10416]
[1777793282403,45.2,78445.37,0.4,-0.01763,1e-05,3.10509]
[1777793287438,45.2,78445.42,0.4,-0.01764,1e-05,3.10626]
[1777793292473,45.21,78443.74,0.4,-0.01767,1e-05,3.11084]
[1777793297507,45.21,78443.67,0.4,-0.01768,1e-05,3.11218]
[1777793307578,45.22,78443.38,0.4,-0.0177,1e-05,3.1151]
[1777793314341,45.22,78443.15,0.4,-0.0177,1e-05,3.11457]
[1777793314638,45.22,78443.15,0.4,-0.0177,1e-05,3.11457]
[1777793320669,45.23,78443.76,0.4,-0.01771,1e-05,3.11545]
[1777793326711,45.23,78442.42,0.4,-0.01773,1e-05,3.1195]
[1777793332753,45.24,78438.88,0.4,-0.01779,1e-05,3.12793]
[1777793337788,45.24,78425.37,0.4,-0.01798,1e-05,3.1559]
[1777793342823,45.24,78420.3,0.4,-0.01806,1e-05,3.16687]
[1777793347858,45.24,78418.25,0.4,-0.01809,1e-05,3.17168]
[1777793352893,45.25,78415.59,0.4,-0.01813,1e-05,3.17768]
[1777793357927,45.25,78409.26,0.4,-0.01822,1e-05,3.19103]
[1777793362960,45.25,78408.25,0.4,-0.01824,1e-05,3.19327]
[1777793367998,45.25,78406.39,0.4,-0.01827,1e-05,3.19772]
[1777793373033,45.25,78406.37,0.4,-0.01826,1e-05,3.19618]
[1777793378070,45.25,78405.96,0.4,-0.01827,1e-05,3.19738]
[1777793385119,45.25,78405.82,0.4,-0.01827,1e-05,3.19815]
[1777793391161,45.26,78405.89,0.4,-0.01827,1e-05,3.19846]
[1777793396196,45.26,78405.96,0.4,-0.01828,1e-05,3.19869]
[1777793401231,45.26,78405.85,0.4,-0.01828,1e-05,3.19928]
[1777793407273,45.26,78406.17,0.4,-0.01828,1e-05,3.19906]
[1777793412308,45.26,78406.08,0.4,-0.01828,1e-05,3.19961]
[1777793417343,45.26,78405.81,0.4,-0.01829,1e-05,3.20053]
[1777793423386,45.26,78405.89,0.4,-0.01829,1e-05,3.2009]
[1777793428421,45.27,78405.98,0.4,-0.01829,1e-05,3.20111]
[1777793439498,45.27,78406.02,0.4,-0.01829,1e-05,3.19995]
[1777793444533,45.27,78404.68,0.4,-0.01831,1e-05,3.20307]
[1777793449570,45.27,78404.45,0.4,-0.01831,1e-05,3.20391]
[1777793454355,45.27,78404.15,0.4,-0.01832,1e-05,3.20483]
[1777793454377,45.27,78404.15,0.4,-0.01832,1e-05,3.20483]
[1777793454407,45.27,78404.15,0.4,-0.01832,1e-05,3.20483]
[1777793460777,45.27,78404.56,0.4,-0.01832,1e-05,3.20443]
[1777793466689,45.27,78403.51,0.4,-0.01833,1e-05,3.20705]
[1777793467316,45.27,78403.51,0.4,-0.01833,1e-05,3.20705]
[1777793467317,45.27,78403.51,0.4,-0.01833,1e-05,3.20705]
[1777793470755,45.28,78403.22,0.4,-0.01834,1e-05,3.20782]
[1777793476244,45.28,78403.14,0.4,-0.01834,1e-05,3.20828]
[1777793481798,45.28,78406.44,0.4,-0.0183,1e-05,3.20202]
[1777793492875,45.28,78406.3,0.4,-0.0183,1e-05,3.20119]
[1777793503952,45.28,78406.19,0.4,-0.0183,1e-05,3.2023]
[1777793505966,45.28,78429.25,0.4,-0.01799,1e-05,3.15593]
[1777793512009,45.29,78429.89,0.4,-0.01799,1e-05,3.15566]
[1777793517043,45.29,78432.77,0.4,-0.01795,1e-05,3.15073]
[1777793522078,45.29,78437.64,0.4,-0.01789,1e-05,3.14188]
[1777793527114,45.3,78444.39,0.4,-0.01781,1e-05,3.12941]
[1777793532149,45.3,78439.82,0.4,-0.01788,1e-05,3.13955]
[1777793537184,45.3,78439.09,0.4,-0.01789,1e-05,3.14194]
[1777793542218,45.31,78437.89,0.4,-0.01791,1e-05,3.14526]
[1777793547254,45.31,78438.34,0.4,-0.01791,1e-05,3.14527]
[1777793553296,45.31,78438.15,0.4,-0.01791,1e-05,3.14484]
[1777793559338,45.32,78438.15,0.4,-0.01792,1e-05,3.14597]
[1777793564373,45.32,78431.54,0.4,-0.01802,1e-05,3.16017]
[1777793569407,45.32,78417.06,0.4,-0.01822,1e-05,3.19018]
[1777793574443,45.32,78414.98,0.4,-0.01826,1e-05,3.19497]
[1777793579478,45.33,78414.79,0.4,-0.01826,1e-05,3.19588]
[1777793585520,45.33,78414.26,0.4,-0.01827,1e-05,3.19763]
[1777793590555,45.33,78410.73,0.4,-0.01833,1e-05,3.20526]
[1777793595597,45.33,78405.96,0.4,-0.01839,1e-05,3.21535]
[1777793602646,45.33,78404.61,0.4,-0.01842,1e-05,3.2186]
[1777793608689,45.33,78402.48,0.4,-0.01845,1e-05,3.22332]
[1777793613724,45.34,78405.86,0.4,-0.01839,1e-05,3.21476]
[1777793618759,45.34,78401.56,0.4,-0.01846,1e-05,3.22385]
[1777793623793,45.34,78391.56,0.4,-0.0186,1e-05,3.24452]
[1777793629289,45.34,78389.39,0.4,-0.01863,1e-05,3.24903]
[1777793634871,45.34,78385.64,0.4,-0.01868,1e-05,3.25683]
[1777793647961,45.34,78381.9,0.4,-0.01873,1e-05,3.26456]
[1777793652997,45.34,78382.17,0.4,-0.01873,1e-05,3.26404]
[1777793658037,45.34,78382.2,0.4,-0.01873,1e-05,3.26401]
[1777793666092,45.34,78382.12,0.4,-0.01873,1e-05,3.26425]
[1777793673261,45.34,78384.02,0.4,-0.0187,1e-05,3.25845]
[1777793679303,45.34,78388.29,0.4,-0.01864,1e-05,3.24991]
[1777793681766,45.34,78388.22,0.4,-0.01864,1e-05,3.25009]
[1777793687359,45.34,78389.95,0.4,-0.01862,1e-05,3.24676]
[1777793692394,45.34,78390.03,0.4,-0.01862,1e-05,3.24679]
[1777793697429,45.34,78389.41,0.4,-0.01863,1e-05,3.24828]
[1777793698768,45.34,78389.01,0.4,-0.01863,1e-05,3.24914]
[1777793704477,45.34,78389.37,0.4,-0.01863,1e-05,3.24865]
[1777793714548,45.34,78389.37,0.4,-0.01863,1e-05,3.24909]
[1777793719583,45.34,78389.12,0.4,-0.01864,1e-05,3.24977]
[1777793725625,45.34,78388.47,0.4,-0.01865,1e-05,3.25123]
[1777793730660,45.35,78388.52,0.4,-0.01865,1e-05,3.25119]
[1777793736703,45.35,78388.62,0.4,-0.01863,1e-05,3.24907]
[1777793742744,45.35,78388.69,0.4,-0.01863,1e-05,3.24897]
[1777793748787,45.35,78388.88,0.4,-0.01863,1e-05,3.24859]
[1777793753822,45.35,78389.27,0.4,-0.01862,1e-05,3.2478]
[1777793758857,45.35,78389.34,0.4,-0.01862,1e-05,3.24765]
[1777793763893,45.35,78391.15,0.4,-0.0186,1e-05,3.24394]
[1777793768928,45.35,78391.97,0.4,-0.01859,1e-05,3.24228]
[1777793774644,45.35,78392.09,0.4,-0.01859,1e-05,3.24206]
[1777793780011,45.35,78391.87,0.4,-0.01859,1e-05,3.24253]
[1777793786050,45.35,78391.83,0.4,-0.01859,1e-05,3.24261]
[1777793792092,45.35,78391.67,0.4,-0.01858,1e-05,3.24096]
[1777793797131,45.35,78391.74,0.4,-0.01858,1e-05,3.2408]
[1777793802166,45.35,78389.87,0.4,-0.01861,1e-05,3.24463]
[1777793807200,45.35,78387.06,0.4,-0.01865,1e-05,3.2504]
[1777793812236,45.35,78388.63,0.4,-0.01862,1e-05,3.24719]
[1777793817271,45.35,78388.49,0.4,-0.01863,1e-05,3.24754]
[1777793820407,45.35,78388.53,0.4,-0.01863,1e-05,3.24748]
[1777793826334,45.35,78388.51,0.4,-0.01863,1e-05,3.24767]
[1777793831369,45.35,78388.94,0.4,-0.01862,1e-05,3.24691]
[1777793832130,45.35,78388.94,0.4,-0.01862,1e-05,3.24691]
[1777793837412,45.35,78389.63,0.4,-0.01861,1e-05,3.24568]
[1777793842448,45.35,78390.27,0.4,-0.01861,1e-05,3.24454]
[1777793849150,45.35,78390.05,0.4,-0.01861,1e-05,3.24515]
[1777793856546,45.35,78391.93,0.4,-0.01857,1e-05,3.23977]
[1777793864603,45.35,78391.77,0.4,-0.01858,1e-05,3.24049]
[1777793866153,45.35,78391.77,0.4,-0.01858,1e-05,3.24049]
[1777793871652,45.35,78391.97,0.4,-0.01858,1e-05,3.24042]
[1777793876687,45.35,78400.47,0.4,-0.01846,1e-05,3.22334]
[1777793882729,45.35,78400.37,0.4,-0.01847,1e-05,3.22401]
[1777793887530,45.36,78400.25,0.4,-0.01847,1e-05,3.22448]
[1777793888828,45.36,78397.29,0.4,-0.01851,1e-05,3.23067]
[1777793894813,45.36,78399.79,0.4,-0.01848,1e-05,3.22596]
[1777793900855,45.36,78399.91,0.4,-0.01848,1e-05,3.22605]
[1777793905890,45.36,78400.08,0.4,-0.01848,1e-05,3.22602]
[1777793910925,45.36,78401.01,0.4,-0.01847,1e-05,3.22437]
[1777793915960,45.36,78400.7,0.4,-0.01846,1e-05,3.2233]
[1777793920995,45.36,78401.29,0.4,-0.01846,1e-05,3.22233]
[1777793926030,45.36,78403.33,0.4,-0.01843,1e-05,3.21843]
[1777793931065,45.36,78403.68,0.4,-0.01843,1e-05,3.21797]
[1777793937107,45.36,78403.73,0.4,-0.01843,1e-05,3.21816]
[1777793947177,45.37,78403.73,0.4,-0.01843,1e-05,3.21863]
[1777793955233,45.37,78404.03,0.4,-0.01843,1e-05,3.21831]
[1777793960267,45.37,78405.09,0.4,-0.01842,1e-05,3.21631]
[1777793965303,45.37,78405.69,0.4,-0.01841,1e-05,3.21526]
[1777793971395,45.37,78406.07,0.4,-0.0184,1e-05,3.21452]
[1777793977386,45.37,78406.37,0.4,-0.01839,1e-05,3.21233]
[1777793986450,45.37,78407.69,0.4,-0.01837,1e-05,3.20993]
[1777793991485,45.37,78412.57,0.4,-0.01831,1e-05,3.20024]
[1777793996519,45.37,78413.56,0.4,-0.0183,1e-05,3.19848]
[1777794001554,45.37,78414.4,0.4,-0.01829,1e-05,3.19703]
[1777794006590,45.37,78417.84,0.4,-0.01824,1e-05,3.19034]
[1777794011624,45.38,78425.21,0.4,-0.01814,1e-05,3.17587]
[1777794017667,45.38,78430.85,0.4,-0.01807,1e-05,3.16514]
[1777794022703,45.38,78430.87,0.4,-0.01807,1e-05,3.16564]
[1777794028745,45.38,78431.34,0.4,-0.01807,1e-05,3.16533]
[1777794035794,45.38,78431.38,0.4,-0.01806,1e-05,3.16406]
[1777794040829,45.39,78424.41,0.4,-0.01816,1e-05,3.17859]
[1777794045864,45.39,78426.03,0.4,-0.01814,1e-05,3.17574]
[1777794050899,45.39,78426.23,0.4,-0.01814,1e-05,3.17578]
[1777794055934,45.39,78426.27,0.4,-0.01815,1e-05,3.17613]
[1777794060968,45.39,78426.24,0.4,-0.01815,1e-05,3.17662]
[1777794066004,45.39,78426.43,0.4,-0.01815,1e-05,3.17668]
[1777794071039,45.39,78427.23,0.4,-0.01814,1e-05,3.1755]
[1777794077081,45.4,78426.97,0.4,-0.01815,1e-05,3.17664]
[1777794083124,45.4,78426.58,0.4,-0.01816,1e-05,3.17794]
[1777794088159,45.4,78422.43,0.4,-0.01822,1e-05,3.1867]
[1777794093194,45.4,78422.5,0.4,-0.01821,1e-05,3.18497]
[1777794098229,45.4,78426.44,0.4,-0.01816,1e-05,3.17742]
[1777794103264,45.4,78429.13,0.4,-0.01812,1e-05,3.17245]
[1777794108846,45.4,78429.08,0.4,-0.01813,1e-05,3.17284]
[1777794120383,45.41,78433.78,0.4,-0.01807,1e-05,3.16482]
[1777794128439,45.41,78434.08,0.4,-0.01807,1e-05,3.16518]
[1777794137502,45.42,78434.6,0.4,-0.01807,1e-05,3.16533]
[1777794144550,45.42,78434.84,0.4,-0.01808,1e-05,3.16579]
[1777794149586,45.42,78435.01,0.4,-0.01808,1e-05,3.16612]
[1777794150435,45.42,78435.01,0.4,-0.01808,1e-05,3.16612]
[1777794155630,45.42,78435.05,0.4,-0.01807,1e-05,3.16492]
[1777794160665,45.43,78435.69,0.4,-0.01807,1e-05,3.16432]
[1777794165700,45.43,78435.5,0.4,-0.01808,1e-05,3.16539]
[1777794178791,45.43,78437.66,0.4,-0.01806,1e-05,3.16288]
[1777794183826,45.44,78437.66,0.4,-0.01806,1e-05,3.16357]
[1777794188861,45.44,78439.75,0.4,-0.01804,1e-05,3.16007]
[1777794193896,45.44,78439.86,0.4,-0.01804,1e-05,3.16054]
[1777794198931,45.44,78439.47,0.4,-0.01805,1e-05,3.16197]
[1777794204973,45.45,78439.57,0.4,-0.01806,1e-05,3.16253]
[1777794210008,45.45,78431.69,0.4,-0.01817,1e-05,3.17893]
[1777794210060,45.45,78431.69,0.4,-0.01817,1e-05,3.17893]
[1777794211015,45.45,78430.6,0.4,-0.01817,1e-05,3.17929]
[1777794216051,45.45,78428.65,0.4,-0.0182,1e-05,3.184]
[1777794220879,45.45,78428.65,0.4,-0.0182,1e-05,3.184]
[1777794227128,45.46,78428.29,0.4,-0.01823,1e-05,3.18716]
[1777794231307,45.46,78427.89,0.4,-0.01824,1e-05,3.18852]
[1777794235862,45.47,78428.62,0.6,-0.01823,1e-05,3.18841]
[1777794235864,45.47,78428.62,0.6,-0.01823,1e-05,3.18841]
[1777794235873,45.47,78428.62,0.6,-0.01823,1e-05,3.18841]
[1777794240680,45.47,78427.84,0.6,-0.01825,1e-05,3.1908]
[1777794244571,45.47,78424.37,0.6,-0.01831,1e-05,3.19968]
[1777794252310,45.48,78423.34,0.6,-0.01834,1e-05,3.20402]
[1777794257346,45.49,78422.86,0.6,-0.01836,1e-05,3.20622]
[1777794258077,45.49,78422.86,0.6,-0.01836,1e-05,3.20622]
[1777794267416,45.49,78423.23,0.6,-0.01837,1e-05,3.20787]
[1777794272451,45.5,78421.91,0.6,-0.01838,1e-05,3.20978]
[1777794276131,45.5,78408.7,0.6,-0.01857,1e-05,3.23735]
[1777794277874,45.5,78394.43,0.9,-0.01877,1e-05,3.26677]
[1777794279721,45.5,78387.22,0.9,-0.01888,1e-05,3.28173]
[1777794279890,45.5,78387.22,0.9,-0.01888,1e-05,3.28173]
[1777794280935,45.5,78386.85,0.9,-0.01888,1e-05,3.28247]
[1777794286549,45.5,78385.46,0.9,-0.0189,1e-05,3.28567]
[1777794288647,45.5,78385.46,0.9,-0.0189,1e-05,3.28567]
[1777794292491,45.5,78378.38,0.9,-0.019,1e-05,3.30016]
[1777794298335,45.5,78375.53,0.9,-0.01904,1e-05,3.30574]
[1777794304677,45.5,78388.47,0.9,-0.01886,1e-05,3.27877]
[1777794309712,45.5,78388.19,0.9,-0.01886,1e-05,3.27932]
[1777794314747,45.5,78388.88,0.9,-0.01885,1e-05,3.27785]
[1777794319782,45.5,78388.81,0.9,-0.01885,1e-05,3.27795]
[1777794325825,45.5,78390.21,0.9,-0.01883,1e-05,3.27502]
[1777794330860,45.5,78393.48,0.9,-0.01878,1e-05,3.26832]
[1777794336902,45.5,78396.72,0.9,-0.01873,1e-05,3.25986]
[1777794341938,45.5,78396.65,0.9,-0.01873,1e-05,3.26018]
[1777794346973,45.5,78396.85,0.9,-0.01873,1e-05,3.25995]
[1777794355030,45.5,78396.78,0.9,-0.01873,1e-05,3.26038]
[1777794362079,45.5,78396.89,0.9,-0.01873,1e-05,3.26042]
[1777794367114,45.5,78397.85,0.9,-0.01872,1e-05,3.25865]
[1777794375170,45.5,78397.85,0.9,-0.01872,1e-05,3.25898]
[1777794380205,45.51,78397.98,0.9,-0.01872,1e-05,3.25892]
[1777794385240,45.51,78397.91,0.9,-0.01872,1e-05,3.25927]
[1777794391284,45.51,78390.17,0.9,-0.01883,1e-05,3.27338]
[1777794395847,45.51,78390.14,0.9,-0.01883,1e-05,3.27348]
[1777794399713,45.51,78375.45,0.9,-0.01904,1e-05,3.30385]
[1777794405389,45.51,78372.7,0.9,-0.01907,1e-05,3.3093]
[1777794410424,45.51,78370.16,0.9,-0.01911,1e-05,3.31432]
[1777794415460,45.5,78373.31,0.9,-0.01906,1e-05,3.30756]
[1777794421502,45.5,78374.14,0.9,-0.01905,1e-05,3.30568]
[1777794430567,45.5,78375.0,0.9,-0.01904,1e-05,3.30379]
[1777794436609,45.5,78374.37,0.9,-0.01904,1e-05,3.30506]
[1777794442651,45.5,78374.29,0.9,-0.01904,1e-05,3.30521]
[1777794447686,45.5,78374.22,0.9,-0.01905,1e-05,3.30535]
[1777794458763,45.5,78373.09,0.9,-0.01905,1e-05,3.30578]
[1777794465813,45.5,78372.99,0.9,-0.01905,1e-05,3.30604]
[1777794470849,45.5,78372.85,0.9,-0.01906,1e-05,3.30637]
[1777794475884,45.5,78372.92,0.9,-0.01906,1e-05,3.30629]
[1777794481926,45.5,78373.17,0.9,-0.01905,1e-05,3.30584]
[1777794494009,45.51,78373.24,0.9,-0.01905,1e-05,3.30587]
[1777794499045,45.51,78371.93,0.9,-0.01907,1e-05,3.30866]
[1777794504080,45.51,78363.06,0.9,-0.0192,1e-05,3.32715]
[1777794509115,45.51,78363.16,0.9,-0.0192,1e-05,3.32684]
[1777794515157,45.5,78362.52,0.9,-0.01919,1e-05,3.32604]
[1777794524219,45.5,78362.35,0.9,-0.0192,1e-05,3.32616]
[1777794529255,45.5,78362.2,0.9,-0.0192,1e-05,3.32633]
[1777794539325,45.5,78361.03,0.9,-0.01921,1e-05,3.32846]
[1777794544362,45.5,78359.75,0.9,-0.01923,1e-05,3.33092]
[1777794549397,45.5,78359.1,0.9,-0.01924,1e-05,3.33207]
[1777794557453,45.5,78359.74,0.9,-0.01923,1e-05,3.33039]
[1777794569537,45.5,78360.49,0.9,-0.01921,1e-05,3.32835]
[1777794574572,45.5,78370.23,0.9,-0.01906,1e-05,3.30587]
[1777794579607,45.5,78381.04,0.9,-0.0189,1e-05,3.28361]
[1777794585649,45.5,78382.58,0.9,-0.01888,1e-05,3.28062]
[1777794590692,45.5,78382.36,0.9,-0.01889,1e-05,3.28124]
[1777794597741,45.5,78382.53,0.9,-0.01889,1e-05,3.28105]
[1777794603361,45.5,78382.53,0.9,-0.01889,1e-05,3.28105]
[1777794608819,45.5,78382.98,0.9,-0.01888,1e-05,3.28029]
[1777794618889,45.5,78382.93,0.9,-0.01888,1e-05,3.28049]
[1777794625938,45.5,78381.99,0.9,-0.0189,1e-05,3.28247]
[1777794633995,45.5,78381.7,0.9,-0.01889,1e-05,3.28115]
[1777794639030,45.5,78381.8,0.9,-0.01889,1e-05,3.28103]
[1777794645072,45.5,78382.38,0.9,-0.01888,1e-05,3.27998]
[1777794655142,45.5,78380.39,0.9,-0.01891,1e-05,3.28434]
[1777794660177,45.5,78378.21,0.9,-0.01894,1e-05,3.28892]
[1777794665212,45.5,78379.51,0.9,-0.01893,1e-05,3.28632]
[1777794671253,45.5,78379.71,0.9,-0.01892,1e-05,3.28604]
[1777794676289,45.5,78379.87,0.9,-0.01892,1e-05,3.28584]
[1777794681324,45.5,78379.83,0.9,-0.01892,1e-05,3.28605]
[1777794692401,45.51,78379.48,0.9,-0.01892,1e-05,3.28507]
[1777794697436,45.51,78379.55,0.9,-0.01892,1e-05,3.28507]
[1777794702473,45.51,78379.59,0.9,-0.01892,1e-05,3.28513]
[1777794711536,45.51,78379.52,0.9,-0.01892,1e-05,3.28555]
[1777794716571,45.51,78378.57,0.9,-0.01894,1e-05,3.28765]
[1777794722612,45.51,78378.54,0.9,-0.01894,1e-05,3.28787]
[1777794727648,45.51,78383.94,0.9,-0.01886,1e-05,3.27686]
[1777794733690,45.51,78383.87,0.9,-0.01887,1e-05,3.27727]
[1777794738725,45.51,78384.29,0.9,-0.01886,1e-05,3.27662]
[1777794743760,45.51,78383.1,0.9,-0.01888,1e-05,3.27932]
[1777794754838,45.51,78383.45,0.9,-0.01887,1e-05,3.277]
[1777794762894,45.51,78383.32,0.9,-0.01887,1e-05,3.27754]
[1777794767929,45.51,78383.25,0.9,-0.01887,1e-05,3.27782]
[1777794772964,45.51,78381.64,0.9,-0.0189,1e-05,3.28127]
[1777794778005,45.51,78380.86,0.9,-0.01891,1e-05,3.283]
[1777794783040,45.51,78378.79,0.9,-0.01894,1e-05,3.28739]
[1777794788074,45.51,78378.85,0.9,-0.01894,1e-05,3.28736]
[1777794797138,45.52,78378.69,0.9,-0.01894,1e-05,3.28788]
[1777794803003,45.52,78379.38,0.9,-0.01893,1e-05,3.28653]
[1777794808214,45.52,78379.19,0.9,-0.01894,1e-05,3.28714]
[1777794814257,45.52,78379.1,0.9,-0.01893,1e-05,3.2855]
[1777794819292,45.52,78380.35,0.9,-0.01891,1e-05,3.28308]
[1777794824327,45.52,78381.36,0.9,-0.0189,1e-05,3.2812]
[1777794829362,45.52,78383.21,0.9,-0.01887,1e-05,3.27759]
[1777794834397,45.52,78384.52,0.9,-0.01886,1e-05,3.27511]
[1777794839431,45.52,78384.53,0.9,-0.01886,1e-05,3.27532]
[1777794844467,45.52,78383.86,0.9,-0.01887,1e-05,3.27691]
[1777794849504,45.52,78383.71,0.9,-0.01887,1e-05,3.2774]
[1777794854540,45.52,78383.82,0.9,-0.01887,1e-05,3.27734]
[1777794859575,45.52,78381.53,0.9,-0.01891,1e-05,3.28221]
[1777794865617,45.52,78380.81,0.9,-0.01892,1e-05,3.28385]
[1777794870652,45.52,78382.64,0.9,-0.01889,1e-05,3.28022]
[1777794880725,45.52,78382.23,0.9,-0.01889,1e-05,3.2794]
[1777794889789,45.53,78381.62,0.9,-0.0189,1e-05,3.2809]
[1777794894825,45.53,78382.09,0.9,-0.01889,1e-05,3.28006]
[1777794899860,45.53,78379.13,0.9,-0.01894,1e-05,3.2863]
[1777794904896,45.53,78378.3,0.9,-0.01895,1e-05,3.28811]
[1777794910938,45.53,78377.96,0.9,-0.01895,1e-05,3.28895]
[1777794915973,45.53,78377.51,0.9,-0.01896,1e-05,3.28999]
[1777794921008,45.53,78374.51,0.9,-0.01901,1e-05,3.29629]
[1777794926044,45.53,78372.96,0.9,-0.01903,1e-05,3.29957]
[1777794931079,45.53,78372.46,0.9,-0.01902,1e-05,3.29868]
[1777794936114,45.53,78372.6,0.9,-0.01902,1e-05,3.29847]
[1777794936966,45.53,78372.6,0.9,-0.01902,1e-05,3.29847]
[1777794937844,45.53,78372.69,0.9,-0.01902,1e-05,3.2983]
[1777794947191,45.53,78372.3,0.9,-0.01903,1e-05,3.29981]
[1777794952226,45.53,78372.31,0.9,-0.01903,1e-05,3.2999]
[1777794957261,45.53,78372.23,0.9,-0.01903,1e-05,3.30018]
[1777794962297,45.53,78372.08,0.9,-0.01904,1e-05,3.3006]
[1777794968339,45.53,78373.1,0.9,-0.01902,1e-05,3.29864]
[1777794973374,45.53,78372.46,0.9,-0.01903,1e-05,3.30009]
[1777794979416,45.53,78372.11,0.9,-0.01904,1e-05,3.30096]
[1777794984451,45.53,78371.31,0.9,-0.01905,1e-05,3.30273]
[1777794989486,45.53,78362.21,0.9,-0.01918,1e-05,3.32166]
[1777794994521,45.53,78362.02,0.9,-0.01917,1e-05,3.32002]
[1777795003584,45.53,78362.68,0.9,-0.01917,1e-05,3.31864]
[1777795009626,45.53,78362.8,0.9,-0.01916,1e-05,3.31844]
[1777795014658,45.53,78362.8,0.9,-0.01916,1e-05,3.31844]
[1777795024731,45.53,78362.06,0.9,-0.01918,1e-05,3.32016]
[1777795030773,45.53,78361.88,0.9,-0.01918,1e-05,3.32061]
[1777795035808,45.53,78361.47,0.9,-0.01919,1e-05,3.32153]
[1777795040843,45.54,78360.69,0.9,-0.0192,1e-05,3.32322]
[1777795045881,45.54,78358.81,0.9,-0.01922,1e-05,3.32719]
[1777795050915,45.54,78358.89,0.9,-0.01922,1e-05,3.32703]
[1777795055951,45.54,78359.02,0.9,-0.01921,1e-05,3.32476]
[1777795060986,45.54,78361.56,0.9,-0.01917,1e-05,3.31948]
[1777795066021,45.54,78362.23,0.9,-0.01916,1e-05,3.31814]
[1777795071056,45.54,78362.43,0.9,-0.01916,1e-05,3.31779]
[1777795077098,45.54,78362.3,0.9,-0.01916,1e-05,3.31817]
[1777795082133,45.54,78362.57,0.9,-0.01916,1e-05,3.31769]
[1777795093211,45.54,78362.47,0.9,-0.01916,1e-05,3.31809]
[1777795101268,45.54,78362.47,0.9,-0.01917,1e-05,3.31824]
[1777795107309,45.54,78362.47,0.9,-0.01917,1e-05,3.31837]
[1777795112345,45.54,78362.58,0.9,-0.01915,1e-05,3.31626]
[1777795118387,45.54,78362.66,0.9,-0.01915,1e-05,3.31624]
[1777795125436,45.54,78362.04,0.9,-0.01916,1e-05,3.31771]
[1777795128335,45.54,78361.98,0.9,-0.01917,1e-05,3.31788]
[1777795134499,45.55,78361.0,0.9,-0.0192,1e-05,3.32306]
[1777795139534,45.56,78361.0,0.9,-0.01922,1e-05,3.32563]
[1777795144569,45.57,78361.07,0.9,-0.01923,1e-05,3.32804]
[1777795151618,45.58,78360.71,0.9,-0.01926,1e-05,3.33229]
[1777795161688,45.59,78360.71,0.9,-0.0193,1e-05,3.33691]
[1777795169744,45.6,78355.14,0.9,-0.0194,1e-05,3.35191]
[1777795173450,45.61,78355.89,0.9,-0.01939,1e-05,3.34958]
[1777795180821,45.61,78355.93,0.9,-0.01938,1e-05,3.34933]
[1777795187870,45.61,78355.94,0.9,-0.01938,1e-05,3.34871]
[1777795192905,45.6,78358.04,0.9,-0.01935,1e-05,3.34389]
[1777795199233,45.6,78359.12,0.9,-0.01933,1e-05,3.34133]
[1777795200531,45.6,78359.12,0.9,-0.01933,1e-05,3.34111]
[1777795200046,45.6,78359.12,0.9,-0.01933,1e-05,3.34111]
[1777795209795,45.6,78359.12,0.9,-0.01933,1e-05,3.34111]
[1777795215541,45.6,78359.57,0.9,-0.01932,1e-05,3.34017]
[1777795216172,45.6,78359.57,0.9,-0.01932,1e-05,3.34017]
[1777795226148,45.6,78359.55,0.9,-0.01932,1e-05,3.34021]
[1777795231183,45.6,78359.35,0.9,-0.01931,1e-05,3.33862]
[1777795236218,45.6,78366.13,0.9,-0.01921,1e-05,3.32448]
[1777795241253,45.6,78372.7,0.9,-0.01912,1e-05,3.31083]
[1777795246288,45.6,78374.34,0.9,-0.0191,1e-05,3.30742]
[1777795251322,45.6,78373.95,0.9,-0.0191,1e-05,3.30764]
[1777795258372,45.59,78374.97,0.9,-0.01906,1e-05,3.30145]
[1777795264787,45.58,78375.0,0.9,-0.01904,1e-05,3.29905]
[1777795272473,45.56,78374.97,0.9,-0.019,1e-05,3.29334]
[1777795277508,45.55,78374.22,0.9,-0.01899,1e-05,3.292]
[1777795285564,45.54,78374.47,0.9,-0.01896,1e-05,3.28692]
[1777795292613,45.52,78374.7,0.9,-0.01892,1e-05,3.28058]
[1777795301675,45.51,78374.84,0.9,-0.01888,1e-05,3.27551]
[1777795308725,45.5,78374.83,0.9,-0.01886,1e-05,3.27194]
[1777795314774,45.49,78374.72,0.9,-0.01884,1e-05,3.26917]
[1777795322455,45.48,78374.79,0.9,-0.01883,1e-05,3.26707]
[1777795327865,45.47,78369.26,0.9,-0.01889,1e-05,3.2771]
[1777795333805,45.48,78368.37,0.9,-0.01891,1e-05,3.27927]
[1777795339949,45.48,78375.39,0.9,-0.01882,1e-05,3.26587]
[1777795344984,45.48,78374.48,0.9,-0.01883,1e-05,3.26844]
[1777795355057,45.49,78375.61,0.9,-0.01882,1e-05,3.26549]
[1777795367141,45.49,78375.54,0.9,-0.01883,1e-05,3.26727]
[1777795372176,45.49,78377.51,0.9,-0.01881,1e-05,3.26389]
[1777795382246,45.5,78377.51,0.9,-0.01881,1e-05,3.26529]
[1777795388806,45.5,78377.51,0.9,-0.01882,1e-05,3.26598]
[1777795388951,45.5,78377.51,0.9,-0.01882,1e-05,3.26598]
[1777795399365,45.5,78377.84,0.9,-0.01882,1e-05,3.26641]
[1777795405407,45.51,78377.84,0.9,-0.01883,1e-05,3.26686]
[1777795410446,45.51,78377.92,0.9,-0.01883,1e-05,3.26706]
[1777795422530,45.51,78377.87,0.9,-0.01882,1e-05,3.26607]
[1777795428572,45.51,78378.17,0.9,-0.01882,1e-05,3.26589]
[1777795433607,45.51,78379.25,0.9,-0.01881,1e-05,3.26403]
[1777795438642,45.51,78379.74,0.9,-0.0188,1e-05,3.26338]
[1777795443677,45.52,78380.3,0.9,-0.0188,1e-05,3.26259]
[1777795448712,45.52,78393.43,0.9,-0.01862,1e-05,3.23616]
[1777795453747,45.52,78402.91,0.9,-0.01849,1e-05,3.21739]
[1777795458781,45.52,78409.68,0.9,-0.0184,1e-05,3.20438]
[1777795463817,45.52,78413.82,0.9,-0.01834,1e-05,3.19681]
[1777795471873,45.53,78415.29,0.9,-0.01832,1e-05,3.19319]
[1777795476908,45.53,78418.19,0.9,-0.01829,1e-05,3.18818]
[1777795481943,45.53,78422.23,0.9,-0.01824,1e-05,3.18089]
[1777795482331,45.53,78422.23,0.9,-0.01824,1e-05,3.18089]
[1777795487985,45.54,78432.69,0.9,-0.0181,1e-05,3.16109]
[1777795492578,45.54,78433.01,0.9,-0.0181,1e-05,3.1613]
[1777795498056,45.54,78424.45,0.9,-0.01823,1e-05,3.17966]
[1777795503091,45.55,78427.33,0.9,-0.0182,1e-05,3.17479]
[1777795510359,45.55,78428.03,0.9,-0.01819,1e-05,3.17476]
[1777795512604,45.55,78428.63,0.9,-0.01819,1e-05,3.17395]
[1777795518198,45.56,78437.98,0.9,-0.01807,1e-05,3.15647]
[1777795523233,45.56,78443.06,0.9,-0.01801,1e-05,3.14747]
[1777795529275,45.57,78445.04,0.9,-0.01799,1e-05,3.14503]
[1777795534310,45.57,78445.04,0.9,-0.01799,1e-05,3.14441]
[1777795539345,45.58,78450.48,0.9,-0.01792,1e-05,3.13494]
[1777795544380,45.58,78450.6,0.9,-0.01793,1e-05,3.13617]
[1777795549598,45.59,78450.35,0.9,-0.01795,1e-05,3.13812]
[1777795556464,45.59,78450.41,0.9,-0.01796,1e-05,3.14032]
[1777795561499,45.6,78449.29,0.9,-0.01798,1e-05,3.144]
[1777795566533,45.6,78448.14,0.9,-0.01801,1e-05,3.14769]
[1777795572576,45.61,78448.25,0.9,-0.01802,1e-05,3.14914]
[1777795577611,45.61,78448.25,0.9,-0.01803,1e-05,3.15053]
[1777795582646,45.62,78445.31,0.9,-0.01808,1e-05,3.15777]
[1777795587681,45.62,78442.13,0.9,-0.01813,1e-05,3.16546]
[1777795592715,45.63,78440.39,0.9,-0.01815,1e-05,3.16826]
[1777795593626,45.63,78440.39,0.9,-0.01815,1e-05,3.16826]
[1777795599974,45.63,78441.39,0.9,-0.01815,1e-05,3.16752]
[1777795606815,45.64,78441.85,0.9,-0.01816,1e-05,3.16891]
[1777795611850,45.64,78443.93,0.9,-0.01814,1e-05,3.16605]
[1777795616885,45.65,78442.25,0.9,-0.01817,1e-05,3.17073]
[1777795621920,45.65,78441.26,0.9,-0.01819,1e-05,3.17397]
[1777795634003,45.66,78441.26,0.9,-0.01821,1e-05,3.17698]
[1777795639039,45.67,78444.0,0.9,-0.01818,1e-05,3.17273]
[1777795645082,45.67,78446.1,0.9,-0.01816,1e-05,3.17009]
[1777795650117,45.68,78445.96,0.9,-0.01817,1e-05,3.17167]
[1777795656159,45.68,78447.49,0.9,-0.01815,1e-05,3.16822]
[1777795661194,45.69,78452.28,0.9,-0.0181,1e-05,3.15999]
[1777795666229,45.69,78452.21,0.9,-0.01811,1e-05,3.16149]
[1777795671265,45.69,78459.98,0.9,-0.01801,1e-05,3.14736]
[1777795676300,45.7,78454.77,0.9,-0.01809,1e-05,3.15918]
[1777795682342,45.7,78454.91,0.9,-0.0181,1e-05,3.16046]
[1777795687377,45.71,78455.6,0.9,-0.0181,1e-05,3.16037]
[1777795692412,45.71,78456.34,0.9,-0.0181,1e-05,3.16017]
[1777795699461,45.72,78456.34,0.9,-0.01811,1e-05,3.16194]
[1777795704496,45.72,78457.01,0.9,-0.01811,1e-05,3.16185]
[1777795709532,45.73,78460.23,0.9,-0.01807,1e-05,3.15669]
[1777795715574,45.73,78474.45,0.9,-0.01788,1e-05,3.12816]
[1777795721616,45.74,78474.96,0.9,-0.01788,1e-05,3.12893]
[1777795726651,45.75,78475.47,0.9,-0.01789,1e-05,3.12966]
[1777795731686,45.75,78476.33,0.9,-0.01789,1e-05,3.12936]
[1777795736802,45.75,78478.91,0.9,-0.01786,1e-05,3.12539]
[1777795736803,45.75,78478.91,0.9,-0.01786,1e-05,3.12539]
[1777795742763,45.76,78479.44,0.9,-0.01787,1e-05,3.12633]
[1777795749812,45.77,78479.33,0.9,-0.01788,1e-05,3.1285]
[1777795754847,45.77,78474.96,0.9,-0.01795,1e-05,3.13853]
[1777795759882,45.78,78464.8,0.9,-0.01809,1e-05,3.15988]
[1777795764917,45.78,78473.49,0.9,-0.01798,1e-05,3.14378]
[1777795769952,45.78,78469.68,0.9,-0.01804,1e-05,3.15254]
[1777795774987,45.79,78468.67,0.9,-0.01805,1e-05,3.15372]
[1777795781029,45.79,78468.13,0.9,-0.01807,1e-05,3.15613]
[1777795785057,45.79,78449.48,0.9,-0.01833,1e-05,3.19432]
[1777795790092,45.8,78449.11,0.9,-0.01834,1e-05,3.19581]
[1777795795127,45.8,78450.07,0.9,-0.01834,1e-05,3.19467]
[1777795800162,45.8,78449.06,0.9,-0.01835,1e-05,3.19751]
[1777795807521,45.8,78449.43,0.9,-0.01835,1e-05,3.19743]
[1777795813254,45.81,78449.53,0.9,-0.01836,1e-05,3.19874]
[1777795818289,45.81,78450.02,0.9,-0.01836,1e-05,3.19862]
[1777795823324,45.82,78449.75,0.9,-0.01837,1e-05,3.20004]
[1777795828359,45.82,78449.74,0.9,-0.01838,1e-05,3.20093]
[1777795833394,45.82,78449.74,0.9,-0.01837,1e-05,3.19985]
[1777795838429,45.82,78449.74,0.9,-0.01838,1e-05,3.20073]
[1777795844323,45.83,78449.74,0.9,-0.01838,1e-05,3.20127]
[1777795849506,45.83,78442.97,0.9,-0.01849,1e-05,3.21633]
[1777795855548,45.83,78440.48,0.9,-0.01853,1e-05,3.22226]
[1777795862597,45.84,78440.29,0.9,-0.01854,1e-05,3.22367]
[1777795867631,45.84,78439.73,0.9,-0.01855,1e-05,3.22554]
[1777795872673,45.84,78437.98,0.9,-0.01858,1e-05,3.22978]
[1777795877708,45.84,78437.97,0.9,-0.01858,1e-05,3.23044]
[1777795882743,45.85,78437.73,0.9,-0.01859,1e-05,3.23152]
[1777795887778,45.85,78434.34,0.9,-0.01864,1e-05,3.23891]
[1777795892813,45.85,78433.62,0.9,-0.01864,1e-05,3.23901]
[1777795897849,45.85,78439.11,0.9,-0.01857,1e-05,3.22841]
[1777795903891,45.85,78435.69,0.9,-0.01862,1e-05,3.23598]
[1777795909496,45.86,78435.04,0.9,-0.01863,1e-05,3.23768]
[1777795915975,45.86,78434.27,0.9,-0.01865,1e-05,3.23996]
[1777795922018,45.86,78434.35,0.9,-0.01865,1e-05,3.2403]
[1777795927053,45.86,78435.28,0.9,-0.01864,1e-05,3.23885]
[1777795932088,45.86,78434.42,0.9,-0.01866,1e-05,3.24102]
[1777795937123,45.86,78434.64,0.9,-0.01866,1e-05,3.24101]
[1777795942158,45.87,78434.57,0.9,-0.01866,1e-05,3.24158]
[1777795947193,45.87,78434.53,0.9,-0.01866,1e-05,3.2421]
[1777795952228,45.87,78435.04,0.9,-0.01865,1e-05,3.23951]
[1777795957263,45.87,78435.32,0.9,-0.01865,1e-05,3.23937]
[1777795962298,45.87,78435.28,0.9,-0.01865,1e-05,3.2399]
[1777795974383,45.87,78435.23,0.9,-0.01866,1e-05,3.2411]
[1777795986468,45.88,78434.44,0.9,-0.01868,1e-05,3.24383]
[1777795993518,45.88,78434.83,0.9,-0.01868,1e-05,3.24369]
[1777795999560,45.88,78434.71,0.9,-0.01868,1e-05,3.2445]
[1777796005602,45.88,78436.31,0.9,-0.01866,1e-05,3.24182]
[1777796009777,45.89,78453.09,0.9,-0.01843,1e-05,3.20842]
[1777796015672,45.89,78452.64,0.9,-0.01844,1e-05,3.20833]
[1777796020707,45.89,78452.71,0.9,-0.01844,1e-05,3.20898]
[1777796025742,45.89,78452.94,0.9,-0.01844,1e-05,3.2093]
[1777796030777,45.9,78445.34,0.9,-0.01855,1e-05,3.22542]
[1777796035366,45.9,78440.95,0.9,-0.01862,1e-05,3.23475]
[1777796035700,45.9,78440.95,0.9,-0.01862,1e-05,3.23475]
[1777796043100,45.9,78441.53,0.9,-0.01861,1e-05,3.23397]
[1777796048744,45.9,78440.5,0.9,-0.01863,1e-05,3.23679]
[1777796048812,45.9,78440.5,0.9,-0.01863,1e-05,3.23679]
[1777796048879,45.9,78440.5,0.9,-0.01863,1e-05,3.23679]
[1777796054284,45.9,78440.7,0.9,-0.01863,1e-05,3.2369]
[1777796062591,45.91,78441.03,0.9,-0.01863,1e-05,3.2365]
[1777796063300,45.91,78441.03,0.9,-0.01863,1e-05,3.23682]
[1777796063391,45.91,78441.03,0.9,-0.01863,1e-05,3.23682]
[1777796068775,45.91,78444.78,0.9,-0.01858,1e-05,3.22954]
[1777796074081,45.91,78445.73,0.9,-0.01856,1e-05,3.22613]
[1777796079115,45.91,78444.23,0.9,-0.01858,1e-05,3.22954]
[1777796084151,45.91,78443.79,0.9,-0.01859,1e-05,3.23077]
[1777796091765,45.91,78444.2,0.9,-0.01859,1e-05,3.23013]
[1777796096327,45.91,78444.34,0.9,-0.01859,1e-05,3.23027]
[1777796103284,45.91,78444.81,0.9,-0.01859,1e-05,3.22981]
[1777796109275,45.92,78444.98,0.9,-0.01859,1e-05,3.22963]
[1777796109328,45.92,78444.98,0.9,-0.01859,1e-05,3.22963]
[1777796109583,45.92,78444.98,0.9,-0.01859,1e-05,3.22963]
[1777796118392,45.92,78446.03,0.9,-0.01857,1e-05,3.22809]
[1777796124433,45.92,78446.07,0.9,-0.01858,1e-05,3.22831]
[1777796126325,45.92,78446.07,0.9,-0.01858,1e-05,3.22831]
[1777796130334,45.92,78446.07,0.9,-0.01858,1e-05,3.2284]
[1777796139542,45.92,78445.73,0.9,-0.01858,1e-05,3.22793]
[1777796144577,45.92,78446.64,0.9,-0.01857,1e-05,3.22653]
[1777796149613,45.92,78451.83,0.9,-0.0185,1e-05,3.2166]
[1777796154648,45.93,78455.42,0.9,-0.01845,1e-05,3.20999]
[1777796159683,45.93,78457.58,0.9,-0.01843,1e-05,3.2063]
[1777796164718,45.93,78464.08,0.9,-0.01834,1e-05,3.194]
[1777796169753,45.93,78465.06,0.9,-0.01833,1e-05,3.19285]
[1777796174788,45.94,78465.22,0.9,-0.01834,1e-05,3.19332]
[1777796181836,45.94,78465.32,0.9,-0.01834,1e-05,3.19422]
[1777796186872,45.94,78465.29,0.9,-0.01835,1e-05,3.19504]
[1777796191906,45.95,78465.21,0.9,-0.01834,1e-05,3.194]
[1777796196942,45.95,78470.58,0.9,-0.01828,1e-05,3.18403]
[1777796201977,45.95,78471.11,0.9,-0.01827,1e-05,3.18381]
[1777796207024,45.95,78471.29,0.9,-0.01828,1e-05,3.18411]
[1777796213055,45.96,78471.29,0.9,-0.01828,1e-05,3.18525]
[1777796220104,45.96,78471.23,0.9,-0.01829,1e-05,3.18648]
[1777796225139,45.96,78471.6,0.9,-0.01829,1e-05,3.18667]
[1777796230175,45.97,78471.56,0.9,-0.0183,1e-05,3.18751]
[1777796235784,45.97,78471.49,0.9,-0.0183,1e-05,3.18826]
[1777796241251,45.97,78460.34,0.9,-0.01846,1e-05,3.21152]
[1777796246286,45.97,78459.56,0.9,-0.01848,1e-05,3.21364]
[1777796251321,45.98,78458.98,0.9,-0.01848,1e-05,3.21339]
[1777796256356,45.98,78458.98,0.9,-0.01848,1e-05,3.21396]
[1777796258329,45.98,78458.91,0.9,-0.01848,1e-05,3.21422]
[1777796264412,45.98,78454.82,0.9,-0.01855,1e-05,3.22327]
[1777796270454,45.98,78456.66,0.9,-0.01853,1e-05,3.2202]
[1777796275489,45.98,78457.71,0.9,-0.01852,1e-05,3.21865]
[1777796280524,45.99,78458.28,0.9,-0.01851,1e-05,3.21806]
[1777796288790,45.99,78458.18,0.9,-0.01851,1e-05,3.2186]
[1777796295641,45.99,78458.3,0.9,-0.01852,1e-05,3.21971]
[1777796300676,45.99,78458.0,0.9,-0.01853,1e-05,3.22086]
[1777796305711,46.01,78458.02,0.9,-0.01856,1e-05,3.22509]
[1777796310746,46.01,78456.88,0.9,-0.01858,1e-05,3.22874]
[1777796321823,46.02,78457.55,0.9,-0.01857,1e-05,3.2264]
[1777796327865,46.02,78457.71,0.9,-0.01857,1e-05,3.22658]
[1777796334878,46.02,78460.26,0.9,-0.01854,1e-05,3.22188]
[1777796337732,46.02,78460.33,0.9,-0.01854,1e-05,3.22209]
[1777796344988,46.02,78460.1,0.9,-0.01855,1e-05,3.22322]
[1777796351032,46.02,78460.03,0.9,-0.01855,1e-05,3.22385]
[1777796356068,46.03,78461.88,0.9,-0.01853,1e-05,3.22052]
[1777796361106,46.03,78460.99,0.9,-0.01854,1e-05,3.22272]
[1777796369161,46.03,78460.95,0.9,-0.01855,1e-05,3.22343]
[1777796378225,46.03,78458.29,0.9,-0.01858,1e-05,3.2275]
[1777796383260,46.03,78455.92,0.9,-0.01862,1e-05,3.23262]
[1777796388295,46.03,78450.77,0.9,-0.01869,1e-05,3.24331]
[1777796393330,46.03,78448.69,0.9,-0.01872,1e-05,3.24773]
[1777796395928,46.03,78448.69,0.9,-0.01872,1e-05,3.24773]
[1777796401386,46.03,78448.27,0.9,-0.01873,1e-05,3.2487]
[1777796406422,46.03,78448.76,0.9,-0.01872,1e-05,3.2477]
[1777796411455,46.03,78463.04,0.9,-0.01852,1e-05,3.21881]
[1777796416491,46.03,78463.11,0.9,-0.01852,1e-05,3.21889]
[1777796421526,46.04,78466.37,0.9,-0.01848,1e-05,3.21259]
[1777796427567,46.04,78466.41,0.9,-0.01848,1e-05,3.21287]
[1777796432603,46.04,78468.56,0.9,-0.01844,1e-05,3.20689]
[1777796440659,46.04,78469.04,0.9,-0.01844,1e-05,3.20655]
[1777796447708,46.04,78468.83,0.9,-0.01844,1e-05,3.20756]
[1777796452744,46.04,78468.36,0.9,-0.01845,1e-05,3.20894]
[1777796457779,46.04,78460.65,0.9,-0.01856,1e-05,3.22484]
[1777796463822,46.05,78459.52,0.9,-0.01858,1e-05,3.22746]
[1777796471878,46.05,78459.35,0.9,-0.01859,1e-05,3.22824]
[1777796482955,46.05,78459.37,0.9,-0.01859,1e-05,3.22882]
[1777796490007,46.05,78459.59,0.9,-0.01859,1e-05,3.22878]
[1777796498061,46.05,78458.61,0.9,-0.0186,1e-05,3.22926]
[1777796503096,46.05,78459.89,0.9,-0.01858,1e-05,3.22698]
[1777796508131,46.05,78459.85,0.9,-0.01858,1e-05,3.22739]
[1777796513167,46.06,78459.7,0.9,-0.01859,1e-05,3.22799]
[1777796518202,46.06,78457.85,0.9,-0.01862,1e-05,3.23201]
[1777796523237,46.06,78456.68,0.9,-0.01863,1e-05,3.23457]
[1777796528272,46.06,78452.02,0.9,-0.0187,1e-05,3.24408]
[1777796533306,46.06,78449.59,0.9,-0.01873,1e-05,3.24898]
[1777796538342,46.06,78449.66,0.9,-0.01873,1e-05,3.24883]
[1777796546398,46.06,78449.22,0.9,-0.01874,1e-05,3.24969]
[1777796556467,46.06,78449.22,0.9,-0.01873,1e-05,3.24757]
[1777796561503,46.06,78449.11,0.9,-0.01873,1e-05,3.24764]
[1777796566538,46.06,78449.18,0.9,-0.01872,1e-05,3.24735]
[1777796571572,46.06,78449.21,0.9,-0.01872,1e-05,3.24713]
[1777796577615,46.05,78449.05,0.9,-0.01872,1e-05,3.24725]
[1777796588692,46.05,78449.12,0.9,-0.01872,1e-05,3.2467]
[1777796593830,46.05,78449.12,0.9,-0.01872,1e-05,3.24656]
[1777796599769,46.05,78442.76,0.9,-0.01881,1e-05,3.25916]
[1777796604804,46.05,78442.76,0.9,-0.0188,1e-05,3.25892]
[1777796609839,46.05,78442.76,0.9,-0.0188,1e-05,3.25874]
[1777796619909,46.05,78441.87,0.9,-0.0188,1e-05,3.25827]
[1777796624944,46.05,78441.37,0.9,-0.01881,1e-05,3.25919]
[1777796630986,46.05,78439.4,0.9,-0.01884,1e-05,3.26305]
[1777796637028,46.05,78439.53,0.9,-0.01883,1e-05,3.26262]
[1777796642065,46.05,78441.05,0.9,-0.01881,1e-05,3.2594]
[1777796650121,46.05,78441.95,0.9,-0.0188,1e-05,3.25742]
[1777796657169,46.05,78441.88,0.9,-0.0188,1e-05,3.25742]
[1777796663213,46.05,78441.91,0.9,-0.0188,1e-05,3.25722]
[1777796668248,46.05,78439.9,0.9,-0.01882,1e-05,3.26118]
[1777796677314,46.04,78440.53,0.9,-0.0188,1e-05,3.25768]
[1777796682349,46.04,78440.56,0.9,-0.0188,1e-05,3.2575]
[1777796688391,46.04,78440.94,0.9,-0.01879,1e-05,3.2566]
[1777796699470,46.04,78441.53,0.9,-0.01878,1e-05,3.25515]
[1777796705514,46.04,78441.79,0.9,-0.01878,1e-05,3.2545]
[1777796714064,46.04,78441.76,0.9,-0.01878,1e-05,3.25455]
[1777796719612,46.04,78441.72,0.9,-0.01878,1e-05,3.25439]
[1777796724647,46.04,78441.83,0.9,-0.01878,1e-05,3.25408]
[1777796735724,46.04,78441.65,0.9,-0.01877,1e-05,3.25224]
[1777796749822,46.04,78441.69,0.9,-0.01877,1e-05,3.25195]
[1777796754856,46.04,78441.78,0.9,-0.01876,1e-05,3.25169]
[1777796762176,46.04,78441.81,0.9,-0.01876,1e-05,3.25157]
[1777796768955,46.04,78441.74,0.9,-0.01876,1e-05,3.25156]
[1777796773990,46.04,78441.48,0.9,-0.01877,1e-05,3.25201]
[1777796779031,46.04,78440.9,0.9,-0.01877,1e-05,3.25311]
[1777796784066,46.04,78440.87,0.9,-0.01877,1e-05,3.25308]
[1777796794136,46.04,78440.9,0.9,-0.01876,1e-05,3.25085]
[1777796805213,46.04,78441.13,0.9,-0.01876,1e-05,3.25022]
[1777796810247,46.04,78441.29,0.9,-0.01875,1e-05,3.24982]
[1777796817297,46.04,78441.43,0.9,-0.01875,1e-05,3.24943]
[1777796822332,46.04,78440.92,0.9,-0.01876,1e-05,3.25039]
[1777796827367,46.04,78439.6,0.9,-0.01878,1e-05,3.25299]
[1777796833414,46.04,78435.45,0.9,-0.01883,1e-05,3.26123]
[1777796838450,46.03,78433.09,0.9,-0.01886,1e-05,3.26586]
[1777796843527,46.03,78431.49,0.9,-0.01889,1e-05,3.26895]
[1777796849527,46.03,78427.91,0.9,-0.01893,1e-05,3.27595]
[1777796855569,46.03,78426.67,0.9,-0.01894,1e-05,3.27619]
[1777796860605,46.03,78425.8,0.9,-0.01895,1e-05,3.27773]
[1777796865642,46.03,78411.42,0.9,-0.01915,1e-05,3.30686]
[1777796870676,46.03,78412.32,0.9,-0.01914,1e-05,3.30455]
[1777796870739,46.03,78412.32,0.9,-0.01914,1e-05,3.30455]
[1777796876719,46.03,78411.56,0.9,-0.01914,1e-05,3.30559]
[1777796882763,46.03,78411.31,0.9,-0.01914,1e-05,3.30559]
[1777796887799,46.02,78418.27,0.9,-0.01904,1e-05,3.29094]
[1777796892834,46.02,78418.11,0.9,-0.01904,1e-05,3.291]
[1777796898612,46.02,78418.0,0.9,-0.01904,1e-05,3.29104]
[1777796907939,46.02,78418.4,0.9,-0.01903,1e-05,3.28973]
[1777796913981,46.02,78417.75,0.9,-0.01903,1e-05,3.28887]
[1777796919015,46.02,78417.64,0.9,-0.01903,1e-05,3.28896]
[1777796924050,46.02,78417.34,0.9,-0.01903,1e-05,3.28946]
[1777796929086,46.02,78416.43,0.9,-0.01905,1e-05,3.2912]
[1777796934121,46.02,78415.25,0.9,-0.01906,1e-05,3.29352]
[1777796940163,46.02,78416.26,0.9,-0.01905,1e-05,3.29134]
[1777796942318,46.02,78416.26,0.9,-0.01905,1e-05,3.29134]
[1777796943342,46.02,78416.26,0.9,-0.01905,1e-05,3.29131]
[1777796951239,46.02,78415.4,0.9,-0.01906,1e-05,3.29344]
[1777796956357,46.02,78415.39,0.9,-0.01906,1e-05,3.29341]
[1777796965338,46.02,78412.83,0.9,-0.0191,1e-05,3.2985]
[1777796970372,46.02,78413.59,0.9,-0.01909,1e-05,3.29685]
[1777796976415,46.02,78414.13,0.9,-0.01907,1e-05,3.29368]
[1777796981450,46.02,78414.56,0.9,-0.01906,1e-05,3.29276]
[1777796986484,46.02,78414.93,0.9,-0.01906,1e-05,3.29199]
[1777796991520,46.02,78414.8,0.9,-0.01906,1e-05,3.29223]
[1777796997562,46.02,78414.44,0.9,-0.01906,1e-05,3.29295]
[1777797006625,46.02,78415.01,0.9,-0.01905,1e-05,3.29174]
[1777797017702,46.02,78414.91,0.9,-0.01905,1e-05,3.29193]
[1777797026648,46.02,78415.02,0.7,-0.01905,1e-05,3.29169]
[1777797031800,46.02,78414.99,0.7,-0.01904,1e-05,3.28972]
[1777797039856,46.02,78415.0,0.7,-0.01904,1e-05,3.2897]
[1777797046906,46.02,78414.96,0.7,-0.01904,1e-05,3.28979]
[1777797052948,46.02,78414.89,0.7,-0.01904,1e-05,3.28993]
[1777797057983,46.02,78422.96,0.7,-0.01893,1e-05,3.27342]
[1777797060167,46.02,78423.18,0.7,-0.01893,1e-05,3.273]
[1777797074095,46.02,78422.07,0.7,-0.01894,1e-05,3.27563]
[1777797084168,46.02,78422.08,0.7,-0.01895,1e-05,3.27583]
[1777797090210,46.02,78422.48,0.7,-0.01894,1e-05,3.27502]
[1777797095245,46.02,78421.88,0.7,-0.01894,1e-05,3.27421]
[1777797100279,46.02,78422.31,0.7,-0.01893,1e-05,3.27325]
[1777797107330,46.02,78422.42,0.7,-0.01893,1e-05,3.27286]
[1777797113373,46.02,78421.56,0.7,-0.01894,1e-05,3.27444]
[1777797118408,46.02,78421.91,0.7,-0.01893,1e-05,3.27353]
[1777797123197,46.02,78420.19,0.7,-0.01896,1e-05,3.27688]
[1777797128478,46.02,78419.82,0.7,-0.01896,1e-05,3.27734]
[1777797135527,46.01,78419.64,0.7,-0.01896,1e-05,3.27734]
[1777797140562,46.01,78419.17,0.7,-0.01896,1e-05,3.27803]
[1777797146605,46.01,78419.17,0.7,-0.01896,1e-05,3.2777]
[1777797151639,46.01,78419.21,0.7,-0.01895,1e-05,3.27535]
[1777797156675,46.01,78419.35,0.7,-0.01894,1e-05,3.2748]
[1777797169766,46.01,78419.3,0.7,-0.01894,1e-05,3.27423]
[1777797175807,46.01,78419.08,0.7,-0.01894,1e-05,3.27438]
[1777797180843,46.01,78418.38,0.7,-0.01895,1e-05,3.27555]
[1777797185878,46.01,78418.07,0.7,-0.01895,1e-05,3.27592]
[1777797190913,46.01,78416.37,0.7,-0.01898,1e-05,3.27912]
[1777797195948,46.0,78408.37,0.7,-0.01909,1e-05,3.29514]
[1777797202998,46.0,78405.35,0.7,-0.01913,1e-05,3.3007]
[1777797208034,46.0,78404.62,0.7,-0.01913,1e-05,3.3017]
[1777797213069,46.0,78404.56,0.7,-0.01912,1e-05,3.29935]
[1777797218104,46.0,78403.83,0.7,-0.01913,1e-05,3.30041]
[1777797228174,45.99,78401.83,0.7,-0.01915,1e-05,3.30373]
[1777797233209,45.99,78400.28,0.7,-0.01917,1e-05,3.30646]
[1777797238244,45.99,78399.56,0.7,-0.01918,1e-05,3.30752]
[1777797243278,45.99,78399.47,0.7,-0.01917,1e-05,3.30723]
[1777797248313,45.99,78398.57,0.7,-0.01918,1e-05,3.30858]
[1777797254356,45.99,78398.33,0.7,-0.01918,1e-05,3.30843]
[1777797261405,45.98,78394.4,0.7,-0.01923,1e-05,3.31569]
[1777797266440,45.98,78390.94,0.7,-0.01928,1e-05,3.32219]
[1777797271474,45.98,78389.84,0.7,-0.01928,1e-05,3.32172]
[1777797276510,45.98,78388.68,0.7,-0.01929,1e-05,3.3234]
[1777797281544,45.97,78387.85,0.7,-0.0193,1e-05,3.32437]
[1777797288594,45.97,78385.82,0.7,-0.01932,1e-05,3.32754]
[1777797293628,45.97,78383.59,0.7,-0.01935,1e-05,3.33138]
[1777797299671,45.96,78383.9,0.7,-0.01934,1e-05,3.32978]
[1777797304705,45.96,78384.92,0.7,-0.01932,1e-05,3.3269]
[1777797309741,45.96,78384.62,0.7,-0.01931,1e-05,3.32677]
[1777797314776,45.96,78384.69,0.7,-0.01931,1e-05,3.32589]
[1777797321825,45.95,78384.62,0.7,-0.0193,1e-05,3.32502]
[1777797328874,45.95,78384.47,0.7,-0.0193,1e-05,3.32434]
[1777797333909,45.95,78393.09,0.7,-0.01916,1e-05,3.30383]
[1777797338944,45.95,78393.7,0.7,-0.01915,1e-05,3.30207]
[1777797345993,45.94,78393.51,0.7,-0.01914,1e-05,3.30178]
[1777797359085,45.94,78393.6,0.7,-0.01913,1e-05,3.30028]
[1777797364120,45.94,78408.04,0.7,-0.01892,1e-05,3.27022]
[1777797369155,45.94,78408.23,0.7,-0.01892,1e-05,3.26959]
[1777797373265,45.94,78408.23,0.7,-0.01892,1e-05,3.26959]
[1777797379227,45.94,78408.39,0.7,-0.01892,1e-05,3.26885]
[1777797385270,45.94,78408.98,0.7,-0.01891,1e-05,3.26744]
[1777797394334,45.94,78408.97,0.7,-0.01889,1e-05,3.2652]
[1777797399339,45.93,78408.97,0.7,-0.01889,1e-05,3.26507]
[1777797405414,45.93,78409.03,0.7,-0.01889,1e-05,3.26479]
[1777797415487,45.93,78409.03,0.7,-0.01889,1e-05,3.26459]
[1777797425557,45.93,78409.03,0.7,-0.01889,1e-05,3.2644]
[1777797430591,45.93,78409.23,0.7,-0.01888,1e-05,3.26391]
[1777797438648,45.93,78409.01,0.7,-0.01889,1e-05,3.26423]
[1777797443683,45.93,78408.98,0.7,-0.01889,1e-05,3.26422]
[1777797453752,45.93,78408.98,0.7,-0.01887,1e-05,3.26211]
[1777797464831,45.93,78409.05,0.7,-0.01887,1e-05,3.26192]
[1777797471880,45.93,78408.84,0.7,-0.01888,1e-05,3.26234]
[1777797478320,45.93,78408.84,0.7,-0.01888,1e-05,3.26234]
[1777797483964,45.93,78408.8,0.7,-0.01888,1e-05,3.26241]
[1777797492022,45.93,78409.23,0.7,-0.01887,1e-05,3.26154]
[1777797499071,45.93,78413.02,0.7,-0.01882,1e-05,3.2539]
[1777797505113,45.93,78413.09,0.7,-0.01882,1e-05,3.25387]
[1777797513169,45.93,78413.4,0.7,-0.0188,1e-05,3.25139]
[1777797518203,45.93,78413.23,0.7,-0.01881,1e-05,3.25184]
[1777797523239,45.93,78413.17,0.7,-0.01881,1e-05,3.25207]
[1777797528274,45.93,78413.21,0.7,-0.01881,1e-05,3.25209]
[1777797533309,45.93,78413.8,0.7,-0.0188,1e-05,3.25099]
[1777797538344,45.93,78416.0,0.7,-0.01877,1e-05,3.24665]
[1777797545393,45.94,78415.73,0.7,-0.01878,1e-05,3.24741]
[1777797552443,45.94,78415.72,0.7,-0.01878,1e-05,3.24762]
[1777797562513,45.94,78415.72,0.7,-0.01878,1e-05,3.24788]
[1777797567803,45.94,78415.75,0.7,-0.01878,1e-05,3.24789]
[1777797573448,45.94,78415.59,0.7,-0.01877,1e-05,3.24639]
[1777797581647,45.94,78415.59,0.7,-0.01877,1e-05,3.24668]
[1777797590711,45.94,78415.67,0.7,-0.01877,1e-05,3.2468]
[1777797596753,45.94,78415.39,0.7,-0.01878,1e-05,3.24753]
[1777797601788,45.94,78415.22,0.7,-0.01878,1e-05,3.248]
[1777797606828,45.94,78414.94,0.7,-0.01879,1e-05,3.24869]
[1777797611863,45.94,78415.01,0.7,-0.01879,1e-05,3.24865]
[1777797617905,45.94,78414.9,0.7,-0.01879,1e-05,3.24901]
[1777797626969,45.94,78414.94,0.7,-0.01879,1e-05,3.24915]
[1777797635026,45.94,78414.9,0.7,-0.01878,1e-05,3.24748]
[1777797640061,45.94,78410.35,0.7,-0.01885,1e-05,3.25689]
[1777797646103,45.94,78409.91,0.7,-0.01885,1e-05,3.2579]
[1777797652145,45.94,78409.63,0.7,-0.01886,1e-05,3.25858]
[1777797657180,45.94,78411.05,0.7,-0.01884,1e-05,3.25575]
[1777797665241,45.94,78410.97,0.7,-0.01884,1e-05,3.25603]
[1777797670276,45.94,78410.31,0.7,-0.01885,1e-05,3.25743]
[1777797680346,45.95,78410.38,0.7,-0.01885,1e-05,3.25737]
[1777797686388,45.95,78410.31,0.7,-0.01885,1e-05,3.25754]
[1777797691423,45.95,78410.53,0.7,-0.01884,1e-05,3.25512]
[1777797697465,45.95,78410.35,0.7,-0.01884,1e-05,3.25553]
[1777797705521,45.95,78409.96,0.7,-0.01885,1e-05,3.25636]
[1777797715591,45.95,78409.96,0.7,-0.01885,1e-05,3.25639]
[1777797721633,45.95,78409.87,0.7,-0.01885,1e-05,3.25658]
[1777797727675,45.95,78409.6,0.7,-0.01885,1e-05,3.25713]
[1777797734724,45.95,78410.39,0.7,-0.01884,1e-05,3.25552]
[1777797742780,45.95,78410.46,0.7,-0.01884,1e-05,3.25539]
[1777797748823,45.95,78410.33,0.7,-0.01884,1e-05,3.25566]
[1777797753858,45.95,78408.9,0.7,-0.01885,1e-05,3.25658]
[1777797761611,45.95,78408.88,0.7,-0.01885,1e-05,3.25662]
[1777797769971,45.95,78409.45,0.7,-0.01884,1e-05,3.25545]
[1777797775028,45.95,78409.38,0.7,-0.01884,1e-05,3.2556]
[1777797783064,45.95,78410.59,0.7,-0.01883,1e-05,3.25316]
[1777797790113,45.95,78414.71,0.7,-0.01877,1e-05,3.2448]
[1777797796155,45.95,78419.71,0.7,-0.0187,1e-05,3.23484]
[1777797801190,45.95,78421.37,0.7,-0.01868,1e-05,3.23168]
[1777797806225,45.95,78421.71,0.7,-0.01867,1e-05,3.23122]
[1777797811261,45.95,78428.85,0.7,-0.01856,1e-05,3.21507]
[1777797816296,45.95,78438.26,0.7,-0.01844,1e-05,3.19656]
[1777797821331,45.95,78436.87,0.7,-0.01846,1e-05,3.19985]
[1777797830394,45.96,78436.29,0.7,-0.01847,1e-05,3.20186]
[1777797836436,45.96,78436.04,0.7,-0.01848,1e-05,3.20286]
[1777797841470,45.96,78435.97,0.7,-0.01848,1e-05,3.20339]
[1777797848520,45.96,78428.71,0.7,-0.01859,1e-05,3.21846]
[1777797854562,45.96,78429.17,0.7,-0.01858,1e-05,3.21782]
[1777797860604,45.96,78429.07,0.7,-0.01859,1e-05,3.21832]
[1777797866648,45.96,78430.29,0.7,-0.01857,1e-05,3.21615]
[1777797871698,45.96,78429.9,0.7,-0.01858,1e-05,3.21708]
[1777797878731,45.96,78429.71,0.7,-0.01857,1e-05,3.21594]
[1777797888013,45.97,78430.17,0.7,-0.01857,1e-05,3.21516]
[1777797901893,45.97,78430.17,0.7,-0.01857,1e-05,3.2162]
[1777797908729,45.97,78430.65,0.7,-0.01857,1e-05,3.21532]
[1777797914501,45.97,78430.59,0.7,-0.01857,1e-05,3.21584]
[1777797920020,45.97,78430.65,0.7,-0.01857,1e-05,3.21612]
[1777797929083,45.97,78430.65,0.7,-0.01858,1e-05,3.21656]
[1777797936132,45.97,78430.56,0.7,-0.01857,1e-05,3.21511]
[1777797941166,45.98,78430.91,0.7,-0.01857,1e-05,3.21466]
[1777797946202,45.98,78430.95,0.7,-0.01857,1e-05,3.21484]
[1777797953251,45.98,78430.86,0.7,-0.01857,1e-05,3.21538]
[1777797958274,45.98,78430.89,0.7,-0.01857,1e-05,3.21552]
[1777797963629,45.98,78431.0,0.7,-0.01857,1e-05,3.21554]
[1777797968914,45.98,78431.02,0.7,-0.01857,1e-05,3.21579]
[1777797974184,45.98,78430.84,0.7,-0.01858,1e-05,3.2163]
[1777797980440,45.98,78430.94,0.7,-0.01858,1e-05,3.21654]
[1777797986233,45.98,78430.95,0.7,-0.01858,1e-05,3.21671]
[1777797993531,45.98,78430.99,0.7,-0.01857,1e-05,3.21509]
[1777797998567,45.98,78430.38,0.7,-0.01858,1e-05,3.21658]
[1777798003603,45.99,78430.32,0.7,-0.01858,1e-05,3.21694]
[1777798008638,45.99,78430.46,0.7,-0.01858,1e-05,3.21689]
[1777798018707,45.99,78430.46,0.7,-0.01859,1e-05,3.21734]
[1777798023743,45.99,78430.5,0.7,-0.01859,1e-05,3.21749]
[1777798034507,45.99,78430.46,0.7,-0.01859,1e-05,3.2177]
[1777798039856,45.99,78430.61,0.7,-0.01859,1e-05,3.21796]
[1777798044891,45.99,78430.51,0.7,-0.01859,1e-05,3.21837]
[1777798050247,45.99,78430.54,0.7,-0.01859,1e-05,3.21836]
[1777798055967,45.99,78432.84,0.7,-0.01855,1e-05,3.21217]
[1777798062905,45.99,78434.43,0.7,-0.01853,1e-05,3.20918]
[1777798075101,46.0,78432.61,0.7,-0.01856,1e-05,3.2137]
[1777798080136,46.0,78430.87,0.7,-0.01859,1e-05,3.21741]
[1777798084164,46.0,78450.14,0.7,-0.01832,1e-05,3.17888]
[1777798089199,46.0,78449.85,0.7,-0.01833,1e-05,3.17999]
[1777798094233,46.0,78452.87,0.7,-0.01829,1e-05,3.17451]
[1777798099268,46.0,78452.91,0.7,-0.0183,1e-05,3.17505]
[1777798104304,46.01,78452.87,0.7,-0.0183,1e-05,3.17578]
[1777798109339,46.01,78443.26,0.7,-0.01844,1e-05,3.19563]
[1777798114374,46.01,78442.82,0.7,-0.01844,1e-05,3.19501]
[1777798119409,46.01,78442.89,0.7,-0.01844,1e-05,3.19528]
[1777798124444,46.01,78442.76,0.7,-0.01844,1e-05,3.19593]
[1777798136528,46.02,78442.65,0.7,-0.01845,1e-05,3.19697]
[1777798146598,46.02,78442.65,0.7,-0.01845,1e-05,3.19755]
[1777798151634,46.02,78440.85,0.7,-0.01848,1e-05,3.20142]
[1777798156668,46.02,78439.27,0.7,-0.01851,1e-05,3.20485]
[1777798161704,46.02,78438.77,0.7,-0.01851,1e-05,3.20612]
[1777798166739,46.02,78437.08,0.7,-0.01854,1e-05,3.20983]
[1777798171774,46.02,78430.3,0.7,-0.01863,1e-05,3.22182]
[1777798178823,46.02,78429.56,0.7,-0.01864,1e-05,3.22367]
[1777798183858,46.02,78427.73,0.7,-0.01867,1e-05,3.22765]
[1777798188893,46.02,78427.43,0.7,-0.01867,1e-05,3.22851]
[1777798195942,46.03,78427.36,0.7,-0.01868,1e-05,3.22902]
[1777798200977,46.03,78426.43,0.7,-0.01869,1e-05,3.23115]
[1777798207019,46.03,78427.0,0.7,-0.01868,1e-05,3.23025]
[1777798214067,46.03,78427.36,0.7,-0.01868,1e-05,3.22978]
[1777798219103,46.03,78436.22,0.7,-0.01856,1e-05,3.21205]
[1777798224138,46.03,78437.84,0.7,-0.01854,1e-05,3.20913]
[1777798229173,46.03,78439.25,0.7,-0.01852,1e-05,3.20672]
[1777798234208,46.03,78439.22,0.7,-0.01851,1e-05,3.20526]
[1777798240250,46.03,78439.18,0.7,-0.01852,1e-05,3.20594]
[1777798245284,46.04,78439.47,0.7,-0.01852,1e-05,3.20598]
[1777798250339,46.04,78439.43,0.7,-0.01852,1e-05,3.20659]
[1777798256602,46.04,78439.47,0.7,-0.01852,1e-05,3.20684]
[1777798262404,46.04,78435.28,0.7,-0.01859,1e-05,3.21621]
[1777798267439,46.04,78434.72,0.7,-0.0186,1e-05,3.21774]
[1777798272474,46.05,78434.45,0.7,-0.01861,1e-05,3.21862]
[1777798280531,46.05,78434.17,0.7,-0.01861,1e-05,3.21965]
[1777798287581,46.05,78430.73,0.7,-0.01866,1e-05,3.22695]
[1777798292616,46.05,78429.4,0.7,-0.01867,1e-05,3.22779]
[1777798297651,46.05,78429.46,0.7,-0.01867,1e-05,3.2278]
[1777798302686,46.05,78428.86,0.7,-0.01868,1e-05,3.22913]
[1777798307721,46.05,78428.59,0.7,-0.01869,1e-05,3.2298]
[1777798312964,46.05,78428.55,0.7,-0.01869,1e-05,3.22995]
[1777798318186,46.05,78428.41,0.7,-0.01869,1e-05,3.23037]
[1777798324850,46.05,78429.21,0.7,-0.01868,1e-05,3.22895]
[1777798332903,46.05,78428.95,0.7,-0.01868,1e-05,3.22969]
[1777798337939,46.05,78424.67,0.7,-0.01875,1e-05,3.23851]
[1777798342974,46.05,78424.41,0.7,-0.01875,1e-05,3.23917]
[1777798350023,46.05,78424.71,0.7,-0.01875,1e-05,3.23877]
[1777798357072,46.05,78423.59,0.7,-0.01875,1e-05,3.23933]
[1777798364121,46.06,78423.36,0.7,-0.01876,1e-05,3.2401]
[1777798370163,46.06,78423.41,0.7,-0.01876,1e-05,3.24025]
[1777798375198,46.06,78422.84,0.7,-0.01877,1e-05,3.24157]
[1777798381240,46.06,78423.24,0.7,-0.01877,1e-05,3.24092]
[1777798390303,46.06,78423.05,0.7,-0.01877,1e-05,3.2415]
[1777798398360,46.06,78422.29,0.7,-0.01878,1e-05,3.24317]
[1777798403395,46.06,78422.11,0.7,-0.01878,1e-05,3.24359]
[1777798408430,46.06,78423.05,0.7,-0.01877,1e-05,3.24171]
[1777798416752,46.06,78422.81,0.7,-0.01876,1e-05,3.24024]
[1777798422794,46.06,78421.9,0.7,-0.01878,1e-05,3.24216]
[1777798431592,46.06,78421.66,0.7,-0.01878,1e-05,3.24268]
[1777798436651,46.06,78421.48,0.7,-0.01878,1e-05,3.24305]
[1777798445692,46.06,78421.81,0.7,-0.01878,1e-05,3.2424]
[1777798451734,46.06,78421.7,0.7,-0.01878,1e-05,3.24263]
[1777798456769,46.06,78421.34,0.7,-0.01878,1e-05,3.24337]
[1777798461804,46.06,78416.75,0.7,-0.01885,1e-05,3.25266]
[1777798466839,46.06,78417.42,0.7,-0.01884,1e-05,3.25125]
[1777798471874,46.06,78417.19,0.7,-0.01883,1e-05,3.24973]
[1777798477915,46.06,78417.23,0.7,-0.01883,1e-05,3.24971]
[1777798488995,46.06,78417.26,0.7,-0.01883,1e-05,3.24985]
[1777798494031,46.06,78416.18,0.7,-0.01885,1e-05,3.25219]
[1777798499066,46.06,78414.71,0.7,-0.01887,1e-05,3.25531]
[1777798504101,46.06,78414.93,0.7,-0.01887,1e-05,3.25498]
[1777798509136,46.06,78414.63,0.7,-0.01887,1e-05,3.25562]
[1777798517192,46.06,78414.47,0.7,-0.01887,1e-05,3.25586]
[1777798522227,46.06,78414.18,0.7,-0.01888,1e-05,3.25631]
[1777798529197,46.06,78414.14,0.7,-0.01888,1e-05,3.25629]
[1777798534312,46.06,78413.99,0.7,-0.01887,1e-05,3.25423]
[1777798543709,46.06,78414.03,0.7,-0.01886,1e-05,3.25396]
[1777798549416,46.06,78414.84,0.7,-0.01885,1e-05,3.25174]
[1777798555793,46.06,78414.93,0.7,-0.01885,1e-05,3.25134]
[1777798562513,46.05,78414.65,0.7,-0.01885,1e-05,3.25141]
[1777798567549,46.05,78413.02,0.7,-0.01887,1e-05,3.25449]
[1777798573866,46.05,78412.98,0.7,-0.01887,1e-05,3.25442]
[1777798580640,46.05,78412.68,0.7,-0.01887,1e-05,3.25447]
[1777798585675,46.05,78412.3,0.7,-0.01887,1e-05,3.25502]
[1777798590709,46.05,78403.9,0.7,-0.01899,1e-05,3.2719]
[1777798595832,46.05,78399.7,0.7,-0.01904,1e-05,3.27819]
[1777798601087,46.05,78398.99,0.7,-0.01904,1e-05,3.27924]
[1777798606300,46.05,78398.13,0.7,-0.01905,1e-05,3.28067]
[1777798611554,46.04,78398.42,0.7,-0.01905,1e-05,3.27953]
[1777798616888,46.04,78398.39,0.7,-0.01904,1e-05,3.27922]
[1777798617834,46.04,78398.53,0.7,-0.01904,1e-05,3.27887]
[1777798618079,46.04,78398.53,0.7,-0.01904,1e-05,3.27887]
[1777798623079,46.04,78398.39,0.7,-0.01904,1e-05,3.2788]
[1777798628331,46.04,78399.18,0.7,-0.01903,1e-05,3.27685]
[1777798633585,46.04,78398.52,0.7,-0.01903,1e-05,3.27781]
[1777798644085,46.04,78397.36,0.7,-0.01905,1e-05,3.2795]
[1777798649119,46.04,78396.82,0.7,-0.01905,1e-05,3.28028]
[1777798654155,46.03,78398.1,0.7,-0.01902,1e-05,3.27534]
[1777798660198,46.03,78396.95,0.7,-0.01903,1e-05,3.27736]
[1777798666240,46.03,78396.5,0.7,-0.01904,1e-05,3.27793]
[1777798671426,46.03,78396.29,0.7,-0.01904,1e-05,3.27812]
[1777798676603,46.03,78400.09,0.7,-0.01898,1e-05,3.27002]
[1777798681878,46.03,78399.65,0.7,-0.01899,1e-05,3.27074]
[1777798687133,46.03,78398.64,0.7,-0.019,1e-05,3.27265]
[1777798692387,46.03,78398.71,0.7,-0.01899,1e-05,3.27143]
[1777798697641,46.03,78398.67,0.7,-0.01899,1e-05,3.27138]
[1777798708534,46.02,78397.87,0.7,-0.01899,1e-05,3.27119]
[1777798713570,46.02,78393.94,0.7,-0.01903,1e-05,3.27602]
[1777798718733,46.01,78393.53,0.7,-0.01903,1e-05,3.27559]
[1777798723985,46.01,78392.39,0.7,-0.01903,1e-05,3.27662]
[1777798729239,46.01,78391.73,0.7,-0.01904,1e-05,3.27783]
[1777798734494,46.01,78392.0,0.7,-0.01904,1e-05,3.27713]
[1777798739748,46.0,78391.7,0.7,-0.01904,1e-05,3.27755]
[1777798745001,46.0,78392.5,0.7,-0.01903,1e-05,3.27577]
[1777798750254,46.0,78391.7,0.7,-0.01904,1e-05,3.27728]
[1777798755508,46.0,78390.95,0.7,-0.01905,1e-05,3.27867]
[1777798760513,46.0,78390.88,0.7,-0.01905,1e-05,3.27863]
[1777798765891,46.0,78390.31,0.7,-0.01905,1e-05,3.27963]
[1777798771233,46.0,78389.98,0.7,-0.01906,1e-05,3.28013]
[1777798776488,46.0,78389.81,0.7,-0.01905,1e-05,3.2783]
[1777798781741,46.0,78388.96,0.7,-0.01906,1e-05,3.27983]
[1777798791118,46.0,78388.39,0.7,-0.01906,1e-05,3.28064]
[1777798796152,46.0,78385.16,0.7,-0.01911,1e-05,3.28708]
[1777798801188,46.0,78390.05,0.7,-0.01904,1e-05,3.2768]
[1777798806223,46.0,78387.17,0.7,-0.01908,1e-05,3.28257]
[1777798811257,46.0,78387.07,0.7,-0.01908,1e-05,3.28259]
[1777798819314,46.0,78386.28,0.7,-0.01909,1e-05,3.28396]
[1777798824982,46.0,78386.35,0.7,-0.01909,1e-05,3.28371]
[1777798830392,45.99,78384.31,0.7,-0.01911,1e-05,3.28764]
[1777798835585,45.99,78384.63,0.7,-0.0191,1e-05,3.2848]
[1777798840836,45.99,78383.85,0.7,-0.01911,1e-05,3.28619]
[1777798846090,45.99,78383.74,0.7,-0.01911,1e-05,3.28623]
[1777798851345,45.99,78383.74,0.7,-0.0191,1e-05,3.28604]
[1777798856598,45.99,78383.53,0.7,-0.01911,1e-05,3.28628]
[1777798861851,45.99,78383.09,0.7,-0.01911,1e-05,3.28698]
[1777798867104,45.99,78377.58,0.7,-0.01919,1e-05,3.29809]
[1777798872189,45.99,78369.22,0.7,-0.01931,1e-05,3.31505]
[1777798877442,45.99,78367.79,0.7,-0.01933,1e-05,3.31756]
[1777798882656,45.99,78374.37,0.7,-0.01923,1e-05,3.3035]
[1777798887950,45.97,78374.85,0.7,-0.01919,1e-05,3.29762]
[1777798893205,45.96,78374.7,0.7,-0.01917,1e-05,3.29446]
[1777798898460,45.96,78374.68,0.7,-0.01916,1e-05,3.29309]
[1777798902521,45.96,78374.68,0.7,-0.01915,1e-05,3.29196]
[1777798902574,45.96,78374.68,0.7,-0.01915,1e-05,3.29196]
[1777798902825,45.96,78374.68,0.7,-0.01915,1e-05,3.29196]
[1777798908064,45.95,78373.02,0.7,-0.01916,1e-05,3.29371]
[1777798913318,45.95,78372.63,0.7,-0.01916,1e-05,3.2931]
[1777798918572,45.94,78372.14,0.7,-0.01916,1e-05,3.29339]
[1777798923827,45.94,78370.24,0.7,-0.01919,1e-05,3.29706]
[1777798929081,45.94,78372.04,0.7,-0.01916,1e-05,3.29302]
[1777798934336,45.94,78368.67,0.7,-0.01921,1e-05,3.29969]
[1777798939587,45.94,78367.14,0.7,-0.01923,1e-05,3.30254]
[1777798944840,45.94,78367.04,0.7,-0.01922,1e-05,3.30242]
[1777798950094,45.94,78366.94,0.7,-0.01922,1e-05,3.30224]
[1777798953907,45.94,78366.45,0.7,-0.01922,1e-05,3.30098]
[1777798958515,45.94,78366.34,0.7,-0.01922,1e-05,3.30096]
[1777798963575,45.93,78360.05,0.7,-0.01931,1e-05,3.31363]
[1777798964022,45.93,78359.98,0.7,-0.01931,1e-05,3.3137]
[1777798969180,45.93,78359.11,0.7,-0.01932,1e-05,3.31511]
[1777798974432,45.93,78359.11,0.7,-0.01931,1e-05,3.31474]
[1777798979545,45.93,78355.84,0.7,-0.01936,1e-05,3.32116]
[1777798980217,45.93,78356.13,0.7,-0.01935,1e-05,3.32048]
[1777798985507,45.92,78362.43,0.7,-0.01924,1e-05,3.30444]
[1777798990712,45.92,78372.39,0.7,-0.01909,1e-05,3.28327]
[1777798995965,45.92,78374.24,0.7,-0.01907,1e-05,3.27938]
[1777798995977,45.92,78374.24,0.7,-0.01907,1e-05,3.27938]
[1777799001218,45.92,78379.73,0.7,-0.01899,1e-05,3.2681]
[1777799006472,45.92,78380.27,0.7,-0.01898,1e-05,3.26702]
[1777799011725,45.92,78373.02,0.7,-0.01908,1e-05,3.28187]
[1777799016979,45.92,78371.28,0.7,-0.0191,1e-05,3.28331]
[1777799022233,45.92,78371.45,0.7,-0.01909,1e-05,3.28285]
[1777799027487,45.92,78373.08,0.7,-0.01907,1e-05,3.27938]
[1777799032741,45.92,78373.45,0.7,-0.01906,1e-05,3.27855]
[1777799037995,45.92,78373.61,0.7,-0.01906,1e-05,3.27814]
[1777799043249,45.92,78373.74,0.7,-0.01906,1e-05,3.27781]
[1777799048502,45.92,78373.61,0.7,-0.01906,1e-05,3.27801]
[1777799053758,45.92,78373.16,0.7,-0.01907,1e-05,3.27887]
[1777799059010,45.92,78371.98,0.7,-0.01908,1e-05,3.2812]
[1777799064264,45.92,78372.28,0.7,-0.01908,1e-05,3.28049]
[1777799069271,45.92,78372.24,0.7,-0.01908,1e-05,3.28049]
[1777799074422,45.91,78372.24,0.7,-0.01907,1e-05,3.27841]
[1777799079676,45.91,78367.08,0.7,-0.01914,1e-05,3.28896]
[1777799084929,45.91,78365.42,0.7,-0.01916,1e-05,3.29222]
[1777799090182,45.91,78364.22,0.7,-0.01918,1e-05,3.29444]
[1777799095386,45.91,78369.44,0.7,-0.0191,1e-05,3.28327]
[1777799100640,45.91,78379.69,0.7,-0.01895,1e-05,3.26215]
[1777799105893,45.91,78380.47,0.7,-0.01894,1e-05,3.2606]
[1777799111148,45.91,78380.53,0.7,-0.01894,1e-05,3.26053]
[1777799116403,45.91,78380.6,0.7,-0.01894,1e-05,3.26041]
[1777799121657,45.91,78380.48,0.7,-0.01894,1e-05,3.26067]
[1777799126912,45.91,78381.02,0.7,-0.01894,1e-05,3.25957]
[1777799132166,45.91,78380.95,0.7,-0.01893,1e-05,3.2577]
[1777799137418,45.91,78381.05,0.7,-0.01892,1e-05,3.2575]
[1777799142676,45.91,78381.05,0.7,-0.01892,1e-05,3.25749]
[1777799147935,45.91,78381.01,0.7,-0.01892,1e-05,3.25757]
[1777799153185,45.91,78380.8,0.7,-0.01893,1e-05,3.25797]
[1777799158439,45.91,78380.83,0.7,-0.01893,1e-05,3.25788]
[1777799163692,45.91,78388.02,0.7,-0.01882,1e-05,3.24293]
[1777799168948,45.91,78388.49,0.7,-0.01881,1e-05,3.24093]
[1777799174194,45.91,78394.68,0.7,-0.01872,1e-05,3.22763]
[1777799178457,45.91,78394.8,0.8,-0.01872,1e-05,3.22763]
[1777799178459,45.91,78394.8,0.8,-0.01872,1e-05,3.22763]
[1777799178748,45.91,78394.8,0.8,-0.01872,1e-05,3.22763]
[1777799178835,45.91,78394.83,0.8,-0.01872,1e-05,3.22763]
[1777799183870,45.9,78394.89,0.8,-0.01869,1e-05,3.22441]
[1777799188645,45.89,78394.8,0.8,-0.01868,1e-05,3.22277]
[1777799193941,45.88,78394.63,0.8,-0.01865,1e-05,3.21696]
[1777799199983,45.86,78394.66,0.8,-0.01862,1e-05,3.21341]
[1777799201558,45.86,78394.66,0.8,-0.01862,1e-05,3.21341]
[1777799201558,45.86,78394.66,0.8,-0.01862,1e-05,3.21341]
[1777799208040,45.83,78397.41,0.8,-0.01852,1e-05,3.19781]
[1777799213075,45.81,78397.53,0.8,-0.01846,1e-05,3.19031]
[1777799218110,45.74,78398.55,0.8,-0.01831,1e-05,3.16837]
[1777799223145,45.72,78404.4,0.8,-0.01819,1e-05,3.14968]
[1777799228182,45.61,78404.89,0.8,-0.01797,1e-05,3.11814]
[1777799233217,45.4,78404.69,0.8,-0.01756,1e-05,3.05704]
[1777799238252,45.35,78405.14,0.8,-0.01745,1e-05,3.04003]
[1777799243286,45.29,78405.11,0.8,-0.01733,1e-05,3.02333]
[1777799255371,45.25,78405.09,0.8,-0.01724,1e-05,3.00842]
[1777799257886,45.25,78405.09,0.8,-0.01724,1e-05,3.00842]
[1777799270476,45.19,78406.14,0.8,-0.01712,1e-05,2.99064]
[1777799277525,45.17,78406.65,0.8,-0.01706,1e-05,2.98251]
[1777799283567,45.15,78406.93,0.8,-0.01702,1e-05,2.97593]
[1777799288602,45.13,78410.63,0.8,-0.01694,1e-05,2.9638]
[1777799293637,44.97,78416.92,0.8,-0.01655,1e-05,2.90632]
[1777799298672,44.88,78411.82,0.8,-0.01644,1e-05,2.88939]
[1777799299354,44.88,78411.82,0.8,-0.01644,1e-05,2.88939]
[1777799299679,44.88,78412.05,0.8,-0.01643,1e-05,2.88814]
[1777799305721,44.76,78411.89,0.8,-0.01622,1e-05,2.85613]
[1777799310756,44.75,78422.33,0.8,-0.01606,1e-05,2.83175]
[1777799311255,44.75,78422.33,0.8,-0.01606,1e-05,2.83175]
[1777799316797,44.73,78428.83,0.8,-0.01593,1e-05,2.8124]
[1777799318877,44.73,78429.33,0.8,-0.01592,1e-05,2.8106]
[1777799322401,44.71,78430.27,0.8,-0.01588,1e-05,2.80542]
[1777799327875,44.7,78430.28,0.8,-0.01585,1e-05,2.8003]
[1777799328578,44.7,78430.28,0.8,-0.01585,1e-05,2.8003]
[1777799334276,44.68,78431.39,0.8,-0.0158,1e-05,2.79316]
[1777799339960,44.66,78433.46,0.8,-0.01574,1e-05,2.78429]
[1777799348016,44.64,78433.39,0.8,-0.0157,1e-05,2.77786]
[1777799353050,44.62,78433.36,0.8,-0.01567,1e-05,2.77385]
[1777799361107,44.6,78433.41,0.8,-0.01563,1e-05,2.76734]
[1777799371177,44.57,78433.29,0.8,-0.01557,1e-05,2.75791]
[1777799376212,44.56,78433.63,0.8,-0.01554,1e-05,2.75344]
[1777799381296,44.55,78433.52,0.8,-0.01553,1e-05,2.75137]
[1777799388297,44.53,78433.56,0.8,-0.01548,1e-05,2.74456]
[1777799395346,44.51,78433.53,0.8,-0.01545,1e-05,2.73948]
[1777799401964,44.51,78433.56,0.8,-0.01544,1e-05,2.73869]
[1777799404188,44.49,78433.76,0.8,-0.01541,1e-05,2.734]
[1777799409445,44.47,78434.06,0.8,-0.01537,1e-05,2.72777]
[1777799414480,44.46,78427.37,0.8,-0.01543,1e-05,2.73658]
[1777799419515,44.45,78426.76,0.8,-0.01542,1e-05,2.73415]
[1777799425557,44.43,78426.31,0.8,-0.01539,1e-05,2.73076]
[1777799431598,44.42,78426.47,0.8,-0.01535,1e-05,2.72452]
[1777799440662,44.39,78426.64,0.8,-0.01531,1e-05,2.71812]
[1777799451741,44.37,78426.93,0.8,-0.01526,1e-05,2.71031]
[1777799458790,44.35,78427.1,0.8,-0.01523,1e-05,2.70547]
[1777799465839,44.34,78425.65,0.8,-0.01522,1e-05,2.70366]
[1777799470874,44.32,78426.15,0.8,-0.01519,1e-05,2.69957]
[1777799475909,44.31,78421.25,0.8,-0.01523,1e-05,2.70541]
[1777799480944,44.3,78421.61,0.8,-0.01521,1e-05,2.70158]
[1777799485978,44.29,78421.72,0.8,-0.01518,1e-05,2.69826]
[1777799491014,44.28,78411.76,0.8,-0.01528,1e-05,2.71167]
[1777799497056,44.27,78411.63,0.8,-0.01525,1e-05,2.70809]
[1777799502092,44.26,78411.54,0.8,-0.01523,1e-05,2.70512]
[1777799507126,44.24,78411.86,0.8,-0.01521,1e-05,2.70145]
[1777799513168,44.23,78411.92,0.8,-0.01518,1e-05,2.69767]
[1777799520218,44.22,78411.99,0.8,-0.01516,1e-05,2.69331]
[1777799527267,44.2,78412.06,0.8,-0.01513,1e-05,2.68904]
[1777799538346,44.18,78411.83,0.8,-0.01509,1e-05,2.6831]
[1777799543380,44.17,78411.83,0.8,-0.01507,1e-05,2.68028]
[1777799550431,44.15,78411.92,0.8,-0.01504,1e-05,2.67621]
[1777799560500,44.14,78411.92,0.8,-0.015,1e-05,2.66897]
[1777799565535,44.13,78412.13,0.8,-0.01498,1e-05,2.66591]
[1777799570570,44.12,78411.75,0.8,-0.01497,1e-05,2.66397]
[1777799579591,44.11,78411.83,0.8,-0.01495,1e-05,2.66173]
[1777799587709,44.08,78411.82,0.8,-0.0149,1e-05,2.65457]
[1777799596772,44.07,78412.33,0.8,-0.01487,1e-05,2.64913]
[1777799606841,44.05,78411.39,0.8,-0.01485,1e-05,2.64593]
[1777799611877,44.04,78411.72,0.8,-0.01482,1e-05,2.64115]
[1777799617919,44.03,78411.57,0.8,-0.0148,1e-05,2.63856]
[1777799625975,44.02,78411.57,0.8,-0.01478,1e-05,2.63481]
[1777799635039,44.0,78411.46,0.8,-0.01475,1e-05,2.63086]
[1777799640074,43.99,78406.06,0.8,-0.0148,1e-05,2.63838]
[1777799645109,43.99,78403.44,0.8,-0.01482,1e-05,2.64078]
[1777799651151,43.97,78401.5,0.8,-0.01482,1e-05,2.64145]
[1777799660214,43.96,78401.33,0.8,-0.0148,1e-05,2.63752]
[1777799664817,43.95,78401.52,0.8,-0.01478,1e-05,2.63527]
[1777799670283,43.94,78402.86,0.8,-0.01475,1e-05,2.63015]
[1777799675319,43.94,78402.89,0.8,-0.01472,1e-05,2.62619]
[1777799680354,43.93,78402.46,0.8,-0.01472,1e-05,2.62485]
[1777799685389,43.92,78401.2,0.8,-0.01472,1e-05,2.62502]
[1777799695459,43.91,78400.91,0.8,-0.01469,1e-05,2.62136]
[1777799701501,43.9,78401.19,0.8,-0.01467,1e-05,2.6184]
[1777799706536,43.89,78401.04,0.8,-0.01466,1e-05,2.61665]
[1777799718620,43.87,78400.93,0.8,-0.01463,1e-05,2.6121]
[1777799723656,43.87,78400.54,0.8,-0.01463,1e-05,2.61086]
[1777799729699,43.86,78399.37,0.8,-0.01462,1e-05,2.61067]
[1777799734733,43.85,78398.7,0.8,-0.01461,1e-05,2.60821]
[1777799739768,43.84,78398.41,0.8,-0.0146,1e-05,2.6068]
[1777799745810,43.83,78398.57,0.8,-0.01458,1e-05,2.60422]
[1777799750845,43.83,78398.33,0.8,-0.01457,1e-05,2.60238]
[1777799757894,43.82,78398.57,0.8,-0.01455,1e-05,2.59931]
[1777799766957,43.8,78398.0,0.8,-0.01454,1e-05,2.59698]
[1777799771992,43.8,78398.0,0.8,-0.01453,1e-05,2.59514]
[1777799777027,43.79,78398.54,0.8,-0.01451,1e-05,2.59234]
[1777799789729,43.78,78399.01,0.8,-0.01447,1e-05,2.58722]
[1777799801195,43.78,78399.3,0.8,-0.01447,1e-05,2.58632]
[1777799806230,43.78,78399.44,0.8,-0.01447,1e-05,2.58683]
[1777799811265,43.79,78399.33,0.8,-0.01448,1e-05,2.58779]
[1777799818333,43.79,78399.33,0.8,-0.01449,1e-05,2.58883]
[1777799823368,43.79,78399.33,0.8,-0.01449,1e-05,2.58956]
[1777799829409,43.8,78399.4,0.8,-0.0145,1e-05,2.59031]
[1777799839480,43.8,78401.26,0.8,-0.01448,1e-05,2.58839]
[1777799844515,43.8,78402.82,0.8,-0.01447,1e-05,2.58633]
[1777799851564,43.81,78402.59,0.8,-0.01447,1e-05,2.58605]
[1777799856599,43.81,78400.63,0.8,-0.0145,1e-05,2.59031]
[1777799865662,43.81,78400.95,0.8,-0.0145,1e-05,2.591]
[1777799870697,43.82,78400.9,0.8,-0.01451,1e-05,2.59178]
[1777799881774,43.82,78401.08,0.8,-0.01451,1e-05,2.59298]
[1777799888823,43.83,78400.89,0.8,-0.01452,1e-05,2.59427]
[1777799902921,43.83,78401.08,0.8,-0.01453,1e-05,2.59579]
[1777799907956,43.84,78401.08,0.8,-0.01454,1e-05,2.59644]
[1777799915007,43.84,78401.01,0.8,-0.01453,1e-05,2.59573]
[1777799920018,43.84,78400.94,0.8,-0.01454,1e-05,2.59651]
[1777799927089,43.84,78400.97,0.8,-0.01455,1e-05,2.59746]
[1777799932173,43.85,78400.97,0.8,-0.01455,1e-05,2.59805]
[1777799947229,43.85,78400.97,0.8,-0.01456,1e-05,2.59975]
[1777799953742,43.85,78400.97,0.8,-0.01456,1e-05,2.59975]
[1777799962335,43.86,78402.78,0.8,-0.01455,1e-05,2.59801]
[1777799967370,43.86,78404.7,0.8,-0.01453,1e-05,2.59506]
[1777799972405,43.86,78406.16,0.8,-0.01451,1e-05,2.59123]
[1777799977441,43.86,78405.92,0.8,-0.01451,1e-05,2.5922]
[1777799982475,43.87,78405.31,0.8,-0.01452,1e-05,2.59382]
[1777799987509,43.87,78405.17,0.8,-0.01453,1e-05,2.59457]
[1777799994559,43.87,78405.07,0.8,-0.01453,1e-05,2.59542]
[1777799999593,43.87,78411.28,0.8,-0.01446,1e-05,2.58473]
[1777800005635,43.87,78411.35,0.8,-0.01447,1e-05,2.5853]
[1777800009247,43.88,78412.02,0.8,-0.01446,1e-05,2.58448]
[1777800014699,43.87,78411.5,0.8,-0.01446,1e-05,2.58352]
[1777800019733,43.86,78411.61,0.8,-0.01444,1e-05,2.58135]
[1777800025777,43.85,78411.61,0.8,-0.01443,1e-05,2.57904]
[1777800038868,43.84,78411.57,0.8,-0.01439,1e-05,2.57251]
[1777800044909,43.83,78411.44,0.8,-0.01437,1e-05,2.57057]
[1777800049944,43.82,78412.56,0.8,-0.01435,1e-05,2.56679]
[1777800061022,43.81,78412.3,0.8,-0.01433,1e-05,2.56343]
[1777800067064,43.8,78412.3,0.8,-0.01431,1e-05,2.56138]
[1777800075434,43.8,78412.44,0.8,-0.0143,1e-05,2.55977]
[1777800087795,43.79,78412.41,0.8,-0.01429,1e-05,2.55748]
[1777800099288,43.76,78412.55,0.8,-0.01423,1e-05,2.54839]
[1777800109358,43.75,78412.62,0.8,-0.01421,1e-05,2.54515]
[1777800119428,43.74,78412.54,0.8,-0.01419,1e-05,2.54225]
[1777800130505,43.73,78412.74,0.8,-0.01417,1e-05,2.53861]
[1777800137554,43.72,78412.61,0.8,-0.01416,1e-05,2.53679]
[1777800142588,43.71,78412.66,0.8,-0.01415,1e-05,2.53526]
[1777800149638,43.71,78412.1,0.8,-0.01414,1e-05,2.53425]
[1777800154673,43.7,78414.71,0.8,-0.01409,1e-05,2.5265]
[1777800156654,43.7,78418.94,0.8,-0.01404,1e-05,2.51875]
[1777800161722,43.69,78425.16,0.8,-0.01396,1e-05,2.50633]
[1777800169780,43.69,78425.58,0.8,-0.01394,1e-05,2.50371]
[1777800174833,43.68,78425.18,0.8,-0.01394,1e-05,2.50324]
[1777800179868,43.68,78425.89,0.8,-0.01392,1e-05,2.50081]
[1777800188937,43.67,78428.28,0.8,-0.01388,1e-05,2.49458]
[1777800193972,43.67,78433.46,0.8,-0.01381,1e-05,2.48443]
[1777800199007,43.66,78441.3,0.8,-0.01372,1e-05,2.46975]
[1777800204046,43.66,78450.87,0.8,-0.0136,1e-05,2.45229]
[1777800204924,43.66,78450.87,0.8,-0.0136,1e-05,2.45229]
[1777800205826,43.66,78460.73,0.8,-0.01349,1e-05,2.43514]
[1777800211096,43.66,78465.71,0.8,-0.01342,1e-05,2.42431]
[1777800216134,43.66,78465.56,0.8,-0.01342,1e-05,2.42411]
[1777800221169,43.65,78472.01,0.8,-0.01334,1e-05,2.41147]
[1777800226204,43.65,78476.42,0.8,-0.01329,1e-05,2.40364]
[1777800231239,43.65,78475.76,0.8,-0.01329,1e-05,2.40448]
[1777800236274,43.65,78474.81,0.8,-0.0133,1e-05,2.40578]
[1777800241309,43.65,78475.33,0.8,-0.0133,1e-05,2.40458]
[1777800246344,43.64,78471.24,0.8,-0.01334,1e-05,2.41124]
[1777800251379,43.64,78470.77,0.8,-0.01334,1e-05,2.41166]
[1777800257424,43.64,78471.28,0.8,-0.01333,1e-05,2.41026]
[1777800262459,43.64,78471.23,0.8,-0.01333,1e-05,2.40999]
[1777800267494,43.64,78470.67,0.8,-0.01333,1e-05,2.4106]
[1777800276557,43.64,78470.67,0.8,-0.01332,1e-05,2.40829]
[1777800277660,43.64,78470.67,0.8,-0.01332,1e-05,2.40829]
[1777800283606,43.63,78463.41,0.8,-0.0134,1e-05,2.42013]
[1777800289648,43.63,78463.02,0.8,-0.0134,1e-05,2.42025]
[1777800294683,43.63,78467.55,0.8,-0.01335,1e-05,2.41206]
[1777800296390,43.63,78471.56,0.8,-0.0133,1e-05,2.40514]
[1777800300104,43.63,78480.79,0.8,-0.0132,1e-05,2.38931]
[1777800301389,43.63,78482.09,0.8,-0.01318,1e-05,2.38703]
[1777800305093,43.63,78480.18,0.8,-0.0132,1e-05,2.39017]
[1777800310727,43.63,78486.9,0.8,-0.01313,1e-05,2.37861]
[1777800315861,43.63,78487.9,0.8,-0.01312,1e-05,2.37675]
[1777800320896,43.63,78489.66,0.8,-0.0131,1e-05,2.37364]
[1777800325932,43.63,78485.12,0.8,-0.01315,1e-05,2.38116]
[1777800330966,43.63,78492.65,0.8,-0.01306,1e-05,2.36824]
[1777800335586,43.63,78505.99,0.8,-0.01291,1e-05,2.34425]
[1777800341037,43.63,78509.51,0.8,-0.01287,1e-05,2.33863]
[1777800347078,43.63,78498.49,0.8,-0.01299,1e-05,2.35725]
[1777800353121,43.63,78498.02,0.8,-0.013,1e-05,2.35816]
[1777800359164,43.63,78495.27,0.8,-0.01303,1e-05,2.36289]
[1777800364199,43.63,78492.86,0.8,-0.01305,1e-05,2.36693]
[1777800369234,43.63,78503.35,0.8,-0.01294,1e-05,2.3494]
[1777800374269,43.63,78505.46,0.8,-0.01292,1e-05,2.34597]
[1777800379304,43.63,78499.37,0.8,-0.01299,1e-05,2.35625]
[1777800384339,43.63,78499.61,0.8,-0.01298,1e-05,2.35586]
[1777800389374,43.63,78499.69,0.8,-0.01298,1e-05,2.35571]
[1777800394408,43.63,78500.48,0.8,-0.01296,1e-05,2.35275]
[1777800399444,43.63,78500.41,0.8,-0.01297,1e-05,2.35288]
[1777800404479,43.63,78498.79,0.8,-0.01298,1e-05,2.35559]
[1777800413542,43.63,78498.35,0.8,-0.01299,1e-05,2.35622]
[1777800419584,43.63,78498.87,0.8,-0.01298,1e-05,2.35524]
[1777800424619,43.63,78494.74,0.8,-0.01303,1e-05,2.36205]
[1777800429654,43.63,78493.27,0.8,-0.01304,1e-05,2.36436]
[1777800434689,43.63,78493.13,0.8,-0.01304,1e-05,2.36442]
[1777800440731,43.63,78493.63,0.8,-0.01303,1e-05,2.36335]
[1777800445769,43.62,78498.09,0.8,-0.01298,1e-05,2.35571]
[1777800450803,43.62,78495.48,0.8,-0.01301,1e-05,2.36]
[1777800456845,43.62,78493.98,0.8,-0.01302,1e-05,2.36074]
[1777800461880,43.62,78497.3,0.8,-0.01298,1e-05,2.35508]
[1777800466915,43.62,78505.62,0.8,-0.01289,1e-05,2.34112]
[1777800471950,43.62,78513.71,0.8,-0.01281,1e-05,2.32781]
[1777800476984,43.63,78515.52,0.8,-0.01279,1e-05,2.32509]
[1777800482020,43.63,78512.97,0.8,-0.01282,1e-05,2.32963]
[1777800487055,43.63,78512.49,0.8,-0.01282,1e-05,2.33077]
[1777800493098,43.63,78512.7,0.8,-0.01282,1e-05,2.33087]
[1777800498133,43.63,78513.31,0.8,-0.01282,1e-05,2.33029]
[1777800503168,43.63,78514.51,0.8,-0.01281,1e-05,2.32876]
[1777800508203,43.63,78514.47,0.8,-0.01281,1e-05,2.32933]
[1777800514245,43.64,78514.01,0.8,-0.01282,1e-05,2.32908]
[1777800519280,43.64,78515.02,0.8,-0.01281,1e-05,2.32792]
[1777800524316,43.64,78515.16,0.8,-0.01281,1e-05,2.32822]
[1777800529351,43.64,78515.7,0.8,-0.01281,1e-05,2.32785]
[1777800534385,43.65,78515.44,0.8,-0.01282,1e-05,2.32979]
[1777800539421,43.65,78515.5,0.8,-0.01282,1e-05,2.33023]
[1777800544466,43.65,78511.62,0.8,-0.01287,1e-05,2.33719]
[1777800549501,43.65,78510.58,0.8,-0.01288,1e-05,2.33935]
[1777800554536,43.66,78509.92,0.8,-0.01289,1e-05,2.34083]
[1777800559571,43.66,78500.28,0.8,-0.013,1e-05,2.35725]
[1777800564606,43.66,78498.71,0.8,-0.01301,1e-05,2.36]
[1777800570314,43.66,78495.0,0.8,-0.01306,1e-05,2.36629]
[1777800575683,43.66,78494.01,0.8,-0.01306,1e-05,2.36677]
[1777800580718,43.66,78494.58,0.8,-0.01306,1e-05,2.36624]
[1777800585752,43.66,78494.37,0.8,-0.01306,1e-05,2.36701]
[1777800590788,43.66,78495.15,0.8,-0.01306,1e-05,2.36618]
[1777800595823,43.67,78495.2,0.8,-0.01306,1e-05,2.36648]
[1777800600858,43.67,78494.84,0.8,-0.01307,1e-05,2.36745]
[1777800605904,43.67,78494.44,0.8,-0.01307,1e-05,2.36847]
[1777800613960,43.67,78495.01,0.8,-0.01307,1e-05,2.36803]
[1777800617227,43.67,78494.08,0.8,-0.01308,1e-05,2.36972]
[1777800623023,43.67,78480.4,0.8,-0.01323,1e-05,2.39263]
[1777800628058,43.67,78478.04,0.8,-0.01325,1e-05,2.39623]
[1777800633093,43.67,78476.55,0.8,-0.01326,1e-05,2.39671]
[1777800638128,43.67,78487.63,0.8,-0.01313,1e-05,2.3776]
[1777800643163,43.67,78491.49,0.8,-0.01309,1e-05,2.37088]
[1777800644526,43.67,78491.49,0.8,-0.01309,1e-05,2.37088]
[1777800648450,43.66,78501.02,0.8,-0.01298,1e-05,2.35479]
[1777800653535,43.66,78500.87,0.8,-0.01299,1e-05,2.355]
[1777800653797,43.66,78497.95,0.8,-0.01302,1e-05,2.35987]
[1777800657626,43.66,78502.96,0.8,-0.01296,1e-05,2.35141]
[1777800663313,43.66,78502.92,0.8,-0.01296,1e-05,2.35141]
[1777800668348,43.66,78490.54,0.8,-0.0131,1e-05,2.37205]
[1777800673382,43.66,78484.12,0.8,-0.01317,1e-05,2.38257]
[1777800681439,43.66,78483.99,0.8,-0.01316,1e-05,2.38224]
[1777800686474,43.66,78482.8,0.8,-0.01317,1e-05,2.38393]
[1777800691508,43.66,78482.2,0.8,-0.01317,1e-05,2.38296]
[1777800696543,43.66,78482.72,0.8,-0.01316,1e-05,2.38177]
[1777800701579,43.66,78475.68,0.8,-0.01324,1e-05,2.39338]
[1777800706614,43.65,78475.14,0.8,-0.01324,1e-05,2.39389]
[1777800711651,43.65,78470.77,0.8,-0.01329,1e-05,2.40089]
[1777800716688,43.65,78469.37,0.8,-0.0133,1e-05,2.40282]
[1777800721723,43.65,78469.31,0.8,-0.0133,1e-05,2.40247]
[1777800726761,43.65,78471.93,0.8,-0.01327,1e-05,2.39757]
[1777800731796,43.65,78473.74,0.8,-0.01324,1e-05,2.39411]
[1777800736830,43.64,78473.92,0.8,-0.01324,1e-05,2.39345]
[1777800741866,43.64,78473.78,0.8,-0.01324,1e-05,2.39333]
[1777800746900,43.64,78470.59,0.8,-0.01327,1e-05,2.39841]
[1777800751966,43.64,78468.8,0.8,-0.01328,1e-05,2.39941]
[1777800757665,43.64,78466.71,0.8,-0.0133,1e-05,2.40256]
[1777800767071,43.64,78463.47,0.8,-0.01333,1e-05,2.40711]
[1777800772106,43.63,78461.66,0.8,-0.01335,1e-05,2.40974]
[1777800777140,43.63,78464.34,0.8,-0.01331,1e-05,2.40473]
[1777800782177,43.63,78468.66,0.8,-0.01326,1e-05,2.39699]
[1777800787211,43.63,78471.46,0.8,-0.01323,1e-05,2.39194]
[1777800792247,43.63,78468.01,0.8,-0.01327,1e-05,2.39754]
[1777800797282,43.63,78460.6,0.8,-0.01335,1e-05,2.40978]
[1777800802318,43.63,78458.96,0.8,-0.01336,1e-05,2.41215]
[1777800807353,43.62,78453.72,0.8,-0.01342,1e-05,2.42067]
[1777800813394,43.62,78452.24,0.8,-0.01342,1e-05,2.42091]
[1777800819438,43.62,78450.96,0.8,-0.01343,1e-05,2.42247]
[1777800824474,43.62,78450.88,0.8,-0.01343,1e-05,2.42208]
[1777800829509,43.61,78449.0,0.8,-0.01345,1e-05,2.42477]
[1777800834544,43.61,78449.5,0.8,-0.01344,1e-05,2.42337]
[1777800840586,43.61,78449.65,0.8,-0.01343,1e-05,2.42249]
[1777800845621,43.61,78449.49,0.8,-0.01343,1e-05,2.42226]
[1777800850656,43.61,78454.8,0.8,-0.01337,1e-05,2.4127]
[1777800855693,43.61,78455.94,0.8,-0.01335,1e-05,2.41037]
[1777800860729,43.6,78459.64,0.8,-0.01331,1e-05,2.4037]
[1777800865764,43.6,78460.91,0.8,-0.0133,1e-05,2.40124]
[1777800870799,43.6,78474.24,0.8,-0.01315,1e-05,2.37838]
[1777800875922,43.6,78478.48,0.8,-0.01309,1e-05,2.36954]
[1777800875923,43.6,78478.48,0.8,-0.01309,1e-05,2.36954]
[1777800881876,43.6,78482.5,0.8,-0.01305,1e-05,2.36321]
[1777800886912,43.61,78495.24,0.8,-0.01291,1e-05,2.34238]
[1777800891947,43.61,78499.34,0.8,-0.01287,1e-05,2.33617]
[1777800896983,43.61,78500.56,0.8,-0.01286,1e-05,2.33479]
[1777800902018,43.61,78500.86,0.8,-0.01287,1e-05,2.33492]
[1777800907052,43.62,78500.2,0.8,-0.01288,1e-05,2.3366]
[1777800912088,43.62,78503.89,0.8,-0.01284,1e-05,2.33104]
[1777800918131,43.62,78505.71,0.8,-0.01282,1e-05,2.32873]
[1777800923331,43.62,78510.41,0.8,-0.01278,1e-05,2.32157]
[1777800929209,43.62,78515.0,0.8,-0.01273,1e-05,2.31444]
[1777800934243,43.63,78515.64,0.8,-0.01272,1e-05,2.31212]
[1777800939280,43.63,78517.11,0.8,-0.01271,1e-05,2.31011]
[1777800944614,43.63,78517.31,0.8,-0.01271,1e-05,2.31016]
[1777800950357,43.63,78516.99,0.8,-0.01271,1e-05,2.31138]
[1777800955391,43.65,78515.73,0.8,-0.01275,1e-05,2.31742]
[1777800961435,43.67,78516.39,0.8,-0.01278,1e-05,2.32197]
[1777800966470,43.67,78516.33,0.8,-0.01279,1e-05,2.32334]
[1777800971505,43.68,78516.22,0.8,-0.01279,1e-05,2.32398]
[1777800976540,43.68,78515.75,0.8,-0.0128,1e-05,2.32524]
[1777800982584,43.68,78515.78,0.8,-0.01281,1e-05,2.32576]
[1777800990640,43.68,78515.99,0.8,-0.01281,1e-05,2.32618]
[1777800995675,43.68,78512.29,0.8,-0.01284,1e-05,2.33119]
[1777801001716,43.69,78511.67,0.8,-0.01285,1e-05,2.33273]
[1777801007259,43.69,78518.03,0.8,-0.01279,1e-05,2.3225]
[1777801012794,43.69,78516.65,0.8,-0.01281,1e-05,2.32542]
[1777801020850,43.69,78514.51,0.8,-0.01283,1e-05,2.32968]
[1777801025885,43.69,78512.63,0.8,-0.01286,1e-05,2.33323]
[1777801033941,43.7,78514.26,0.8,-0.01284,1e-05,2.33119]
[1777801041997,43.7,78514.4,0.8,-0.01285,1e-05,2.33164]
[1777801053076,43.7,78514.41,0.8,-0.01284,1e-05,2.33089]
[1777801058111,43.7,78513.04,0.8,-0.01286,1e-05,2.33355]
[1777801063145,43.71,78513.2,0.8,-0.01286,1e-05,2.33365]
[1777801068265,43.71,78514.99,0.8,-0.01284,1e-05,2.33103]
[1777801074307,43.71,78514.7,0.8,-0.01285,1e-05,2.33195]
[1777801079342,43.71,78515.01,0.8,-0.01285,1e-05,2.33187]
[1777801085384,43.71,78514.97,0.8,-0.01285,1e-05,2.33236]
[1777801090419,43.71,78514.75,0.8,-0.01286,1e-05,2.33308]
[1777801100489,43.72,78514.79,0.8,-0.01286,1e-05,2.33369]
[1777801105523,43.72,78514.94,0.8,-0.01286,1e-05,2.33377]
[1777801111584,43.72,78513.97,0.8,-0.01286,1e-05,2.33414]
[1777801117622,43.72,78515.21,0.8,-0.01285,1e-05,2.33248]
[1777801122657,43.72,78519.59,0.8,-0.01281,1e-05,2.32557]
[1777801127691,43.72,78520.58,0.8,-0.0128,1e-05,2.32434]
[1777801132727,43.72,78518.34,0.8,-0.01283,1e-05,2.3285]
[1777801137763,43.73,78521.88,0.8,-0.01279,1e-05,2.32304]
[1777801142798,43.73,78522.05,0.8,-0.01279,1e-05,2.3232]
[1777801147838,43.73,78524.65,0.8,-0.01277,1e-05,2.31935]
[1777801152873,43.73,78525.72,0.8,-0.01276,1e-05,2.31809]
[1777801155554,43.73,78535.13,0.8,-0.01266,1e-05,2.30278]
[1777801159487,43.73,78544.24,0.8,-0.01257,1e-05,2.28845]
[1777801164956,43.74,78550.89,0.8,-0.0125,1e-05,2.27853]
[1777801167421,43.74,78553.54,0.8,-0.01248,1e-05,2.27455]
[1777801169468,43.74,78571.16,0.8,-0.0123,1e-05,2.24637]
[1777801171291,43.74,78568.38,0.8,-0.01232,1e-05,2.2497]
[1777801175038,43.75,78594.95,0.8,-0.01205,1e-05,2.20802]
[1777801175173,43.75,78594.95,0.8,-0.01205,1e-05,2.20802]
[1777801178247,43.75,78593.83,0.8,-0.01207,1e-05,2.21062]
[1777801184100,43.76,78578.56,0.8,-0.01224,1e-05,2.23664]
[1777801189135,43.76,78574.8,0.8,-0.01228,1e-05,2.24371]
[1777801189673,43.76,78574.8,0.8,-0.01228,1e-05,2.24371]
[1777801190292,43.76,78587.95,0.8,-0.01215,1e-05,2.22283]
[1777801193942,43.76,78587.57,0.8,-0.01215,1e-05,2.22392]
[1777801199205,43.77,78593.9,0.8,-0.0121,1e-05,2.21544]
[1777801204381,43.77,78593.29,0.8,-0.01211,1e-05,2.21715]
[1777801206774,43.77,78591.7,0.8,-0.01213,1e-05,2.22041]
[1777801207648,43.78,78591.77,0.8,-0.01213,1e-05,2.22078]
[1777801213305,43.78,78572.84,0.8,-0.01234,1e-05,2.25239]
[1777801218340,43.78,78567.4,0.8,-0.0124,1e-05,2.26199]
[1777801223375,43.79,78565.36,0.8,-0.01242,1e-05,2.26605]
[1777801228410,43.79,78564.59,0.8,-0.01244,1e-05,2.26801]
[1777801233445,43.79,78556.01,0.8,-0.01252,1e-05,2.28102]
[1777801239487,43.8,78550.34,0.8,-0.01259,1e-05,2.29089]
[1777801244522,43.8,78554.65,0.8,-0.01254,1e-05,2.28435]
[1777801249557,43.8,78551.26,0.8,-0.01258,1e-05,2.29051]
[1777801258620,43.8,78550.16,0.8,-0.0126,1e-05,2.29322]
[1777801263655,43.81,78548.71,0.8,-0.01262,1e-05,2.29608]
[1777801268689,43.81,78548.69,0.8,-0.01262,1e-05,2.2966]
[1777801274732,43.81,78548.07,0.8,-0.01263,1e-05,2.29821]
[1777801279766,43.81,78546.21,0.8,-0.01266,1e-05,2.30174]
[1777801284802,43.81,78544.49,0.8,-0.01268,1e-05,2.30502]
[1777801289837,43.81,78547.46,0.8,-0.01265,1e-05,2.30059]
[1777801294871,43.82,78547.55,0.8,-0.01264,1e-05,2.29934]
[1777801299907,43.82,78545.1,0.8,-0.01267,1e-05,2.30385]
[1777801304942,43.82,78544.92,0.8,-0.01268,1e-05,2.30461]
[1777801313006,43.82,78543.95,0.8,-0.01269,1e-05,2.30695]
[1777801318040,43.83,78544.0,0.8,-0.01269,1e-05,2.30733]
[1777801324084,43.83,78544.07,0.8,-0.0127,1e-05,2.30776]
[1777801329119,43.83,78540.6,0.8,-0.01274,1e-05,2.31391]
[1777801334154,43.83,78540.18,0.8,-0.01274,1e-05,2.31501]
[1777801341203,43.83,78538.33,0.8,-0.01277,1e-05,2.3186]
[1777801347245,43.83,78536.74,0.8,-0.01279,1e-05,2.32167]
[1777801352792,43.84,78536.77,0.8,-0.01278,1e-05,2.32029]
[1777801358322,43.84,78536.73,0.8,-0.01278,1e-05,2.3209]
[1777801364364,43.84,78536.16,0.8,-0.01279,1e-05,2.32231]
[1777801369398,43.84,78536.02,0.8,-0.0128,1e-05,2.32292]
[1777801374434,43.84,78532.85,0.8,-0.01283,1e-05,2.32853]
[1777801379469,43.84,78520.33,0.8,-0.01297,1e-05,2.34952]
[1777801384504,43.84,78522.62,0.8,-0.01295,1e-05,2.34587]
[1777801389539,43.84,78522.12,0.8,-0.01295,1e-05,2.34692]
[1777801394574,43.85,78529.68,0.8,-0.01287,1e-05,2.3346]
[1777801399609,43.85,78529.69,0.8,-0.01287,1e-05,2.33494]
[1777801406666,43.85,78529.79,0.8,-0.01288,1e-05,2.33535]
[1777801414720,43.85,78529.73,0.8,-0.01287,1e-05,2.33439]
[1777801419755,43.85,78529.95,0.8,-0.01287,1e-05,2.33439]
[1777801424790,43.85,78528.88,0.8,-0.01289,1e-05,2.33653]
[1777801433853,43.86,78528.2,0.8,-0.0129,1e-05,2.33827]
[1777801438888,43.86,78524.43,0.8,-0.01294,1e-05,2.34485]
[1777801443924,43.86,78524.5,0.8,-0.01294,1e-05,2.34502]
[1777801455000,43.86,78524.57,0.8,-0.01294,1e-05,2.34555]
[1777801464065,43.86,78524.39,0.8,-0.01295,1e-05,2.34639]
[1777801474135,43.87,78524.32,0.8,-0.01295,1e-05,2.34547]
[1777801479170,43.87,78521.52,0.8,-0.01298,1e-05,2.35043]
[1777801485212,43.87,78515.75,0.8,-0.01304,1e-05,2.36032]
[1777801486547,43.87,78515.75,0.8,-0.01304,1e-05,2.36032]
[1777801486647,43.87,78515.75,0.8,-0.01304,1e-05,2.36035]
[1777801491299,43.86,78515.68,0.8,-0.01303,1e-05,2.35847]
[1777801491401,43.85,78515.68,0.8,-0.01302,1e-05,2.35714]
[1777801492010,43.85,78515.68,0.8,-0.01302,1e-05,2.35714]
[1777801492111,43.86,78515.68,0.8,-0.01302,1e-05,2.35719]
[1777801497296,43.84,78515.44,0.8,-0.013,1e-05,2.3543]
[1777801502331,43.83,78514.06,0.8,-0.013,1e-05,2.35333]
[1777801507366,43.82,78511.59,0.8,-0.013,1e-05,2.35417]
[1777801512400,43.8,78511.2,0.8,-0.01299,1e-05,2.35153]
[1777801518443,43.79,78511.16,0.8,-0.01296,1e-05,2.34766]
[1777801526208,43.78,78511.16,0.8,-0.01295,1e-05,2.34635]
[1777801526271,43.77,78511.16,0.8,-0.01293,1e-05,2.34247]
[1777801526843,43.77,78511.16,0.8,-0.01293,1e-05,2.34247]
[1777801526944,43.77,78511.2,0.8,-0.01293,1e-05,2.34246]
[1777801532543,43.76,78510.9,0.8,-0.0129,1e-05,2.33812]
[1777801533849,43.76,78510.9,0.8,-0.0129,1e-05,2.33812]
[1777801533906,43.75,78510.81,0.8,-0.0129,1e-05,2.33699]
[1777801541125,43.75,78510.65,0.8,-0.0129,1e-05,2.33747]
[1777801541226,43.75,78510.65,0.8,-0.0129,1e-05,2.33775]
[1777801545243,43.75,78510.44,0.8,-0.0129,1e-05,2.33746]
[1777801550669,43.73,78506.77,0.8,-0.01291,1e-05,2.3385]
[1777801553171,43.73,78506.25,0.8,-0.01291,1e-05,2.33873]
[1777801553272,43.73,78502.32,0.8,-0.01294,1e-05,2.34401]
[1777801554533,43.73,78498.52,0.8,-0.01298,1e-05,2.35036]
[1777801554697,43.73,78497.2,0.8,-0.013,1e-05,2.35262]
[1777801559733,43.71,78494.54,0.8,-0.01301,1e-05,2.35371]
[1777801562251,43.71,78494.4,0.8,-0.013,1e-05,2.35327]
[1777801566586,43.7,78494.26,0.8,-0.01299,1e-05,2.35147]
[1777801566687,43.69,78494.26,0.8,-0.01298,1e-05,2.34943]
[1777801571817,43.7,78494.22,0.8,-0.01298,1e-05,2.34965]
[1777801576852,43.7,78494.11,0.8,-0.01298,1e-05,2.34996]
[1777801580298,43.7,78494.15,0.8,-0.01298,1e-05,2.34992]
[1777801585915,43.7,78494.29,0.8,-0.01298,1e-05,2.34977]
[1777801590950,43.7,78490.87,0.8,-0.01302,1e-05,2.35551]
[1777801595985,43.7,78491.02,0.8,-0.01301,1e-05,2.35359]
[1777801597305,43.7,78491.02,0.8,-0.01301,1e-05,2.35359]
[1777801603035,43.7,78490.29,0.8,-0.01302,1e-05,2.35477]
[1777801609077,43.7,78489.16,0.8,-0.01303,1e-05,2.35659]
[1777801614111,43.7,78488.6,0.8,-0.01303,1e-05,2.35745]
[1777801619147,43.7,78487.46,0.8,-0.01304,1e-05,2.35927]
[1777801626196,43.69,78487.55,0.8,-0.01304,1e-05,2.35896]
[1777801631231,43.69,78488.52,0.8,-0.01303,1e-05,2.35722]
[1777801636266,43.69,78487.08,0.8,-0.01305,1e-05,2.35955]
[1777801642308,43.69,78487.84,0.8,-0.01304,1e-05,2.35815]
[1777801645651,43.69,78495.13,0.8,-0.01296,1e-05,2.3459]
[1777801646336,43.69,78495.17,0.8,-0.01295,1e-05,2.34512]
[1777801651371,43.68,78495.33,0.8,-0.01292,1e-05,2.33972]
[1777801656406,43.66,78495.15,0.8,-0.0129,1e-05,2.33655]
[1777801659672,43.66,78495.04,0.8,-0.01289,1e-05,2.33467]
[1777801668946,43.65,78495.18,0.8,-0.01287,1e-05,2.33171]
[1777801674531,43.62,78495.2,0.8,-0.01282,1e-05,2.32426]
[1777801679566,43.6,78495.45,0.8,-0.0128,1e-05,2.32053]
[1777801684602,43.59,78507.86,0.8,-0.01264,1e-05,2.2968]
[1777801692658,43.57,78508.41,0.8,-0.01261,1e-05,2.29103]
[1777801697693,43.56,78508.83,0.8,-0.01258,1e-05,2.28733]
[1777801702731,43.55,78511.3,0.8,-0.01254,1e-05,2.2803]
[1777801708772,43.54,78511.3,0.8,-0.01252,1e-05,2.27681]
[1777801713808,43.53,78511.33,0.8,-0.01249,1e-05,2.27227]
[1777801714693,43.53,78511.33,0.8,-0.01249,1e-05,2.27227]
[1777801720857,43.51,78511.33,0.8,-0.01246,1e-05,2.2683]
[1777801734954,43.48,78511.33,0.8,-0.01241,1e-05,2.26051]
[1777801740257,43.48,78511.33,0.8,-0.01241,1e-05,2.26051]
[1777801740358,43.47,78511.33,0.8,-0.01239,1e-05,2.25722]
[1777801746085,43.47,78511.33,0.8,-0.0124,1e-05,2.25798]
[1777801746185,43.47,78511.33,0.8,-0.0124,1e-05,2.25812]
[1777801752074,43.46,78511.26,0.8,-0.01238,1e-05,2.25497]
[1777801758117,43.45,78511.3,0.8,-0.01236,1e-05,2.25167]
[1777801766173,43.43,78510.99,0.8,-0.01233,1e-05,2.24793]
[1777801771208,43.42,78511.03,0.8,-0.01231,1e-05,2.24365]
[1777801778256,43.4,78511.4,0.8,-0.01228,1e-05,2.23944]
[1777801784298,43.39,78511.36,0.8,-0.01226,1e-05,2.23645]
[1777801790341,43.38,78512.63,0.8,-0.01223,1e-05,2.23139]
[1777801795376,43.37,78515.28,0.8,-0.01219,1e-05,2.22467]
[1777801801420,43.36,78513.9,0.8,-0.01219,1e-05,2.22407]
[1777801806226,43.35,78511.68,0.8,-0.0122,1e-05,2.22579]
[1777801806455,43.35,78511.82,0.8,-0.01219,1e-05,2.2251]
[1777801807583,43.35,78511.82,0.8,-0.01219,1e-05,2.2251]
[1777801807681,43.35,78511.82,0.8,-0.01219,1e-05,2.22533]
[1777801809020,43.35,78512.04,0.8,-0.01219,1e-05,2.22514]
[1777801809076,43.35,78512.04,0.8,-0.01219,1e-05,2.22514]
[1777801814511,43.34,78512.54,0.8,-0.01217,1e-05,2.22222]
[1777801819546,43.34,78511.5,0.8,-0.01217,1e-05,2.22166]
[1777801824581,43.33,78511.85,0.8,-0.01215,1e-05,2.2189]
[1777801827588,43.33,78511.85,0.8,-0.01215,1e-05,2.2189]
[1777801831583,43.32,78511.85,0.8,-0.01214,1e-05,2.2176]
[1777801835579,43.31,78511.91,0.8,-0.01212,1e-05,2.21378]
[1777801839586,43.31,78511.91,0.8,-0.01211,1e-05,2.21251]
[1777801843592,43.3,78511.02,0.8,-0.0121,1e-05,2.21103]
[1777801847578,43.29,78510.19,0.8,-0.01211,1e-05,2.21113]
[1777801852777,43.28,78510.4,0.8,-0.01209,1e-05,2.2079]
[1777801855580,43.28,78510.4,0.8,-0.01209,1e-05,2.2079]
[1777801861845,43.27,78510.71,0.8,-0.01206,1e-05,2.20372]
[1777801867882,43.26,78516.54,0.8,-0.01198,1e-05,2.192]
[1777801872918,43.25,78520.05,0.8,-0.01194,1e-05,2.18451]
[1777801877953,43.24,78524.18,0.8,-0.01188,1e-05,2.17615]
[1777801885007,43.23,78523.77,0.8,-0.01187,1e-05,2.17442]
[1777801892051,43.22,78523.84,0.8,-0.01185,1e-05,2.17044]
[1777801902124,43.21,78528.14,0.8,-0.01178,1e-05,2.16047]
[1777801907159,43.21,78529.97,0.8,-0.01176,1e-05,2.15612]
[1777801912194,43.2,78530.13,0.8,-0.01175,1e-05,2.15418]
[1777801917228,43.19,78529.71,0.8,-0.01174,1e-05,2.15347]
[1777801922264,43.19,78529.67,0.8,-0.01173,1e-05,2.15218]
[1777801927299,43.18,78530.63,0.8,-0.01171,1e-05,2.14935]
[1777801932333,43.18,78530.96,0.8,-0.0117,1e-05,2.14754]
[1777801941397,43.17,78530.9,0.8,-0.01169,1e-05,2.14537]
[1777801946667,43.16,78531.16,0.8,-0.01168,1e-05,2.14398]
[1777801952474,43.16,78530.77,0.8,-0.01167,1e-05,2.14136]
[1777801958516,43.15,78531.05,0.8,-0.01165,1e-05,2.13951]
[1777801963551,43.15,78532.03,0.8,-0.01164,1e-05,2.13682]
[1777801969594,43.14,78531.39,0.8,-0.01164,1e-05,2.13646]
[1777801974629,43.14,78532.33,0.8,-0.01162,1e-05,2.13387]
[1777801981678,43.13,78532.37,0.8,-0.01161,1e-05,2.13227]
[1777801989734,43.13,78534.29,0.8,-0.01158,1e-05,2.12757]
[1777801994769,43.12,78544.1,0.8,-0.01148,1e-05,2.11128]
[1777801999803,43.12,78546.35,0.8,-0.01145,1e-05,2.10687]
[1777802004839,43.11,78540.51,0.8,-0.0115,1e-05,2.11508]
[1777802009874,43.11,78543.51,0.8,-0.01146,1e-05,2.10946]
[1777802014908,43.11,78542.3,0.8,-0.01146,1e-05,2.10894]
[1777802019944,43.1,78541.85,0.8,-0.01146,1e-05,2.10874]
[1777802024978,43.1,78542.0,0.8,-0.01145,1e-05,2.10759]
[1777802030014,43.1,78540.96,0.8,-0.01146,1e-05,2.1083]
[1777802035049,43.09,78523.18,0.8,-0.01163,1e-05,2.13502]
[1777802042098,43.08,78523.96,0.8,-0.01161,1e-05,2.13216]
[1777802050155,43.08,78524.06,0.8,-0.0116,1e-05,2.13019]
[1777802055190,43.07,78523.88,0.8,-0.01159,1e-05,2.12935]
[1777802062239,43.07,78527.21,0.8,-0.01155,1e-05,2.12258]
[1777802067274,43.06,78529.48,0.8,-0.01152,1e-05,2.11798]
[1777802074323,43.06,78529.48,0.8,-0.0115,1e-05,2.11505]
[1777802087413,43.05,78528.59,0.8,-0.0115,1e-05,2.11369]
[1777802092448,43.04,78528.62,0.8,-0.01149,1e-05,2.11267]
[1777802100505,43.04,78528.55,0.8,-0.01148,1e-05,2.11123]
[1777802111582,43.03,78528.61,0.8,-0.01147,1e-05,2.10906]
[1777802117624,43.02,78528.97,0.8,-0.01146,1e-05,2.10739]
[1777802122659,43.02,78528.56,0.8,-0.01145,1e-05,2.10711]
[1777802128701,43.02,78526.79,0.8,-0.01147,1e-05,2.10874]
[1777802134743,43.01,78526.75,0.8,-0.01145,1e-05,2.10612]
[1777802139779,43.01,78527.08,0.8,-0.01144,1e-05,2.10464]
[1777802144813,43.0,78526.93,0.8,-0.01144,1e-05,2.10391]
[1777802149849,43.0,78538.27,0.8,-0.01132,1e-05,2.0854]
[1777802154884,43.0,78538.17,0.8,-0.01132,1e-05,2.0848]
[1777802164953,42.99,78538.17,0.8,-0.01131,1e-05,2.08332]
[1777802172004,42.99,78537.23,0.8,-0.01131,1e-05,2.08378]
[1777802177037,42.98,78535.84,0.8,-0.01132,1e-05,2.08522]
[1777802191137,42.98,78535.51,0.8,-0.0113,1e-05,2.08224]
[1777802199193,42.97,78531.36,0.8,-0.01134,1e-05,2.08754]
[1777802205235,42.97,78531.47,0.8,-0.01133,1e-05,2.08653]
[1777802214298,42.96,78531.39,0.8,-0.01132,1e-05,2.08543]
[1777802228396,42.95,78530.15,0.8,-0.01132,1e-05,2.08549]
[1777802233430,42.95,78529.85,0.8,-0.01132,1e-05,2.0853]
[1777802238466,42.95,78529.8,0.8,-0.01132,1e-05,2.08473]
[1777802243502,42.95,78529.59,0.8,-0.01132,1e-05,2.08442]
[1777802248540,42.94,78533.33,0.8,-0.01127,1e-05,2.0779]
[1777802257608,42.94,78532.5,0.8,-0.01127,1e-05,2.07665]
[1777802262643,42.94,78532.18,0.8,-0.01127,1e-05,2.07659]
[1777802271706,42.93,78532.13,0.8,-0.01126,1e-05,2.07568]
[1777802276741,42.93,78532.09,0.8,-0.01126,1e-05,2.0752]
[1777802281776,42.93,78532.16,0.8,-0.01126,1e-05,2.07455]
[1777802289832,42.93,78532.23,0.8,-0.01125,1e-05,2.07359]
[1777802295874,42.92,78532.79,0.8,-0.01124,1e-05,2.07211]
[1777802301916,42.92,78532.75,0.8,-0.01124,1e-05,2.07156]
[1777802306951,42.92,78532.63,0.8,-0.01123,1e-05,2.07125]
[1777802316014,42.92,78532.65,0.8,-0.01122,1e-05,2.06882]
[1777802322056,42.91,78532.57,0.8,-0.01122,1e-05,2.06837]
[1777802327090,42.91,78534.35,0.8,-0.0112,1e-05,2.06516]
[1777802332126,42.91,78534.53,0.8,-0.01119,1e-05,2.06444]
[1777802341189,42.91,78534.5,0.8,-0.01119,1e-05,2.0637]
[1777802347231,42.9,78534.84,0.8,-0.01118,1e-05,2.06265]
[1777802353273,42.9,78533.59,0.8,-0.01119,1e-05,2.06405]
[1777802358309,42.9,78532.16,0.8,-0.0112,1e-05,2.06581]
[1777802363344,42.9,78532.3,0.8,-0.0112,1e-05,2.06514]
[1777802371403,42.9,78533.41,0.8,-0.01118,1e-05,2.06123]
[1777802376439,42.89,78533.1,0.8,-0.01118,1e-05,2.06129]
[1777802383488,42.89,78533.0,0.8,-0.01117,1e-05,2.06087]
[1777802391640,42.89,78532.96,0.8,-0.01117,1e-05,2.06061]
[1777802397087,42.89,78532.84,0.8,-0.01117,1e-05,2.06008]
[1777802402621,42.89,78532.89,0.8,-0.01116,1e-05,2.05953]
[1777802407656,42.88,78531.15,0.8,-0.01118,1e-05,2.06183]
[1777802412691,42.88,78532.61,0.8,-0.01116,1e-05,2.05919]
[1777802421754,42.88,78532.6,0.8,-0.01116,1e-05,2.05846]
[1777802428803,42.88,78532.01,0.8,-0.01116,1e-05,2.05886]
[1777802434846,42.88,78531.53,0.8,-0.01115,1e-05,2.05766]
[1777802439881,42.87,78531.71,0.8,-0.01115,1e-05,2.05704]
[1777802444916,42.87,78531.85,0.8,-0.01115,1e-05,2.05648]
[1777802451965,42.87,78531.81,0.8,-0.01114,1e-05,2.05608]
[1777802457000,42.87,78532.47,0.8,-0.01114,1e-05,2.05474]
[1777802462035,42.87,78532.29,0.8,-0.01114,1e-05,2.0547]
[1777802468077,42.87,78531.79,0.8,-0.01114,1e-05,2.05508]
[1777802473115,42.87,78530.71,0.8,-0.01115,1e-05,2.05641]
[1777802478150,42.86,78520.28,0.8,-0.01125,1e-05,2.07207]
[1777802484192,42.86,78520.14,0.8,-0.01124,1e-05,2.07167]
[1777802487361,42.86,78520.21,0.8,-0.01124,1e-05,2.07146]
[1777802489046,42.86,78520.14,0.8,-0.01124,1e-05,2.07135]
[1777802491419,42.86,78520.14,0.8,-0.01124,1e-05,2.07113]
[1777802499298,42.85,78519.55,0.8,-0.01123,1e-05,2.0694]
[1777802504333,42.85,78518.64,0.8,-0.01124,1e-05,2.07021]
[1777802509368,42.85,78510.31,0.8,-0.01131,1e-05,2.08247]
[1777802518431,42.84,78506.23,0.8,-0.01135,1e-05,2.08742]
[1777802523466,42.84,78505.4,0.8,-0.01135,1e-05,2.0879]
[1777802528500,42.84,78510.12,0.8,-0.0113,1e-05,2.07978]
[1777802533536,42.83,78508.28,0.8,-0.01131,1e-05,2.08189]
[1777802538571,42.83,78508.21,0.8,-0.01131,1e-05,2.08127]
[1777802544613,42.83,78507.66,0.8,-0.01131,1e-05,2.08127]
[1777802551662,42.82,78507.83,0.8,-0.01129,1e-05,2.07853]
[1777802557473,42.82,78507.76,0.8,-0.01129,1e-05,2.0785]
[1777802562739,42.82,78506.92,0.8,-0.01129,1e-05,2.0785]
[1777802563877,42.82,78506.92,0.8,-0.01129,1e-05,2.0785]
[1777802568504,42.82,78507.02,0.8,-0.01129,1e-05,2.07794]
[1777802573817,42.81,78507.09,0.8,-0.01128,1e-05,2.07675]
[1777802578622,42.81,78507.06,0.8,-0.01128,1e-05,2.07666]
[1777802580128,42.81,78507.06,0.8,-0.01128,1e-05,2.07612]
[1777802586308,42.81,78509.03,0.8,-0.01125,1e-05,2.07213]
[1777802591943,42.8,78509.28,0.8,-0.01124,1e-05,2.07081]
[1777802597985,42.8,78509.36,0.8,-0.01124,1e-05,2.0699]
[1777802608054,42.79,78508.74,0.8,-0.01124,1e-05,2.06956]
[1777802613090,42.79,78508.6,0.8,-0.01123,1e-05,2.06761]
[1777802618125,42.79,78506.8,0.8,-0.01124,1e-05,2.06973]
[1777802624167,42.78,78506.64,0.8,-0.01124,1e-05,2.06917]
[1777802631216,42.78,78505.8,0.8,-0.01124,1e-05,2.06953]
[1777802636251,42.78,78505.59,0.8,-0.01124,1e-05,2.06918]
[1777802641287,42.78,78501.94,0.8,-0.01127,1e-05,2.07414]
[1777802646322,42.77,78500.68,0.8,-0.01128,1e-05,2.07536]
[1777802651357,42.77,78494.0,0.8,-0.01134,1e-05,2.08498]
[1777802656392,42.77,78493.53,0.8,-0.01134,1e-05,2.08488]
[1777802661427,42.76,78490.78,0.8,-0.01136,1e-05,2.08835]
[1777802666462,42.76,78488.63,0.8,-0.01137,1e-05,2.09084]
[1777802671497,42.76,78488.43,0.8,-0.01136,1e-05,2.08876]
[1777802676532,42.75,78476.61,0.8,-0.01147,1e-05,2.10634]
[1777802681567,42.75,78476.53,0.8,-0.01147,1e-05,2.10545]
[1777802686602,42.74,78476.24,0.8,-0.01147,1e-05,2.10489]
[1777802691637,42.74,78476.2,0.8,-0.01146,1e-05,2.10395]
[1777802697678,42.74,78476.96,0.8,-0.01144,1e-05,2.10157]
[1777802702714,42.73,78481.63,0.8,-0.01139,1e-05,2.09328]
[1777802707749,42.73,78478.13,0.8,-0.01142,1e-05,2.09785]
[1777802712784,42.72,78477.05,0.8,-0.01143,1e-05,2.09861]
[1777802717818,42.72,78475.43,0.8,-0.01144,1e-05,2.10022]
[1777802723861,42.72,78475.11,0.8,-0.01143,1e-05,2.09958]
[1777802728896,42.71,78471.76,0.8,-0.01146,1e-05,2.10388]
[1777802733931,42.71,78471.14,0.8,-0.01145,1e-05,2.10234]
[1777802738966,42.7,78469.34,0.8,-0.01146,1e-05,2.1042]
[1777802744001,42.7,78469.16,0.8,-0.01146,1e-05,2.10351]
[1777802749035,42.7,78467.78,0.8,-0.01147,1e-05,2.1045]
[1777802755078,42.69,78467.72,0.8,-0.01146,1e-05,2.10346]
[1777802760113,42.69,78457.39,0.8,-0.01156,1e-05,2.11874]
[1777802765148,42.68,78443.15,0.8,-0.01169,1e-05,2.14018]
[1777802770183,42.68,78441.53,0.8,-0.0117,1e-05,2.14159]
[1777802776225,42.63,78430.13,0.8,-0.01174,1e-05,2.14743]
[1777802781260,42.61,78437.54,0.8,-0.01163,1e-05,2.13038]
[1777802786294,42.6,78438.09,0.8,-0.01162,1e-05,2.12854]
[1777802789316,42.6,78459.25,0.8,-0.01141,1e-05,2.09454]
[1777802794351,42.6,78464.71,0.8,-0.01134,1e-05,2.08391]
[1777802799386,42.6,78463.9,0.8,-0.01134,1e-05,2.08465]
[1777802806442,42.59,78464.02,0.8,-0.01134,1e-05,2.0837]
[1777802811476,42.59,78464.06,0.8,-0.01133,1e-05,2.08307]
[1777802817518,42.59,78463.73,0.8,-0.01133,1e-05,2.08291]
[1777802822553,42.59,78463.67,0.8,-0.01133,1e-05,2.08243]
[1777802827588,42.59,78463.42,0.8,-0.01133,1e-05,2.08224]
[1777802832623,42.58,78463.27,0.8,-0.01133,1e-05,2.08189]
[1777802840679,42.58,78463.74,0.8,-0.01132,1e-05,2.08022]
[1777802845714,42.58,78459.18,0.8,-0.01136,1e-05,2.08676]
[1777802850749,42.57,78459.28,0.8,-0.01135,1e-05,2.08596]
[1777802856791,42.57,78459.03,0.8,-0.01134,1e-05,2.08407]
[1777802862836,42.57,78458.77,0.8,-0.01134,1e-05,2.08372]
[1777802867870,42.57,78457.91,0.8,-0.01135,1e-05,2.08443]
[1777802872906,42.56,78457.91,0.8,-0.01134,1e-05,2.08381]
[1777802877940,42.56,78458.8,0.8,-0.01133,1e-05,2.0818]
[1777802882976,42.56,78459.51,0.8,-0.01132,1e-05,2.08012]
[1777802893047,42.55,78459.65,0.8,-0.01131,1e-05,2.07883]
[1777802900096,42.55,78459.48,0.8,-0.01131,1e-05,2.07839]
[1777802906138,42.55,78458.94,0.8,-0.01131,1e-05,2.07865]
[1777802911173,42.55,78454.72,0.8,-0.01134,1e-05,2.08324]
[1777802917215,42.54,78453.73,0.8,-0.01135,1e-05,2.08416]
[1777802922250,42.54,78453.62,0.8,-0.01134,1e-05,2.0838]
[1777802927285,42.54,78452.84,0.8,-0.01135,1e-05,2.0844]
[1777802934335,42.54,78452.62,0.8,-0.01135,1e-05,2.08404]
[1777802941384,42.53,78452.36,0.8,-0.01134,1e-05,2.08376]
[1777802947425,42.53,78452.86,0.8,-0.01133,1e-05,2.08241]
[1777802954474,42.53,78452.93,0.8,-0.01133,1e-05,2.08165]
[1777802962531,42.53,78464.13,0.8,-0.01121,1e-05,2.06347]
[1777802967565,42.53,78469.5,0.8,-0.01116,1e-05,2.05487]
[1777802972602,42.52,78468.74,0.8,-0.01116,1e-05,2.0543]
[1777802979651,42.52,78468.78,0.8,-0.01116,1e-05,2.05386]
[1777802988714,42.52,78468.72,0.8,-0.01115,1e-05,2.05342]
[1777802993749,42.52,78468.69,0.8,-0.01115,1e-05,2.05314]
[1777802999791,42.52,78468.33,0.8,-0.01115,1e-05,2.0533]
[1777803004826,42.52,78468.81,0.8,-0.01114,1e-05,2.05222]
[1777803011875,42.51,78469.2,0.8,-0.01114,1e-05,2.05115]
[1777803016910,42.51,78469.53,0.8,-0.01113,1e-05,2.0503]
[1777803022952,42.51,78469.75,0.8,-0.01113,1e-05,2.04956]
[1777803027987,42.51,78469.71,0.8,-0.01113,1e-05,2.04928]
[1777803035035,42.51,78470.07,0.8,-0.01111,1e-05,2.04676]
[1777803045106,42.51,78470.07,0.8,-0.01111,1e-05,2.04612]
[1777803051148,42.5,78469.64,0.8,-0.01111,1e-05,2.0464]
[1777803056184,42.5,78469.29,0.8,-0.01111,1e-05,2.04661]
[1777803064240,42.5,78469.19,0.8,-0.01111,1e-05,2.04625]
[1777803070282,42.5,78467.59,0.8,-0.01112,1e-05,2.04832]
[1777803077332,42.5,78467.63,0.8,-0.01112,1e-05,2.04777]
[1777803082369,42.5,78467.74,0.8,-0.01112,1e-05,2.04726]
[1777803091432,42.49,78468.95,0.8,-0.01109,1e-05,2.0432]
[1777803096466,42.49,78470.37,0.8,-0.01108,1e-05,2.04071]
[1777803102509,42.49,78470.48,0.8,-0.01107,1e-05,2.04019]
[1777803111571,42.49,78470.48,0.8,-0.01107,1e-05,2.03968]
[1777803116606,42.49,78473.36,0.8,-0.01104,1e-05,2.03499]
[1777803121642,42.49,78473.11,0.8,-0.01104,1e-05,2.03512]
[1777803126677,42.49,78472.1,0.8,-0.01105,1e-05,2.03642]
[1777803131936,42.48,78472.11,0.8,-0.01105,1e-05,2.03618]
[1777803140775,42.48,78472.24,0.8,-0.01104,1e-05,2.03544]
[1777803146817,42.48,78472.06,0.8,-0.01104,1e-05,2.03539]
[1777803151852,42.48,78472.03,0.8,-0.01103,1e-05,2.03367]
[1777803156887,42.48,78472.04,0.8,-0.01103,1e-05,2.03339]
[1777803161921,42.48,78471.99,0.8,-0.01103,1e-05,2.03321]
[1777803167964,42.48,78472.03,0.8,-0.01103,1e-05,2.03283]
[1777803176040,42.47,78471.95,0.8,-0.01103,1e-05,2.03254]
[1777803181077,42.47,78472.57,0.8,-0.01102,1e-05,2.03134]
[1777803186116,42.47,78473.81,0.8,-0.01101,1e-05,2.02919]
[1777803191150,42.47,78473.95,0.8,-0.011,1e-05,2.02875]
[1777803201221,42.47,78473.88,0.8,-0.011,1e-05,2.02841]
[1777803206255,42.47,78472.8,0.8,-0.01101,1e-05,2.02984]
[1777803211291,42.47,78472.84,0.8,-0.011,1e-05,2.02805]
[1777803217333,42.47,78471.97,0.8,-0.01101,1e-05,2.02911]
[1777803225389,42.47,78472.55,0.8,-0.011,1e-05,2.02785]
[1777803235459,42.46,78472.55,0.8,-0.011,1e-05,2.02741]
[1777803241500,42.46,78472.66,0.8,-0.01099,1e-05,2.02698]
[1777803249557,42.46,78472.62,0.8,-0.01099,1e-05,2.0267]
[1777803257613,42.46,78472.44,0.8,-0.01099,1e-05,2.0266]
[1777803262648,42.46,78472.58,0.8,-0.01099,1e-05,2.02618]
[1777803267683,42.46,78476.59,0.8,-0.01095,1e-05,2.01986]
[1777803273725,42.46,78477.17,0.8,-0.01093,1e-05,2.0173]
[1777803278760,42.46,78480.18,0.8,-0.0109,1e-05,2.01256]
[1777803284803,42.46,78485.82,0.8,-0.01085,1e-05,2.0039]
[1777803290845,42.46,78486.68,0.8,-0.01084,1e-05,2.00253]
[1777803295880,42.46,78486.61,0.8,-0.01084,1e-05,2.00259]
[1777803300915,42.46,78486.55,0.8,-0.01084,1e-05,2.00263]
[1777803305950,42.46,78486.78,0.8,-0.01084,1e-05,2.00223]
[1777803310985,42.46,78486.78,0.8,-0.01084,1e-05,2.0022]
[1777803316020,42.46,78486.77,0.8,-0.01084,1e-05,2.00218]
[1777803321055,42.46,78487.49,0.8,-0.01083,1e-05,2.00106]
[1777803326090,42.46,78487.21,0.8,-0.01083,1e-05,2.00147]
[1777803332133,42.46,78487.25,0.8,-0.01083,1e-05,1.99992]
[1777803339182,42.46,78487.77,0.8,-0.01082,1e-05,1.99913]
[1777803344217,42.46,78487.62,0.8,-0.01082,1e-05,1.99937]
[1777803349252,42.46,78487.5,0.8,-0.01082,1e-05,1.99956]
[1777803354287,42.46,78485.05,0.8,-0.01085,1e-05,2.00328]
[1777803360329,42.46,78485.13,0.8,-0.01085,1e-05,2.00313]
[1777803366371,42.46,78484.72,0.8,-0.01085,1e-05,2.00371]
[1777803379463,42.45,78484.45,0.8,-0.01085,1e-05,2.00404]
[1777803385504,42.45,78484.17,0.8,-0.01085,1e-05,2.00443]
[1777803390540,42.45,78484.54,0.8,-0.01085,1e-05,2.00384]
[1777803395576,42.45,78484.55,0.8,-0.01084,1e-05,2.00232]
[1777803403630,42.45,78477.46,0.8,-0.01091,1e-05,2.01311]
[1777803410679,42.45,78474.25,0.8,-0.01094,1e-05,2.01783]
[1777803415715,42.45,78476.29,0.8,-0.01092,1e-05,2.01455]
[1777803422764,42.45,78475.44,0.8,-0.01093,1e-05,2.01564]
[1777803428003,42.45,78474.93,0.8,-0.01093,1e-05,2.01642]
[1777803434848,42.45,78474.6,0.8,-0.01093,1e-05,2.01654]
[1777803442904,42.45,78475.23,0.8,-0.01092,1e-05,2.01532]
[1777803447939,42.45,78476.87,0.8,-0.01091,1e-05,2.01268]
[1777803452973,42.45,78474.66,0.8,-0.01092,1e-05,2.01444]
[1777803458009,42.45,78474.82,0.8,-0.01092,1e-05,2.01405]
[1777803467072,42.45,78474.59,0.8,-0.01092,1e-05,2.01416]
[1777803473114,42.45,78474.62,0.8,-0.01092,1e-05,2.01395]
[1777803478149,42.45,78474.57,0.8,-0.01092,1e-05,2.0139]
[1777803492246,42.44,78475.36,0.8,-0.01091,1e-05,2.01237]
[1777803497282,42.44,78475.27,0.8,-0.01091,1e-05,2.0124]
[1777803502552,42.44,78474.87,0.8,-0.01091,1e-05,2.0129]
[1777803509366,42.44,78474.42,0.8,-0.01091,1e-05,2.01344]
[1777803514401,42.44,78473.79,0.8,-0.01091,1e-05,2.01281]
[1777803519435,42.44,78474.67,0.8,-0.0109,1e-05,2.01137]
[1777803528499,42.44,78473.33,0.8,-0.01091,1e-05,2.01326]
[1777803533534,42.44,78467.54,0.8,-0.01097,1e-05,2.022]
[1777803538569,42.44,78467.83,0.8,-0.01097,1e-05,2.02137]
[1777803543604,42.44,78469.58,0.8,-0.01095,1e-05,2.01853]
[1777803548639,42.44,78469.28,0.8,-0.01095,1e-05,2.01885]
[1777803553674,42.44,78469.79,0.8,-0.01094,1e-05,2.01795]
[1777803558709,42.44,78469.61,0.8,-0.01095,1e-05,2.01813]
[1777803564751,42.44,78469.41,0.8,-0.01095,1e-05,2.01834]
[1777803569786,42.44,78469.34,0.8,-0.01095,1e-05,2.01841]
[1777803574821,42.44,78469.45,0.8,-0.01094,1e-05,2.01673]
[1777803580863,42.44,78469.05,0.8,-0.01094,1e-05,2.01733]
[1777803585898,42.44,78469.12,0.8,-0.01094,1e-05,2.01722]
[1777803590933,42.44,78468.92,0.8,-0.01094,1e-05,2.01751]
[1777803602011,42.44,78469.09,0.8,-0.01094,1e-05,2.01718]
[1777803607046,42.44,78469.05,0.8,-0.01094,1e-05,2.01721]
[1777803617116,42.44,78469.05,0.8,-0.01094,1e-05,2.01712]
[1777803622151,42.44,78468.79,0.8,-0.01094,1e-05,2.01746]
[1777803628193,42.44,78468.57,0.8,-0.01094,1e-05,2.01772]
[1777803633228,42.44,78468.17,0.8,-0.01094,1e-05,2.01678]
[1777803639270,42.44,78468.41,0.8,-0.01094,1e-05,2.01634]
[1777803644305,42.44,78468.41,0.8,-0.01094,1e-05,2.01627]
[1777803653369,42.43,78468.44,0.8,-0.01094,1e-05,2.01612]
[1777803659411,42.43,78468.34,0.8,-0.01094,1e-05,2.01619]
[1777803664446,42.43,78468.3,0.8,-0.01094,1e-05,2.01619]
[1777803671495,42.43,78468.16,0.8,-0.01094,1e-05,2.01631]
[1777803678544,42.43,78468.21,0.8,-0.01094,1e-05,2.01614]
[1777803690628,42.43,78468.64,0.8,-0.01093,1e-05,2.01535]
[1777803695663,42.43,78468.44,0.8,-0.01093,1e-05,2.01412]
[1777803701705,42.43,78468.58,0.8,-0.01092,1e-05,2.01384]
[1777803707747,42.43,78468.29,0.8,-0.01093,1e-05,2.01423]
[1777803714796,42.43,78469.04,0.8,-0.01092,1e-05,2.01301]
[1777803721845,42.43,78467.74,0.8,-0.01093,1e-05,2.01493]
[1777803726880,42.43,78468.18,0.8,-0.01093,1e-05,2.0142]
[1777803731914,42.43,78467.73,0.8,-0.01093,1e-05,2.01484]
[1777803736950,42.43,78468.09,0.8,-0.01093,1e-05,2.01423]
[1777803741985,42.43,78469.68,0.8,-0.01091,1e-05,2.01175]
[1777803747020,42.43,78469.4,0.8,-0.01091,1e-05,2.01215]
[1777803759106,42.43,78469.36,0.8,-0.01091,1e-05,2.01065]
[1777803773203,42.43,78469.39,0.8,-0.0109,1e-05,2.01055]
[1777803778239,42.43,78469.27,0.8,-0.01091,1e-05,2.01072]
[1777803783274,42.43,78469.28,0.8,-0.01091,1e-05,2.01068]
[1777803789316,42.43,78468.92,0.8,-0.01091,1e-05,2.01121]
[1777803794350,42.43,78469.21,0.8,-0.01091,1e-05,2.01075]
[1777803799386,42.43,78469.21,0.8,-0.01091,1e-05,2.01073]
[1777803804423,42.43,78469.21,0.8,-0.01091,1e-05,2.01071]
[1777803809458,42.43,78473.75,0.8,-0.01086,1e-05,2.00384]
[1777803814493,42.43,78469.45,0.8,-0.0109,1e-05,2.00892]
[1777803819527,42.43,78468.26,0.8,-0.01091,1e-05,2.0107]
[1777803824563,42.43,78464.95,0.8,-0.01094,1e-05,2.01571]
[1777803829598,42.43,78465.0,0.8,-0.01094,1e-05,2.01555]
[1777803834633,42.43,78462.51,0.8,-0.01096,1e-05,2.01927]
[1777803839668,42.43,78461.77,0.8,-0.01097,1e-05,2.0203]
[1777803844703,42.43,78459.57,0.8,-0.01099,1e-05,2.02352]
[1777803849737,42.43,78458.96,0.8,-0.01099,1e-05,2.02429]
[1777803854773,42.43,78458.81,0.8,-0.01099,1e-05,2.02434]
[1777803859808,42.43,78458.63,0.8,-0.01099,1e-05,2.02444]
[1777803864843,42.42,78458.41,0.8,-0.011,1e-05,2.02458]
[1777803870885,42.42,78458.81,0.8,-0.01099,1e-05,2.02373]
[1777803875920,42.42,78456.0,0.8,-0.01101,1e-05,2.02636]
[1777803881962,42.42,78452.09,0.8,-0.01104,1e-05,2.03207]
[1777803886997,42.42,78451.67,0.8,-0.01105,1e-05,2.03245]
[1777803893039,42.42,78451.21,0.8,-0.01105,1e-05,2.03282]
[1777803899081,42.42,78449.9,0.8,-0.01106,1e-05,2.03449]
[1777803906130,42.42,78450.62,0.8,-0.01105,1e-05,2.03298]
[1777803911165,42.41,78450.55,0.8,-0.01105,1e-05,2.03281]
[1777803917207,42.41,78450.45,0.8,-0.01105,1e-05,2.03264]
[1777803922242,42.41,78450.45,0.8,-0.01105,1e-05,2.03237]
[1777803927277,42.41,78449.95,0.8,-0.01105,1e-05,2.03288]
[1777803932312,42.41,78449.88,0.8,-0.01104,1e-05,2.03123]
[1777803933328,42.41,78449.88,0.8,-0.01104,1e-05,2.03123]
[1777803942099,42.42,78450.06,0.8,-0.01106,1e-05,2.03371]
[1777803947154,42.43,78450.06,0.8,-0.01107,1e-05,2.03521]
[1777803961517,42.43,78450.25,0.8,-0.01106,1e-05,2.0345]
[1777803967559,42.43,78449.65,0.8,-0.01107,1e-05,2.03531]
[1777803973600,42.43,78449.6,0.8,-0.01107,1e-05,2.03529]
[1777803979643,42.42,78449.8,0.8,-0.01106,1e-05,2.0349]
[1777803984678,42.42,78449.52,0.8,-0.01107,1e-05,2.03528]
[1777803989713,42.42,78449.15,0.8,-0.01107,1e-05,2.03579]
[1777803994749,42.42,78449.13,0.8,-0.01106,1e-05,2.03428]
[1777803999784,42.42,78449.42,0.8,-0.01106,1e-05,2.03379]
[1777804004819,42.42,78448.65,0.8,-0.01107,1e-05,2.03495]
[1777804009853,42.42,78448.45,0.8,-0.01107,1e-05,2.03522]
[1777804014889,42.42,78448.11,0.8,-0.01107,1e-05,2.03571]
[1777804020137,42.42,78447.9,0.8,-0.01107,1e-05,2.03601]
[1777804027523,42.42,78447.41,0.8,-0.01108,1e-05,2.03671]
[1777804040064,42.42,78447.16,0.8,-0.01108,1e-05,2.03695]
[1777804047113,42.42,78446.72,0.8,-0.01108,1e-05,2.03755]
[1777804052150,42.42,78444.97,0.8,-0.01109,1e-05,2.03869]
[1777804058190,42.42,78445.0,0.8,-0.01109,1e-05,2.03857]
[1777804063503,42.42,78445.0,0.8,-0.01109,1e-05,2.03851]
[1777804069266,42.42,78444.34,0.8,-0.0111,1e-05,2.03947]
[1777804074302,42.42,78443.6,0.8,-0.0111,1e-05,2.04056]
[1777804080344,42.42,78438.81,0.8,-0.01115,1e-05,2.04787]
[1777804085379,42.42,78439.94,0.8,-0.01114,1e-05,2.04596]
[1777804095448,42.42,78439.8,0.8,-0.01114,1e-05,2.04587]
[1777804102497,42.42,78439.7,0.8,-0.01114,1e-05,2.04576]
[1777804107533,42.42,78431.39,0.8,-0.01122,1e-05,2.05845]
[1777804113575,42.42,78432.59,0.8,-0.0112,1e-05,2.05474]
[1777804119617,42.41,78431.44,0.8,-0.01121,1e-05,2.05621]
[1777804124652,42.41,78431.41,0.8,-0.0112,1e-05,2.056]
[1777804130694,42.41,78430.76,0.8,-0.01121,1e-05,2.05668]
[1777804136736,42.41,78430.37,0.8,-0.01121,1e-05,2.05693]
[1777804141771,42.41,78431.39,0.8,-0.0112,1e-05,2.05503]
[1777804146806,42.41,78431.16,0.8,-0.0112,1e-05,2.05506]
[1777804152848,42.41,78431.3,0.8,-0.01119,1e-05,2.05442]
[1777804165939,42.4,78430.71,0.8,-0.01119,1e-05,2.05441]
[1777804170973,42.4,78430.56,0.8,-0.01119,1e-05,2.0543]
[1777804180037,42.4,78430.45,0.8,-0.01118,1e-05,2.05233]
[1777804188093,42.4,78429.52,0.8,-0.01119,1e-05,2.05325]
[1777804198163,42.39,78429.48,0.8,-0.01118,1e-05,2.05264]
[1777804203197,42.39,78429.34,0.8,-0.01118,1e-05,2.05252]
[1777804208233,42.39,78433.16,0.8,-0.01114,1e-05,2.04629]
[1777804215282,42.39,78432.98,0.8,-0.01114,1e-05,2.04619]
[1777804220317,42.39,78432.65,0.8,-0.01115,1e-05,2.04644]
[1777804227365,42.39,78432.62,0.8,-0.01114,1e-05,2.0461]
[1777804233407,42.39,78433.35,0.8,-0.01113,1e-05,2.04316]
[1777804238443,42.38,78435.86,0.8,-0.0111,1e-05,2.03904]
[1777804245492,42.38,78435.86,0.8,-0.0111,1e-05,2.03876]
[1777804250527,42.38,78436.09,0.8,-0.01109,1e-05,2.0382]
[1777804255549,42.38,78437.35,0.8,-0.01108,1e-05,2.03606]
[1777804256359,42.38,78437.35,0.8,-0.01108,1e-05,2.03606]
[1777804262611,42.38,78436.61,0.8,-0.01109,1e-05,2.03694]
[1777804271457,42.38,78436.47,0.8,-0.01109,1e-05,2.03699]
[1777804276708,42.38,78436.47,0.8,-0.01108,1e-05,2.03654]
[1777804284764,42.38,78436.89,0.8,-0.01108,1e-05,2.03556]
[1777804290807,42.38,78447.52,0.8,-0.01097,1e-05,2.01901]
[1777804295842,42.38,78449.99,0.8,-0.01094,1e-05,2.0137]
[1777804300877,42.38,78449.9,0.8,-0.01094,1e-05,2.01384]
[1777804305911,42.38,78451.37,0.8,-0.01093,1e-05,2.0116]
[1777804311957,42.38,78452.33,0.8,-0.01092,1e-05,2.01017]
[1777804316991,42.38,78455.81,0.8,-0.01089,1e-05,2.00491]
[1777804325049,42.38,78455.99,0.8,-0.01088,1e-05,2.0048]
[1777804330084,42.38,78456.07,0.8,-0.01088,1e-05,2.00478]
[1777804335119,42.38,78452.8,0.8,-0.01092,1e-05,2.00988]
[1777804344182,42.38,78453.5,0.8,-0.01091,1e-05,2.00894]
[1777804349217,42.38,78454.73,0.8,-0.0109,1e-05,2.00716]
[1777804354252,42.38,78454.1,0.8,-0.0109,1e-05,2.00675]
[1777804359287,42.38,78453.94,0.8,-0.0109,1e-05,2.00711]
[1777804364322,42.38,78451.41,0.8,-0.01093,1e-05,2.01111]
[1777804370364,42.38,78449.77,0.8,-0.01094,1e-05,2.01371]
[1777804377413,42.38,78453.56,0.8,-0.01091,1e-05,2.00807]
[1777804382448,42.38,78454.32,0.8,-0.0109,1e-05,2.00704]
[1777804391512,42.38,78454.57,0.8,-0.0109,1e-05,2.00691]
[1777804396547,42.38,78456.97,0.8,-0.01088,1e-05,2.0034]
[1777804401582,42.38,78456.83,0.8,-0.01088,1e-05,2.00378]
[1777804408631,42.39,78456.87,0.8,-0.01088,1e-05,2.00393]
[1777804414673,42.39,78456.98,0.8,-0.01087,1e-05,2.00245]
[1777804420715,42.39,78457.26,0.8,-0.01087,1e-05,2.0022]
[1777804425750,42.39,78457.26,0.8,-0.01087,1e-05,2.00234]
[1777804433806,42.39,78457.18,0.8,-0.01087,1e-05,2.00268]
[1777804438841,42.39,78457.26,0.8,-0.01087,1e-05,2.00269]
[1777804443877,42.39,78466.0,0.8,-0.01079,1e-05,1.98957]
[1777804449920,42.39,78469.09,0.8,-0.01076,1e-05,1.98519]
[1777804454955,42.39,78468.95,0.8,-0.01077,1e-05,1.98566]
[1777804463865,42.39,78468.91,0.8,-0.01077,1e-05,1.98586]
[1777804469052,42.39,78468.69,0.8,-0.01077,1e-05,1.98668]
[1777804474088,42.4,78467.35,0.8,-0.01078,1e-05,1.98743]
[1777804479123,42.4,78468.27,0.8,-0.01077,1e-05,1.98621]
[1777804489194,42.4,78467.68,0.8,-0.01078,1e-05,1.98746]
[1777804494229,42.4,78467.68,0.8,-0.01078,1e-05,1.98762]
[1777804501278,42.4,78468.17,0.8,-0.01078,1e-05,1.98709]
[1777804507320,42.4,78468.2,0.8,-0.01078,1e-05,1.98722]
[1777804513362,42.4,78466.08,0.8,-0.0108,1e-05,1.99058]
[1777804518396,42.4,78465.64,0.8,-0.0108,1e-05,1.99136]
[1777804524440,42.4,78465.6,0.8,-0.0108,1e-05,1.99155]
[1777804529475,42.4,78465.54,0.8,-0.01081,1e-05,1.99175]
[1777804536524,42.4,78465.35,0.8,-0.0108,1e-05,1.99072]
[1777804541559,42.4,78459.21,0.8,-0.01086,1e-05,2.00016]
[1777804547601,42.4,78459.01,0.8,-0.01086,1e-05,2.00048]
[1777804557672,42.4,78459.01,0.8,-0.01086,1e-05,2.0005]
[1777804563714,42.4,78459.47,0.8,-0.01086,1e-05,1.99978]
[1777804568749,42.4,78457.49,0.8,-0.01088,1e-05,2.00276]
[1777804573784,42.4,78457.89,0.8,-0.01087,1e-05,2.00211]
[1777804578819,42.4,78459.4,0.8,-0.01086,1e-05,1.99976]
[1777804591911,42.4,78459.12,0.8,-0.01085,1e-05,1.9986]
[1777804600974,42.4,78458.9,0.8,-0.01085,1e-05,1.99887]
[1777804606009,42.4,78455.72,0.8,-0.01088,1e-05,2.00365]
[1777804611525,42.4,78450.71,0.8,-0.01093,1e-05,2.01121]
[1777804617086,42.4,78448.87,0.8,-0.01095,1e-05,2.01386]
[1777804622121,42.4,78449.92,0.8,-0.01094,1e-05,2.01215]
[1777804627155,42.4,78449.15,0.8,-0.01095,1e-05,2.01325]
[1777804632190,42.4,78450.54,0.8,-0.01093,1e-05,2.01107]
[1777804638233,42.4,78450.25,0.8,-0.01093,1e-05,2.0115]
[1777804643269,42.4,78450.55,0.8,-0.01093,1e-05,2.01104]
[1777804648304,42.4,78450.62,0.8,-0.01093,1e-05,2.01096]
[1777804653340,42.4,78450.62,0.8,-0.01092,1e-05,2.00951]
[1777804659382,42.4,78450.9,0.8,-0.01092,1e-05,2.00916]
[1777804664417,42.4,78450.37,0.8,-0.01093,1e-05,2.01005]
[1777804671467,42.4,78449.65,0.8,-0.01093,1e-05,2.01125]
[1777804676502,42.4,78449.65,0.8,-0.01094,1e-05,2.01133]
[1777804681537,42.4,78448.69,0.8,-0.01094,1e-05,2.01288]
[1777804690600,42.4,78448.63,0.8,-0.01095,1e-05,2.01311]
[1777804699663,42.4,78448.8,0.8,-0.01095,1e-05,2.013]
[1777804705705,42.4,78448.76,0.8,-0.01095,1e-05,2.01317]
[1777804710740,42.4,78444.37,0.8,-0.01099,1e-05,2.02003]
[1777804717789,42.4,78445.16,0.8,-0.01098,1e-05,2.0174]
[1777804723647,42.4,78445.21,0.8,-0.01098,1e-05,2.01738]
[1777804729874,42.4,78445.09,0.8,-0.01098,1e-05,2.01769]
[1777804741959,42.41,78445.84,0.8,-0.01097,1e-05,2.01675]
[1777804755050,42.41,78445.25,0.8,-0.01098,1e-05,2.01787]
[1777804760085,42.41,78444.68,0.8,-0.01098,1e-05,2.01882]
[1777804765120,42.41,78444.73,0.8,-0.01098,1e-05,2.0188]
[1777804771162,42.41,78445.37,0.8,-0.01097,1e-05,2.01641]
[1777804778211,42.41,78445.5,0.8,-0.01097,1e-05,2.01631]
[1777804783245,42.41,78445.22,0.8,-0.01097,1e-05,2.01682]
[1777804788281,42.41,78445.15,0.8,-0.01097,1e-05,2.017]
[1777804793316,42.41,78448.69,0.8,-0.01094,1e-05,2.01167]
[1777804801372,42.41,78448.89,0.8,-0.01094,1e-05,2.01155]
[1777804807413,42.41,78448.48,0.8,-0.01094,1e-05,2.01232]
[1777804819500,42.41,78448.46,0.8,-0.01095,1e-05,2.01258]
[1777804824535,42.41,78448.46,0.8,-0.01095,1e-05,2.01267]
[1777804829570,42.41,78448.0,0.8,-0.01095,1e-05,2.01346]
[1777804834605,42.41,78449.41,0.8,-0.01093,1e-05,2.0099]
[1777804839640,42.41,78449.39,0.8,-0.01093,1e-05,2.01005]
[1777804845682,42.41,78449.07,0.8,-0.01094,1e-05,2.01068]
[1777804850717,42.41,78448.8,0.8,-0.01094,1e-05,2.01121]
[1777804856759,42.41,78449.16,0.8,-0.01094,1e-05,2.0108]
[1777804862801,42.41,78450.04,0.8,-0.01093,1e-05,2.00959]
[1777804867839,42.42,78450.18,0.8,-0.01093,1e-05,2.0095]
[1777804874887,42.42,78450.0,0.8,-0.01093,1e-05,2.00994]
[1777804879923,42.42,78450.32,0.8,-0.01093,1e-05,2.00956]
[1777804889993,42.42,78450.32,0.8,-0.01093,1e-05,2.0098]
[1777804895260,42.42,78450.32,0.8,-0.01092,1e-05,2.00841]
[1777804904091,42.42,78450.69,0.8,-0.01092,1e-05,2.00807]
[1777804909126,42.42,78450.77,0.8,-0.01092,1e-05,2.00807]
[1777804919196,42.42,78450.34,0.8,-0.01093,1e-05,2.00898]
[1777804924231,42.42,78450.36,0.8,-0.01093,1e-05,2.00906]
[1777804931280,42.42,78450.47,0.8,-0.01093,1e-05,2.00905]
[1777804936315,42.42,78450.29,0.8,-0.01093,1e-05,2.00943]
[1777804941350,42.42,78450.05,0.8,-0.01093,1e-05,2.00993]
[1777804947392,42.42,78450.22,0.8,-0.01093,1e-05,2.00979]
[1777804955448,42.42,78450.25,0.8,-0.01092,1e-05,2.00841]
[1777804961909,42.42,78450.25,0.8,-0.01092,1e-05,2.00841]
[1777804967531,42.42,78463.69,0.8,-0.0108,1e-05,1.98826]
[1777804972568,42.43,78465.11,0.8,-0.01078,1e-05,1.98639]
[1777804978612,42.43,78464.94,0.8,-0.01079,1e-05,1.98697]
[1777804983647,42.43,78455.03,0.8,-0.01089,1e-05,2.00225]
[1777804988682,42.43,78454.79,0.8,-0.01089,1e-05,2.00272]
[1777804993716,42.43,78453.67,0.8,-0.0109,1e-05,2.00454]
[1777804998752,42.43,78452.05,0.8,-0.01092,1e-05,2.0071]
[1777805003787,42.43,78451.19,0.8,-0.01092,1e-05,2.00849]
[1777805011843,42.43,78447.5,0.8,-0.01095,1e-05,2.01275]
[1777805016878,42.43,78445.85,0.8,-0.01097,1e-05,2.0153]
[1777805029969,42.43,78445.59,0.8,-0.01097,1e-05,2.01576]
[1777805037018,42.43,78446.42,0.8,-0.01096,1e-05,2.01453]
[1777805042053,42.43,78446.45,0.8,-0.01096,1e-05,2.01453]
[1777805051116,42.43,78445.99,0.8,-0.01097,1e-05,2.01529]
[1777805057158,42.43,78445.9,0.8,-0.01097,1e-05,2.01546]
[1777805068235,42.43,78445.9,0.8,-0.01097,1e-05,2.01552]
[1777805079312,42.43,78445.98,0.8,-0.01096,1e-05,2.01395]
[1777805085354,42.43,78445.91,0.8,-0.01096,1e-05,2.0141]
[1777805094418,42.43,78446.12,0.8,-0.01096,1e-05,2.01385]
[1777805105494,42.43,78446.09,0.8,-0.01096,1e-05,2.01399]
[1777805113551,42.43,78445.8,0.8,-0.01097,1e-05,2.01449]
[1777805127649,42.43,78445.98,0.8,-0.01096,1e-05,2.01431]
[1777805137719,42.43,78445.98,0.8,-0.01096,1e-05,2.01288]
[1777805147790,42.43,78445.91,0.8,-0.01096,1e-05,2.01307]
[1777805153832,42.43,78445.87,0.8,-0.01096,1e-05,2.01318]
[1777805158867,42.43,78444.78,0.8,-0.01097,1e-05,2.01489]
[1777805163902,42.43,78431.22,0.8,-0.0111,1e-05,2.03571]
[1777805168937,42.43,78431.5,0.8,-0.0111,1e-05,2.03508]
[1777805173972,42.43,78425.31,0.8,-0.01116,1e-05,2.04443]
[1777805179007,42.43,78421.28,0.8,-0.0112,1e-05,2.05033]
[1777805184042,42.43,78415.0,0.8,-0.01126,1e-05,2.05971]
[1777805190084,42.43,78414.15,0.8,-0.01126,1e-05,2.06044]
[1777805201161,42.42,78414.65,0.8,-0.01124,1e-05,2.05705]
[1777805207202,42.42,78412.88,0.8,-0.01125,1e-05,2.0592]
[1777805215259,42.42,78412.72,0.8,-0.01125,1e-05,2.05861]
[1777805221301,42.41,78408.73,0.8,-0.01129,1e-05,2.06419]
[1777805226336,42.41,78413.05,0.8,-0.01124,1e-05,2.05689]
[1777805231372,42.41,78413.01,0.8,-0.01124,1e-05,2.05646]
[1777805237414,42.41,78412.8,0.8,-0.01124,1e-05,2.05622]
[1777805243857,42.41,78413.58,0.8,-0.01123,1e-05,2.05464]
[1777805249498,42.4,78417.24,0.8,-0.01119,1e-05,2.04829]
[1777805254532,42.4,78417.03,0.8,-0.01118,1e-05,2.04675]
[1777805259568,42.4,78417.1,0.8,-0.01117,1e-05,2.0463]
[1777805264603,42.4,78416.04,0.8,-0.01118,1e-05,2.04762]
[1777805269639,42.4,78416.05,0.8,-0.01118,1e-05,2.04728]
[1777805275681,42.4,78415.76,0.8,-0.01118,1e-05,2.04728]
[1777805280716,42.39,78415.62,0.8,-0.01118,1e-05,2.04718]
[1777805294814,42.39,78415.79,0.8,-0.01117,1e-05,2.04608]
[1777805299849,42.39,78415.87,0.8,-0.01117,1e-05,2.04566]
[1777805305890,42.39,78415.62,0.8,-0.01117,1e-05,2.04569]
[1777805311935,42.39,78415.79,0.8,-0.01116,1e-05,2.04356]
[1777805316968,42.39,78415.76,0.8,-0.01116,1e-05,2.04332]
[1777805324018,42.38,78414.59,0.8,-0.01117,1e-05,2.04476]
[1777805330060,42.38,78415.76,0.8,-0.01115,1e-05,2.04262]
[1777805341138,42.38,78415.61,0.8,-0.01115,1e-05,2.04226]
[1777805348187,42.38,78411.43,0.8,-0.01119,1e-05,2.0484]
[1777805353222,42.38,78410.63,0.8,-0.0112,1e-05,2.04933]
[1777805360272,42.38,78410.63,0.8,-0.01119,1e-05,2.04888]
[1777805365307,42.37,78410.31,0.8,-0.01119,1e-05,2.04906]
[1777805372356,42.37,78414.46,0.8,-0.01114,1e-05,2.04063]
[1777805378398,42.37,78416.58,0.8,-0.01112,1e-05,2.03706]
[1777805383433,42.37,78408.68,0.8,-0.0112,1e-05,2.04907]
[1777805388468,42.37,78409.52,0.8,-0.01119,1e-05,2.04745]
[1777805401559,42.37,78409.55,0.8,-0.01118,1e-05,2.04663]
[1777805406594,42.36,78409.48,0.8,-0.01118,1e-05,2.04646]
[1777805411629,42.36,78409.3,0.8,-0.01118,1e-05,2.04646]
[1777805416664,42.36,78409.07,0.8,-0.01118,1e-05,2.04654]
[1777805426735,42.36,78409.16,0.8,-0.01118,1e-05,2.04587]
[1777805431770,42.36,78409.23,0.8,-0.01117,1e-05,2.04399]
[1777805436805,42.36,78406.28,0.8,-0.01119,1e-05,2.04833]
[1777805441841,42.36,78408.51,0.8,-0.01117,1e-05,2.04459]
[1777805446878,42.36,78409.14,0.8,-0.01116,1e-05,2.04337]
[1777805451913,42.36,78408.46,0.8,-0.01117,1e-05,2.04413]
[1777805465007,42.35,78408.89,0.8,-0.01116,1e-05,2.04284]
[1777805470039,42.35,78409.13,0.8,-0.01116,1e-05,2.04224]
[1777805475073,42.35,78409.08,0.8,-0.01115,1e-05,2.04211]
[1777805480109,42.35,78411.29,0.8,-0.01113,1e-05,2.03849]
[1777805487158,42.35,78411.44,0.8,-0.01113,1e-05,2.03801]
[1777805492193,42.35,78415.31,0.8,-0.01108,1e-05,2.03036]
[1777805497228,42.35,78415.99,0.8,-0.01107,1e-05,2.02921]
[1777805503270,42.35,78419.14,0.8,-0.01104,1e-05,2.02427]
[1777805508304,42.35,78419.14,0.8,-0.01104,1e-05,2.02422]
[1777805513342,42.35,78418.97,0.8,-0.01104,1e-05,2.02443]
[1777805518377,42.35,78418.95,0.8,-0.01104,1e-05,2.02441]
[1777805526433,42.35,78418.64,0.8,-0.01105,1e-05,2.02479]
[1777805531468,42.35,78418.67,0.8,-0.01105,1e-05,2.02469]
[1777805539523,42.35,78418.47,0.8,-0.01105,1e-05,2.0249]
[1777805552617,42.35,78418.63,0.8,-0.01104,1e-05,2.023]
[1777805562690,42.34,78418.63,0.8,-0.01104,1e-05,2.02284]
[1777805567724,42.34,78418.31,0.8,-0.01104,1e-05,2.02322]
[1777805580818,42.34,78418.38,0.8,-0.01103,1e-05,2.02278]
[1777805585854,42.34,78418.17,0.8,-0.01104,1e-05,2.02297]
[1777805590890,42.34,78420.34,0.8,-0.01101,1e-05,2.0195]
[1777805602976,42.34,78420.11,0.8,-0.01101,1e-05,2.01967]
[1777805616825,42.34,78419.52,0.8,-0.01101,1e-05,2.01891]
[1777805622109,42.34,78419.82,0.8,-0.01101,1e-05,2.01843]
[1777805627143,42.34,78419.85,0.8,-0.01101,1e-05,2.01837]
[1777805636207,42.34,78419.58,0.8,-0.01101,1e-05,2.01874]
[1777805643256,42.34,78419.78,0.8,-0.01101,1e-05,2.01839]
[1777805648294,42.34,78419.42,0.8,-0.01101,1e-05,2.01891]
[1777805653329,42.34,78419.62,0.8,-0.01101,1e-05,2.01857]
[1777805658364,42.34,78419.33,0.8,-0.01101,1e-05,2.01898]
[1777805663399,42.34,78420.33,0.8,-0.011,1e-05,2.0174]
[1777805663872,42.34,78420.33,0.8,-0.011,1e-05,2.0174]
[1777805670448,42.34,78414.72,0.8,-0.01106,1e-05,2.02595]
[1777805675482,42.34,78419.11,0.8,-0.01101,1e-05,2.01761]
[1777805681525,42.34,78419.93,0.8,-0.011,1e-05,2.01632]
[1777805687567,42.34,78419.82,0.8,-0.011,1e-05,2.01648]
[1777805694616,42.34,78420.0,0.8,-0.011,1e-05,2.01619]
[1777805699651,42.34,78419.77,0.8,-0.011,1e-05,2.01654]
[1777805706700,42.34,78419.97,0.8,-0.011,1e-05,2.01623]
[1777805711735,42.34,78419.64,0.8,-0.011,1e-05,2.01673]
[1777805716770,42.34,78419.36,0.8,-0.011,1e-05,2.01715]
[1777805722812,42.34,78419.41,0.8,-0.011,1e-05,2.01707]
[1777805727847,42.34,78414.99,0.8,-0.01105,1e-05,2.02386]
[1777805733889,42.34,78415.27,0.8,-0.01103,1e-05,2.02185]
[1777805740939,42.34,78415.44,0.8,-0.01103,1e-05,2.02153]
[1777805745973,42.34,78415.44,0.8,-0.01103,1e-05,2.02149]
[1777805751010,42.34,78415.82,0.8,-0.01103,1e-05,2.02087]
[1777805756045,42.34,78415.47,0.8,-0.01103,1e-05,2.02137]
[1777805763094,42.34,78415.29,0.8,-0.01103,1e-05,2.0216]
[1777805770143,42.34,78414.75,0.8,-0.01104,1e-05,2.02237]
[1777805776185,42.34,78414.63,0.8,-0.01104,1e-05,2.02248]
[1777805788269,42.34,78413.82,0.8,-0.01104,1e-05,2.02353]
[1777805798037,42.34,78413.72,0.8,-0.01105,1e-05,2.02364]
[1777805803375,42.33,78412.77,0.8,-0.01105,1e-05,2.02334]
[1777805808410,42.33,78412.77,0.8,-0.01104,1e-05,2.02321]
[1777805815008,42.33,78412.77,0.8,-0.01104,1e-05,2.02321]
[1777805822510,42.33,78410.96,0.8,-0.01106,1e-05,2.02564]
[1777805827545,42.33,78410.96,0.8,-0.01106,1e-05,2.02552]
[1777805838622,42.33,78410.72,0.8,-0.01106,1e-05,2.02565]
[1777805844664,42.33,78406.8,0.8,-0.0111,1e-05,2.03159]
[1777805849698,42.33,78406.03,0.8,-0.0111,1e-05,2.03266]
[1777805856748,42.33,78405.99,0.8,-0.0111,1e-05,2.03108]
[1777805862790,42.33,78406.45,0.8,-0.01109,1e-05,2.03025]
[1777805867825,42.33,78406.38,0.8,-0.01109,1e-05,2.03029]
[1777805872860,42.33,78406.42,0.8,-0.01109,1e-05,2.03016]
[1777805877896,42.33,78407.22,0.8,-0.01108,1e-05,2.02888]
[1777805882931,42.33,78408.75,0.8,-0.01107,1e-05,2.02651]
[1777805887966,42.33,78408.86,0.8,-0.01107,1e-05,2.02636]
[1777805896022,42.33,78408.58,0.8,-0.01107,1e-05,2.02684]
[1777805904078,42.33,78408.08,0.8,-0.01107,1e-05,2.02768]
[1777805910120,42.33,78408.21,0.8,-0.01107,1e-05,2.02752]
[1777805916162,42.33,78408.1,0.8,-0.01107,1e-05,2.02625]
[1777805923211,42.33,78408.1,0.8,-0.01107,1e-05,2.02632]
[1777805928245,42.33,78407.88,0.8,-0.01107,1e-05,2.02672]
[1777805936302,42.33,78407.79,0.8,-0.01107,1e-05,2.02694]
[1777805942344,42.33,78408.1,0.8,-0.01107,1e-05,2.02652]
[1777805949393,42.33,78408.05,0.8,-0.01107,1e-05,2.02669]
[1777805956443,42.33,78408.71,0.8,-0.01106,1e-05,2.02575]
[1777805964499,42.33,78407.3,0.8,-0.01108,1e-05,2.02803]
[1777805977653,42.33,78407.94,0.8,-0.01107,1e-05,2.02567]
[1777805988729,42.33,78407.71,0.8,-0.01107,1e-05,2.02616]
[1777805997793,42.33,78407.64,0.8,-0.01107,1e-05,2.02637]
[1777806002828,42.33,78403.87,0.8,-0.01111,1e-05,2.03221]
[1777806008869,42.33,78400.5,0.8,-0.01114,1e-05,2.03733]
[1777806013906,42.33,78401.74,0.8,-0.01113,1e-05,2.03527]
[1777806019947,42.33,78401.13,0.8,-0.01113,1e-05,2.03606]
[1777806024982,42.33,78400.88,0.8,-0.01113,1e-05,2.03631]
[1777806031025,42.33,78396.42,0.8,-0.01117,1e-05,2.04154]
[1777806036061,42.33,78391.86,0.8,-0.01121,1e-05,2.04839]
[1777806041096,42.33,78388.95,0.8,-0.01124,1e-05,2.05264]
[1777806044864,42.33,78388.34,0.8,-0.01124,1e-05,2.0534]
[1777806050159,42.32,78381.28,0.8,-0.01131,1e-05,2.06396]
[1777806055194,42.32,78381.8,0.8,-0.0113,1e-05,2.06269]
[1777806065264,42.32,78384.27,0.8,-0.01127,1e-05,2.05796]
[1777806070299,42.32,78385.29,0.8,-0.01126,1e-05,2.05599]
[1777806075334,42.32,78383.81,0.8,-0.01127,1e-05,2.05794]
[1777806080369,42.32,78382.59,0.8,-0.01128,1e-05,2.05946]
[1777806086410,42.31,78383.01,0.8,-0.01128,1e-05,2.05833]
[1777806091832,42.31,78395.74,0.8,-0.01115,1e-05,2.03816]
[1777806098495,42.31,78393.44,0.8,-0.01116,1e-05,2.03988]
[1777806103531,42.31,78393.51,0.8,-0.01116,1e-05,2.03955]
[1777806108565,42.31,78393.66,0.8,-0.01115,1e-05,2.03906]
[1777806113600,42.31,78399.99,0.8,-0.01109,1e-05,2.02903]
[1777806119642,42.31,78400.43,0.8,-0.01109,1e-05,2.02819]
[1777806124677,42.31,78400.91,0.8,-0.01108,1e-05,2.02731]
[1777806129712,42.31,78401.44,0.8,-0.01107,1e-05,2.02636]
[1777806134746,42.31,78401.22,0.8,-0.01108,1e-05,2.02657]
[1777806140789,42.31,78401.36,0.8,-0.01107,1e-05,2.02622]
[1777806145824,42.3,78401.84,0.8,-0.01107,1e-05,2.02539]
[1777806154887,42.3,78401.88,0.8,-0.01106,1e-05,2.02367]
[1777806159922,42.3,78401.72,0.8,-0.01106,1e-05,2.02386]
[1777806166972,42.3,78400.75,0.8,-0.01107,1e-05,2.02528]
[1777806172007,42.3,78401.0,0.8,-0.01107,1e-05,2.02484]
[1777806178048,42.3,78401.79,0.8,-0.01106,1e-05,2.02356]
[1777806184091,42.3,78401.69,0.8,-0.01106,1e-05,2.02366]
[1777806195168,42.3,78401.84,0.8,-0.01106,1e-05,2.02336]
[1777806203225,42.3,78405.78,0.8,-0.01102,1e-05,2.01723]
[1777806208260,42.3,78411.48,0.8,-0.01096,1e-05,2.00849]
[1777806213295,42.3,78412.98,0.8,-0.01094,1e-05,2.00478]
[1777806218330,42.3,78413.94,0.8,-0.01093,1e-05,2.00341]
[1777806223365,42.3,78414.15,0.8,-0.01093,1e-05,2.00321]
[1777806228399,42.3,78414.71,0.8,-0.01092,1e-05,2.00248]
[1777806234442,42.31,78414.39,0.8,-0.01093,1e-05,2.0031]
[1777806239477,42.31,78414.23,0.8,-0.01093,1e-05,2.00344]
[1777806245519,42.31,78414.32,0.8,-0.01093,1e-05,2.0034]
[1777806250554,42.31,78414.54,0.8,-0.01093,1e-05,2.00314]
[1777806255589,42.31,78414.49,0.8,-0.01093,1e-05,2.00331]
[1777806261631,42.31,78414.29,0.8,-0.01093,1e-05,2.00373]
[1777806266666,42.31,78414.22,0.8,-0.01093,1e-05,2.00395]
[1777806274722,42.31,78414.25,0.8,-0.01093,1e-05,2.00259]
[1777806280763,42.31,78414.23,0.8,-0.01093,1e-05,2.00282]
[1777806285799,42.31,78414.32,0.8,-0.01093,1e-05,2.00282]
[1777806290837,42.31,78404.92,0.8,-0.01102,1e-05,2.01739]
[1777806300907,42.31,78403.62,0.8,-0.01103,1e-05,2.01942]
[1777806306949,42.31,78402.73,0.8,-0.01104,1e-05,2.02081]
[1777806311983,42.31,78402.01,0.8,-0.01105,1e-05,2.02192]
[1777806317020,42.31,78402.05,0.8,-0.01105,1e-05,2.02184]
[1777806324069,42.31,78403.91,0.8,-0.01103,1e-05,2.01897]
[1777806335146,42.31,78403.87,0.8,-0.01102,1e-05,2.01754]
[1777806345217,42.31,78403.87,0.8,-0.01102,1e-05,2.01755]
[1777806350252,42.31,78405.04,0.8,-0.01101,1e-05,2.01575]
[1777806355286,42.31,78407.99,0.8,-0.01098,1e-05,2.01124]
[1777806360811,42.31,78409.49,0.8,-0.01097,1e-05,2.00899]
[1777806361329,42.31,78409.7,0.8,-0.01097,1e-05,2.00871]
[1777806362828,42.31,78409.07,0.8,-0.01097,1e-05,2.00968]
[1777806363691,42.31,78408.89,0.8,-0.01098,1e-05,2.00996]
[1777806364145,42.31,78408.89,0.8,-0.01098,1e-05,2.00996]
[1777806367672,42.31,78408.97,0.8,-0.01097,1e-05,2.00983]
[1777806367677,42.31,78408.97,0.8,-0.01097,1e-05,2.00983]
[1777806373413,42.31,78409.13,0.8,-0.01097,1e-05,2.00959]
[1777806377829,42.31,78409.13,0.8,-0.01097,1e-05,2.00959]
[1777806378448,42.31,78409.16,0.8,-0.01097,1e-05,2.00954]
[1777806379833,42.31,78409.16,0.8,-0.01097,1e-05,2.00954]
[1777806379843,42.31,78409.16,0.8,-0.01097,1e-05,2.00954]
[1777806380462,42.31,78410.08,0.8,-0.01096,1e-05,2.00813]
[1777806384829,42.31,78409.87,0.8,-0.01097,1e-05,2.00845]
[1777806384930,42.31,78409.87,0.8,-0.01097,1e-05,2.00845]
[1777806390914,42.31,78409.82,0.8,-0.01097,1e-05,2.00853]
[1777806391519,42.31,78409.82,0.8,-0.01096,1e-05,2.00703]
[1777806393594,42.31,78409.82,0.8,-0.01096,1e-05,2.00703]
[1777806393972,42.31,78409.82,0.8,-0.01096,1e-05,2.00703]
[1777806395408,42.32,78410.01,0.8,-0.01097,1e-05,2.00865]
[1777806395567,42.32,78410.08,0.8,-0.01097,1e-05,2.00917]
[1777806395954,42.32,78410.08,0.8,-0.01097,1e-05,2.00917]
[1777806396001,42.32,78410.08,0.8,-0.01097,1e-05,2.00917]
[1777806402617,42.34,78409.65,0.8,-0.011,1e-05,2.01363]
[1777806408659,42.35,78409.68,0.8,-0.01102,1e-05,2.01734]
[1777806414701,42.37,78409.73,0.8,-0.01105,1e-05,2.02096]
[1777806420156,42.37,78409.83,0.8,-0.01105,1e-05,2.02142]
[1777806420257,42.38,78409.76,0.8,-0.01107,1e-05,2.02454]
[1777806420918,42.38,78409.76,0.8,-0.01107,1e-05,2.02454]
[1777806421018,42.38,78409.8,0.8,-0.01107,1e-05,2.02448]
[1777806426026,42.39,78409.65,0.8,-0.01108,1e-05,2.02649]
[1777806426127,42.39,78409.65,0.8,-0.01109,1e-05,2.02767]
[1777806429649,42.39,78409.65,0.8,-0.01109,1e-05,2.02767]
[1777806432828,42.4,78409.73,0.8,-0.0111,1e-05,2.0293]
[1777806442897,42.42,78409.73,0.8,-0.01113,1e-05,2.03504]
[1777806447935,42.44,78409.55,0.8,-0.01116,1e-05,2.03868]
[1777806448683,42.44,78409.55,0.8,-0.01116,1e-05,2.03868]
[1777806449949,42.44,78409.87,0.8,-0.01115,1e-05,2.03818]
[1777806452226,42.44,78409.87,0.8,-0.01115,1e-05,2.03818]
[1777806452327,42.44,78409.87,0.8,-0.01115,1e-05,2.03667]
[1777806460020,42.46,78409.6,0.8,-0.01118,1e-05,2.0415]
[1777806462617,42.46,78409.53,0.8,-0.01118,1e-05,2.04216]
[1777806463041,42.46,78409.53,0.8,-0.01118,1e-05,2.04271]
[1777806468269,42.46,78409.45,0.8,-0.01119,1e-05,2.04284]
[1777806468291,42.46,78409.45,0.8,-0.01119,1e-05,2.04284]
[1777806468368,42.46,78409.45,0.8,-0.01119,1e-05,2.04284]
[1777806475125,42.48,78409.36,0.8,-0.01121,1e-05,2.04684]
[1777806480160,42.49,78409.56,0.8,-0.01123,1e-05,2.04928]
[1777806488216,42.5,78409.85,0.8,-0.01125,1e-05,2.0532]
[1777806491345,42.51,78409.61,0.8,-0.01126,1e-05,2.05412]
[1777806491447,42.51,78409.61,0.8,-0.01126,1e-05,2.05521]
[1777806497279,42.51,78409.72,0.8,-0.01126,1e-05,2.05504]
[1777806505334,42.51,78409.7,0.8,-0.01126,1e-05,2.05507]
[1777806511377,42.51,78409.74,0.8,-0.01125,1e-05,2.05349]
[1777806516411,42.51,78409.7,0.8,-0.01125,1e-05,2.05355]
[1777806521446,42.51,78409.74,0.8,-0.01125,1e-05,2.05349]
[1777806526482,42.51,78409.76,0.8,-0.01125,1e-05,2.05346]
[1777806530883,42.51,78409.76,0.8,-0.01125,1e-05,2.05346]
[1777806531517,42.51,78414.5,0.8,-0.01121,1e-05,2.04608]
[1777806532578,42.51,78414.5,0.8,-0.01121,1e-05,2.04608]
[1777806532687,42.51,78414.5,0.8,-0.01121,1e-05,2.04608]
[1777806533596,42.51,78417.77,0.8,-0.01118,1e-05,2.04156]
[1777806533686,42.52,78418.77,0.8,-0.01117,1e-05,2.04058]
[1777806536951,42.52,78420.99,0.8,-0.01116,1e-05,2.03841]
[1777806537559,42.53,78421.24,0.8,-0.01116,1e-05,2.03929]
[1777806541396,42.53,78421.29,0.8,-0.01116,1e-05,2.03921]
[1777806541587,42.53,78421.49,0.8,-0.01116,1e-05,2.0389]
[1777806542686,42.53,78421.49,0.8,-0.01116,1e-05,2.0389]
[1777806542788,42.53,78421.59,0.8,-0.01116,1e-05,2.03937]
[1777806556692,42.53,78422.05,0.8,-0.01116,1e-05,2.03866]
[1777806561727,42.53,78422.86,0.8,-0.01115,1e-05,2.03741]
[1777806566761,42.53,78423.7,0.8,-0.01114,1e-05,2.0361]
[1777806571797,42.53,78423.67,0.8,-0.01113,1e-05,2.03464]
[1777806578499,42.53,78423.67,0.8,-0.01113,1e-05,2.03464]
[1777806578593,42.53,78423.71,0.8,-0.01113,1e-05,2.03458]
[1777806579578,42.53,78423.71,0.8,-0.01113,1e-05,2.03458]
[1777806579676,42.53,78423.78,0.8,-0.01114,1e-05,2.03509]
[1777806586905,42.55,78424.14,0.8,-0.01116,1e-05,2.03844]
[1777806589004,42.55,78424.25,0.8,-0.01116,1e-05,2.03883]
[1777806589331,42.55,78424.25,0.8,-0.01116,1e-05,2.03883]
[1777806591250,42.55,78429.74,0.8,-0.01111,1e-05,2.03144]
[1777806596976,42.57,78434.44,0.8,-0.01109,1e-05,2.02813]
[1777806600066,42.57,78435.18,0.8,-0.01109,1e-05,2.02813]
[1777806612081,42.61,78434.16,0.8,-0.01115,1e-05,2.03753]
[1777806613280,42.61,78434.16,0.8,-0.01115,1e-05,2.03753]
[1777806613312,42.61,78470.54,0.8,-0.0108,1e-05,1.98246]
[1777806613892,42.61,78470.54,0.8,-0.0108,1e-05,1.98246]
[1777806616804,42.61,78484.84,0.8,-0.01067,1e-05,1.96237]
[1777806617494,42.62,78484.84,0.8,-0.01068,1e-05,1.96377]
[1777806620601,42.63,78484.59,0.8,-0.01069,1e-05,1.96547]
[1777806622565,42.63,78484.95,0.8,-0.0107,1e-05,1.96625]
[1777806622622,42.63,78485.14,0.8,-0.0107,1e-05,1.96662]
[1777806623276,42.63,78485.14,0.8,-0.0107,1e-05,1.96662]
[1777806623290,42.63,78514.93,0.8,-0.01042,1e-05,1.92233]
[1777806624210,42.63,78514.93,0.8,-0.01042,1e-05,1.92233]
[1777806624311,42.63,78525.73,0.8,-0.01032,1e-05,1.90648]
[1777806626112,42.63,78526.2,0.8,-0.01031,1e-05,1.9058]
[1777806626895,42.64,78525.25,0.8,-0.01033,1e-05,1.9088]
[1777806627314,42.64,78525.02,0.8,-0.01034,1e-05,1.90988]
[1777806629285,42.65,78526.13,0.8,-0.01033,1e-05,1.909]
[1777806630622,42.65,78526.24,0.8,-0.01034,1e-05,1.90958]
[1777806634774,42.66,78527.09,0.8,-0.01034,1e-05,1.90984]
[1777806634776,42.67,78527.4,0.8,-0.01034,1e-05,1.91013]
[1777806638424,42.67,78543.6,0.8,-0.01019,1e-05,1.88653]
[1777806638523,42.67,78544.36,0.8,-0.01019,1e-05,1.88543]
[1777806639249,42.67,78544.36,0.8,-0.01019,1e-05,1.88543]
[1777806639275,42.7,78544.2,0.8,-0.01024,1e-05,1.89341]
[1777806640006,42.7,78544.2,0.8,-0.01024,1e-05,1.89341]
[1777806640284,42.7,78544.49,0.8,-0.01023,1e-05,1.89299]
[1777806644213,42.74,78550.64,0.8,-0.01023,1e-05,1.89325]
[1777806644312,42.74,78549.64,0.8,-0.01025,1e-05,1.89547]
[1777806649347,42.74,78549.45,0.8,-0.01025,1e-05,1.89575]
[1777806650019,42.74,78549.45,0.8,-0.01025,1e-05,1.89575]
[1777806650354,42.74,78548.23,0.8,-0.01026,1e-05,1.89752]
[1777806652387,42.75,78547.07,0.8,-0.01028,1e-05,1.89997]
[1777806652591,42.75,78547.07,0.8,-0.01028,1e-05,1.89997]
[1777806652832,42.75,78547.07,0.8,-0.01028,1e-05,1.89997]
[1777806652677,42.75,78547.07,0.8,-0.01028,1e-05,1.90073]
[1777806654826,42.75,78547.28,0.8,-0.01028,1e-05,1.90043]
[1777806663131,42.75,78545.34,0.8,-0.0103,1e-05,1.90325]
[1777806663445,42.75,78546.14,0.8,-0.01029,1e-05,1.90209]
[1777806666830,42.75,78546.83,0.8,-0.01028,1e-05,1.90108]
[1777806667474,42.75,78546.86,0.8,-0.01028,1e-05,1.90104]
[1777806672509,42.75,78547.99,0.8,-0.01027,1e-05,1.89939]
[1777806678551,42.75,78545.06,0.8,-0.0103,1e-05,1.90366]
[1777806683585,42.75,78540.01,0.8,-0.01034,1e-05,1.91103]
[1777806688621,42.75,78537.2,0.8,-0.01037,1e-05,1.91514]
[1777806693656,42.75,78537.24,0.8,-0.01036,1e-05,1.91363]
[1777806698691,42.75,78537.42,0.8,-0.01036,1e-05,1.91336]
[1777806705740,42.75,78537.36,0.8,-0.01036,1e-05,1.91345]
[1777806710775,42.75,78537.29,0.8,-0.01036,1e-05,1.91355]
[1777806716324,42.75,78534.82,0.8,-0.01039,1e-05,1.91717]
[1777806716325,42.75,78534.82,0.8,-0.01039,1e-05,1.91717]
[1777806716425,42.75,78534.82,0.8,-0.01039,1e-05,1.91717]
[1777806722859,42.75,78534.71,0.8,-0.01039,1e-05,1.91733]
[1777806727893,42.75,78532.89,0.8,-0.0104,1e-05,1.92]
[1777806734943,42.75,78533.07,0.8,-0.0104,1e-05,1.91974]
[1777806740985,42.75,78531.25,0.8,-0.01042,1e-05,1.92241]
[1777806746330,42.75,78532.78,0.8,-0.0104,1e-05,1.92016]
[1777806746431,42.75,78532.78,0.8,-0.0104,1e-05,1.92016]
[1777806752065,42.75,78534.24,0.8,-0.01038,1e-05,1.91657]
[1777806760121,42.75,78534.08,0.8,-0.01038,1e-05,1.9168]
[1777806770191,42.75,78534.88,0.8,-0.01038,1e-05,1.91563]
[1777806777240,42.75,78536.21,0.8,-0.01036,1e-05,1.91368]
[1777806783283,42.75,78536.09,0.8,-0.01037,1e-05,1.91386]
[1777806788318,42.75,78535.37,0.8,-0.01037,1e-05,1.91491]
[1777806802416,42.75,78535.77,0.8,-0.01037,1e-05,1.91433]
[1777806809465,42.75,78534.68,0.8,-0.01038,1e-05,1.91592]
[1777806814500,42.75,78534.78,0.8,-0.01037,1e-05,1.91432]
[1777806820542,42.75,78534.81,0.8,-0.01037,1e-05,1.91428]
[1777806826584,42.75,78534.89,0.8,-0.01037,1e-05,1.91416]
[1777806831619,42.75,78534.8,0.8,-0.01037,1e-05,1.91429]
[1777806836654,42.75,78533.6,0.8,-0.01038,1e-05,1.91605]
[1777806841689,42.75,78531.08,0.8,-0.0104,1e-05,1.91975]
[1777806846724,42.75,78531.29,0.8,-0.0104,1e-05,1.91944]
[1777806860821,42.75,78529.22,0.8,-0.01042,1e-05,1.92248]
[1777806865857,42.75,78530.49,0.8,-0.01041,1e-05,1.92061]
[1777806870892,42.75,78528.92,0.8,-0.01042,1e-05,1.92292]
[1777806875927,42.75,78528.94,0.8,-0.01042,1e-05,1.92143]
[1777806878651,42.75,78528.52,0.8,-0.01042,1e-05,1.92205]
[1777806878948,42.75,78528.41,0.8,-0.01042,1e-05,1.92221]
[1777806879409,42.75,78528.41,0.8,-0.01042,1e-05,1.92221]
[1777806879510,42.75,78528.41,0.8,-0.01043,1e-05,1.92289]
[1777806887003,42.75,78528.23,0.8,-0.01043,1e-05,1.92316]
[1777806897075,42.75,78528.24,0.8,-0.01043,1e-05,1.92314]
[1777806905132,42.75,78528.95,0.8,-0.01042,1e-05,1.9221]
[1777806911177,42.75,78528.68,0.8,-0.01042,1e-05,1.9225]
[1777806916212,42.75,78529.23,0.8,-0.01042,1e-05,1.92169]
[1777806921247,42.75,78531.72,0.8,-0.0104,1e-05,1.91803]
[1777806926282,42.75,78533.19,0.8,-0.01038,1e-05,1.91588]
[1777806933330,42.75,78532.94,0.8,-0.01038,1e-05,1.91479]
[1777806938366,42.75,78530.84,0.8,-0.0104,1e-05,1.91787]
[1777806943402,42.75,78530.8,0.8,-0.0104,1e-05,1.91793]
[1777806953472,42.75,78530.8,0.8,-0.0104,1e-05,1.91793]
[1777806958506,42.75,78531.85,0.8,-0.01039,1e-05,1.91639]
[1777806963542,42.75,78531.71,0.8,-0.01039,1e-05,1.91659]
[1777806968825,42.75,78531.93,0.8,-0.01039,1e-05,1.91627]
[1777806968827,42.75,78531.93,0.8,-0.01039,1e-05,1.91627]
[1777806968874,42.75,78531.93,0.8,-0.01039,1e-05,1.91627]
[1777806975826,42.75,78531.89,0.8,-0.01039,1e-05,1.91633]
[1777806975927,42.75,78531.89,0.8,-0.01039,1e-05,1.91633]
[1777806981829,42.75,78531.96,0.8,-0.01039,1e-05,1.91623]
[1777806981833,42.75,78531.96,0.8,-0.01039,1e-05,1.91623]
[1777806981912,42.75,78531.96,0.8,-0.01039,1e-05,1.91623]
[1777806982827,42.75,78531.96,0.8,-0.01039,1e-05,1.91623]
[1777806982908,42.75,78532.4,0.8,-0.01038,1e-05,1.91558]
[1777806988717,42.75,78531.78,0.8,-0.01039,1e-05,1.91649]
[1777806993752,42.75,78531.85,0.8,-0.01038,1e-05,1.91493]
[1777806998787,42.75,78531.14,0.8,-0.01039,1e-05,1.91598]
[1777807007850,42.75,78531.7,0.8,-0.01038,1e-05,1.91515]
[1777807014899,42.75,78531.33,0.8,-0.01038,1e-05,1.9157]
[1777807022955,42.75,78531.26,0.8,-0.01038,1e-05,1.9158]
[1777807027990,42.75,78531.98,0.8,-0.01038,1e-05,1.91474]
[1777807036045,42.75,78531.82,0.8,-0.01038,1e-05,1.91498]
[1777807042088,42.75,78531.18,0.8,-0.01039,1e-05,1.91592]
[1777807047125,42.75,78530.45,0.8,-0.01039,1e-05,1.91699]
[1777807052160,42.75,78522.67,0.8,-0.01046,1e-05,1.92696]
[1777807057195,42.75,78521.32,0.8,-0.01047,1e-05,1.92895]
[1777807057832,42.75,78521.32,0.8,-0.01047,1e-05,1.92895]
[1777807057838,42.75,78521.32,0.8,-0.01047,1e-05,1.92895]
[1777807057857,42.75,78521.32,0.8,-0.01047,1e-05,1.92895]
[1777807060826,42.75,78521.32,0.8,-0.01047,1e-05,1.92895]
[1777807060927,42.75,78521.32,0.8,-0.01047,1e-05,1.92895]
[1777807068271,42.75,78521.93,0.8,-0.01046,1e-05,1.92805]
[1777807074314,42.75,78520.4,0.8,-0.01048,1e-05,1.9303]
[1777807076838,42.75,78520.4,0.8,-0.01048,1e-05,1.9303]
[1777807076850,42.75,78520.4,0.8,-0.01048,1e-05,1.9303]
[1777807076869,42.75,78520.29,0.8,-0.01048,1e-05,1.93047]
[1777807082370,42.75,78520.31,0.8,-0.01048,1e-05,1.93044]
[1777807089419,42.75,78520.45,0.8,-0.01048,1e-05,1.93023]
[1777807099507,42.75,78520.02,0.8,-0.01048,1e-05,1.93087]
[1777807106555,42.75,78521.1,0.8,-0.01047,1e-05,1.92927]
[1777807111591,42.75,78522.45,0.8,-0.01045,1e-05,1.92582]
[1777807114005,42.75,78522.66,0.8,-0.01045,1e-05,1.92551]
[1777807114036,42.75,78520.97,0.8,-0.01047,1e-05,1.928]
[1777807116008,42.75,78520.82,0.8,-0.01047,1e-05,1.92897]
[1777807116109,42.76,78520.82,0.8,-0.01048,1e-05,1.92971]
[1777807118301,42.76,78520.79,0.8,-0.01048,1e-05,1.92976]
[1777807118639,42.76,78521.16,0.8,-0.01048,1e-05,1.92995]
[1777807119460,42.76,78521.16,0.8,-0.01048,1e-05,1.92995]
[1777807120270,42.76,78521.16,0.8,-0.01048,1e-05,1.92995]
[1777807119647,42.76,78520.98,0.8,-0.01048,1e-05,1.93096]
[1777807120654,42.77,78520.02,0.8,-0.0105,1e-05,1.93311]
[1777807125689,42.78,78519.41,0.8,-0.01053,1e-05,1.93768]
[1777807132738,42.8,78519.06,0.8,-0.01056,1e-05,1.94326]
[1777807136328,42.81,78518.88,0.8,-0.01057,1e-05,1.94496]
[1777807136429,42.81,78519.16,0.8,-0.01057,1e-05,1.94526]
[1777807141242,42.82,78519.2,0.8,-0.01058,1e-05,1.94716]
[1777807141342,42.83,78519.31,0.8,-0.01059,1e-05,1.9483]
[1777807144577,42.83,78519.31,0.8,-0.01059,1e-05,1.9483]
[1777807144831,42.83,78519.31,0.8,-0.01059,1e-05,1.9483]
[1777807144927,42.83,78519.31,0.8,-0.01059,1e-05,1.9483]
[1777807157914,42.83,78519.34,0.8,-0.01059,1e-05,1.94826]
[1777807167985,42.83,78519.34,0.8,-0.01059,1e-05,1.94826]
[1777807174027,42.83,78519.31,0.8,-0.01058,1e-05,1.94683]
[1777807180068,42.83,78519.27,0.8,-0.01058,1e-05,1.94689]
[1777807185105,42.83,78519.05,0.8,-0.01059,1e-05,1.94722]
[1777807191145,42.83,78519.51,0.8,-0.01058,1e-05,1.94654]
[1777807197187,42.83,78519.34,0.8,-0.01058,1e-05,1.94679]
[1777807202223,42.83,78516.75,0.8,-0.01061,1e-05,1.95063]
[1777807207258,42.83,78515.58,0.8,-0.01062,1e-05,1.95237]
[1777807212293,42.83,78508.03,0.8,-0.01069,1e-05,1.96361]
[1777807218337,42.83,78506.24,0.8,-0.01071,1e-05,1.96629]
[1777807223373,42.83,78506.21,0.8,-0.01071,1e-05,1.96633]
[1777807229415,42.83,78505.65,0.8,-0.01071,1e-05,1.96717]
[1777807235457,42.83,78505.65,0.8,-0.01071,1e-05,1.96569]
[1777807239846,42.83,78505.76,0.8,-0.0107,1e-05,1.96552]
[1777807245527,42.83,78503.92,0.8,-0.01072,1e-05,1.96828]
[1777807258618,42.83,78503.87,0.8,-0.01072,1e-05,1.96835]
[1777807268688,42.83,78503.61,0.8,-0.01072,1e-05,1.96874]
[1777807273723,42.83,78503.29,0.8,-0.01073,1e-05,1.96922]
[1777807285808,42.83,78503.57,0.8,-0.01073,1e-05,1.9688]
[1777807291850,42.83,78502.93,0.8,-0.01072,1e-05,1.96827]
[1777807298898,42.83,78503.14,0.8,-0.01072,1e-05,1.96796]
[1777807303933,42.83,78502.71,0.8,-0.01073,1e-05,1.9686]
[1777807308969,42.83,78503.21,0.8,-0.01072,1e-05,1.96786]
[1777807314004,42.83,78503.28,0.8,-0.01072,1e-05,1.96775]
[1777807320046,42.83,78503.25,0.8,-0.01072,1e-05,1.9678]
[1777807328102,42.83,78502.63,0.8,-0.01073,1e-05,1.96872]
[1777807333136,42.83,78502.58,0.8,-0.01073,1e-05,1.9688]
[1777807338172,42.83,78502.73,0.8,-0.01073,1e-05,1.96857]
[1777807343206,42.83,78502.74,0.8,-0.01073,1e-05,1.96856]
[1777807356298,42.83,78501.87,0.8,-0.01073,1e-05,1.96838]
[1777807362340,42.83,78500.99,0.8,-0.01073,1e-05,1.96969]
[1777807367375,42.83,78501.36,0.8,-0.01073,1e-05,1.96914]
[1777807380473,42.83,78502.79,0.8,-0.01072,1e-05,1.967]
[1777807385507,42.83,78502.72,0.8,-0.01072,1e-05,1.96711]
[1777807397592,42.83,78503.26,0.8,-0.01071,1e-05,1.9663]
[1777807402626,42.83,78503.47,0.8,-0.01071,1e-05,1.96598]
[1777807407662,42.83,78503.58,0.8,-0.01071,1e-05,1.96582]
[1777807412697,42.83,78503.29,0.8,-0.0107,1e-05,1.96477]
[1777807417732,42.83,78503.92,0.8,-0.0107,1e-05,1.96383]
[1777807422767,42.83,78504.44,0.8,-0.01069,1e-05,1.96305]
[1777807430823,42.83,78504.47,0.8,-0.01069,1e-05,1.96301]
[1777807435858,42.83,78504.44,0.8,-0.01069,1e-05,1.96305]
[1777807441900,42.83,78504.51,0.8,-0.01069,1e-05,1.96295]
[1777807446935,42.83,78504.79,0.8,-0.01069,1e-05,1.96253]
[1777807452977,42.83,78504.53,0.8,-0.01069,1e-05,1.96292]
[1777807458012,42.83,78504.39,0.8,-0.01069,1e-05,1.96313]
[1777807463048,42.83,78504.42,0.8,-0.01069,1e-05,1.96308]
[1777807468083,42.83,78504.57,0.8,-0.01069,1e-05,1.96286]
[1777807473127,42.83,78504.46,0.8,-0.01069,1e-05,1.96154]
[1777807478159,42.83,78504.4,0.8,-0.01069,1e-05,1.96163]
[1777807483193,42.83,78504.4,0.8,-0.01069,1e-05,1.96163]
[1777807492257,42.83,78503.78,0.8,-0.01069,1e-05,1.96256]
[1777807497292,42.83,78504.6,0.8,-0.01068,1e-05,1.96134]
[1777807502327,42.83,78504.56,0.8,-0.01068,1e-05,1.9614]
[1777807507362,42.83,78504.56,0.8,-0.01068,1e-05,1.9614]
[1777807512397,42.83,78507.32,0.8,-0.01066,1e-05,1.95728]
[1777807517432,42.83,78515.03,0.8,-0.01059,1e-05,1.94582]
[1777807522467,42.83,78517.76,0.8,-0.01056,1e-05,1.94178]
[1777807528510,42.83,78515.78,0.8,-0.01058,1e-05,1.94471]
[1777807533545,42.83,78513.74,0.8,-0.01059,1e-05,1.94626]
[1777807539586,42.83,78510.49,0.8,-0.01062,1e-05,1.95109]
[1777807548650,42.83,78509.95,0.8,-0.01063,1e-05,1.95189]
[1777807553685,42.83,78508.56,0.8,-0.01064,1e-05,1.95396]
[1777807559727,42.83,78509.17,0.8,-0.01063,1e-05,1.95305]
[1777807564762,42.83,78508.77,0.8,-0.01064,1e-05,1.95364]
[1777807569797,42.83,78510.06,0.8,-0.01062,1e-05,1.95173]
[1777807574832,42.83,78510.37,0.8,-0.01062,1e-05,1.95127]
[1777807583895,42.83,78510.34,0.8,-0.01062,1e-05,1.95131]
[1777807589937,42.83,78510.36,0.8,-0.01062,1e-05,1.95128]
[1777807595979,42.83,78510.06,0.8,-0.01062,1e-05,1.95025]
[1777807605043,42.83,78508.87,0.8,-0.01063,1e-05,1.95202]
[1777807610078,42.83,78505.74,0.8,-0.01066,1e-05,1.95668]
[1777807615113,42.83,78505.67,0.8,-0.01066,1e-05,1.95678]
[1777807623169,42.83,78505.77,0.8,-0.01066,1e-05,1.95663]
[1777807628203,42.83,78508.79,0.8,-0.01063,1e-05,1.95214]
[1777807636260,42.83,78509.85,0.8,-0.01062,1e-05,1.95056]
[1777807641295,42.83,78509.18,0.8,-0.01063,1e-05,1.95156]
[1777807648344,42.83,78508.83,0.8,-0.01063,1e-05,1.95208]
[1777807653379,42.83,78507.88,0.8,-0.01063,1e-05,1.95202]
[1777807658414,42.83,78507.91,0.8,-0.01063,1e-05,1.95197]
[1777807663449,42.83,78507.88,0.8,-0.01063,1e-05,1.95202]
[1777807668484,42.83,78507.48,0.8,-0.01063,1e-05,1.95261]
[1777807673519,42.83,78507.58,0.8,-0.01063,1e-05,1.95246]
[1777807678554,42.83,78507.25,0.8,-0.01064,1e-05,1.95295]
[1777807685603,42.83,78506.98,0.8,-0.01064,1e-05,1.95335]
[1777807691645,42.83,78506.83,0.8,-0.01064,1e-05,1.95358]
[1777807699700,42.83,78506.82,0.8,-0.01064,1e-05,1.95359]
[1777807706750,42.83,78506.86,0.8,-0.01064,1e-05,1.95353]
[1777807711785,42.83,78506.89,0.8,-0.01063,1e-05,1.95201]
[1777807717827,42.83,78506.86,0.8,-0.01063,1e-05,1.95206]
[1777807733938,42.83,78507.32,0.8,-0.01063,1e-05,1.95137]
[1777807745017,42.83,78507.35,0.8,-0.01063,1e-05,1.95133]
[1777807751057,42.83,78506.22,0.8,-0.01064,1e-05,1.95301]
[1777807759114,42.83,78507.03,0.8,-0.01063,1e-05,1.9518]
[1777807766164,42.83,78505.4,0.8,-0.01065,1e-05,1.95423]
[1777807771199,42.83,78508.91,0.8,-0.0106,1e-05,1.94754]
[1777807776234,42.83,78509.07,0.8,-0.0106,1e-05,1.9473]
[1777807784293,42.83,78508.89,0.8,-0.01061,1e-05,1.94757]
[1777807789328,42.83,78508.68,0.8,-0.01061,1e-05,1.94788]
[1777807795370,42.83,78508.79,0.8,-0.01061,1e-05,1.94771]
[1777807800407,42.83,78508.76,0.8,-0.01061,1e-05,1.94776]
[1777807805441,42.83,78511.9,0.8,-0.01058,1e-05,1.9431]
[1777807810476,42.83,78511.56,0.8,-0.01058,1e-05,1.9436]
[1777807815510,42.83,78511.59,0.8,-0.01058,1e-05,1.94356]
[1777807820546,42.83,78510.02,0.8,-0.01059,1e-05,1.94589]
[1777807826396,42.83,78510.19,0.8,-0.01059,1e-05,1.94564]
[1777807826629,42.83,78510.19,0.8,-0.01059,1e-05,1.94564]
[1777807832629,42.83,78510.5,0.8,-0.01058,1e-05,1.9437]
[1777807838673,42.83,78511.56,0.8,-0.01057,1e-05,1.94213]
[1777807848745,42.83,78511.56,0.8,-0.01057,1e-05,1.94213]
[1777807856801,42.83,78511.24,0.8,-0.01058,1e-05,1.94261]
[1777807866871,42.83,78511.2,0.8,-0.01058,1e-05,1.94267]
[1777807871907,42.83,78511.16,0.8,-0.01058,1e-05,1.94273]
[1777807877949,42.83,78511.72,0.8,-0.01057,1e-05,1.9419]
[1777807887013,42.83,78512.11,0.8,-0.01057,1e-05,1.94132]
[1777807894061,42.83,78512.09,0.8,-0.01056,1e-05,1.93988]
[1777807899097,42.83,78512.14,0.8,-0.01056,1e-05,1.9398]
[1777807902197,42.83,78512.14,0.8,-0.01056,1e-05,1.9398]
[1777807905442,42.83,78512.14,0.8,-0.01056,1e-05,1.9398]
[1777807906214,42.83,78512.14,0.8,-0.01056,1e-05,1.9398]
[1777807907153,42.83,78511.57,0.8,-0.01056,1e-05,1.94065]
[1777807918230,42.83,78512.2,0.8,-0.01056,1e-05,1.93971]
[1777807924272,42.83,78512.29,0.8,-0.01056,1e-05,1.93958]
[1777807929307,42.83,78517.37,0.8,-0.01051,1e-05,1.93207]
[1777807934342,42.83,78517.33,0.8,-0.01051,1e-05,1.93213]
[1777807939994,42.83,78518.03,0.8,-0.0105,1e-05,1.9311]
[1777807940043,42.83,78517.99,0.8,-0.0105,1e-05,1.93116]
[1777807946727,42.83,78518.19,0.8,-0.0105,1e-05,1.93087]
[1777807946798,42.83,78528.69,0.8,-0.0104,1e-05,1.91544]
[1777807947528,42.83,78528.69,0.8,-0.0104,1e-05,1.91544]
[1777807947582,42.83,78532.9,0.8,-0.01037,1e-05,1.90928]
[1777807949259,42.83,78532.83,0.8,-0.01037,1e-05,1.90938]
[1777807949460,42.83,78532.85,0.8,-0.01037,1e-05,1.90935]
[1777807951314,42.83,78532.85,0.8,-0.01037,1e-05,1.90935]
[1777807951475,42.83,78536.95,0.8,-0.01032,1e-05,1.90192]
[1777807956510,42.83,78539.89,0.8,-0.01029,1e-05,1.89764]
[1777807961545,42.83,78540.34,0.8,-0.01029,1e-05,1.89698]
[1777807970608,42.83,78537.14,0.8,-0.01032,1e-05,1.90164]
[1777807975643,42.83,78537.31,0.8,-0.01032,1e-05,1.90139]
[1777807980678,42.83,78537.49,0.8,-0.01032,1e-05,1.90113]
[1777807985837,42.83,78537.46,0.8,-0.01032,1e-05,1.90117]
[1777807991755,42.83,78537.65,0.8,-0.01031,1e-05,1.9009]
[1777807996790,42.83,78537.13,0.8,-0.01032,1e-05,1.90165]
[1777808003839,42.83,78537.32,0.8,-0.01032,1e-05,1.90138]
[1777808006328,42.83,78537.49,0.8,-0.01032,1e-05,1.90113]
[1777808006429,42.83,78537.49,0.8,-0.01032,1e-05,1.90113]
[1777808012902,42.83,78537.74,0.8,-0.01031,1e-05,1.89932]
[1777808025993,42.83,78538.44,0.8,-0.0103,1e-05,1.8983]
[1777808037106,42.83,78538.55,0.8,-0.0103,1e-05,1.89814]
[1777808042141,42.83,78538.69,0.8,-0.0103,1e-05,1.89793]
[1777808047176,42.83,78539.1,0.8,-0.01029,1e-05,1.89734]
[1777808053219,42.83,78539.5,0.8,-0.01029,1e-05,1.89676]
[1777808058253,42.83,78540.73,0.8,-0.01028,1e-05,1.89497]
[1777808063289,42.83,78540.73,0.8,-0.01028,1e-05,1.89497]
[1777808069330,42.83,78541.26,0.8,-0.01027,1e-05,1.8942]
[1777808072137,42.83,78541.24,0.8,-0.01027,1e-05,1.89423]
[1777808072235,42.83,78541.19,0.8,-0.01027,1e-05,1.89285]
[1777808074251,42.83,78557.99,0.8,-0.01011,1e-05,1.86861]
[1777808075784,42.83,78556.26,0.8,-0.01013,1e-05,1.87109]
[1777808076284,42.83,78556.26,0.8,-0.01013,1e-05,1.87109]
[1777808076255,42.83,78555.74,0.8,-0.01013,1e-05,1.87184]
[1777808076336,42.83,78555.74,0.8,-0.01013,1e-05,1.87184]
[1777808076380,42.83,78550.84,0.8,-0.01018,1e-05,1.87889]
[1777808079824,42.83,78548.5,0.8,-0.0102,1e-05,1.88227]
[1777808079858,42.83,78548.52,0.8,-0.0102,1e-05,1.88224]
[1777808081827,42.83,78548.57,0.8,-0.0102,1e-05,1.88217]
[1777808081829,42.83,78548.57,0.8,-0.0102,1e-05,1.88217]
[1777808081924,42.83,78549.4,0.8,-0.01019,1e-05,1.88097]
[1777808087457,42.83,78548.86,0.8,-0.0102,1e-05,1.88175]
[1777808092993,42.83,78559.0,0.8,-0.0101,1e-05,1.86716]
[1777808093022,42.83,78564.4,0.8,-0.01006,1e-05,1.85942]
[1777808098542,42.83,78567.27,0.8,-0.01003,1e-05,1.85532]
[1777808101944,42.83,78562.39,0.8,-0.01007,1e-05,1.8623]
[1777808107608,42.83,78562.56,0.8,-0.01007,1e-05,1.86206]
[1777808112643,42.83,78562.95,0.8,-0.01007,1e-05,1.8615]
[1777808118324,42.83,78563.45,0.8,-0.01006,1e-05,1.86078]
[1777808119110,42.83,78566.12,0.8,-0.01004,1e-05,1.85697]
[1777808123110,42.83,78567.04,0.8,-0.01003,1e-05,1.85565]
[1777808127189,42.83,78569.99,0.8,-0.01001,1e-05,1.85145]
[1777808132394,42.83,78584.04,0.8,-0.00987,1e-05,1.8301]
[1777808134799,42.83,78604.57,0.8,-0.00969,1e-05,1.80132]
[1777808139834,42.83,78599.93,0.8,-0.00973,1e-05,1.80779]
[1777808145038,42.83,78594.75,0.8,-0.00978,1e-05,1.81504]
[1777808151202,42.83,78593.75,0.8,-0.00979,1e-05,1.81644]
[1777808156953,42.83,78583.97,0.8,-0.00987,1e-05,1.8302]
[1777808162995,42.83,78583.28,0.8,-0.00988,1e-05,1.83117]
[1777808168029,42.83,78571.3,0.8,-0.00999,1e-05,1.84815]
[1777808173065,42.83,78571.53,0.8,-0.00998,1e-05,1.84783]
[1777808179108,42.83,78571.0,0.8,-0.00999,1e-05,1.84858]
[1777808184143,42.83,78570.85,0.8,-0.00999,1e-05,1.8488]
[1777808191192,42.83,78570.68,0.8,-0.00998,1e-05,1.84761]
[1777808196227,42.83,78570.93,0.8,-0.00998,1e-05,1.84726]
[1777808201261,42.83,78570.87,0.8,-0.00998,1e-05,1.84734]
[1777808206297,42.83,78570.31,0.8,-0.00999,1e-05,1.84814]
[1777808211332,42.83,78570.22,0.8,-0.00999,1e-05,1.84827]
[1777808216367,42.83,78562.92,0.8,-0.01005,1e-05,1.85868]
[1777808221402,42.83,78563.46,0.8,-0.01005,1e-05,1.85791]
[1777808228452,42.83,78563.53,0.8,-0.01005,1e-05,1.85781]
[1777808233485,42.83,78563.34,0.8,-0.01005,1e-05,1.85808]
[1777808238521,42.83,78564.16,0.8,-0.01004,1e-05,1.85691]
[1777808244564,42.83,78561.5,0.8,-0.01007,1e-05,1.86071]
[1777808251613,42.83,78559.71,0.8,-0.01008,1e-05,1.86184]
[1777808258662,42.83,78559.7,0.8,-0.01008,1e-05,1.86185]
[1777808263697,42.83,78559.21,0.8,-0.01008,1e-05,1.86256]
[1777808269739,42.83,78559.0,0.8,-0.01008,1e-05,1.86286]
[1777808274774,42.83,78559.1,0.8,-0.01008,1e-05,1.86271]
[1777808279809,42.83,78560.01,0.8,-0.01007,1e-05,1.86141]
[1777808284844,42.83,78559.68,0.8,-0.01008,1e-05,1.86188]
[1777808289879,42.83,78558.76,0.8,-0.01008,1e-05,1.8632]
[1777808294914,42.83,78557.17,0.8,-0.0101,1e-05,1.86548]
[1777808300957,42.83,78557.08,0.8,-0.0101,1e-05,1.86561]
[1777808305993,42.83,78568.77,0.8,-0.00999,1e-05,1.84891]
[1777808311343,42.83,78562.67,0.8,-0.01005,1e-05,1.85761]
[1777808312091,42.83,78562.82,0.8,-0.01004,1e-05,1.85596]
[1777808316082,42.83,78569.5,0.8,-0.00998,1e-05,1.84644]
[1777808321108,42.83,78569.49,0.8,-0.00998,1e-05,1.84646]
[1777808326143,42.83,78569.68,0.8,-0.00998,1e-05,1.84619]
[1777808331180,42.83,78568.34,0.8,-0.00999,1e-05,1.84809]
[1777808336215,42.83,78570.66,0.8,-0.00997,1e-05,1.84479]
[1777808341250,42.83,78571.3,0.8,-0.00996,1e-05,1.84388]
[1777808346285,42.83,78569.45,0.8,-0.00998,1e-05,1.84651]
[1777808351320,42.83,78569.59,0.8,-0.00998,1e-05,1.84631]
[1777808356355,42.83,78570.77,0.8,-0.00997,1e-05,1.84464]
[1777808362396,42.83,78570.95,0.8,-0.00997,1e-05,1.84438]
[1777808366343,42.83,78570.48,0.8,-0.00997,1e-05,1.84505]
[1777808371460,42.83,78562.09,0.8,-0.01004,1e-05,1.85558]
[1777808376282,42.83,78560.36,0.8,-0.01005,1e-05,1.85805]
[1777808377825,42.83,78560.38,0.8,-0.01005,1e-05,1.85802]
[1777808379325,42.83,78560.38,0.8,-0.01005,1e-05,1.85802]
[1777808382681,42.83,78554.24,0.8,-0.01011,1e-05,1.86681]
[1777808384829,42.83,78553.94,0.8,-0.01011,1e-05,1.86724]
[1777808390598,42.83,78553.72,0.8,-0.01011,1e-05,1.86756]
[1777808396640,42.83,78554.19,0.8,-0.01011,1e-05,1.86689]
[1777808401676,42.83,78553.91,0.8,-0.01011,1e-05,1.86729]
[1777808406710,42.83,78553.43,0.8,-0.01012,1e-05,1.86798]
[1777808411745,42.83,78553.4,0.8,-0.01012,1e-05,1.86802]
[1777808416780,42.83,78554.2,0.8,-0.01011,1e-05,1.86687]
[1777808422822,42.83,78554.41,0.8,-0.01011,1e-05,1.86657]
[1777808427857,42.83,78554.14,0.8,-0.01011,1e-05,1.86696]
[1777808434193,42.83,78554.14,0.8,-0.01011,1e-05,1.86696]
[1777808444976,42.83,78554.1,0.8,-0.0101,1e-05,1.86558]
[1777808452026,42.83,78558.7,0.8,-0.01006,1e-05,1.85899]
[1777808454835,42.83,78564.97,0.8,-0.01001,1e-05,1.85004]
[1777808460082,42.83,78568.34,0.8,-0.00998,1e-05,1.84524]
[1777808468138,42.83,78569.75,0.8,-0.00996,1e-05,1.84324]
[1777808470744,42.83,78573.59,0.8,-0.00993,1e-05,1.83779]
[1777808482237,42.83,78571.31,0.8,-0.00995,1e-05,1.84102]
[1777808489287,42.83,78571.25,0.8,-0.00995,1e-05,1.84111]
[1777808494322,42.83,78570.57,0.8,-0.00995,1e-05,1.84065]
[1777808500365,42.83,78571.0,0.8,-0.00994,1e-05,1.84004]
[1777808505400,42.83,78571.63,0.8,-0.00994,1e-05,1.83915]
[1777808510434,42.83,78568.41,0.8,-0.00997,1e-05,1.84372]
[1777808515369,42.83,78572.27,0.8,-0.00993,1e-05,1.83824]
[1777808520505,42.83,78573.19,0.8,-0.00992,1e-05,1.83694]
[1777808525540,42.83,78573.41,0.8,-0.00992,1e-05,1.83663]
[1777808530575,42.83,78574.67,0.8,-0.00991,1e-05,1.83484]
[1777808535610,42.83,78581.76,0.8,-0.00985,1e-05,1.82483]
[1777808540645,42.83,78586.62,0.8,-0.00981,1e-05,1.81799]
[1777808545680,42.83,78592.91,0.8,-0.00975,1e-05,1.80918]
[1777808552729,42.83,78593.8,0.8,-0.00974,1e-05,1.80653]
[1777808557765,42.83,78597.94,0.8,-0.0097,1e-05,1.80075]
[1777808562801,42.83,78595.72,0.8,-0.00972,1e-05,1.80385]
[1777808567836,42.83,78595.98,0.8,-0.00972,1e-05,1.80348]
[1777808572871,42.83,78597.27,0.8,-0.0097,1e-05,1.80168]
[1777808577905,42.83,78599.53,0.8,-0.00969,1e-05,1.79854]
[1777808582941,42.83,78603.9,0.8,-0.00965,1e-05,1.79246]
[1777808587976,42.83,78608.54,0.8,-0.00961,1e-05,1.78603]
[1777808592314,42.83,78611.12,0.8,-0.00958,1e-05,1.78246]
[1777808598048,42.83,78615.6,0.8,-0.00955,1e-05,1.77628]
[1777808601314,42.83,78634.23,0.8,-0.00939,1e-05,1.75076]
[1777808602731,42.83,78634.23,0.8,-0.00939,1e-05,1.75076]
[1777808602909,42.83,78689.9,0.8,-0.00892,1e-05,1.67631]
[1777808603025,42.83,78689.9,0.8,-0.00892,1e-05,1.67631]
[1777808603090,42.83,78727.31,0.8,-0.00863,1e-05,1.62778]
[1777808604493,42.83,78727.31,0.8,-0.00863,1e-05,1.62778]
[1777808604536,42.83,78738.52,0.8,-0.00854,1e-05,1.61347]
[1777808605297,42.83,78738.52,0.8,-0.00854,1e-05,1.61347]
[1777808605352,42.83,78741.64,0.8,-0.00851,1e-05,1.6095]
[1777808611146,42.83,78724.0,0.8,-0.00865,1e-05,1.63072]
[1777808616186,42.83,78722.55,0.8,-0.00866,1e-05,1.63258]
[1777808618241,42.83,78729.42,0.8,-0.0086,1e-05,1.62377]
[1777808624464,42.83,78715.42,0.8,-0.00871,1e-05,1.64176]
[1777808624475,42.83,78715.42,0.8,-0.00871,1e-05,1.64176]
[1777808630536,42.83,78707.75,0.8,-0.00877,1e-05,1.65169]
[1777808636327,42.83,78701.88,0.8,-0.00882,1e-05,1.65932]
[1777808637701,42.83,78701.88,0.8,-0.00882,1e-05,1.65932]
[1777808643376,42.83,78708.38,0.8,-0.00877,1e-05,1.65087]
[1777808648410,42.83,78716.12,0.8,-0.00871,1e-05,1.64086]
[1777808650715,42.83,78716.01,0.8,-0.00871,1e-05,1.641]
[1777808656466,42.83,78716.46,0.8,-0.00871,1e-05,1.64042]
[1777808661502,42.83,78717.04,0.8,-0.0087,1e-05,1.63967]
[1777808666537,42.83,78716.35,0.8,-0.00871,1e-05,1.64056]
[1777808667790,42.83,78716.35,0.8,-0.00871,1e-05,1.64056]
[1777808673586,42.83,78711.46,0.8,-0.00874,1e-05,1.64556]
[1777808678620,42.83,78711.43,0.8,-0.00874,1e-05,1.6456]
[1777808683657,42.83,78711.43,0.8,-0.00874,1e-05,1.6456]
[1777808684798,42.83,78711.43,0.8,-0.00874,1e-05,1.6456]
[1777808690706,42.83,78711.21,0.8,-0.00874,1e-05,1.64589]
[1777808695741,42.83,78708.23,0.8,-0.00876,1e-05,1.64974]
[1777808698822,42.83,78708.79,0.8,-0.00876,1e-05,1.64902]
[1777808704804,42.83,78725.5,0.8,-0.00863,1e-05,1.62749]
[1777808709839,42.83,78722.52,0.8,-0.00865,1e-05,1.63131]
[1777808714874,42.83,78723.87,0.8,-0.00864,1e-05,1.62958]
[1777808715802,42.83,78723.87,0.8,-0.00864,1e-05,1.62958]
[1777808720916,42.83,78724.01,0.8,-0.00864,1e-05,1.6294]
[1777808725951,42.83,78729.08,0.8,-0.0086,1e-05,1.6229]
[1777808730986,42.83,78732.1,0.8,-0.00858,1e-05,1.61905]
[1777808732804,42.83,78732.1,0.8,-0.00858,1e-05,1.61905]
[1777808733413,42.83,78732.07,0.8,-0.00857,1e-05,1.61778]
[1777808734508,42.83,78732.21,0.8,-0.00857,1e-05,1.6176]
[1777808740050,42.83,78730.32,0.8,-0.00858,1e-05,1.62001]
[1777808745085,42.83,78730.19,0.8,-0.00858,1e-05,1.62018]
[1777808749807,42.83,78729.85,0.8,-0.00859,1e-05,1.62061]
[1777808751375,42.83,78725.51,0.8,-0.00862,1e-05,1.62617]
[1777808757353,42.83,78721.38,0.8,-0.00865,1e-05,1.63146]
[1777808762831,42.83,78718.46,0.8,-0.00868,1e-05,1.63522]
[1777808768246,42.83,78717.67,0.8,-0.00868,1e-05,1.63623]
[1777808773281,42.83,78717.6,0.8,-0.00868,1e-05,1.63632]
[1777808778316,42.83,78714.25,0.8,-0.00871,1e-05,1.64064]
[1777808784358,42.83,78714.01,0.8,-0.00871,1e-05,1.64095]
[1777808789393,42.83,78709.07,0.8,-0.00875,1e-05,1.64734]
[1777808794429,42.83,78700.42,0.8,-0.00881,1e-05,1.65724]
[1777808797631,42.83,78694.88,0.8,-0.00886,1e-05,1.66447]
[1777808803493,42.83,78678.72,0.8,-0.00899,1e-05,1.68568]
[1777808809535,42.83,78675.54,0.8,-0.00901,1e-05,1.68989]
[1777808814570,42.83,78675.39,0.8,-0.00902,1e-05,1.69008]
[1777808819606,42.83,78675.45,0.8,-0.00902,1e-05,1.69001]
[1777808824641,42.83,78666.53,0.8,-0.00909,1e-05,1.70184]
[1777808831068,42.83,78665.14,0.8,-0.0091,1e-05,1.70369]
[1777808832029,42.83,78665.14,0.8,-0.0091,1e-05,1.70369]
[1777808831690,42.83,78723.7,0.8,-0.00863,1e-05,1.62718]
[1777808832161,42.83,78723.7,0.8,-0.00863,1e-05,1.62718]
[1777808832344,42.83,78723.7,0.8,-0.00863,1e-05,1.62718]
[1777808832619,42.83,78723.7,0.8,-0.00863,1e-05,1.62718]
[1777808832766,42.83,78753.66,0.8,-0.00839,1e-05,1.58915]
[1777808833181,42.83,78753.66,0.8,-0.00839,1e-05,1.58915]
[1777808833400,42.83,78753.66,0.8,-0.00839,1e-05,1.58915]
[1777808833704,42.83,78754.82,0.8,-0.00839,1e-05,1.5877]
[1777808838739,42.83,78754.57,0.8,-0.00839,1e-05,1.58801]
[1777808841668,42.83,78769.2,0.8,-0.00828,1e-05,1.56973]
[1777808841760,42.83,78802.44,0.8,-0.00803,1e-05,1.52884]
[1777808843036,42.83,78831.29,0.8,-0.00782,1e-05,1.49407]
[1777808844891,42.83,78834.72,0.8,-0.00779,1e-05,1.48999]
[1777808844949,42.83,78834.72,0.8,-0.00779,1e-05,1.48999]
[1777808845046,42.83,78834.18,0.8,-0.0078,1e-05,1.49063]
[1777808845295,42.83,78834.18,0.8,-0.0078,1e-05,1.49063]
[1777808845788,42.83,78828.55,0.8,-0.00784,1e-05,1.49735]
[1777808848808,42.83,78809.22,0.8,-0.00798,1e-05,1.52061]
[1777808853845,42.83,78797.13,0.8,-0.00806,1e-05,1.53405]
[1777808854100,42.83,78797.13,0.8,-0.00806,1e-05,1.53405]
[1777808856866,42.83,78765.83,0.8,-0.0083,1e-05,1.57264]
[1777808860801,42.83,78756.36,0.8,-0.00837,1e-05,1.58448]
[1777808865929,42.83,78748.71,0.8,-0.00843,1e-05,1.59409]
[1777808870964,42.83,78741.35,0.8,-0.00848,1e-05,1.60339]
[1777808875486,42.83,78749.31,0.8,-0.00842,1e-05,1.59334]
[1777808876010,42.83,78783.08,0.8,-0.00816,1e-05,1.55128]
[1777808881044,42.83,78791.8,0.8,-0.0081,1e-05,1.54057]
[1777808886080,42.83,78792.25,0.8,-0.0081,1e-05,1.54002]
[1777808886631,42.83,78792.25,0.8,-0.0081,1e-05,1.54002]
[1777808887546,42.83,78788.85,0.8,-0.00812,1e-05,1.54418]
[1777808893129,42.83,78776.07,0.8,-0.00822,1e-05,1.55993]
[1777808898164,42.83,78774.33,0.8,-0.00823,1e-05,1.56208]
[1777808899617,42.83,78774.33,0.8,-0.00823,1e-05,1.56208]
[1777808904649,42.83,78787.83,0.8,-0.00813,1e-05,1.54544]
[1777808908238,42.83,78811.43,0.8,-0.00795,1e-05,1.51669]
[1777808911023,42.83,78819.43,0.8,-0.0079,1e-05,1.50704]
[1777808916293,42.83,78804.46,0.8,-0.008,1e-05,1.52388]
[1777808921329,42.83,78815.22,0.8,-0.00792,1e-05,1.51087]
[1777808924477,42.83,78816.89,0.8,-0.00791,1e-05,1.50886]
[1777808930091,42.83,78816.25,0.8,-0.00791,1e-05,1.50963]
[1777808935427,42.83,78817.96,0.8,-0.0079,1e-05,1.50757]
[1777808939048,42.83,78820.56,0.8,-0.00788,1e-05,1.50445]
[1777808944490,42.83,78835.11,0.8,-0.00778,1e-05,1.48706]
[1777808950033,42.83,78825.4,0.8,-0.00785,1e-05,1.49864]
[1777808951540,42.83,78801.07,0.8,-0.00802,1e-05,1.528]
[1777808956575,42.83,78798.65,0.8,-0.00804,1e-05,1.53094]
[1777808961610,42.83,78807.32,0.8,-0.00798,1e-05,1.52041]
[1777808967080,42.83,78805.11,0.8,-0.00799,1e-05,1.52309]
[1777808972694,42.83,78796.3,0.8,-0.00805,1e-05,1.53255]
[1777808977730,42.83,78797.23,0.8,-0.00805,1e-05,1.53142]
[1777808981190,42.83,78797.23,0.8,-0.00805,1e-05,1.53142]
[1777808990821,42.83,78793.57,0.8,-0.00807,1e-05,1.53589]
[1777808995856,42.83,78791.14,0.8,-0.00809,1e-05,1.53886]
[1777809000893,42.83,78795.9,0.8,-0.00806,1e-05,1.53304]
[1777809005926,42.83,78795.89,0.8,-0.00806,1e-05,1.53305]
[1777809010961,42.83,78799.46,0.8,-0.00803,1e-05,1.5287]
[1777809015996,42.83,78797.69,0.8,-0.00804,1e-05,1.53086]
[1777809021031,42.83,78797.08,0.8,-0.00805,1e-05,1.5316]
[1777809026066,42.83,78791.16,0.8,-0.00809,1e-05,1.53883]
[1777809031101,42.83,78777.51,0.8,-0.00819,1e-05,1.55434]
[1777809036137,42.83,78772.97,0.8,-0.00822,1e-05,1.55995]
[1777809041172,42.83,78761.72,0.8,-0.00831,1e-05,1.57393]
[1777809046208,42.83,78757.59,0.8,-0.00834,1e-05,1.57909]
[1777809051245,42.83,78754.32,0.8,-0.00836,1e-05,1.58318]
[1777809058294,42.83,78750.44,0.8,-0.00839,1e-05,1.58805]
[1777809063329,42.83,78745.34,0.8,-0.00843,1e-05,1.59447]
[1777809068364,42.83,78744.75,0.8,-0.00844,1e-05,1.59522]
[1777809073399,42.83,78728.57,0.8,-0.00856,1e-05,1.61573]
[1777809078434,42.83,78728.66,0.8,-0.00856,1e-05,1.61562]
[1777809083468,42.83,78728.19,0.8,-0.00857,1e-05,1.61622]
[1777809089511,42.83,78726.24,0.8,-0.00858,1e-05,1.6187]
[1777809094550,42.83,78723.99,0.8,-0.00859,1e-05,1.62027]
[1777809099666,42.83,78713.78,0.8,-0.00867,1e-05,1.63336]
[1777809099767,42.83,78710.17,0.8,-0.0087,1e-05,1.63801]
[1777809100509,42.83,78710.17,0.8,-0.0087,1e-05,1.63801]
[1777809101599,42.83,78711.41,0.8,-0.00869,1e-05,1.63641]
[1777809106634,42.83,78715.6,0.8,-0.00866,1e-05,1.63102]
[1777809112675,42.83,78714.93,0.8,-0.00866,1e-05,1.63188]
[1777809117711,42.83,78714.94,0.8,-0.00866,1e-05,1.63187]
[1777809123753,42.83,78715.04,0.8,-0.00866,1e-05,1.63174]
[1777809128788,42.83,78717.06,0.8,-0.00865,1e-05,1.62915]
[1777809133827,42.83,78721.87,0.8,-0.00861,1e-05,1.62298]
[1777809138861,42.83,78727.3,0.8,-0.00857,1e-05,1.61605]
[1777809143897,42.83,78732.85,0.8,-0.00852,1e-05,1.60898]
[1777809148932,42.83,78732.73,0.8,-0.00852,1e-05,1.60914]
[1777809154026,42.83,78728.34,0.8,-0.00855,1e-05,1.61342]
[1777809159062,42.83,78726.49,0.8,-0.00857,1e-05,1.61578]
[1777809164097,42.83,78727.73,0.8,-0.00856,1e-05,1.6142]
[1777809169132,42.83,78727.2,0.8,-0.00856,1e-05,1.61487]
[1777809174168,42.83,78727.02,0.8,-0.00856,1e-05,1.6151]
[1777809179203,42.83,78728.4,0.8,-0.00855,1e-05,1.61334]
[1777809184237,42.83,78727.85,0.8,-0.00855,1e-05,1.61404]
[1777809189273,42.83,78729.55,0.8,-0.00854,1e-05,1.61188]
[1777809198336,42.83,78730.2,0.8,-0.00854,1e-05,1.61105]
[1777809204377,42.83,78730.36,0.8,-0.00854,1e-05,1.61085]
[1777809210420,42.83,78730.58,0.8,-0.00853,1e-05,1.61057]
[1777809215455,42.83,78728.01,0.8,-0.00855,1e-05,1.61254]
[1777809220490,42.83,78726.97,0.8,-0.00856,1e-05,1.61386]
[1777809225525,42.83,78723.82,0.8,-0.00858,1e-05,1.61788]
[1777809230560,42.83,78726.73,0.8,-0.00856,1e-05,1.61417]
[1777809235595,42.83,78727.17,0.8,-0.00855,1e-05,1.61361]
[1777809240630,42.83,78726.32,0.8,-0.00856,1e-05,1.61469]
[1777809245665,42.83,78726.36,0.8,-0.00856,1e-05,1.61464]
[1777809250700,42.83,78726.11,0.8,-0.00856,1e-05,1.61496]
[1777809257748,42.83,78726.95,0.8,-0.00856,1e-05,1.61389]
[1777809264798,42.83,78726.24,0.8,-0.00856,1e-05,1.61479]
[1777809270841,42.83,78725.99,0.8,-0.00856,1e-05,1.61511]
[1777809275876,42.83,78725.46,0.8,-0.00856,1e-05,1.61448]
[1777809281918,42.83,78723.6,0.8,-0.00857,1e-05,1.61686]
[1777809284335,42.83,78716.7,0.8,-0.00863,1e-05,1.62568]
[1777809284337,42.83,78715.91,0.8,-0.00864,1e-05,1.62669]
[1777809289974,42.84,78716.6,0.8,-0.00865,1e-05,1.62946]
[1777809290957,42.84,78716.6,0.8,-0.00865,1e-05,1.62946]
[1777809291043,42.85,78716.6,0.8,-0.00866,1e-05,1.63007]
[1777809291577,42.85,78716.6,0.8,-0.00866,1e-05,1.63007]
[1777809291988,42.85,78716.69,0.8,-0.00866,1e-05,1.63056]
[1777809295022,42.86,78713.17,0.8,-0.00869,1e-05,1.63628]
[1777809295029,42.86,78713.13,0.8,-0.0087,1e-05,1.63692]
[1777809300268,42.86,78713.17,0.8,-0.0087,1e-05,1.63687]
[1777809300875,42.86,78713.17,0.8,-0.0087,1e-05,1.63687]
[1777809301052,42.86,78713.15,0.8,-0.0087,1e-05,1.6369]
[1777809306087,42.87,78712.81,0.8,-0.00872,1e-05,1.64028]
[1777809311122,42.89,78711.16,0.8,-0.00875,1e-05,1.64531]
[1777809316578,42.9,78706.97,0.8,-0.0088,1e-05,1.65357]
[1777809322199,42.92,78705.36,0.8,-0.00884,1e-05,1.65982]
[1777809329248,42.94,78700.44,0.8,-0.00891,1e-05,1.67097]
[1777809334283,42.95,78686.85,0.8,-0.00903,1e-05,1.69072]
[1777809342595,42.97,78685.58,0.8,-0.00906,1e-05,1.69495]
[1777809343346,42.98,78682.44,0.8,-0.0091,1e-05,1.70273]
[1777809348381,43.01,78677.57,0.8,-0.00918,1e-05,1.71461]
[1777809353416,43.03,78665.87,0.8,-0.00931,1e-05,1.7356]
[1777809356339,43.04,78670.31,0.8,-0.00928,1e-05,1.73171]
[1777809356437,43.05,78670.33,0.8,-0.00929,1e-05,1.73274]
[1777809361472,43.07,78669.82,0.8,-0.00932,1e-05,1.73837]
[1777809366507,43.09,78667.55,0.8,-0.00937,1e-05,1.74632]
[1777809371542,43.11,78673.09,0.8,-0.00935,1e-05,1.74369]
[1777809376577,43.14,78672.43,0.8,-0.00939,1e-05,1.74945]
[1777809384636,43.17,78672.79,0.8,-0.00943,1e-05,1.75664]
[1777809389667,43.19,78669.19,0.8,-0.00949,1e-05,1.76626]
[1777809394703,43.21,78662.66,0.8,-0.00957,1e-05,1.7784]
[1777809399605,43.23,78662.05,0.8,-0.0096,1e-05,1.7829]
[1777809399626,43.23,78662.05,0.8,-0.0096,1e-05,1.78381]
[1777809405780,43.26,78660.15,0.8,-0.00966,1e-05,1.79218]
[1777809417864,43.31,78659.02,0.8,-0.00974,1e-05,1.80507]
[1777809422899,43.33,78656.82,0.8,-0.00978,1e-05,1.81275]
[1777809427934,43.35,78660.88,0.8,-0.00978,1e-05,1.81173]
[1777809431406,43.36,78661.7,0.8,-0.00978,1e-05,1.81243]
[1777809431598,43.36,78661.7,0.8,-0.00978,1e-05,1.81243]
[1777809431642,43.37,78661.72,0.8,-0.00979,1e-05,1.81426]
[1777809436997,43.39,78661.57,0.8,-0.00982,1e-05,1.81878]
[1777809442031,43.41,78664.96,0.8,-0.00982,1e-05,1.81835]
[1777809447068,43.43,78665.26,0.8,-0.00985,1e-05,1.82307]
[1777809452103,43.45,78665.15,0.8,-0.00987,1e-05,1.82605]
[1777809457138,43.47,78665.14,0.8,-0.00989,1e-05,1.83028]
[1777809462175,43.48,78664.49,0.8,-0.00992,1e-05,1.83537]
[1777809467210,43.5,78664.69,0.8,-0.00995,1e-05,1.83923]
[1777809472721,43.52,78664.56,0.8,-0.00997,1e-05,1.84269]
[1777809487350,43.57,78664.77,0.8,-0.01005,1e-05,1.85529]
[1777809492384,43.59,78664.65,0.8,-0.01007,1e-05,1.85941]
[1777809497421,43.61,78663.6,0.8,-0.01011,1e-05,1.8648]
[1777809503464,43.63,78663.85,0.8,-0.01013,1e-05,1.86907]
[1777809508499,43.65,78662.98,0.8,-0.01016,1e-05,1.87412]
[1777809513534,43.66,78662.54,0.8,-0.01018,1e-05,1.87707]
[1777809519576,43.68,78662.0,0.8,-0.01022,1e-05,1.88231]
[1777809524611,43.7,78662.01,0.8,-0.01024,1e-05,1.88598]
[1777809529592,43.71,78661.77,0.8,-0.01025,1e-05,1.88779]
[1777809529685,43.72,78661.77,0.8,-0.01026,1e-05,1.88998]
[1777809535728,43.73,78660.46,0.8,-0.0103,1e-05,1.89574]
[1777809537585,43.74,78660.88,0.8,-0.0103,1e-05,1.89591]
[1777809537703,43.74,78661.01,0.8,-0.01031,1e-05,1.89727]
[1777809542737,43.76,78661.73,0.8,-0.01033,1e-05,1.8998]
[1777809547591,43.76,78661.22,0.8,-0.01034,1e-05,1.90194]
[1777809547648,43.77,78661.22,0.8,-0.01035,1e-05,1.90405]
[1777809552808,43.79,78660.5,0.8,-0.01038,1e-05,1.90885]
[1777809557843,43.81,78657.69,0.8,-0.01043,1e-05,1.91659]
[1777809562878,43.82,78655.01,0.8,-0.01048,1e-05,1.92409]
[1777809567913,43.84,78658.24,0.8,-0.01047,1e-05,1.92306]
[1777809571386,43.84,78657.61,0.8,-0.01049,1e-05,1.92542]
[1777809571591,43.84,78657.61,0.8,-0.01049,1e-05,1.92542]
[1777809571692,43.85,78657.35,0.8,-0.01049,1e-05,1.92576]
[1777809577983,43.87,78655.4,0.8,-0.01053,1e-05,1.93252]
[1777809583580,43.88,78652.43,0.8,-0.01058,1e-05,1.94004]
[1777809583628,43.88,78652.15,0.8,-0.01059,1e-05,1.94108]
[1777809586082,43.89,78651.68,0.8,-0.0106,1e-05,1.94245]
[1777809586641,43.89,78651.68,0.8,-0.0106,1e-05,1.94245]
[1777809594095,43.91,78652.34,0.8,-0.01063,1e-05,1.94768]
[1777809599130,43.93,78656.32,0.8,-0.01061,1e-05,1.94531]
[1777809604165,43.94,78662.79,0.8,-0.01057,1e-05,1.93936]
[1777809608193,43.98,78682.75,0.8,-0.01045,1e-05,1.91955]
[1777809610185,43.99,78683.24,0.8,-0.01045,1e-05,1.91955]
[1777809610919,43.99,78685.55,0.8,-0.01044,1e-05,1.91769]
[1777809614566,44.0,78688.14,0.8,-0.01042,1e-05,1.91546]
[1777809615690,44.0,78687.87,0.8,-0.01043,1e-05,1.9173]
[1777809621288,44.02,78692.3,0.8,-0.01042,1e-05,1.91532]
[1777809626323,44.04,78693.15,0.8,-0.01044,1e-05,1.91842]
[1777809631902,44.06,78688.82,0.8,-0.01049,1e-05,1.92666]
[1777809637399,44.08,78691.82,0.8,-0.01049,1e-05,1.9265]
[1777809642114,44.09,78691.1,0.8,-0.01051,1e-05,1.93026]
[1777809647470,44.1,78689.42,0.8,-0.01055,1e-05,1.93666]
[1777809652504,44.12,78688.46,0.8,-0.01058,1e-05,1.94129]
[1777809652921,44.12,78688.46,0.8,-0.01058,1e-05,1.94129]
[1777809658551,44.14,78681.26,0.8,-0.01067,1e-05,1.95544]
[1777809663588,44.15,78683.66,0.8,-0.01067,1e-05,1.95504]
[1777809668623,44.16,78683.13,0.8,-0.01069,1e-05,1.95885]
[1777809673658,44.17,78683.55,0.8,-0.01071,1e-05,1.96125]
[1777809678693,44.19,78687.61,0.8,-0.01069,1e-05,1.95836]
[1777809686749,44.21,78688.55,0.8,-0.01071,1e-05,1.96181]
[1777809691785,44.22,78686.87,0.8,-0.01074,1e-05,1.96573]
[1777809697827,44.24,78686.93,0.8,-0.01076,1e-05,1.96917]
[1777809704876,44.25,78686.45,0.8,-0.01079,1e-05,1.97395]
[1777809709925,44.27,78684.98,0.8,-0.01082,1e-05,1.97894]
[1777809710022,44.27,78684.98,0.8,-0.01082,1e-05,1.97894]
[1777809715967,44.28,78684.98,0.8,-0.01084,1e-05,1.9823]
[1777809721002,44.29,78684.98,0.8,-0.01086,1e-05,1.98507]
[1777809727044,44.31,78684.98,0.8,-0.01088,1e-05,1.98835]
[1777809737114,44.33,78684.27,0.8,-0.01092,1e-05,1.99475]
[1777809742149,44.34,78684.16,0.8,-0.01094,1e-05,1.99754]
[1777809745742,44.35,78684.09,0.8,-0.01095,1e-05,1.99921]
[1777809751213,44.36,78687.92,0.8,-0.01093,1e-05,1.99523]
[1777809754479,44.37,78689.33,0.8,-0.01092,1e-05,1.99421]
[1777809756560,44.37,78710.69,0.8,-0.01073,1e-05,1.96422]
[1777809758290,44.38,78709.16,0.8,-0.01075,1e-05,1.96758]
[1777809765311,44.4,78708.46,0.8,-0.01078,1e-05,1.97318]
[1777809771028,44.41,78708.5,0.8,-0.0108,1e-05,1.97539]
[1777809774966,44.44,78732.63,0.8,-0.01062,1e-05,1.94789]
[1777809781423,44.46,78733.22,0.8,-0.01065,1e-05,1.95255]
[1777809786458,44.47,78733.59,0.8,-0.01067,1e-05,1.95506]
[1777809791492,44.49,78733.51,0.8,-0.01069,1e-05,1.95819]
[1777809796528,44.5,78734.15,0.8,-0.0107,1e-05,1.96028]
[1777809800487,44.51,78737.78,0.8,-0.01068,1e-05,1.95686]
[1777809803503,44.51,78741.24,0.8,-0.01065,1e-05,1.95312]
[1777809805594,44.52,78761.33,0.8,-0.01049,1e-05,1.927]
[1777809810631,44.54,78762.12,0.8,-0.0105,1e-05,1.92918]
[1777809815662,44.55,78763.41,0.8,-0.0105,1e-05,1.92919]
[1777809820697,44.57,78763.29,0.8,-0.01052,1e-05,1.93268]
[1777809821349,44.57,78763.29,0.8,-0.01052,1e-05,1.93268]
[1777809826739,44.61,78755.84,0.8,-0.01065,1e-05,1.95303]
[1777809831773,44.63,78755.56,0.8,-0.01067,1e-05,1.95658]
[1777809836809,44.64,78755.45,0.8,-0.01069,1e-05,1.95986]
[1777809841106,44.65,78755.49,0.8,-0.01071,1e-05,1.96167]
[1777809850907,44.68,78754.32,0.8,-0.01076,1e-05,1.97012]
[1777809855942,44.69,78744.18,0.8,-0.01087,1e-05,1.98769]
[1777809861984,44.7,78746.66,0.8,-0.01087,1e-05,1.98758]
[1777809868025,44.72,78746.78,0.8,-0.01089,1e-05,1.99087]
[1777809874068,44.73,78744.2,0.8,-0.01093,1e-05,1.99653]
[1777809881118,44.75,78741.56,0.8,-0.01098,1e-05,2.00427]
[1777809886153,44.76,78741.2,0.8,-0.011,1e-05,2.00755]
[1777809891188,44.78,78742.23,0.8,-0.01101,1e-05,2.00877]
[1777809896223,44.79,78742.09,0.8,-0.01102,1e-05,2.01168]
[1777809901300,44.8,78741.21,0.8,-0.01105,1e-05,2.01565]
[1777809906335,44.81,78741.71,0.8,-0.01106,1e-05,2.01758]
[1777809912377,44.82,78741.6,0.8,-0.01108,1e-05,2.02088]
[1777809918052,44.83,78741.53,0.8,-0.0111,1e-05,2.02305]
[1777809921546,44.84,78739.96,0.8,-0.01112,1e-05,2.02739]
[1777809931511,44.86,78739.19,0.8,-0.01116,1e-05,2.03242]
[1777809936546,44.87,78737.06,0.8,-0.01119,1e-05,2.03797]
[1777809941581,44.89,78731.76,0.8,-0.01126,1e-05,2.04857]
[1777809946616,44.9,78731.59,0.8,-0.01128,1e-05,2.05108]
[1777809951651,44.91,78728.13,0.8,-0.01132,1e-05,2.05839]
[1777809953050,44.91,78728.13,0.8,-0.01132,1e-05,2.05839]
[1777809953152,44.91,78728.13,0.8,-0.01132,1e-05,2.05839]
[1777809953139,44.91,78748.42,0.8,-0.01113,1e-05,2.02894]
[1777809954008,44.91,78775.59,0.8,-0.01088,1e-05,1.99012]
[1777809954471,44.91,78775.59,0.8,-0.01088,1e-05,1.99012]
[1777809956448,44.92,78772.57,0.8,-0.01092,1e-05,1.99572]
[1777809956705,44.92,78772.57,0.8,-0.01092,1e-05,1.99572]
[1777809960670,44.92,78774.04,0.8,-0.01092,1e-05,1.99519]
[1777809965751,45.02,78773.78,0.8,-0.01105,1e-05,2.01707]
[1777809971177,45.1,78775.12,0.8,-0.01116,1e-05,2.03392]
[1777809976831,45.23,78780.2,0.8,-0.0113,1e-05,2.05616]
[1777809979812,45.26,78779.72,0.8,-0.01135,1e-05,2.06479]
[1777809984894,45.29,78795.06,0.8,-0.01125,1e-05,2.04816]
[1777809989928,45.29,78790.07,0.8,-0.01131,1e-05,2.05751]
[1777809993039,45.3,78788.78,0.8,-0.01132,1e-05,2.05866]
[1777809996181,45.3,78791.57,0.8,-0.0113,1e-05,2.05576]
[1777810006041,45.32,78794.95,0.8,-0.01129,1e-05,2.05516]
[1777810011076,45.33,78793.01,0.8,-0.01132,1e-05,2.05997]
[1777810016111,45.34,78789.26,0.8,-0.01137,1e-05,2.06741]
[1777810021146,45.35,78789.0,0.8,-0.01139,1e-05,2.06964]
[1777810026181,45.35,78789.04,0.8,-0.0114,1e-05,2.07139]
[1777810026953,45.35,78789.04,0.8,-0.0114,1e-05,2.07139]
[1777810027947,45.36,78788.97,0.8,-0.0114,1e-05,2.07185]
[1777810033230,45.36,78791.71,0.8,-0.01139,1e-05,2.06993]
[1777810038265,45.37,78800.85,0.8,-0.01131,1e-05,2.0583]
[1777810043300,45.38,78806.11,0.8,-0.01127,1e-05,2.05249]
[1777810043666,45.38,78806.11,0.8,-0.01127,1e-05,2.05249]
[1777810049342,45.39,78807.02,0.8,-0.01128,1e-05,2.05347]
[1777810054378,45.4,78806.86,0.8,-0.01129,1e-05,2.05409]
[1777810056909,45.4,78804.89,0.8,-0.01131,1e-05,2.05736]
[1777810059073,45.4,78803.83,0.8,-0.01132,1e-05,2.05968]
[1777810064448,45.42,78803.59,0.8,-0.01134,1e-05,2.06267]
[1777810069267,45.42,78796.37,0.8,-0.01142,1e-05,2.07437]
[1777810078547,45.44,78785.01,0.8,-0.01155,1e-05,2.09482]
[1777810083581,45.44,78786.34,0.8,-0.01154,1e-05,2.09439]
[1777810088617,45.45,78784.95,0.8,-0.01157,1e-05,2.09798]
[1777810093652,45.45,78771.25,0.8,-0.01171,1e-05,2.11988]
[1777810098687,45.46,78770.94,0.8,-0.01172,1e-05,2.12164]
[1777810103722,45.47,78769.43,0.8,-0.01174,1e-05,2.12516]
[1777810108757,45.47,78761.56,0.8,-0.01183,1e-05,2.13823]
[1777810109383,45.47,78761.56,0.8,-0.01183,1e-05,2.13823]
[1777810109459,45.47,78761.56,0.8,-0.01183,1e-05,2.13823]
[1777810114798,45.48,78759.21,0.8,-0.01185,1e-05,2.14176]
[1777810120841,45.48,78761.03,0.8,-0.01184,1e-05,2.14036]
[1777810121394,45.48,78761.03,0.8,-0.01184,1e-05,2.14036]
[1777810121524,45.48,78761.03,0.8,-0.01184,1e-05,2.14036]
[1777810127890,45.49,78762.42,0.8,-0.01184,1e-05,2.13987]
[1777810133407,45.49,78760.63,0.8,-0.01186,1e-05,2.14371]
[1777810138967,45.5,78759.79,0.8,-0.01188,1e-05,2.1463]
[1777810144004,45.51,78759.47,0.8,-0.01189,1e-05,2.14787]
[1777810149037,45.51,78759.61,0.8,-0.0119,1e-05,2.14872]
[1777810155079,45.51,78758.34,0.8,-0.01192,1e-05,2.15191]
[1777810160114,45.52,78757.64,0.8,-0.01193,1e-05,2.15399]
[1777810165149,45.52,78756.09,0.8,-0.01195,1e-05,2.15736]
[1777810167334,45.52,78756.21,0.8,-0.01195,1e-05,2.15737]
[1777810174212,45.55,78755.51,0.8,-0.01198,1e-05,2.1618]
[1777810179247,45.56,78749.8,0.8,-0.01206,1e-05,2.17384]
[1777810184281,45.57,78745.77,0.8,-0.01212,1e-05,2.1833]
[1777810189317,45.59,78751.64,0.8,-0.01208,1e-05,2.17764]
[1777810189462,45.59,78751.64,0.8,-0.01208,1e-05,2.17764]
[1777810194735,45.59,78756.49,0.8,-0.01204,1e-05,2.17113]
[1777810199228,45.59,78756.83,0.8,-0.01204,1e-05,2.17135]
[1777810204422,45.6,78758.17,0.8,-0.01204,1e-05,2.1704]
[1777810212478,45.6,78759.36,0.8,-0.01203,1e-05,2.17009]
[1777810213956,45.6,78759.36,0.8,-0.01203,1e-05,2.17009]
[1777810220534,45.61,78758.77,0.8,-0.01205,1e-05,2.17248]
[1777810226579,45.62,78757.98,0.8,-0.01206,1e-05,2.17477]
[1777810233629,45.62,78758.45,0.8,-0.01206,1e-05,2.17367]
[1777810238663,45.62,78758.18,0.8,-0.01207,1e-05,2.17494]
[1777810243698,45.63,78757.31,0.8,-0.01208,1e-05,2.1771]
[1777810248737,45.63,78756.07,0.8,-0.0121,1e-05,2.1798]
[1777810254141,45.63,78766.12,0.8,-0.012,1e-05,2.16533]
[1777810259816,45.64,78762.58,0.8,-0.01205,1e-05,2.17183]
[1777810265861,45.64,78762.75,0.8,-0.01205,1e-05,2.17263]
[1777810270918,45.65,78764.28,0.8,-0.01204,1e-05,2.1712]
[1777810273061,45.65,78763.86,0.8,-0.01205,1e-05,2.17202]
[1777810277205,45.65,78777.09,0.8,-0.01192,1e-05,2.15296]
[1777810283004,45.66,78778.7,0.8,-0.01192,1e-05,2.15206]
[1777810288041,45.66,78781.34,0.8,-0.0119,1e-05,2.1492]
[1777810293078,45.67,78780.82,0.8,-0.0119,1e-05,2.14952]
[1777810298113,45.67,78780.09,0.8,-0.01192,1e-05,2.15173]
[1777810301532,45.67,78780.04,0.8,-0.01192,1e-05,2.15225]
[1777810305594,45.68,78783.08,0.8,-0.0119,1e-05,2.14877]
[1777810306655,45.68,78784.06,0.8,-0.01189,1e-05,2.14752]
[1777810310721,45.68,78788.34,0.8,-0.01185,1e-05,2.14203]
[1777810316256,45.69,78789.55,0.8,-0.01185,1e-05,2.14164]
[1777810321291,45.7,78792.21,0.8,-0.01183,1e-05,2.13886]
[1777810326326,45.7,78795.72,0.8,-0.01181,1e-05,2.13483]
[1777810331361,45.71,78795.15,0.8,-0.01182,1e-05,2.13692]
[1777810334939,45.71,78794.94,0.8,-0.01183,1e-05,2.13797]
[1777810340423,45.72,78805.59,0.8,-0.01173,1e-05,2.12355]
[1777810345459,45.72,78805.68,0.8,-0.01174,1e-05,2.12475]
[1777810350494,45.73,78802.64,0.8,-0.01178,1e-05,2.13061]
[1777810355529,45.73,78796.2,0.8,-0.01184,1e-05,2.1399]
[1777810360564,45.74,78788.62,0.8,-0.01192,1e-05,2.15247]
[1777810366605,45.74,78783.42,0.8,-0.01198,1e-05,2.16157]
[1777810371641,45.75,78785.2,0.8,-0.01197,1e-05,2.15989]
[1777810376677,45.75,78787.23,0.8,-0.01196,1e-05,2.15785]
[1777810381712,45.76,78786.1,0.8,-0.01197,1e-05,2.16056]
[1777810386747,45.76,78785.95,0.8,-0.01198,1e-05,2.16176]
[1777810392789,45.76,78786.34,0.8,-0.01199,1e-05,2.1623]
[1777810397824,45.77,78792.99,0.8,-0.01193,1e-05,2.15319]
[1777810402859,45.77,78797.37,0.8,-0.01189,1e-05,2.14762]
[1777810407894,45.78,78808.92,0.8,-0.01178,1e-05,2.13139]
[1777810412929,45.78,78814.12,0.8,-0.01173,1e-05,2.12324]
[1777810416592,45.78,78814.96,0.8,-0.01173,1e-05,2.12249]
[1777810416960,45.79,78844.47,0.8,-0.01145,1e-05,2.07943]
[1777810418973,45.79,78865.27,0.8,-0.01126,1e-05,2.04976]
[1777810420059,45.79,78865.27,0.8,-0.01126,1e-05,2.04976]
[1777810426028,45.8,78856.54,0.8,-0.01136,1e-05,2.06495]
[1777810431063,45.81,78850.14,0.8,-0.01143,1e-05,2.07601]
[1777810436098,45.81,78832.93,0.8,-0.0116,1e-05,2.1029]
[1777810441133,45.82,78835.51,0.8,-0.01159,1e-05,2.1008]
[1777810446168,45.83,78837.68,0.8,-0.01158,1e-05,2.0991]
[1777810451203,45.84,78838.25,0.8,-0.01158,1e-05,2.09977]
[1777810456238,45.84,78836.83,0.8,-0.0116,1e-05,2.10337]
[1777810461273,45.85,78844.25,0.8,-0.01154,1e-05,2.09397]
[1777810467315,45.86,78850.15,0.8,-0.0115,1e-05,2.08723]
[1777810472350,45.86,78854.79,0.8,-0.01146,1e-05,2.08049]
[1777810477384,45.87,78855.34,0.8,-0.01146,1e-05,2.08134]
[1777810483426,45.88,78856.35,0.8,-0.01146,1e-05,2.08186]
[1777810490477,45.89,78862.19,0.8,-0.01142,1e-05,2.07576]
[1777810495512,45.9,78860.01,0.8,-0.01146,1e-05,2.0807]
[1777810500547,45.9,78851.53,0.8,-0.01155,1e-05,2.0948]
[1777810505582,45.91,78853.59,0.8,-0.01154,1e-05,2.0934]
[1777810510617,45.92,78854.56,0.8,-0.01154,1e-05,2.09358]
[1777810515652,45.93,78847.7,0.8,-0.01161,1e-05,2.10525]
[1777810520686,45.93,78836.09,0.8,-0.01173,1e-05,2.12382]
[1777810525721,45.94,78827.68,0.8,-0.01182,1e-05,2.13763]
[1777810525853,45.94,78827.68,0.8,-0.01182,1e-05,2.13763]
[1777810531764,45.94,78812.06,0.8,-0.01198,1e-05,2.16079]
[1777810536799,45.95,78818.2,0.8,-0.01192,1e-05,2.15253]
[1777810541834,45.95,78820.01,0.8,-0.01191,1e-05,2.15082]
[1777810546869,45.96,78821.11,0.8,-0.01191,1e-05,2.1502]
[1777810551903,45.96,78819.79,0.8,-0.01193,1e-05,2.1532]
[1777810556938,45.96,78820.96,0.8,-0.01192,1e-05,2.15245]
[1777810561974,45.97,78820.01,0.8,-0.01194,1e-05,2.15487]
[1777810567008,45.97,78818.34,0.8,-0.01196,1e-05,2.15834]
[1777810573051,45.98,78817.26,0.8,-0.01198,1e-05,2.16105]
[1777810578085,45.98,78814.29,0.8,-0.01201,1e-05,2.1664]
[1777810583121,45.98,78813.11,0.8,-0.01203,1e-05,2.16901]
[1777810588156,45.99,78803.87,0.8,-0.01212,1e-05,2.18375]
[1777810593191,45.99,78805.42,0.8,-0.0121,1e-05,2.18046]
[1777810598225,45.99,78805.35,0.8,-0.01211,1e-05,2.18126]
[1777810603261,46.0,78802.17,0.8,-0.01215,1e-05,2.18678]
[1777810608299,46.0,78802.99,0.8,-0.01214,1e-05,2.18632]
[1777810613334,46.0,78804.51,0.8,-0.01213,1e-05,2.18469]
[1777810618370,46.01,78806.64,0.8,-0.01212,1e-05,2.18216]
[1777810623406,46.01,78806.19,0.8,-0.01212,1e-05,2.18356]
[1777810628443,46.01,78806.71,0.8,-0.01212,1e-05,2.18348]
[1777810633478,46.01,78804.52,0.8,-0.01215,1e-05,2.1875]
[1777810638513,46.02,78803.78,0.8,-0.01216,1e-05,2.18929]
[1777810643548,46.02,78803.64,0.8,-0.01217,1e-05,2.19016]
[1777810648583,46.02,78805.03,0.8,-0.01216,1e-05,2.18874]
[1777810653618,46.03,78800.13,0.8,-0.0122,1e-05,2.19519]
[1777810658654,46.03,78801.74,0.8,-0.01219,1e-05,2.19334]
[1777810663688,46.03,78801.3,0.8,-0.0122,1e-05,2.1946]
[1777810668728,46.03,78799.34,0.8,-0.01222,1e-05,2.19815]
[1777810673763,46.04,78799.41,0.8,-0.01222,1e-05,2.1986]
[1777810679805,46.04,78800.21,0.8,-0.01222,1e-05,2.19803]
[1777810684840,46.04,78796.49,0.8,-0.01226,1e-05,2.20423]
[1777810689875,46.04,78792.75,0.8,-0.0123,1e-05,2.21037]
[1777810694910,46.04,78792.6,0.8,-0.0123,1e-05,2.21101]
[1777810699945,46.05,78790.74,0.8,-0.01233,1e-05,2.21424]
[1777810704980,46.05,78787.78,0.8,-0.01236,1e-05,2.21912]
[1777810710015,46.05,78787.91,0.8,-0.01236,1e-05,2.21921]
[1777810715050,46.05,78787.52,0.8,-0.01236,1e-05,2.21847]
[1777810721092,46.05,78786.63,0.8,-0.01237,1e-05,2.22014]
[1777810730155,46.05,78786.38,0.8,-0.01237,1e-05,2.22096]
[1777810735190,46.05,78785.3,0.8,-0.01238,1e-05,2.22284]
[1777810740226,46.05,78787.63,0.8,-0.01236,1e-05,2.2195]
[1777810745261,46.06,78791.39,0.8,-0.01233,1e-05,2.21399]
[1777810750296,46.06,78789.87,0.8,-0.01234,1e-05,2.21661]
[1777810755330,46.06,78789.39,0.8,-0.01235,1e-05,2.21763]
[1777810760366,46.06,78789.5,0.8,-0.01235,1e-05,2.21773]
[1777810765401,46.06,78789.13,0.8,-0.01236,1e-05,2.21858]
[1777810770435,46.06,78789.02,0.8,-0.01236,1e-05,2.21903]
[1777810776478,46.06,78789.16,0.8,-0.01235,1e-05,2.21761]
[1777810781515,46.06,78782.79,0.8,-0.01242,1e-05,2.22769]
[1777810786550,46.07,78782.17,0.8,-0.01242,1e-05,2.22885]
[1777810792592,46.07,78782.26,0.8,-0.01243,1e-05,2.22894]
[1777810797627,46.07,78783.75,0.8,-0.01241,1e-05,2.22683]
[1777810799640,46.07,78784.06,0.8,-0.01241,1e-05,2.22639]
[1777810806689,46.08,78785.33,0.8,-0.01242,1e-05,2.22815]
[1777810811725,46.09,78788.39,0.8,-0.01241,1e-05,2.2261]
[1777810817766,46.11,78791.25,0.8,-0.0124,1e-05,2.22491]
[1777810823977,46.12,78795.89,0.8,-0.01237,1e-05,2.21997]
[1777810824543,46.12,78793.98,0.8,-0.01239,1e-05,2.224]
[1777810830860,46.13,78788.98,0.8,-0.01246,1e-05,2.23493]
[1777810835897,46.15,78788.67,0.8,-0.01247,1e-05,2.23637]
[1777810838266,46.15,78788.59,0.8,-0.01248,1e-05,2.23753]
[1777810840414,46.15,78786.67,0.8,-0.0125,1e-05,2.24053]
[1777810845967,46.16,78783.67,0.8,-0.01255,1e-05,2.24768]
[1777810851003,46.17,78782.48,0.8,-0.01258,1e-05,2.25198]
[1777810858052,46.18,78782.53,0.8,-0.0126,1e-05,2.25528]
[1777810863088,46.19,78778.75,0.8,-0.01265,1e-05,2.26347]
[1777810864817,46.19,78778.75,0.8,-0.01265,1e-05,2.26347]
[1777810871144,46.21,78784.24,0.8,-0.01262,1e-05,2.25864]
[1777810872586,46.21,78784.35,0.8,-0.01262,1e-05,2.25893]
[1777810873188,46.21,78784.24,0.8,-0.01262,1e-05,2.25955]
[1777810878193,46.22,78788.45,0.8,-0.0126,1e-05,2.25555]
[1777810878276,46.22,78788.45,0.8,-0.0126,1e-05,2.25555]
[1777810879200,46.23,78788.15,0.8,-0.0126,1e-05,2.25647]
[1777810880336,46.23,78788.3,0.8,-0.0126,1e-05,2.2567]
[1777810887256,46.24,78788.01,0.8,-0.01263,1e-05,2.26036]
[1777810892291,46.25,78786.83,0.8,-0.01265,1e-05,2.2628]
[1777810899340,46.26,78786.8,0.8,-0.01267,1e-05,2.26598]
[1777810904375,46.27,78786.56,0.8,-0.01268,1e-05,2.26856]
[1777810909410,46.28,78786.0,0.8,-0.0127,1e-05,2.27162]
[1777810922501,46.3,78785.87,0.8,-0.01274,1e-05,2.2774]
[1777810927536,46.31,78791.41,0.8,-0.0127,1e-05,2.27094]
[1777810932799,46.32,78793.54,0.8,-0.01269,1e-05,2.26939]
[1777810938613,46.33,78800.95,0.8,-0.01263,1e-05,2.26105]
[1777810943648,46.35,78801.25,0.8,-0.01265,1e-05,2.26336]
[1777810954726,46.37,78800.85,0.8,-0.01268,1e-05,2.26736]
[1777810959761,46.38,78790.94,0.8,-0.01279,1e-05,2.28495]
[1777810964796,46.38,78788.17,0.8,-0.01283,1e-05,2.29137]
[1777810974868,46.4,78789.68,0.8,-0.01284,1e-05,2.29315]
[1777810979903,46.41,78789.97,0.8,-0.01285,1e-05,2.29477]
[1777810985945,46.42,78790.23,0.8,-0.01287,1e-05,2.29682]
[1777810990980,46.43,78790.27,0.8,-0.01288,1e-05,2.29879]
[1777810996015,46.44,78788.88,0.8,-0.01291,1e-05,2.30298]
[1777811001050,46.45,78788.71,0.8,-0.01292,1e-05,2.30522]
[1777811006084,46.45,78789.79,0.8,-0.01292,1e-05,2.30548]
[1777811011120,46.46,78789.81,0.8,-0.01293,1e-05,2.30573]
[1777811017162,46.47,78790.18,0.8,-0.01294,1e-05,2.30748]
[1777811023204,46.48,78790.21,0.8,-0.01295,1e-05,2.30974]
[1777811028239,46.49,78789.07,0.8,-0.01298,1e-05,2.31342]
[1777811033274,46.5,78789.04,0.8,-0.01299,1e-05,2.31533]
[1777811041330,46.51,78788.51,0.8,-0.01301,1e-05,2.31912]
[1777811046365,46.52,78788.36,0.8,-0.01303,1e-05,2.32116]
[1777811051400,46.52,78787.69,0.8,-0.01305,1e-05,2.32402]
[1777811061469,46.54,78787.69,0.8,-0.01307,1e-05,2.32754]
[1777811066505,46.54,78784.65,0.8,-0.01311,1e-05,2.33407]
[1777811071540,46.55,78784.4,0.8,-0.01312,1e-05,2.33447]
[1777811078589,46.56,78784.36,0.8,-0.01313,1e-05,2.3369]
[1777811083624,46.57,78783.95,0.8,-0.01315,1e-05,2.33923]
[1777811088658,46.58,78784.02,0.8,-0.01316,1e-05,2.34077]
[1777811093694,46.58,78784.03,0.8,-0.01317,1e-05,2.34237]
[1777811100743,46.59,78783.57,0.8,-0.01319,1e-05,2.34533]
[1777811106785,46.6,78783.2,0.8,-0.01321,1e-05,2.34809]
[1777811112827,46.61,78783.27,0.8,-0.01322,1e-05,2.34979]
[1777811117862,46.61,78781.95,0.8,-0.01324,1e-05,2.35335]
[1777811123904,46.62,78781.84,0.8,-0.01325,1e-05,2.35524]
[1777811128939,46.63,78770.83,0.8,-0.01338,1e-05,2.3742]
[1777811133974,46.63,78755.12,0.8,-0.01354,1e-05,2.39885]
[1777811135138,46.63,78755.12,0.8,-0.01354,1e-05,2.39885]
[1777811135239,46.63,78757.85,0.8,-0.01352,1e-05,2.39465]
[1777811140112,46.64,78759.6,0.8,-0.0135,1e-05,2.39289]
[1777811140181,46.64,78758.75,0.8,-0.01352,1e-05,2.39452]
[1777811147067,46.64,78758.81,0.8,-0.01352,1e-05,2.39586]
[1777811152102,46.65,78760.73,0.8,-0.01351,1e-05,2.39377]
[1777811157137,46.65,78762.58,0.8,-0.0135,1e-05,2.39183]
[1777811162172,46.66,78765.67,0.8,-0.01347,1e-05,2.3879]
[1777811167207,46.66,78764.23,0.8,-0.01349,1e-05,2.39127]
[1777811172243,46.66,78764.36,0.8,-0.0135,1e-05,2.39214]
[1777811177278,46.67,78766.11,0.8,-0.01349,1e-05,2.39042]
[1777811190370,46.68,78766.32,0.8,-0.0135,1e-05,2.39293]
[1777811195405,46.68,78768.33,0.8,-0.01348,1e-05,2.38909]
[1777811200440,46.69,78768.55,0.8,-0.01348,1e-05,2.38985]
[1777811207489,46.69,78768.76,0.8,-0.01349,1e-05,2.39105]
[1777811212524,46.7,78768.35,0.8,-0.0135,1e-05,2.39278]
[1777811217558,46.7,78768.28,0.8,-0.01351,1e-05,2.39395]
[1777811222594,46.71,78771.79,0.8,-0.01348,1e-05,2.38935]
[1777811227629,46.71,78772.77,0.8,-0.01348,1e-05,2.38887]
[1777811234678,46.72,78772.1,0.8,-0.01349,1e-05,2.39145]
[1777811241727,46.72,78771.78,0.8,-0.01351,1e-05,2.39345]
[1777811248775,46.73,78771.92,0.8,-0.01352,1e-05,2.39469]
[1777811258846,46.74,78771.64,0.8,-0.01352,1e-05,2.39551]
[1777811270929,46.75,78771.87,0.8,-0.01354,1e-05,2.39759]
[1777811276972,46.75,78771.91,0.8,-0.01355,1e-05,2.39892]
[1777811282007,46.76,78773.55,0.8,-0.01353,1e-05,2.39728]
[1777811288050,46.76,78773.0,0.8,-0.01355,1e-05,2.39936]
[1777811294093,46.77,78773.03,0.8,-0.01356,1e-05,2.40048]
[1777811305170,46.78,78773.08,0.8,-0.01357,1e-05,2.40251]
[1777811310178,46.78,78773.18,0.8,-0.01357,1e-05,2.4031]
[1777811317254,46.79,78773.21,0.8,-0.01357,1e-05,2.40285]
[1777811324304,46.79,78773.38,0.8,-0.01358,1e-05,2.40389]
[1777811337394,46.8,78773.19,0.8,-0.0136,1e-05,2.40657]
[1777811342430,46.8,78773.51,0.8,-0.0136,1e-05,2.40695]
[1777811347466,46.81,78773.91,0.8,-0.0136,1e-05,2.4072]
[1777811352501,46.81,78773.98,0.8,-0.01361,1e-05,2.40797]
[1777811357536,46.82,78773.44,0.8,-0.01362,1e-05,2.40972]
[1777811362571,46.82,78773.07,0.8,-0.01363,1e-05,2.41118]
[1777811368613,46.82,78772.89,0.8,-0.01364,1e-05,2.41248]
[1777811375662,46.83,78772.69,0.8,-0.01364,1e-05,2.41227]
[1777811380697,46.83,78771.24,0.8,-0.01366,1e-05,2.41543]
[1777811386546,46.83,78771.16,0.8,-0.01366,1e-05,2.41621]
[1777811393788,46.84,78771.02,0.8,-0.01367,1e-05,2.41789]
[1777811401844,46.84,78777.23,0.8,-0.01361,1e-05,2.40913]
[1777811406878,46.85,78781.57,0.8,-0.01357,1e-05,2.40306]
[1777811411914,46.85,78780.27,0.8,-0.01359,1e-05,2.40607]
[1777811416950,46.86,78772.56,0.8,-0.01368,1e-05,2.41932]
[1777811421985,46.86,78772.22,0.8,-0.01369,1e-05,2.42065]
[1777811427020,46.86,78772.77,0.8,-0.01369,1e-05,2.42053]
[1777811432056,46.86,78770.07,0.8,-0.01372,1e-05,2.42393]
[1777811438098,46.87,78770.18,0.8,-0.01372,1e-05,2.42464]
[1777811443133,46.87,78770.54,0.8,-0.01372,1e-05,2.42479]
[1777811449175,46.88,78769.0,0.8,-0.01374,1e-05,2.42829]
[1777811454212,46.88,78769.02,0.8,-0.01375,1e-05,2.42896]
[1777811459247,46.88,78768.98,0.8,-0.01375,1e-05,2.42973]
[1777811464282,46.88,78759.98,0.8,-0.01386,1e-05,2.44499]
[1777811469317,46.89,78752.67,0.8,-0.01394,1e-05,2.45748]
[1777811472635,46.89,78752.42,0.8,-0.01394,1e-05,2.45799]
[1777811472720,46.89,78751.84,0.8,-0.01395,1e-05,2.45913]
[1777811477870,46.89,78749.49,0.8,-0.01398,1e-05,2.46369]
[1777811478380,46.89,78749.46,0.8,-0.01398,1e-05,2.46382]
[1777811484422,46.89,78749.23,0.8,-0.01399,1e-05,2.46472]
[1777811489457,46.89,78749.32,0.8,-0.01399,1e-05,2.465]
[1777811496505,46.9,78750.12,0.8,-0.01398,1e-05,2.46258]
[1777811501410,46.9,78749.95,0.8,-0.01398,1e-05,2.46312]
[1777811506576,46.9,78749.14,0.8,-0.01399,1e-05,2.46506]
[1777811511611,46.9,78747.24,0.8,-0.01402,1e-05,2.46859]
[1777811516646,46.9,78747.51,0.8,-0.01401,1e-05,2.46853]
[1777811521681,46.9,78747.36,0.8,-0.01402,1e-05,2.46915]
[1777811526715,46.91,78746.62,0.8,-0.01403,1e-05,2.47071]
[1777811530128,46.91,78742.85,0.8,-0.01407,1e-05,2.47711]
[1777811535779,46.91,78734.9,0.8,-0.01416,1e-05,2.49048]
[1777811540815,46.91,78731.51,0.8,-0.0142,1e-05,2.49627]
[1777811545850,46.91,78728.1,0.8,-0.01424,1e-05,2.50202]
[1777811550885,46.91,78727.4,0.8,-0.01425,1e-05,2.50326]
[1777811556926,46.91,78726.25,0.8,-0.01425,1e-05,2.50351]
[1777811562969,46.91,78726.12,0.8,-0.01425,1e-05,2.50382]
[1777811568006,46.91,78721.63,0.8,-0.0143,1e-05,2.51133]
[1777811573039,46.91,78719.8,0.8,-0.01433,1e-05,2.51439]
[1777811578074,46.91,78719.47,0.8,-0.01433,1e-05,2.51496]
[1777811583111,46.91,78725.91,0.8,-0.01426,1e-05,2.50428]
[1777811588145,46.91,78725.73,0.8,-0.01426,1e-05,2.50471]
[1777811597208,46.91,78724.98,0.8,-0.01427,1e-05,2.50616]
[1777811602244,46.91,78724.65,0.8,-0.01427,1e-05,2.50681]
[1777811607279,46.91,78723.15,0.8,-0.01429,1e-05,2.50939]
[1777811612315,46.91,78723.08,0.8,-0.01428,1e-05,2.50783]
[1777811617350,46.91,78723.11,0.8,-0.01428,1e-05,2.50788]
[1777811622385,46.91,78723.56,0.8,-0.01428,1e-05,2.50725]
[1777811629434,46.91,78723.26,0.8,-0.01428,1e-05,2.50795]
[1777811634469,46.92,78720.09,0.8,-0.01432,1e-05,2.51334]
[1777811639731,46.92,78720.19,0.8,-0.01432,1e-05,2.51323]
[1777811639917,46.92,78720.19,0.8,-0.01432,1e-05,2.51323]
[1777811640522,46.92,78703.2,0.8,-0.01451,1e-05,2.54174]
[1777811643309,46.92,78698.87,0.8,-0.01456,1e-05,2.54905]
[1777811643671,46.92,78698.87,0.8,-0.01456,1e-05,2.54905]
[1777811649585,46.92,78696.41,0.8,-0.01459,1e-05,2.55317]
[1777811651381,46.92,78696.35,0.8,-0.01459,1e-05,2.55326]
[1777811651599,46.92,78695.81,0.8,-0.0146,1e-05,2.55416]
[1777811657669,46.92,78695.91,0.8,-0.01459,1e-05,2.55393]
[1777811663340,46.91,78695.31,0.8,-0.0146,1e-05,2.55429]
[1777811668718,46.91,78708.51,0.8,-0.01444,1e-05,2.5317]
[1777811673753,46.91,78710.5,0.8,-0.01441,1e-05,2.52648]
[1777811678779,46.91,78711.05,0.8,-0.0144,1e-05,2.52549]
[1777811683825,46.91,78711.65,0.8,-0.0144,1e-05,2.52441]
[1777811688860,46.91,78717.22,0.8,-0.01433,1e-05,2.51508]
[1777811693895,46.91,78712.85,0.8,-0.01438,1e-05,2.52237]
[1777811700944,46.91,78712.6,0.8,-0.01439,1e-05,2.52277]
[1777811711014,46.91,78713.04,0.8,-0.01438,1e-05,2.52206]
[1777811719070,46.91,78712.98,0.8,-0.01438,1e-05,2.52221]
[1777811727126,46.91,78712.99,0.8,-0.01438,1e-05,2.52226]
[1777811734174,46.91,78713.86,0.8,-0.01436,1e-05,2.51911]
[1777811739210,46.91,78713.25,0.8,-0.01437,1e-05,2.52021]
[1777811744245,46.91,78716.21,0.8,-0.01434,1e-05,2.51536]
[1777811749550,46.91,78716.1,0.8,-0.01434,1e-05,2.51564]
[1777811749650,46.91,78716.03,0.8,-0.01434,1e-05,2.51581]
[1777811755840,46.92,78715.75,0.8,-0.01437,1e-05,2.51937]
[1777811761363,46.96,78725.33,0.8,-0.01431,1e-05,2.51158]
[1777811762235,46.96,78725.33,0.8,-0.01431,1e-05,2.51158]
[1777811762372,46.96,78725.5,0.8,-0.01432,1e-05,2.51234]
[1777811766006,46.96,78725.6,0.8,-0.01432,1e-05,2.5122]
[1777811766724,46.96,78725.6,0.8,-0.01432,1e-05,2.5122]
[1777811770268,46.97,78725.75,0.8,-0.01432,1e-05,2.51308]
[1777811770441,46.97,78726.12,0.8,-0.01432,1e-05,2.5125]
[1777811771565,46.97,78726.12,0.8,-0.01432,1e-05,2.5125]
[1777811771650,46.97,78726.12,0.8,-0.01433,1e-05,2.51456]
[1777811772475,46.97,78726.12,0.8,-0.01433,1e-05,2.51456]
[1777811772540,46.97,78725.42,0.8,-0.01434,1e-05,2.51573]
[1777811779505,47.0,78726.14,0.8,-0.01437,1e-05,2.52065]
[1777811784541,47.02,78726.06,0.8,-0.01441,1e-05,2.52582]
[1777811786044,47.02,78726.06,0.8,-0.01441,1e-05,2.52582]
[1777811786568,47.02,78725.99,0.8,-0.01441,1e-05,2.52694]
[1777811787370,47.03,78726.03,0.8,-0.01442,1e-05,2.52785]
[1777811788569,47.03,78726.11,0.8,-0.01442,1e-05,2.5277]
[1777811789411,47.03,78726.11,0.8,-0.01442,1e-05,2.5277]
[1777811789511,47.03,78726.11,0.8,-0.01442,1e-05,2.52768]
[1777811790268,47.03,78726.11,0.8,-0.01442,1e-05,2.52768]
[1777811790370,47.03,78726.11,0.8,-0.01442,1e-05,2.52867]
[1777811795618,47.03,78726.07,0.8,-0.01441,1e-05,2.52684]
[1777811803674,47.03,78720.81,0.8,-0.01447,1e-05,2.53546]
[1777811806396,47.03,78717.85,0.8,-0.01451,1e-05,2.54033]
[1777811806695,47.03,78717.99,0.8,-0.01451,1e-05,2.54107]
[1777811812737,47.06,78718.03,0.8,-0.01455,1e-05,2.54679]
[1777811817772,47.07,78719.69,0.8,-0.01456,1e-05,2.54881]
[1777811831870,47.13,78719.95,0.8,-0.01465,1e-05,2.5617]
[1777811833377,47.13,78719.95,0.8,-0.01465,1e-05,2.5617]
[1777811833478,47.13,78719.95,0.8,-0.01465,1e-05,2.56265]
[1777811839926,47.13,78719.76,0.8,-0.01465,1e-05,2.56244]
[1777811845684,47.13,78719.83,0.8,-0.01465,1e-05,2.56225]
[1777811855031,47.12,78719.17,0.8,-0.01464,1e-05,2.56059]
[1777811860066,47.12,78719.24,0.8,-0.01464,1e-05,2.56015]
[1777811870136,47.12,78719.24,0.8,-0.01464,1e-05,2.55952]
[1777811875171,47.12,78717.96,0.8,-0.01465,1e-05,2.56138]
[1777811880205,47.12,78718.34,0.8,-0.01464,1e-05,2.56043]
[1777811890275,47.12,78718.34,0.8,-0.01464,1e-05,2.55984]
[1777811895310,47.12,78718.44,0.8,-0.01463,1e-05,2.55939]
[1777811902360,47.11,78719.85,0.8,-0.01462,1e-05,2.55665]
[1777811907395,47.11,78719.86,0.8,-0.01461,1e-05,2.55638]
[1777811919479,47.11,78720.15,0.8,-0.0146,1e-05,2.55352]
[1777811928542,47.11,78720.15,0.8,-0.01459,1e-05,2.5531]
[1777811933577,47.11,78719.83,0.8,-0.0146,1e-05,2.55339]
[1777811940626,47.11,78719.69,0.8,-0.0146,1e-05,2.55327]
[1777811945661,47.11,78726.71,0.8,-0.01451,1e-05,2.54124]
[1777811954730,47.1,78725.57,0.8,-0.01453,1e-05,2.54285]
[1777811959765,47.1,78720.87,0.8,-0.01458,1e-05,2.55046]
[1777811964800,47.1,78723.02,0.8,-0.01455,1e-05,2.5466]
[1777811970842,47.1,78723.42,0.8,-0.01454,1e-05,2.54566]
[1777811975877,47.1,78723.44,0.8,-0.01453,1e-05,2.54363]
[1777811981921,47.1,78723.82,0.8,-0.01453,1e-05,2.54275]
[1777811989976,47.1,78723.62,0.8,-0.01453,1e-05,2.54275]
[1777811995012,47.1,78723.58,0.8,-0.01453,1e-05,2.5426]
[1777812001055,47.1,78725.78,0.8,-0.0145,1e-05,2.53866]
[1777812006090,47.1,78727.69,0.8,-0.01448,1e-05,2.5353]
[1777812011125,47.09,78731.77,0.8,-0.01443,1e-05,2.52833]
[1777812016160,47.09,78731.78,0.8,-0.01443,1e-05,2.52819]
[1777812021195,47.09,78732.97,0.8,-0.01441,1e-05,2.52607]
[1777812026230,47.09,78734.14,0.8,-0.0144,1e-05,2.524]
[1777812031265,47.09,78733.58,0.8,-0.0144,1e-05,2.52304]
[1777812036300,47.09,78734.35,0.8,-0.01439,1e-05,2.52165]
[1777812041335,47.09,78732.98,0.8,-0.0144,1e-05,2.52383]
[1777812046370,47.09,78733.49,0.8,-0.0144,1e-05,2.52285]
[1777812051405,47.09,78752.2,0.8,-0.01419,1e-05,2.4918]
[1777812056440,47.09,78752.25,0.8,-0.01419,1e-05,2.49187]
[1777812061475,47.09,78752.53,0.8,-0.01418,1e-05,2.49159]
[1777812066510,47.09,78750.81,0.8,-0.0142,1e-05,2.4946]
[1777812071545,47.09,78747.4,0.8,-0.01424,1e-05,2.50038]
[1777812076580,47.09,78745.95,0.8,-0.01426,1e-05,2.5029]
[1777812081615,47.09,78745.99,0.8,-0.01426,1e-05,2.50294]
[1777812087657,47.1,78745.85,0.8,-0.01426,1e-05,2.50328]
[1777812092692,47.1,78745.63,0.8,-0.01426,1e-05,2.50194]
[1777812097727,47.1,78737.24,0.8,-0.01435,1e-05,2.51588]
[1777812102762,47.1,78737.52,0.8,-0.01435,1e-05,2.51537]
[1777812109813,47.1,78737.52,0.8,-0.01435,1e-05,2.51533]
[1777812115856,47.1,78735.67,0.8,-0.01437,1e-05,2.51838]
[1777812120891,47.09,78732.15,0.8,-0.01441,1e-05,2.52418]
[1777812126933,47.09,78731.92,0.8,-0.01441,1e-05,2.52443]
[1777812134559,47.09,78731.92,0.8,-0.01441,1e-05,2.52443]
[1777812141036,47.09,78730.93,0.8,-0.01442,1e-05,2.5258]
[1777812148270,47.09,78730.93,0.8,-0.01442,1e-05,2.52575]
[1777812156499,47.09,78730.93,0.8,-0.01442,1e-05,2.52561]
[1777812158180,47.09,78744.8,0.8,-0.01425,1e-05,2.50062]
[1777812160589,47.09,78754.19,0.8,-0.01415,1e-05,2.48524]
[1777812160977,47.09,78754.19,0.8,-0.01415,1e-05,2.48524]
[1777812161098,47.09,78754.19,0.8,-0.01415,1e-05,2.48524]
[1777812161190,47.09,78754.19,0.8,-0.01415,1e-05,2.48524]
[1777812169236,47.09,78763.0,0.8,-0.01405,1e-05,2.47126]
[1777812174271,47.1,78764.14,0.8,-0.01404,1e-05,2.46979]
[1777812179306,47.1,78763.11,0.8,-0.01406,1e-05,2.47188]
[1777812187362,47.1,78764.45,0.8,-0.01405,1e-05,2.47032]
[1777812193404,47.1,78764.47,0.8,-0.01405,1e-05,2.4708]
[1777812198439,47.1,78763.84,0.8,-0.01406,1e-05,2.47226]
[1777812204481,47.11,78763.87,0.8,-0.01406,1e-05,2.47271]
[1777812209516,47.11,78766.43,0.8,-0.01404,1e-05,2.46893]
[1777812214551,47.11,78766.38,0.8,-0.01403,1e-05,2.46773]
[1777812225630,47.11,78766.27,0.8,-0.01404,1e-05,2.46893]
[1777812230665,47.12,78751.54,0.8,-0.0142,1e-05,2.49355]
[1777812236706,47.12,78750.5,0.8,-0.01422,1e-05,2.49557]
[1777812241742,47.12,78749.21,0.8,-0.01423,1e-05,2.49796]
[1777812246777,47.12,78745.04,0.8,-0.01428,1e-05,2.50505]
[1777812251813,47.12,78744.68,0.8,-0.01429,1e-05,2.50577]
[1777812256848,47.12,78744.48,0.8,-0.01429,1e-05,2.5062]
[1777812263897,47.12,78742.75,0.8,-0.01431,1e-05,2.50914]
[1777812268932,47.12,78740.94,0.8,-0.01433,1e-05,2.51215]
[1777812273967,47.12,78737.54,0.8,-0.01436,1e-05,2.51603]
[1777812279002,47.12,78737.61,0.8,-0.01436,1e-05,2.5159]
[1777812282693,47.12,78736.95,0.8,-0.01436,1e-05,2.51698]
[1777812282914,47.12,78736.95,0.8,-0.01436,1e-05,2.51698]
[1777812282957,47.12,78736.95,0.8,-0.01436,1e-05,2.51698]
[1777812283031,47.12,78770.23,0.8,-0.01399,1e-05,2.46216]
[1777812284325,47.12,78770.23,0.8,-0.01399,1e-05,2.46216]
[1777812286630,47.12,78787.45,0.8,-0.01381,1e-05,2.43454]
[1777812287481,47.12,78787.45,0.8,-0.01381,1e-05,2.43454]
[1777812287560,47.12,78787.69,0.8,-0.01381,1e-05,2.43448]
[1777812293102,47.13,78786.16,0.8,-0.01383,1e-05,2.43781]
[1777812298138,47.13,78783.26,0.8,-0.01387,1e-05,2.44314]
[1777812303173,47.13,78782.97,0.8,-0.01387,1e-05,2.44423]
[1777812308208,47.13,78783.53,0.8,-0.01387,1e-05,2.44394]
[1777812313243,47.14,78783.56,0.8,-0.01388,1e-05,2.44451]
[1777812318277,47.14,78783.02,0.8,-0.01389,1e-05,2.44599]
[1777812323314,47.14,78783.27,0.8,-0.01389,1e-05,2.44619]
[1777812328349,47.14,78783.07,0.8,-0.01389,1e-05,2.44712]
[1777812333384,47.15,78782.49,0.8,-0.01389,1e-05,2.44692]
[1777812338419,47.15,78780.12,0.8,-0.01392,1e-05,2.45137]
[1777812344461,47.15,78773.23,0.8,-0.014,1e-05,2.46318]
[1777812350503,47.15,78772.95,0.8,-0.01401,1e-05,2.46418]
[1777812357551,47.15,78771.41,0.8,-0.01403,1e-05,2.4673]
[1777812362587,47.16,78766.93,0.8,-0.01408,1e-05,2.475]
[1777812367622,47.16,78768.98,0.8,-0.01406,1e-05,2.47199]
[1777812373664,47.16,78768.2,0.8,-0.01407,1e-05,2.47372]
[1777812384741,47.16,78767.74,0.8,-0.01408,1e-05,2.47528]
[1777812392797,47.17,78767.75,0.8,-0.01408,1e-05,2.47409]
[1777812398839,47.17,78767.65,0.8,-0.01408,1e-05,2.4747]
[1777812403874,47.17,78767.07,0.8,-0.01409,1e-05,2.47603]
[1777812408909,47.17,78767.03,0.8,-0.01409,1e-05,2.47646]
[1777812413944,47.17,78767.03,0.8,-0.0141,1e-05,2.47683]
[1777812424016,47.17,78766.82,0.8,-0.0141,1e-05,2.4779]
[1777812429051,47.18,78766.35,0.8,-0.01411,1e-05,2.47903]
[1777812434362,47.18,78766.7,0.8,-0.01411,1e-05,2.47867]
[1777812440128,47.18,78781.12,0.8,-0.01395,1e-05,2.45587]
[1777812445163,47.18,78781.26,0.8,-0.01396,1e-05,2.45619]
[1777812451205,47.18,78781.64,0.8,-0.01395,1e-05,2.45447]
[1777812457248,47.19,78781.73,0.8,-0.01395,1e-05,2.45499]
[1777812462284,47.19,78793.73,0.8,-0.01382,1e-05,2.43611]
[1777812467318,47.19,78804.52,0.8,-0.01371,1e-05,2.41965]
[1777812472353,47.2,78806.18,0.8,-0.0137,1e-05,2.41785]
[1777812478395,47.2,78805.91,0.8,-0.01371,1e-05,2.41932]
[1777812484437,47.21,78816.88,0.8,-0.0136,1e-05,2.40276]
[1777812489472,47.21,78816.56,0.8,-0.01361,1e-05,2.40429]
[1777812494506,47.21,78815.33,0.8,-0.01363,1e-05,2.40722]
[1777812499542,47.22,78817.27,0.8,-0.01362,1e-05,2.40508]
[1777812504577,47.22,78817.3,0.8,-0.01362,1e-05,2.40598]
[1777812509612,47.23,78817.36,0.8,-0.01363,1e-05,2.40682]
[1777812514647,47.23,78816.23,0.8,-0.01364,1e-05,2.40783]
[1777812519682,47.23,78806.9,0.8,-0.01374,1e-05,2.42364]
[1777812525724,47.24,78806.69,0.8,-0.01375,1e-05,2.42493]
[1777812530759,47.24,78807.46,0.8,-0.01375,1e-05,2.4245]
[1777812536801,47.24,78806.78,0.8,-0.01376,1e-05,2.42657]
[1777812541837,47.25,78802.3,0.8,-0.01381,1e-05,2.43459]
[1777812542980,47.25,78800.6,0.8,-0.01383,1e-05,2.43749]
[1777812543851,47.25,78799.75,0.8,-0.01385,1e-05,2.44]
[1777812549894,47.28,78800.32,0.8,-0.01389,1e-05,2.44589]
[1777812554929,47.3,78799.42,0.8,-0.01394,1e-05,2.45298]
[1777812559963,47.33,78795.91,0.8,-0.01401,1e-05,2.46426]
[1777812564999,47.35,78796.78,0.8,-0.01404,1e-05,2.46831]
[1777812571041,47.37,78792.44,0.8,-0.01412,1e-05,2.48005]
[1777812576076,47.39,78792.05,0.8,-0.01416,1e-05,2.48595]
[1777812581111,47.42,78788.84,0.8,-0.01423,1e-05,2.49639]
[1777812586145,47.44,78786.28,0.8,-0.01429,1e-05,2.50568]
[1777812591180,47.46,78785.06,0.8,-0.01434,1e-05,2.5127]
[1777812593583,47.46,78785.06,0.8,-0.01434,1e-05,2.5127]
[1777812593684,47.47,78785.06,0.8,-0.01436,1e-05,2.51567]
[1777812600244,47.49,78783.9,0.8,-0.01441,1e-05,2.52377]
[1777812603274,47.5,78783.87,0.8,-0.01442,1e-05,2.52484]
[1777812603372,47.51,78783.87,0.8,-0.01443,1e-05,2.52688]
[1777812605511,47.51,78783.87,0.8,-0.01443,1e-05,2.52688]
[1777812605544,47.51,78783.87,0.8,-0.01443,1e-05,2.5269]
[1777812611321,47.53,78780.91,0.8,-0.0145,1e-05,2.53684]
[1777812617363,47.55,78780.7,0.8,-0.01454,1e-05,2.54316]
[1777812619746,47.56,78780.77,0.8,-0.01455,1e-05,2.54502]
[1777812619848,47.56,78780.77,0.8,-0.01456,1e-05,2.54601]
[1777812625419,47.56,78779.63,0.8,-0.01457,1e-05,2.54776]
[1777812627081,47.56,78779.65,0.8,-0.01457,1e-05,2.5477]
[1777812627082,47.56,78779.65,0.8,-0.01457,1e-05,2.54767]
[1777812632468,47.58,78779.92,0.8,-0.0146,1e-05,2.55133]
[1777812637550,47.6,78778.64,0.8,-0.01464,1e-05,2.55737]
[1777812637651,47.6,78778.62,0.8,-0.01464,1e-05,2.55837]
[1777812640031,47.6,78778.65,0.8,-0.01464,1e-05,2.55828]
[1777812640131,47.6,78778.65,0.8,-0.01464,1e-05,2.55824]
[1777812645560,47.63,78778.54,0.8,-0.01468,1e-05,2.56422]
[1777812655877,47.64,78778.57,0.8,-0.0147,1e-05,2.56705]
[1777812655978,47.66,78778.57,0.8,-0.01474,1e-05,2.57371]
[1777812657397,47.66,78778.54,0.8,-0.01474,1e-05,2.57369]
[1777812658041,47.66,78778.54,0.8,-0.01474,1e-05,2.57369]
[1777812658831,47.66,78778.54,0.8,-0.01474,1e-05,2.57369]
[1777812658932,47.66,78778.54,0.8,-0.01474,1e-05,2.57355]
[1777812661608,47.66,78778.54,0.8,-0.01474,1e-05,2.57355]
[1777812661684,47.68,78778.54,0.8,-0.01476,1e-05,2.57639]
[1777812666707,47.67,78777.98,0.8,-0.01477,1e-05,2.57695]
[1777812671148,47.67,78778.15,0.8,-0.01476,1e-05,2.57659]
[1777812671178,47.67,78778.15,0.8,-0.01476,1e-05,2.57637]
[1777812680805,47.71,78778.22,0.8,-0.01482,1e-05,2.58562]
[1777812687855,47.74,78778.75,0.8,-0.01486,1e-05,2.5912]
[1777812693896,47.76,78778.43,0.8,-0.01489,1e-05,2.59541]
[1777812698931,47.78,78778.3,0.8,-0.01492,1e-05,2.60016]
[1777812703966,47.79,78780.42,0.8,-0.01493,1e-05,2.60109]
[1777812709001,47.81,78782.46,0.8,-0.01494,1e-05,2.60213]
[1777812719071,47.85,78783.37,0.8,-0.01498,1e-05,2.6095]
[1777812729141,47.88,78783.37,0.8,-0.01504,1e-05,2.61819]
[1777812736520,47.9,78783.25,0.8,-0.01507,1e-05,2.62265]
[1777812742232,47.92,78782.97,0.8,-0.01512,1e-05,2.62985]
[1777812747267,47.94,78782.6,0.8,-0.01515,1e-05,2.63462]
[1777812754388,47.95,78781.64,0.8,-0.01518,1e-05,2.63871]
[1777812758939,47.97,78780.61,0.8,-0.01522,1e-05,2.64429]
[1777812759040,47.98,78780.32,0.8,-0.01523,1e-05,2.64639]
[1777812759461,47.98,78780.32,0.8,-0.01523,1e-05,2.64639]
[1777812759563,47.98,78780.45,0.8,-0.01523,1e-05,2.64617]
[1777812760112,47.98,78780.45,0.8,-0.01523,1e-05,2.64617]
[1777812760213,47.98,78780.45,0.8,-0.01523,1e-05,2.64595]
[1777812761961,47.98,78780.45,0.8,-0.01523,1e-05,2.64595]
[1777812762000,47.98,78780.45,0.8,-0.01523,1e-05,2.6455]
[1777812767020,47.99,78777.43,0.8,-0.01528,1e-05,2.65301]
[1777812767940,47.99,78777.5,0.8,-0.01528,1e-05,2.65368]
[1777812773449,48.01,78776.36,0.8,-0.01533,1e-05,2.66112]
[1777812778484,48.03,78776.43,0.8,-0.01536,1e-05,2.66487]
[1777812783065,48.03,78776.32,0.8,-0.01538,1e-05,2.66737]
[1777812783520,48.04,78776.18,0.8,-0.01539,1e-05,2.66913]
[1777812786131,48.04,78775.4,0.8,-0.01539,1e-05,2.66992]
[1777812786233,48.04,78775.4,0.8,-0.01539,1e-05,2.66965]
[1777812788341,48.04,78775.4,0.8,-0.01539,1e-05,2.66965]
[1777812788443,48.04,78775.4,0.8,-0.0154,1e-05,2.67117]
[1777812789755,48.04,78775.4,0.8,-0.0154,1e-05,2.67117]
[1777812789855,48.04,78775.43,0.8,-0.0154,1e-05,2.67057]
[1777812797271,48.04,78775.43,0.8,-0.0154,1e-05,2.67057]
[1777812804672,48.09,78775.43,0.8,-0.01547,1e-05,2.68176]
[1777812809407,48.09,78775.43,0.8,-0.01547,1e-05,2.68176]
[1777812809707,48.1,78775.36,0.8,-0.01549,1e-05,2.68451]
[1777812811903,48.09,78775.39,0.8,-0.01549,1e-05,2.68415]
[1777812812005,48.09,78775.39,0.8,-0.01548,1e-05,2.682]
[1777812813368,48.1,78775.47,0.8,-0.01548,1e-05,2.68259]
[1777812816087,48.1,78775.47,0.8,-0.01548,1e-05,2.68259]
[1777812821791,48.11,78775.47,0.8,-0.0155,1e-05,2.68607]
[1777812823267,48.11,78775.47,0.8,-0.0155,1e-05,2.68607]
[1777812823270,48.11,78775.47,0.8,-0.01551,1e-05,2.68679]
[1777812828388,48.11,78772.55,0.8,-0.01553,1e-05,2.69025]
[1777812829027,48.11,78772.55,0.8,-0.01553,1e-05,2.69025]
[1777812829658,48.11,78770.48,0.8,-0.01556,1e-05,2.69452]
[1777812829846,48.11,78769.7,0.8,-0.01557,1e-05,2.69554]
[1777812831413,48.11,78770.09,0.8,-0.01557,1e-05,2.69558]
[1777812831860,48.11,78769.59,0.8,-0.01557,1e-05,2.69611]
[1777812836896,48.1,78768.39,0.8,-0.01558,1e-05,2.69656]
[1777812841930,48.1,78766.23,0.8,-0.01559,1e-05,2.69865]
[1777812846303,48.09,78763.73,0.8,-0.01561,1e-05,2.70163]
[1777812847973,48.1,78763.54,0.8,-0.01562,1e-05,2.70335]
[1777812849141,48.1,78763.54,0.8,-0.01562,1e-05,2.70335]
[1777812850011,48.1,78763.47,0.8,-0.01563,1e-05,2.70416]
[1777812850113,48.1,78763.51,0.8,-0.01563,1e-05,2.70478]
[1777812856029,48.09,78761.95,0.8,-0.01564,1e-05,2.70537]
[1777812856377,48.09,78761.95,0.8,-0.01564,1e-05,2.70537]
[1777812857036,48.1,78761.32,0.8,-0.01565,1e-05,2.70714]
[1777812857674,48.1,78761.32,0.8,-0.01565,1e-05,2.70714]
[1777812858043,48.1,78760.69,0.8,-0.01566,1e-05,2.70891]
[1777812858340,48.1,78760.69,0.8,-0.01566,1e-05,2.70891]
[1777812859049,48.1,78758.49,0.8,-0.01569,1e-05,2.71338]
[1777812864085,48.12,78753.21,0.8,-0.01578,1e-05,2.72583]
[1777812869120,48.13,78752.53,0.8,-0.01581,1e-05,2.73025]
[1777812874155,48.14,78752.03,0.8,-0.01582,1e-05,2.73244]
[1777812879189,48.15,78751.86,0.8,-0.01585,1e-05,2.73588]
[1777812884225,48.16,78749.94,0.8,-0.01589,1e-05,2.74231]
[1777812890267,48.18,78749.78,0.8,-0.01592,1e-05,2.74622]
[1777812895302,48.19,78750.24,0.8,-0.01593,1e-05,2.74846]
[1777812900337,48.2,78749.33,0.8,-0.01596,1e-05,2.75308]
[1777812905372,48.21,78749.3,0.8,-0.01598,1e-05,2.75613]
[1777812911414,48.23,78749.3,0.8,-0.01601,1e-05,2.75967]
[1777812920477,48.25,78749.2,0.8,-0.01604,1e-05,2.76504]
[1777812926518,48.26,78749.23,0.8,-0.01607,1e-05,2.76844]
[1777812931554,48.27,78748.98,0.8,-0.01608,1e-05,2.76984]
[1777812937596,48.29,78748.83,0.8,-0.0161,1e-05,2.77353]
[1777812942631,48.3,78748.65,0.8,-0.01613,1e-05,2.77669]
[1777812947666,48.31,78742.65,0.8,-0.01622,1e-05,2.79004]
[1777812953708,48.32,78733.84,0.8,-0.01635,1e-05,2.80875]
[1777812958743,48.33,78733.12,0.8,-0.01637,1e-05,2.81256]
[1777812964022,48.34,78732.77,0.8,-0.01639,1e-05,2.81468]
[1777812969273,48.35,78731.27,0.8,-0.01643,1e-05,2.82029]
[1777812974856,48.36,78723.04,0.8,-0.01655,1e-05,2.83872]
[1777812979890,48.37,78723.29,0.8,-0.01657,1e-05,2.84055]
[1777812987946,48.38,78722.37,0.8,-0.0166,1e-05,2.84584]
[1777812992982,48.39,78722.99,0.8,-0.0166,1e-05,2.8451]
[1777812999522,48.4,78722.85,0.8,-0.01661,1e-05,2.84718]
[1777813005066,48.41,78722.82,0.8,-0.01664,1e-05,2.85086]
[1777813012115,48.43,78722.78,0.8,-0.01666,1e-05,2.85408]
[1777813021178,48.44,78722.1,0.8,-0.0167,1e-05,2.8593]
[1777813026213,48.45,78719.96,0.8,-0.01674,1e-05,2.8653]
[1777813031248,48.46,78719.89,0.8,-0.01675,1e-05,2.86756]
[1777813038297,48.47,78719.65,0.8,-0.01678,1e-05,2.87095]
[1777813044339,48.48,78718.59,0.8,-0.01681,1e-05,2.87534]
[1777813050381,48.49,78717.22,0.8,-0.01684,1e-05,2.8802]
[1777813055416,48.5,78716.97,0.8,-0.01685,1e-05,2.8807]
[1777813060451,48.5,78718.31,0.8,-0.01684,1e-05,2.88027]
[1777813065486,48.51,78717.99,0.8,-0.01686,1e-05,2.88279]
[1777813074549,48.52,78718.06,0.8,-0.01688,1e-05,2.88611]
[1777813081598,48.53,78718.03,0.8,-0.0169,1e-05,2.8888]
[1777813087639,48.54,78717.94,0.8,-0.01692,1e-05,2.89118]
[1777813099724,48.56,78718.19,0.8,-0.01694,1e-05,2.89508]
[1777813104759,48.57,78721.12,0.8,-0.01692,1e-05,2.8916]
[1777813109794,48.57,78721.18,0.8,-0.01693,1e-05,2.89329]
[1777813116843,48.58,78720.75,0.8,-0.01694,1e-05,2.89461]
[1777813121878,48.59,78737.42,0.8,-0.01675,1e-05,2.86653]
[1777813127920,48.6,78738.02,0.8,-0.01676,1e-05,2.86784]
[1777813133961,48.61,78739.39,0.8,-0.01676,1e-05,2.86774]
[1777813138997,48.62,78739.36,0.8,-0.01677,1e-05,2.87011]
[1777813144034,48.62,78739.39,0.8,-0.01678,1e-05,2.87196]
[1777813149067,48.63,78739.46,0.8,-0.0168,1e-05,2.87371]
[1777813154103,48.64,78739.54,0.8,-0.01681,1e-05,2.87542]
[1777813159138,48.64,78739.61,0.8,-0.01682,1e-05,2.87713]
[1777813164173,48.65,78741.33,0.8,-0.01681,1e-05,2.87588]
[1777813171222,48.66,78740.29,0.8,-0.01683,1e-05,2.87833]
[1777813179278,48.67,78741.15,0.8,-0.01684,1e-05,2.87967]
[1777813184313,48.68,78742.75,0.8,-0.01683,1e-05,2.8786]
[1777813191363,48.69,78742.28,0.8,-0.01685,1e-05,2.88193]
[1777813201434,48.7,78748.32,0.8,-0.0168,1e-05,2.87462]
[1777813206469,48.71,78748.56,0.8,-0.01681,1e-05,2.87601]
[1777813212511,48.72,78748.63,0.8,-0.01683,1e-05,2.87804]
[1777813217546,48.72,78747.32,0.8,-0.01685,1e-05,2.88215]
[1777813222784,48.73,78734.17,0.8,-0.01703,1e-05,2.9071]
[1777813228623,48.74,78719.99,0.8,-0.01722,1e-05,2.93478]
[1777813233658,48.74,78719.06,0.8,-0.01723,1e-05,2.93584]
[1777813238693,48.75,78719.93,0.8,-0.01723,1e-05,2.93565]
[1777813243728,48.75,78720.43,0.8,-0.01723,1e-05,2.93615]
[1777813249770,48.76,78721.42,0.8,-0.01723,1e-05,2.93606]
[1777813255812,48.76,78721.55,0.8,-0.01724,1e-05,2.93751]
[1777813262861,48.77,78721.72,0.8,-0.01725,1e-05,2.93915]
[1777813270916,48.78,78722.07,0.8,-0.01726,1e-05,2.94069]
[1777813275952,48.79,78721.81,0.8,-0.01728,1e-05,2.9425]
[1777813280986,48.79,78734.42,0.8,-0.01713,1e-05,2.92108]
[1777813288036,48.8,78734.6,0.8,-0.01714,1e-05,2.92282]
[1777813293071,48.8,78734.38,0.8,-0.01714,1e-05,2.9227]
[1777813302134,48.81,78733.89,0.8,-0.01716,1e-05,2.92611]
[1777813307171,48.82,78733.48,0.8,-0.01718,1e-05,2.9285]
[1777813317241,48.83,78733.7,0.8,-0.0172,1e-05,2.93078]
[1777813327311,48.84,78733.7,0.8,-0.01721,1e-05,2.93339]
[1777813332388,48.84,78734.04,0.8,-0.01722,1e-05,2.93405]
[1777813339395,48.85,78733.47,0.8,-0.01724,1e-05,2.93683]
[1777813344430,48.86,78733.13,0.8,-0.01725,1e-05,2.93868]
[1777813349465,48.86,78732.98,0.8,-0.01726,1e-05,2.94016]
[1777813355507,48.87,78733.53,0.8,-0.01725,1e-05,2.93866]
[1777813361549,48.87,78733.0,0.8,-0.01727,1e-05,2.94107]
[1777813368598,48.88,78733.14,0.8,-0.01728,1e-05,2.94249]
[1777813373633,48.88,78733.02,0.8,-0.01729,1e-05,2.94388]
[1777813378668,48.89,78732.76,0.8,-0.0173,1e-05,2.94552]
[1777813379955,48.89,78732.76,0.8,-0.0173,1e-05,2.94552]
[1777813380682,48.88,78732.73,0.8,-0.0173,1e-05,2.94497]
[1777813386723,48.87,78732.58,0.8,-0.01726,1e-05,2.94028]
[1777813392717,48.85,78732.72,0.8,-0.01724,1e-05,2.93675]
[1777813392766,48.85,78732.83,0.8,-0.01723,1e-05,2.93492]
[1777813394116,48.85,78732.83,0.8,-0.01723,1e-05,2.93492]
[1777813399815,48.85,78731.43,0.8,-0.01724,1e-05,2.93749]
[1777813404850,48.85,78729.21,0.8,-0.01728,1e-05,2.94274]
[1777813409885,48.86,78728.59,0.8,-0.0173,1e-05,2.94506]
[1777813414920,48.86,78725.71,0.8,-0.01733,1e-05,2.9495]
[1777813419955,48.87,78717.47,0.8,-0.01744,1e-05,2.96556]
[1777813425997,48.87,78716.97,0.8,-0.01746,1e-05,2.96775]
[1777813431034,48.87,78716.23,0.8,-0.01748,1e-05,2.9702]
[1777813441104,48.88,78716.03,0.8,-0.01749,1e-05,2.97279]
[1777813447146,48.89,78716.1,0.8,-0.0175,1e-05,2.97404]
[1777813452181,48.89,78714.73,0.8,-0.01753,1e-05,2.97768]
[1777813457216,48.9,78714.6,0.8,-0.01754,1e-05,2.97903]
[1777813462251,48.9,78714.83,0.8,-0.01754,1e-05,2.97971]
[1777813467286,48.9,78713.0,0.8,-0.01757,1e-05,2.98416]
[1777813472321,48.91,78713.66,0.8,-0.01756,1e-05,2.98203]
[1777813478363,48.91,78714.96,0.8,-0.01755,1e-05,2.98115]
[1777813483398,48.92,78714.56,0.8,-0.01757,1e-05,2.98291]
[1777813488433,48.92,78719.24,0.8,-0.01751,1e-05,2.97536]
[1777813493468,48.93,78725.44,0.8,-0.01744,1e-05,2.96518]
[1777813498503,48.93,78725.55,0.8,-0.01745,1e-05,2.96608]
[1777813503538,48.93,78729.17,0.8,-0.01741,1e-05,2.96059]
[1777813508573,48.94,78729.19,0.8,-0.01742,1e-05,2.96165]
[1777813513608,48.94,78729.05,0.8,-0.01743,1e-05,2.96296]
[1777813519650,48.95,78731.8,0.8,-0.0174,1e-05,2.95922]
[1777813524686,48.95,78736.76,0.8,-0.01734,1e-05,2.9513]
[1777813529721,48.96,78737.11,0.8,-0.01735,1e-05,2.95177]
[1777813534756,48.96,78736.93,0.8,-0.01735,1e-05,2.9512]
[1777813539791,48.96,78737.02,0.8,-0.01735,1e-05,2.9521]
[1777813546840,48.97,78737.02,0.8,-0.01736,1e-05,2.95356]
[1777813551875,48.97,78726.02,0.8,-0.01751,1e-05,2.97455]
[1777813558924,48.98,78724.8,0.8,-0.01753,1e-05,2.97793]
[1777813563959,48.98,78726.11,0.8,-0.01752,1e-05,2.97635]
[1777813570007,48.98,78726.42,0.8,-0.01752,1e-05,2.97677]
[1777813577051,48.99,78727.11,0.8,-0.01752,1e-05,2.97665]
[1777813582086,48.99,78727.18,0.8,-0.01753,1e-05,2.97732]
[1777813587121,48.99,78727.18,0.8,-0.01753,1e-05,2.97811]
[1777813592155,49.0,78726.94,0.8,-0.01753,1e-05,2.97734]
[1777813597191,49.0,78726.98,0.8,-0.01754,1e-05,2.97804]
[1777813599417,49.0,78726.94,0.8,-0.01754,1e-05,2.97827]
[1777813600231,49.0,78726.94,0.8,-0.01754,1e-05,2.97858]
[1777813601851,49.0,78726.94,0.8,-0.01754,1e-05,2.97858]
[1777813612118,49.0,78726.74,0.8,-0.01753,1e-05,2.9771]
[1777813612881,49.0,78726.74,0.8,-0.01753,1e-05,2.9771]
[1777813623373,48.95,78726.42,0.8,-0.01745,1e-05,2.9659]
[1777813628408,48.94,78726.21,0.8,-0.01743,1e-05,2.96284]
[1777813639494,48.91,78726.07,0.8,-0.01738,1e-05,2.95565]
[1777813645535,48.89,78726.14,0.8,-0.01735,1e-05,2.95086]
[1777813655606,48.87,78726.21,0.8,-0.01729,1e-05,2.94223]
[1777813660641,48.85,78724.4,0.8,-0.01729,1e-05,2.94231]
[1777813665676,48.84,78724.18,0.8,-0.01727,1e-05,2.93951]
[1777813670711,48.83,78721.86,0.8,-0.01728,1e-05,2.94055]
[1777813672639,48.83,78715.8,0.8,-0.01735,1e-05,2.95091]
[1777813673456,48.83,78714.75,0.8,-0.01736,1e-05,2.95217]
[1777813673470,48.83,78714.75,0.8,-0.01736,1e-05,2.95217]
[1777813683771,48.83,78712.41,0.8,-0.01741,1e-05,2.9583]
[1777813683900,48.83,78712.41,0.8,-0.01741,1e-05,2.9583]
[1777813689844,48.82,78712.23,0.8,-0.01738,1e-05,2.95513]
[1777813695886,48.8,78715.34,0.8,-0.01732,1e-05,2.94565]
[1777813700921,48.79,78719.84,0.8,-0.01724,1e-05,2.93444]
[1777813705956,48.78,78720.68,0.8,-0.01721,1e-05,2.92992]
[1777813710991,48.77,78719.8,0.8,-0.0172,1e-05,2.92854]
[1777813720054,48.75,78719.92,0.8,-0.01715,1e-05,2.92109]
[1777813725089,48.74,78718.88,0.8,-0.01714,1e-05,2.92006]
[1777813732138,48.72,78716.64,0.8,-0.01714,1e-05,2.92004]
[1777813737173,48.71,78718.26,0.8,-0.0171,1e-05,2.91422]
[1777813742207,48.7,78719.43,0.8,-0.01707,1e-05,2.90927]
[1777813747243,48.69,78719.58,0.8,-0.01705,1e-05,2.90619]
[1777813752277,48.68,78720.22,0.8,-0.01702,1e-05,2.90227]
[1777813757313,48.67,78721.0,0.8,-0.01699,1e-05,2.89815]
[1777813763358,48.66,78720.55,0.8,-0.01698,1e-05,2.89574]
[1777813768393,48.65,78720.52,0.8,-0.01696,1e-05,2.89314]
[1777813773428,48.64,78720.63,0.8,-0.01693,1e-05,2.88838]
[1777813778463,48.63,78720.57,0.8,-0.01691,1e-05,2.88592]
[1777813783500,48.62,78722.38,0.8,-0.01687,1e-05,2.88014]
[1777813788536,48.61,78733.72,0.8,-0.01671,1e-05,2.85743]
[1777813793571,48.6,78739.38,0.8,-0.01663,1e-05,2.84508]
[1777813798606,48.59,78740.34,0.8,-0.0166,1e-05,2.8412]
[1777813803642,48.58,78747.39,0.8,-0.0165,1e-05,2.82659]
[1777813808681,48.58,78748.87,0.8,-0.01646,1e-05,2.8216]
[1777813812437,48.57,78748.82,0.8,-0.01646,1e-05,2.8213]
[1777813817617,48.58,78756.96,0.8,-0.01637,1e-05,2.80854]
[1777813824795,48.59,78759.42,0.8,-0.01637,1e-05,2.80815]
[1777813829830,48.6,78758.09,0.8,-0.0164,1e-05,2.81291]
[1777813834865,48.61,78757.06,0.8,-0.01642,1e-05,2.8152]
[1777813840907,48.62,78757.08,0.8,-0.01644,1e-05,2.81805]
[1777813845943,48.63,78751.04,0.8,-0.01653,1e-05,2.8311]
[1777813850978,48.64,78750.17,0.8,-0.01656,1e-05,2.83495]
[1777813860041,48.66,78750.06,0.8,-0.01659,1e-05,2.83926]
[1777813865076,48.67,78751.88,0.8,-0.01658,1e-05,2.83832]
[1777813872124,48.68,78751.91,0.8,-0.0166,1e-05,2.84147]
[1777813882196,48.7,78751.91,0.8,-0.01663,1e-05,2.84597]
[1777813887230,48.71,78750.97,0.8,-0.01666,1e-05,2.84986]
[1777813892264,48.71,78750.52,0.8,-0.01667,1e-05,2.85093]
[1777813897300,48.72,78750.27,0.8,-0.01669,1e-05,2.85358]
[1777813902335,48.73,78750.09,0.8,-0.0167,1e-05,2.85612]
[1777813913412,48.75,78750.06,0.8,-0.01674,1e-05,2.86103]
[1777813923482,48.77,78750.06,0.8,-0.01677,1e-05,2.86535]
[1777813930896,48.77,78750.02,0.8,-0.01677,1e-05,2.86585]
[1777813943623,48.8,78749.98,0.8,-0.01683,1e-05,2.87404]
[1777813949664,48.81,78750.06,0.8,-0.01684,1e-05,2.87638]
[1777813955707,48.82,78750.13,0.8,-0.01685,1e-05,2.87676]
[1777813961749,48.83,78751.28,0.8,-0.01685,1e-05,2.8771]
[1777813969076,48.83,78751.3,0.8,-0.01686,1e-05,2.87864]
[1777813975847,48.85,78751.04,0.8,-0.01689,1e-05,2.88339]
[1777813981889,48.86,78751.0,0.8,-0.01691,1e-05,2.88574]
[1777813991959,48.87,78753.32,0.8,-0.01691,1e-05,2.88532]
[1777813996995,48.88,78751.74,0.8,-0.01694,1e-05,2.89002]
[1777814002030,48.89,78749.71,0.8,-0.01698,1e-05,2.89549]
[1777814007065,48.89,78751.6,0.8,-0.01697,1e-05,2.89394]
[1777814012100,48.9,78751.31,0.8,-0.01697,1e-05,2.89435]
[1777814017135,48.91,78751.24,0.8,-0.01698,1e-05,2.89633]
[1777814027205,48.92,78751.35,0.8,-0.01701,1e-05,2.8998]
[1777814033247,48.93,78750.44,0.8,-0.01703,1e-05,2.90361]
[1777814041303,48.94,78750.47,0.8,-0.01705,1e-05,2.90639]
[1777814046338,48.95,78750.61,0.8,-0.01706,1e-05,2.90785]
[1777814052380,48.96,78751.53,0.8,-0.01707,1e-05,2.90821]
[1777814058021,48.96,78750.76,0.8,-0.01708,1e-05,2.9109]
[1777814063457,48.97,78749.91,0.8,-0.01711,1e-05,2.9147]
[1777814068492,48.98,78749.25,0.8,-0.01713,1e-05,2.91751]
[1777814073527,48.98,78747.25,0.8,-0.01716,1e-05,2.92074]
[1777814078561,48.99,78746.99,0.8,-0.01717,1e-05,2.92278]
[1777814086619,49.0,78744.81,0.8,-0.01721,1e-05,2.92912]
[1777814096689,49.01,78744.67,0.8,-0.01724,1e-05,2.93229]
[1777814101725,49.01,78744.7,0.8,-0.01725,1e-05,2.93366]
[1777814106760,49.02,78746.33,0.8,-0.01723,1e-05,2.93215]
[1777814111795,49.02,78746.43,0.8,-0.01724,1e-05,2.93339]
[1777814116830,49.03,78746.57,0.8,-0.01725,1e-05,2.93454]
[1777814122872,49.04,78746.36,0.8,-0.01726,1e-05,2.93658]
[1777814127908,49.04,78743.84,0.8,-0.01731,1e-05,2.94248]
[1777814132943,49.05,78743.66,0.8,-0.01731,1e-05,2.94214]
[1777814137978,49.05,78743.91,0.8,-0.01731,1e-05,2.94299]
[1777814143013,49.06,78744.02,0.8,-0.01732,1e-05,2.94434]
[1777814148047,49.06,78743.5,0.8,-0.01734,1e-05,2.94656]
[1777814153083,49.07,78743.76,0.8,-0.01734,1e-05,2.94734]
[1777814159124,49.07,78743.55,0.8,-0.01736,1e-05,2.94921]
[1777814164159,49.08,78743.49,0.8,-0.01736,1e-05,2.95054]
[1777814176244,49.09,78743.91,0.8,-0.01738,1e-05,2.95268]
[1777814181278,49.09,78744.09,0.8,-0.01738,1e-05,2.95354]
[1777814187323,49.1,78744.05,0.8,-0.0174,1e-05,2.95502]
[1777814192365,49.1,78728.19,0.8,-0.01759,1e-05,2.98299]
[1777814197395,49.11,78727.15,0.8,-0.01761,1e-05,2.98577]
[1777814202431,49.11,78726.74,0.8,-0.01763,1e-05,2.98737]
[1777814209478,49.11,78725.2,0.8,-0.01765,1e-05,2.99128]
[1777814214514,49.12,78727.87,0.8,-0.01762,1e-05,2.98716]
[1777814219548,49.12,78731.35,0.8,-0.01758,1e-05,2.98156]
[1777814224584,49.12,78731.56,0.8,-0.01759,1e-05,2.98195]
[1777814230202,49.12,78730.19,0.8,-0.01761,1e-05,2.98504]
[1777814236667,49.13,78730.4,0.8,-0.01761,1e-05,2.98578]
[1777814241703,49.13,78730.13,0.8,-0.01762,1e-05,2.98694]
[1777814246738,49.13,78729.77,0.8,-0.01763,1e-05,2.98824]
[1777814252781,49.14,78725.97,0.8,-0.01767,1e-05,2.99389]
[1777814258822,49.14,78724.23,0.8,-0.0177,1e-05,2.99774]
[1777814264865,49.14,78724.3,0.8,-0.0177,1e-05,2.99827]
[1777814270520,49.14,78724.37,0.8,-0.01771,1e-05,2.99857]
[1777814275941,49.15,78727.16,0.8,-0.01768,1e-05,2.99426]
[1777814280977,49.15,78725.64,0.8,-0.0177,1e-05,2.99759]
[1777814286012,49.15,78725.12,0.8,-0.01771,1e-05,2.99906]
[1777814291049,49.15,78725.2,0.8,-0.01771,1e-05,2.99942]
[1777814296085,49.15,78724.94,0.8,-0.01772,1e-05,3.0004]
[1777814304141,49.16,78723.6,0.8,-0.01774,1e-05,3.00362]
[1777814309176,49.16,78724.18,0.8,-0.01774,1e-05,3.00311]
[1777814314211,49.16,78723.36,0.8,-0.01774,1e-05,3.00307]
[1777814317232,49.16,78704.4,0.8,-0.01799,1e-05,3.0382]
[1777814322267,49.16,78702.83,0.8,-0.01801,1e-05,3.04126]
[1777814327302,49.16,78701.94,0.8,-0.01802,1e-05,3.04305]
[1777814332337,49.16,78700.73,0.8,-0.01804,1e-05,3.04545]
[1777814337372,49.16,78700.59,0.8,-0.01804,1e-05,3.04585]
[1777814341887,49.16,78686.22,0.8,-0.01823,1e-05,3.07266]
[1777814347442,49.16,78687.99,0.8,-0.01821,1e-05,3.06929]
[1777814352477,49.16,78685.77,0.8,-0.01824,1e-05,3.07338]
[1777814357511,49.16,78683.99,0.8,-0.01826,1e-05,3.07663]
[1777814362546,49.16,78683.32,0.8,-0.01827,1e-05,3.07778]
[1777814367582,49.16,78683.37,0.8,-0.01827,1e-05,3.07757]
[1777814372617,49.16,78683.3,0.8,-0.01826,1e-05,3.07555]
[1777814377652,49.16,78673.11,0.8,-0.01839,1e-05,3.09445]
[1777814382687,49.16,78668.87,0.8,-0.01845,1e-05,3.1021]
[1777814387722,49.16,78670.72,0.8,-0.01842,1e-05,3.09831]
[1777814392757,49.16,78671.21,0.8,-0.01841,1e-05,3.09715]
[1777814398799,49.16,78671.85,0.8,-0.0184,1e-05,3.09571]
[1777814403834,49.16,78670.07,0.8,-0.01842,1e-05,3.09886]
[1777814408869,49.16,78669.92,0.8,-0.01842,1e-05,3.09896]
[1777814413904,49.16,78670.66,0.8,-0.01841,1e-05,3.09742]
[1777814418939,49.15,78669.02,0.8,-0.01843,1e-05,3.10035]
[1777814423974,49.15,78668.78,0.8,-0.01844,1e-05,3.10066]
[1777814429009,49.15,78669.04,0.8,-0.01843,1e-05,3.10004]
[1777814432165,49.15,78669.02,0.8,-0.01842,1e-05,3.09799]
[1777814442100,49.15,78668.93,0.8,-0.01842,1e-05,3.09795]
[1777814448142,49.15,78668.73,0.8,-0.01842,1e-05,3.09824]
[1777814458212,49.15,78668.73,0.8,-0.01842,1e-05,3.09809]
[1777814463247,49.15,78674.99,0.8,-0.01834,1e-05,3.08631]
[1777814467837,49.15,78673.94,0.8,-0.01835,1e-05,3.0883]
[1777814474324,49.15,78672.86,0.8,-0.01837,1e-05,3.09031]
[1777814480366,49.15,78671.8,0.8,-0.01838,1e-05,3.09222]
[1777814487415,49.15,78671.71,0.8,-0.01838,1e-05,3.09226]
[1777814492452,49.15,78671.76,0.8,-0.01837,1e-05,3.09002]
[1777814498494,49.15,78670.04,0.8,-0.01839,1e-05,3.09312]
[1777814503529,49.15,78669.23,0.8,-0.0184,1e-05,3.09455]
[1777814508564,49.15,78665.23,0.8,-0.01845,1e-05,3.10194]
[1777814513599,49.15,78665.23,0.8,-0.01845,1e-05,3.10183]
[1777814518634,49.15,78665.06,0.8,-0.01845,1e-05,3.10205]
[1777814523669,49.15,78665.07,0.8,-0.01845,1e-05,3.10195]
[1777814529506,49.15,78670.42,0.8,-0.01838,1e-05,3.09189]
[1777814534746,49.15,78671.44,0.8,-0.01837,1e-05,3.09]
[1777814540788,49.15,78673.87,0.8,-0.01833,1e-05,3.08546]
[1777814545823,49.15,78673.81,0.8,-0.01833,1e-05,3.08557]
[1777814551865,49.15,78673.79,0.8,-0.01832,1e-05,3.08358]
[1777814556901,49.15,78676.07,0.8,-0.01829,1e-05,3.07935]
[1777814561936,49.15,78675.44,0.8,-0.0183,1e-05,3.08059]
[1777814567978,49.15,78675.37,0.8,-0.0183,1e-05,3.08078]
[1777814573013,49.15,78675.74,0.8,-0.0183,1e-05,3.08013]
[1777814578047,49.15,78675.83,0.8,-0.0183,1e-05,3.08002]
[1777814583083,49.15,78675.45,0.8,-0.0183,1e-05,3.08078]
[1777814588118,49.15,78675.9,0.8,-0.0183,1e-05,3.07999]
[1777814593153,49.15,78675.81,0.8,-0.0183,1e-05,3.0802]
[1777814598188,49.15,78676.22,0.8,-0.01829,1e-05,3.07948]
[1777814606243,49.15,78675.82,0.8,-0.0183,1e-05,3.08029]
[1777814616314,49.15,78675.54,0.8,-0.01829,1e-05,3.07884]
[1777814624370,49.15,78675.8,0.8,-0.01829,1e-05,3.07838]
[1777814630412,49.15,78675.23,0.8,-0.0183,1e-05,3.07941]
[1777814638468,49.15,78675.96,0.8,-0.01829,1e-05,3.07794]
[1777814643503,49.15,78676.15,0.8,-0.01828,1e-05,3.07749]
[1777814648538,49.15,78675.31,0.8,-0.01829,1e-05,3.07892]
[1777814653575,49.15,78673.92,0.8,-0.01831,1e-05,3.08138]
[1777814659616,49.15,78672.52,0.8,-0.01833,1e-05,3.08376]
[1777814664652,49.15,78673.42,0.8,-0.01831,1e-05,3.08188]
[1777814669687,49.15,78675.59,0.8,-0.01828,1e-05,3.07764]
[1777814676735,49.15,78682.03,0.8,-0.01819,1e-05,3.06351]
[1777814684792,49.15,78681.38,0.8,-0.0182,1e-05,3.06472]
[1777814690836,49.15,78678.43,0.8,-0.01823,1e-05,3.07021]
[1777814696877,49.15,78675.13,0.8,-0.01828,1e-05,3.07627]
[1777814701913,49.15,78673.12,0.8,-0.0183,1e-05,3.07995]
[1777814706948,49.14,78672.43,0.8,-0.01831,1e-05,3.08116]
[1777814711983,49.14,78671.77,0.8,-0.01832,1e-05,3.08231]
[1777814717017,49.14,78671.6,0.8,-0.01832,1e-05,3.08258]
[1777814722053,49.14,78673.44,0.8,-0.0183,1e-05,3.07911]
[1777814727088,49.14,78673.95,0.8,-0.01829,1e-05,3.07815]
[1777814732123,49.14,78673.56,0.8,-0.01828,1e-05,3.07683]
[1777814737158,49.14,78673.64,0.8,-0.01828,1e-05,3.07668]
[1777814742193,49.14,78673.63,0.8,-0.01828,1e-05,3.07668]
[1777814747228,49.14,78673.71,0.8,-0.01828,1e-05,3.07651]
[1777814752262,49.14,78672.9,0.8,-0.01829,1e-05,3.07799]
[1777814762337,49.14,78672.9,0.8,-0.01829,1e-05,3.07791]
[1777814768378,49.14,78672.05,0.8,-0.0183,1e-05,3.07942]
[1777814773413,49.14,78673.11,0.8,-0.01829,1e-05,3.07736]
[1777814778450,49.14,78673.03,0.8,-0.01829,1e-05,3.07744]
[1777814784492,49.14,78670.46,0.8,-0.01832,1e-05,3.08215]
[1777814789527,49.14,78666.8,0.8,-0.01837,1e-05,3.08889]
[1777814794571,49.14,78666.69,0.8,-0.01836,1e-05,3.08692]
[1777814799606,49.14,78663.49,0.8,-0.0184,1e-05,3.09283]
[1777814803826,49.14,78663.08,0.8,-0.01841,1e-05,3.09353]
[1777814809676,49.12,78662.71,0.8,-0.01838,1e-05,3.08967]
[1777814811677,49.12,78662.71,0.8,-0.01838,1e-05,3.08967]
[1777814816725,49.11,78661.17,0.8,-0.01838,1e-05,3.08987]
[1777814825788,49.11,78660.08,0.8,-0.0184,1e-05,3.09184]
[1777814829435,49.11,78659.38,0.8,-0.01841,1e-05,3.09314]
[1777814829973,49.11,78659.38,0.8,-0.01841,1e-05,3.09314]
[1777814830308,49.11,78644.62,0.8,-0.0186,1e-05,3.12007]
[1777814830374,49.11,78644.62,0.8,-0.0186,1e-05,3.12007]
[1777814833686,49.11,78637.53,0.8,-0.01869,1e-05,3.13329]
[1777814838881,49.11,78641.29,0.8,-0.01864,1e-05,3.12573]
[1777814843916,49.11,78641.39,0.8,-0.01863,1e-05,3.12518]
[1777814844737,49.11,78641.39,0.8,-0.01863,1e-05,3.12518]
[1777814849958,49.1,78639.81,0.8,-0.01865,1e-05,3.12768]
[1777814854993,49.1,78628.77,0.8,-0.01879,1e-05,3.14606]
[1777814855216,49.1,78628.77,0.8,-0.01879,1e-05,3.14606]
[1777814855337,49.1,78628.77,0.8,-0.01879,1e-05,3.14606]
[1777814861035,49.1,78638.11,0.8,-0.01865,1e-05,3.12763]
[1777814866070,49.1,78638.14,0.8,-0.01865,1e-05,3.12708]
[1777814866218,49.1,78638.14,0.8,-0.01865,1e-05,3.12708]
[1777814874125,49.1,78638.71,0.8,-0.01864,1e-05,3.12522]
[1777814876459,49.09,78638.19,0.8,-0.01864,1e-05,3.12601]
[1777814884196,49.09,78638.15,0.8,-0.01864,1e-05,3.12527]
[1777814887530,49.09,78638.15,0.8,-0.01864,1e-05,3.12527]
[1777814890024,49.09,78638.12,0.8,-0.01864,1e-05,3.12492]
[1777814894265,49.09,78620.83,0.8,-0.01887,1e-05,3.15714]
[1777814900168,49.09,78620.9,0.8,-0.01886,1e-05,3.15668]
[1777814909371,49.08,78621.08,0.8,-0.01885,1e-05,3.15429]
[1777814914406,49.08,78620.96,0.8,-0.01883,1e-05,3.15169]
[1777814919440,49.07,78620.63,0.8,-0.01883,1e-05,3.15157]
[1777814925483,49.07,78620.53,0.8,-0.01883,1e-05,3.15087]
[1777814930518,49.07,78620.29,0.8,-0.01882,1e-05,3.15061]
[1777814935553,49.06,78620.15,0.8,-0.01882,1e-05,3.15017]
[1777814941595,49.06,78620.41,0.8,-0.01881,1e-05,3.14884]
[1777814942296,49.06,78620.41,0.8,-0.01881,1e-05,3.14884]
[1777814947637,49.06,78620.38,0.8,-0.01881,1e-05,3.1481]
[1777814954686,49.06,78619.89,0.8,-0.01881,1e-05,3.14812]
[1777814959721,49.05,78616.6,0.8,-0.01885,1e-05,3.15375]
[1777814964755,49.05,78614.13,0.8,-0.01888,1e-05,3.15776]
[1777814965316,49.05,78614.13,0.8,-0.01888,1e-05,3.15776]
[1777814970804,49.05,78619.46,0.8,-0.0188,1e-05,3.14671]
[1777814975438,49.05,78632.08,0.8,-0.01861,1e-05,3.12022]
[1777814981881,49.04,78634.75,0.8,-0.01857,1e-05,3.11461]
[1777814986916,49.04,78634.6,0.8,-0.01857,1e-05,3.1145]
[1777814991951,49.04,78634.92,0.8,-0.01856,1e-05,3.11341]
[1777814997993,49.04,78633.81,0.8,-0.01857,1e-05,3.11502]
[1777815003038,49.04,78634.72,0.8,-0.01856,1e-05,3.11288]
[1777815008072,49.04,78634.06,0.8,-0.01856,1e-05,3.11372]
[1777815014115,49.03,78635.01,0.8,-0.01855,1e-05,3.11144]
[1777815019150,49.03,78635.16,0.8,-0.01854,1e-05,3.11076]
[1777815027206,49.03,78635.01,0.8,-0.01854,1e-05,3.11041]
[1777815032241,49.03,78635.12,0.8,-0.01852,1e-05,3.10776]
[1777815039290,49.03,78635.02,0.8,-0.01852,1e-05,3.10742]
[1777815044326,49.03,78638.34,0.8,-0.01848,1e-05,3.10077]
[1777815050367,49.02,78638.67,0.8,-0.01847,1e-05,3.09976]
[1777815055402,49.02,78637.93,0.8,-0.01848,1e-05,3.10082]
[1777815062454,49.02,78637.94,0.8,-0.01847,1e-05,3.10031]
[1777815067489,49.02,78637.89,0.8,-0.01847,1e-05,3.10005]
[1777815068462,49.02,78637.89,0.8,-0.01847,1e-05,3.10005]
[1777815068468,49.02,78637.89,0.8,-0.01847,1e-05,3.10005]
[1777815072438,49.01,78637.61,0.8,-0.01846,1e-05,3.0986]
[1777815077558,49.0,78638.12,0.8,-0.01844,1e-05,3.0954]
[1777815082390,49.0,78639.23,0.8,-0.01842,1e-05,3.09311]
[1777815083658,49.0,78638.75,0.8,-0.01843,1e-05,3.09389]
[1777815089643,49.0,78644.91,0.8,-0.01833,1e-05,3.08097]
[1777815094678,49.0,78645.75,0.8,-0.01831,1e-05,3.07715]
[1777815099712,49.0,78646.76,0.8,-0.0183,1e-05,3.07508]
[1777815104748,49.0,78646.85,0.8,-0.01829,1e-05,3.07475]
[1777815109782,48.99,78652.65,0.8,-0.01822,1e-05,3.06373]
[1777815114819,48.99,78653.28,0.8,-0.01821,1e-05,3.06248]
[1777815119855,48.99,78660.84,0.8,-0.01811,1e-05,3.04831]
[1777815125897,48.99,78661.98,0.8,-0.01809,1e-05,3.04628]
[1777815131484,49.0,78654.3,0.8,-0.01819,1e-05,3.06071]
[1777815136975,49.0,78650.43,0.8,-0.01824,1e-05,3.06791]
[1777815142009,49.0,78653.48,0.8,-0.0182,1e-05,3.06222]
[1777815142496,49.0,78653.48,0.8,-0.0182,1e-05,3.06222]
[1777815148052,49.0,78657.19,0.8,-0.01816,1e-05,3.05535]
[1777815153087,49.0,78659.73,0.8,-0.01811,1e-05,3.04878]
[1777815159131,49.0,78660.07,0.8,-0.01811,1e-05,3.04837]
[1777815164166,49.0,78661.05,0.8,-0.0181,1e-05,3.04675]
[1777815172222,49.0,78661.08,0.8,-0.0181,1e-05,3.04704]
[1777815177257,49.0,78661.48,0.8,-0.0181,1e-05,3.04653]
[1777815182292,49.0,78663.14,0.8,-0.01808,1e-05,3.04369]
[1777815187327,49.0,78667.02,0.8,-0.01803,1e-05,3.03677]
[1777815192362,49.0,78661.2,0.8,-0.0181,1e-05,3.04785]
[1777815197397,49.0,78661.97,0.8,-0.0181,1e-05,3.04664]
[1777815202431,49.0,78662.61,0.8,-0.01809,1e-05,3.04569]
[1777815208474,49.01,78661.6,0.8,-0.0181,1e-05,3.04786]
[1777815214516,49.01,78660.66,0.8,-0.01811,1e-05,3.04789]
[1777815221565,49.01,78660.17,0.8,-0.01812,1e-05,3.04914]
[1777815228614,49.01,78657.5,0.8,-0.01815,1e-05,3.05442]
[1777815234656,49.01,78651.54,0.8,-0.01823,1e-05,3.0657]
[1777815239691,49.01,78651.69,0.8,-0.01823,1e-05,3.06553]
[1777815244725,49.01,78651.97,0.8,-0.01823,1e-05,3.06512]
[1777815249761,49.01,78655.73,0.8,-0.01818,1e-05,3.05824]
[1777815254796,49.01,78658.37,0.8,-0.01815,1e-05,3.05349]
[1777815260837,49.01,78658.34,0.8,-0.01815,1e-05,3.0538]
[1777815265873,49.01,78656.97,0.8,-0.01817,1e-05,3.05655]
[1777815270908,49.01,78657.11,0.8,-0.01817,1e-05,3.05649]
[1777815275943,49.02,78657.08,0.8,-0.01816,1e-05,3.05473]
[1777815282992,49.02,78658.11,0.8,-0.01815,1e-05,3.05311]
[1777815288027,49.02,78657.28,0.8,-0.01816,1e-05,3.05489]
[1777815293062,49.02,78657.77,0.8,-0.01816,1e-05,3.0542]
[1777815298096,49.02,78657.9,0.8,-0.01816,1e-05,3.05419]
[1777815303131,49.02,78654.09,0.8,-0.01821,1e-05,3.0615]
[1777815311188,49.02,78654.62,0.8,-0.0182,1e-05,3.06081]
[1777815316222,49.02,78654.63,0.8,-0.0182,1e-05,3.06099]
[1777815321258,49.02,78654.59,0.8,-0.01821,1e-05,3.06127]
[1777815326293,49.02,78655.7,0.8,-0.01819,1e-05,3.05945]
[1777815333345,49.02,78654.95,0.8,-0.01819,1e-05,3.05911]
[1777815340394,49.03,78654.69,0.8,-0.0182,1e-05,3.0599]
[1777815347443,49.03,78654.77,0.8,-0.0182,1e-05,3.06006]
[1777815355499,49.03,78654.6,0.8,-0.0182,1e-05,3.06073]
[1777815364561,49.03,78654.87,0.8,-0.0182,1e-05,3.06062]
[1777815370608,49.03,78654.92,0.8,-0.0182,1e-05,3.06079]
[1777815379671,49.03,78654.88,0.8,-0.01821,1e-05,3.06127]
[1777815385713,49.03,78654.92,0.8,-0.01821,1e-05,3.06145]
[1777815395783,49.03,78654.92,0.8,-0.0182,1e-05,3.05985]
[1777815400818,49.04,78654.93,0.8,-0.0182,1e-05,3.06006]
[1777815406860,49.04,78657.51,0.8,-0.01817,1e-05,3.05551]
[1777815412902,49.04,78671.77,0.8,-0.01798,1e-05,3.0295]
[1777815417937,49.04,78671.89,0.8,-0.01799,1e-05,3.02971]
[1777815422972,49.04,78673.24,0.8,-0.01797,1e-05,3.02763]
[1777815428007,49.04,78678.14,0.8,-0.01791,1e-05,3.01906]
[1777815433041,49.04,78678.5,0.8,-0.01791,1e-05,3.01889]
[1777815438077,49.05,78680.95,0.8,-0.01788,1e-05,3.01482]
[1777815443116,49.05,78681.23,0.8,-0.01788,1e-05,3.01477]
[1777815449158,49.05,78682.06,0.8,-0.01787,1e-05,3.01374]
[1777815454194,49.05,78682.2,0.8,-0.01786,1e-05,3.01186]
[1777815460238,49.05,78684.27,0.8,-0.01784,1e-05,3.00851]
[1777815465273,49.06,78690.57,0.8,-0.01776,1e-05,2.99739]
[1777815470308,49.06,78689.34,0.8,-0.01778,1e-05,3.00017]
[1777815475342,49.06,78689.36,0.8,-0.01778,1e-05,3.00065]
[1777815486421,49.06,78689.12,0.8,-0.01779,1e-05,3.00239]
[1777815493470,49.07,78689.16,0.8,-0.0178,1e-05,3.00313]
[1777815498505,49.07,78689.53,0.8,-0.0178,1e-05,3.00305]
[1777815503547,49.07,78689.53,0.8,-0.0178,1e-05,3.00366]
[1777815512610,49.08,78689.46,0.8,-0.0178,1e-05,3.00289]
[1777815517645,49.08,78689.09,0.8,-0.01781,1e-05,3.0042]
[1777815529729,49.08,78686.7,0.8,-0.01785,1e-05,3.0101]
[1777815534764,49.09,78685.09,0.8,-0.01788,1e-05,3.01363]
[1777815542820,49.09,78685.13,0.8,-0.01788,1e-05,3.0144]
[1777815547855,49.09,78689.57,0.8,-0.01783,1e-05,3.00675]
[1777815553896,49.09,78689.78,0.8,-0.01783,1e-05,3.00705]
[1777815558932,49.1,78690.31,0.8,-0.01783,1e-05,3.00666]
[1777815571016,49.1,78690.44,0.8,-0.01782,1e-05,3.00582]
[1777815576051,49.1,78689.76,0.8,-0.01784,1e-05,3.00767]
[1777815581086,49.11,78688.81,0.8,-0.01785,1e-05,3.01001]
[1777815588135,49.11,78688.07,0.8,-0.01787,1e-05,3.01218]
[1777815593169,49.11,78687.81,0.8,-0.01787,1e-05,3.01322]
[1777815598205,49.11,78688.65,0.8,-0.01787,1e-05,3.01225]
[1777815604247,49.12,78688.58,0.8,-0.01787,1e-05,3.01307]
[1777815610289,49.12,78688.57,0.8,-0.01788,1e-05,3.01378]
[1777815615324,49.12,78684.32,0.8,-0.01794,1e-05,3.02218]
[1777815626405,49.12,78684.06,0.8,-0.01795,1e-05,3.0237]
[1777815631440,49.13,78684.12,0.8,-0.01794,1e-05,3.02199]
[1777815639496,49.13,78683.31,0.8,-0.01795,1e-05,3.02413]
[1777815644531,49.13,78683.32,0.8,-0.01796,1e-05,3.02447]
[1777815649566,49.13,78670.54,0.8,-0.01813,1e-05,3.0484]
[1777815654604,49.13,78670.26,0.8,-0.01813,1e-05,3.04905]
[1777815659643,49.13,78670.57,0.8,-0.01813,1e-05,3.04865]
[1777815664678,49.13,78670.5,0.8,-0.01813,1e-05,3.04893]
[1777815670720,49.13,78670.35,0.8,-0.01813,1e-05,3.04938]
[1777815678776,49.13,78669.86,0.8,-0.01814,1e-05,3.0505]
[1777815683811,49.13,78668.53,0.8,-0.01816,1e-05,3.05308]
[1777815692875,49.14,78668.84,0.8,-0.01815,1e-05,3.05069]
[1777815697910,49.14,78667.94,0.8,-0.01816,1e-05,3.05252]
[1777815704961,49.14,78667.33,0.8,-0.01817,1e-05,3.05384]
[1777815709995,49.14,78653.12,0.8,-0.01836,1e-05,3.08041]
[1777815715030,49.14,78652.58,0.8,-0.01837,1e-05,3.08135]
[1777815720065,49.14,78649.93,0.8,-0.0184,1e-05,3.08628]
[1777815726837,49.14,78649.17,0.8,-0.01841,1e-05,3.08767]
[1777815732149,49.14,78648.81,0.8,-0.01841,1e-05,3.08827]
[1777815737184,49.14,78648.41,0.8,-0.01842,1e-05,3.08896]
[1777815743225,49.13,78641.12,0.8,-0.01852,1e-05,3.10254]
[1777815748709,49.13,78639.75,0.8,-0.01853,1e-05,3.10497]
[1777815754305,49.13,78625.09,0.8,-0.01872,1e-05,3.13028]
[1777815759342,49.13,78623.5,0.8,-0.01874,1e-05,3.13283]
[1777815765387,49.13,78610.54,0.8,-0.01891,1e-05,3.15678]
[1777815770421,49.13,78608.36,0.8,-0.01893,1e-05,3.16027]
[1777815775457,49.12,78606.51,0.8,-0.01895,1e-05,3.16309]
[1777815778836,49.12,78595.07,0.8,-0.01911,1e-05,3.18473]
[1777815784521,49.12,78597.45,0.8,-0.01907,1e-05,3.17891]
[1777815789556,49.11,78597.01,0.8,-0.01907,1e-05,3.17888]
[1777815794591,49.11,78597.21,0.8,-0.01906,1e-05,3.17763]
[1777815796423,49.11,78597.28,0.8,-0.01906,1e-05,3.17732]
[1777815801640,49.1,78597.89,0.8,-0.01904,1e-05,3.17444]
[1777815806676,49.1,78591.77,0.8,-0.01911,1e-05,3.18468]
[1777815811714,49.09,78587.7,0.8,-0.01914,1e-05,3.18881]
[1777815816749,49.09,78587.45,0.8,-0.01914,1e-05,3.18769]
[1777815823798,49.08,78590.45,0.8,-0.01908,1e-05,3.17973]
[1777815828836,49.07,78595.32,0.8,-0.019,1e-05,3.16868]
[1777815833871,49.07,78589.59,0.8,-0.01907,1e-05,3.17834]
[1777815838966,49.06,78585.05,0.8,-0.01912,1e-05,3.18593]
[1777815844949,49.06,78585.35,0.8,-0.01911,1e-05,3.18327]
[1777815849984,49.05,78585.24,0.8,-0.0191,1e-05,3.18201]
[1777815855019,49.05,78588.08,0.8,-0.01905,1e-05,3.17508]
[1777815859433,49.04,78593.31,0.8,-0.01897,1e-05,3.16421]
[1777815865089,49.04,78591.66,0.8,-0.01898,1e-05,3.16632]
[1777815870124,49.04,78591.51,0.8,-0.01898,1e-05,3.1659]
[1777815875163,49.03,78592.31,0.8,-0.01895,1e-05,3.1616]
[1777815880199,49.03,78594.15,0.8,-0.01892,1e-05,3.15741]
[1777815885839,49.03,78595.72,0.8,-0.0189,1e-05,3.15391]
[1777815891277,49.03,78607.89,0.8,-0.01873,1e-05,3.12991]
[1777815896312,49.02,78609.37,0.8,-0.0187,1e-05,3.12669]
[1777815901347,49.02,78611.19,0.8,-0.01868,1e-05,3.12282]
[1777815906381,49.02,78610.63,0.8,-0.01868,1e-05,3.12346]
[1777815912424,49.02,78610.64,0.8,-0.01868,1e-05,3.12293]
[1777815917459,49.02,78605.33,0.8,-0.01875,1e-05,3.13258]
[1777815922494,49.02,78604.2,0.8,-0.01876,1e-05,3.1342]
[1777815928536,49.01,78604.31,0.8,-0.01875,1e-05,3.13334]
[1777815937599,49.01,78604.26,0.8,-0.01873,1e-05,3.13041]
[1777815942635,49.01,78604.13,0.8,-0.01873,1e-05,3.13013]
[1777815954719,49.0,78604.03,0.8,-0.01872,1e-05,3.12909]
[1777815961768,49.0,78603.99,0.8,-0.01872,1e-05,3.12847]
[1777815969299,49.0,78603.99,0.8,-0.01872,1e-05,3.12847]
[1777815969368,49.0,78603.99,0.8,-0.01872,1e-05,3.12847]
[1777815969824,49.0,78620.79,0.8,-0.01849,1e-05,3.09583]
[1777815975236,49.0,78624.47,0.8,-0.01844,1e-05,3.08869]
[1777815980901,49.0,78623.97,0.8,-0.01844,1e-05,3.08943]
[1777815985936,49.0,78632.29,0.8,-0.01833,1e-05,3.0737]
[1777815990974,49.0,78631.72,0.8,-0.01834,1e-05,3.07475]
[1777815996011,49.0,78634.33,0.8,-0.01829,1e-05,3.0678]
[1777816001044,49.0,78645.58,0.8,-0.01814,1e-05,3.04692]
[1777816006079,49.0,78649.45,0.8,-0.01809,1e-05,3.03994]
[1777816011115,49.0,78650.06,0.8,-0.01808,1e-05,3.03903]
[1777816016150,49.0,78651.86,0.8,-0.01806,1e-05,3.03589]
[1777816021186,49.0,78660.33,0.8,-0.01795,1e-05,3.02042]
[1777816026221,49.0,78664.88,0.8,-0.01789,1e-05,3.0124]
[1777816031256,49.0,78664.81,0.8,-0.0179,1e-05,3.01299]
[1777816036291,49.01,78674.04,0.8,-0.01778,1e-05,2.99647]
[1777816041326,49.01,78674.0,0.8,-0.01779,1e-05,2.99718]
[1777816046361,49.01,78660.01,0.8,-0.01797,1e-05,3.02361]
[1777816051396,49.01,78658.89,0.8,-0.01798,1e-05,3.02413]
[1777816056432,49.01,78641.05,0.8,-0.01822,1e-05,3.05782]
[1777816061467,49.01,78648.4,0.8,-0.01812,1e-05,3.04433]
[1777816066502,49.02,78651.16,0.8,-0.01809,1e-05,3.03958]
[1777816071537,49.02,78651.48,0.8,-0.01809,1e-05,3.03939]
[1777816076572,49.02,78646.99,0.8,-0.01815,1e-05,3.04813]
[1777816083621,49.02,78645.43,0.8,-0.01817,1e-05,3.0515]
[1777816088656,49.02,78646.34,0.8,-0.01816,1e-05,3.05014]
[1777816093690,49.02,78644.62,0.8,-0.01819,1e-05,3.0537]
[1777816098726,49.02,78646.72,0.8,-0.01816,1e-05,3.05012]
[1777816103763,49.03,78649.08,0.8,-0.01814,1e-05,3.04611]
[1777816108799,49.03,78649.25,0.8,-0.01814,1e-05,3.0462]
[1777816114841,49.03,78646.82,0.8,-0.01816,1e-05,3.0492]
[1777816119875,49.03,78646.16,0.8,-0.01817,1e-05,3.05081]
[1777816128940,49.03,78646.19,0.8,-0.01818,1e-05,3.05146]
[1777816133976,49.03,78646.05,0.8,-0.01818,1e-05,3.05211]
[1777816139011,49.04,78646.0,0.8,-0.01818,1e-05,3.05259]
[1777816148077,49.04,78646.07,0.8,-0.01819,1e-05,3.05315]
[1777816153112,49.04,78644.11,0.8,-0.01822,1e-05,3.0572]
[1777816158146,49.04,78643.97,0.8,-0.01822,1e-05,3.05791]
[1777816163181,49.04,78643.85,0.8,-0.01823,1e-05,3.05851]
[1777816168217,49.04,78634.0,0.8,-0.01836,1e-05,3.07734]
[1777816172427,49.04,78632.86,0.8,-0.01837,1e-05,3.07755]
[1777816177527,49.04,78618.01,0.8,-0.01857,1e-05,3.10554]
[1777816182843,49.04,78617.72,0.8,-0.01857,1e-05,3.106]
[1777816187171,49.04,78608.31,0.8,-0.0187,1e-05,3.1237]
[1777816191697,49.04,78608.38,0.8,-0.01869,1e-05,3.1233]
[1777816193077,49.04,78604.51,0.8,-0.01875,1e-05,3.1306]
[1777816193334,49.04,78604.51,0.8,-0.01875,1e-05,3.1306]
[1777816200882,49.04,78606.84,0.8,-0.01871,1e-05,3.1258]
[1777816202505,49.04,78608.03,0.8,-0.01869,1e-05,3.12335]
[1777816212525,49.04,78621.62,0.8,-0.01851,1e-05,3.09716]
[1777816217560,49.04,78626.69,0.8,-0.01844,1e-05,3.08758]
[1777816222596,49.04,78626.77,0.8,-0.01844,1e-05,3.08742]
[1777816227631,49.04,78627.82,0.8,-0.01842,1e-05,3.08541]
[1777816234680,49.04,78628.97,0.8,-0.01839,1e-05,3.08118]
[1777816241729,49.04,78629.53,0.8,-0.01839,1e-05,3.08011]
[1777816246764,49.04,78631.3,0.8,-0.01836,1e-05,3.07678]
[1777816255827,49.04,78631.63,0.8,-0.01836,1e-05,3.07619]
[1777816260862,49.04,78633.84,0.8,-0.01833,1e-05,3.07204]
[1777816269925,49.04,78631.07,0.8,-0.01837,1e-05,3.07728]
[1777816278988,49.04,78631.0,0.8,-0.01837,1e-05,3.07735]
[1777816286037,49.04,78631.0,0.8,-0.01837,1e-05,3.0773]
[1777816296108,49.04,78631.0,0.8,-0.01835,1e-05,3.07518]
[1777816302267,49.04,78631.04,0.8,-0.01835,1e-05,3.07509]
[1777816311216,49.04,78630.87,0.8,-0.01836,1e-05,3.07535]
[1777816316251,49.04,78636.42,0.8,-0.01828,1e-05,3.06494]
[1777816323300,49.04,78638.78,0.8,-0.01825,1e-05,3.06067]
[1777816328336,49.04,78636.0,0.8,-0.01829,1e-05,3.06597]
[1777816334378,49.04,78628.98,0.8,-0.01838,1e-05,3.07912]
[1777816340419,49.04,78629.05,0.8,-0.01838,1e-05,3.07891]
[1777816345455,49.04,78629.12,0.8,-0.01838,1e-05,3.07871]
[1777816350490,49.04,78629.02,0.8,-0.01838,1e-05,3.07884]
[1777816358546,49.04,78629.05,0.8,-0.01837,1e-05,3.07665]
[1777816363581,49.04,78629.09,0.8,-0.01837,1e-05,3.07654]
[1777816371637,49.04,78630.19,0.8,-0.01835,1e-05,3.07445]
[1777816378686,49.04,78630.27,0.8,-0.01835,1e-05,3.07428]
[1777816382714,49.04,78648.49,0.8,-0.01811,1e-05,3.0402]
[1777816387778,49.04,78651.1,0.8,-0.01808,1e-05,3.0356]
[1777816393946,49.04,78658.7,0.8,-0.01798,1e-05,3.02202]
[1777816399833,49.04,78646.54,0.8,-0.01814,1e-05,3.04513]
[1777816404867,49.04,78646.83,0.8,-0.01814,1e-05,3.04492]
[1777816409903,49.04,78643.35,0.8,-0.01819,1e-05,3.05171]
[1777816416952,49.05,78643.71,0.8,-0.01818,1e-05,3.04942]
[1777816421987,49.05,78642.02,0.8,-0.0182,1e-05,3.0529]
[1777816427022,49.05,78641.19,0.8,-0.01821,1e-05,3.05479]
[1777816434071,49.05,78641.19,0.8,-0.01822,1e-05,3.05528]
[1777816441119,49.05,78641.26,0.8,-0.01822,1e-05,3.05567]
[1777816447162,49.05,78641.44,0.8,-0.01822,1e-05,3.05581]
[1777816455218,49.06,78642.51,0.8,-0.01821,1e-05,3.05448]
[1777816460253,49.06,78641.78,0.8,-0.01823,1e-05,3.05627]
[1777816467302,49.06,78641.74,0.8,-0.01823,1e-05,3.05694]
[1777816472336,49.06,78641.75,0.8,-0.01822,1e-05,3.05533]
[1777816482407,49.07,78641.75,0.8,-0.01823,1e-05,3.05622]
[1777816487442,49.07,78641.9,0.8,-0.01823,1e-05,3.05639]
[1777816500537,49.07,78641.8,0.8,-0.01824,1e-05,3.05782]
[1777816505574,49.07,78645.52,0.8,-0.01819,1e-05,3.05135]
[1777816515643,49.08,78645.52,0.8,-0.0182,1e-05,3.05233]
[1777816520681,49.08,78646.23,0.8,-0.01819,1e-05,3.05148]
[1777816525716,49.08,78646.52,0.8,-0.01819,1e-05,3.05142]
[1777816532765,49.08,78646.66,0.8,-0.01818,1e-05,3.04978]
[1777816538807,49.09,78646.99,0.8,-0.01818,1e-05,3.04973]
[1777816545856,49.09,78650.53,0.8,-0.01814,1e-05,3.04379]
[1777816551898,49.09,78649.82,0.8,-0.01815,1e-05,3.04574]
[1777816557940,49.09,78647.9,0.8,-0.01818,1e-05,3.04992]
[1777816562975,49.09,78647.97,0.8,-0.01819,1e-05,3.05028]
[1777816568010,49.1,78648.13,0.8,-0.01819,1e-05,3.05048]
[1777816575059,49.1,78647.35,0.8,-0.0182,1e-05,3.05263]
[1777816582108,49.1,78647.33,0.8,-0.01821,1e-05,3.05337]
[1777816589157,49.1,78647.37,0.8,-0.01821,1e-05,3.054]
[1777816594192,49.11,78647.55,0.8,-0.0182,1e-05,3.05215]
[1777816599227,49.11,78649.83,0.8,-0.01818,1e-05,3.04843]
[1777816606276,49.11,78659.46,0.8,-0.01805,1e-05,3.03149]
[1777816611310,49.11,78659.81,0.8,-0.01806,1e-05,3.03154]
[1777816617353,49.12,78659.79,0.8,-0.01806,1e-05,3.0324]
[1777816622388,49.12,78660.93,0.8,-0.01805,1e-05,3.03096]
[1777816627423,49.12,78661.97,0.8,-0.01804,1e-05,3.02971]
[1777816632464,49.13,78661.78,0.8,-0.01805,1e-05,3.03074]
[1777816638506,49.13,78662.66,0.8,-0.01804,1e-05,3.02989]
[1777816644548,49.13,78668.99,0.8,-0.01797,1e-05,3.01901]
[1777816655624,49.14,78667.88,0.8,-0.01798,1e-05,3.02049]
[1777816660660,49.14,78668.24,0.8,-0.01798,1e-05,3.02053]
[1777816665695,49.14,78680.19,0.8,-0.01783,1e-05,2.99914]
[1777816670730,49.14,78680.41,0.8,-0.01783,1e-05,2.99943]
[1777816675765,49.15,78680.94,0.8,-0.01783,1e-05,2.9991]
[1777816680800,49.15,78683.73,0.8,-0.01779,1e-05,2.99464]
[1777816686842,49.15,78686.39,0.8,-0.01776,1e-05,2.99056]
[1777816692884,49.16,78686.19,0.8,-0.01777,1e-05,2.99177]
[1777816697919,49.16,78687.98,0.8,-0.01776,1e-05,2.98919]
[1777816703961,49.16,78685.65,0.8,-0.01779,1e-05,2.99434]
[1777816713027,49.17,78684.99,0.8,-0.0178,1e-05,2.99476]
[1777816718061,49.17,78685.05,0.8,-0.0178,1e-05,2.99535]
[1777816723097,49.17,78683.21,0.8,-0.01783,1e-05,2.99941]
[1777816728132,49.17,78684.37,0.8,-0.01782,1e-05,2.99795]
[1777816733167,49.18,78685.1,0.8,-0.01781,1e-05,2.9973]
[1777816738202,49.18,78682.9,0.8,-0.01785,1e-05,3.00203]
[1777816747265,49.18,78682.43,0.8,-0.01786,1e-05,3.00402]
[1777816754313,49.19,78682.91,0.8,-0.01786,1e-05,3.00399]
[1777816759351,49.19,78673.93,0.8,-0.01798,1e-05,3.02108]
[1777816764386,49.19,78674.69,0.8,-0.01798,1e-05,3.02015]
[1777816773449,49.19,78674.7,0.8,-0.01797,1e-05,3.01895]
[1777816778484,49.2,78677.3,0.8,-0.01794,1e-05,3.01466]
[1777816783527,49.2,78665.29,0.8,-0.0181,1e-05,3.03728]
[1777816788562,49.2,78667.18,0.8,-0.01808,1e-05,3.03412]
[1777816793597,49.2,78661.45,0.8,-0.01816,1e-05,3.04513]
[1777816798632,49.2,78661.16,0.8,-0.01816,1e-05,3.04593]
[1777816803667,49.2,78677.89,0.8,-0.01794,1e-05,3.01526]
[1777816808702,49.2,78684.05,0.8,-0.01787,1e-05,3.0045]
[1777816813738,49.21,78694.32,0.8,-0.01774,1e-05,2.98636]
[1777816818773,49.21,78682.64,0.8,-0.0179,1e-05,3.00856]
[1777816823810,49.21,78677.76,0.8,-0.01796,1e-05,3.01814]
[1777816828848,49.21,78661.65,0.8,-0.01818,1e-05,3.0486]
[1777816833883,49.22,78653.53,0.8,-0.01828,1e-05,3.06192]
[1777816838918,49.22,78652.8,0.8,-0.01829,1e-05,3.06346]
[1777816844960,49.22,78651.83,0.8,-0.01831,1e-05,3.0655]
[1777816852010,49.22,78652.13,0.8,-0.0183,1e-05,3.06524]
[1777816857044,49.22,78663.96,0.8,-0.01815,1e-05,3.04352]
[1777816862079,49.22,78669.64,0.8,-0.01808,1e-05,3.03343]
[1777816867115,49.22,78680.22,0.8,-0.01794,1e-05,3.01442]
[1777816873157,49.23,78680.46,0.8,-0.01794,1e-05,3.01474]
[1777816880206,49.23,78680.25,0.8,-0.01795,1e-05,3.016]
[1777816885241,49.23,78680.39,0.8,-0.01795,1e-05,3.01635]
[1777816890276,49.23,78678.72,0.8,-0.01798,1e-05,3.02003]
[1777816895311,49.24,78684.73,0.8,-0.01789,1e-05,3.00756]
[1777816900346,49.24,78698.38,0.8,-0.01772,1e-05,2.9833]
[1777816906391,49.24,78694.72,0.8,-0.01778,1e-05,2.99097]
[1777816912433,49.25,78694.36,0.8,-0.01779,1e-05,2.99257]
[1777816918475,49.25,78694.57,0.8,-0.01779,1e-05,2.9931]
[1777816925984,49.25,78694.37,0.8,-0.0178,1e-05,2.99407]
[1777816931566,49.26,78695.01,0.8,-0.0178,1e-05,2.99424]
[1777816936601,49.26,78696.17,0.8,-0.01779,1e-05,2.99285]
[1777816941636,49.26,78698.78,0.8,-0.01776,1e-05,2.98882]
[1777816946671,49.27,78702.32,0.8,-0.01772,1e-05,2.98316]
[1777816951706,49.27,78702.98,0.8,-0.01771,1e-05,2.98074]
[1777816956741,49.27,78706.17,0.8,-0.01767,1e-05,2.97575]
[1777816962783,49.28,78706.87,0.8,-0.01767,1e-05,2.97548]
[1777816967818,49.28,78710.88,0.8,-0.01762,1e-05,2.96903]
[1777816972853,49.28,78717.77,0.8,-0.01754,1e-05,2.95736]
[1777816977888,49.29,78718.82,0.8,-0.01753,1e-05,2.95638]
[1777816982924,49.29,78721.22,0.8,-0.01751,1e-05,2.95296]
[1777816987959,49.29,78723.0,0.8,-0.01749,1e-05,2.95069]
[1777816996017,49.3,78722.72,0.8,-0.01751,1e-05,2.95269]
[1777817003067,49.3,78723.49,0.8,-0.01751,1e-05,2.95275]
[1777817009108,49.31,78724.28,0.8,-0.0175,1e-05,2.95239]
[1777817014144,49.31,78737.29,0.8,-0.01733,1e-05,2.92784]
[1777817018171,49.32,78755.51,0.8,-0.01711,1e-05,2.89615]
[1777817023207,49.32,78766.41,0.8,-0.01698,1e-05,2.87826]
[1777817028242,49.33,78761.3,0.8,-0.01706,1e-05,2.88878]
[1777817033277,49.33,78758.77,0.8,-0.0171,1e-05,2.89472]
[1777817039319,49.34,78759.57,0.8,-0.0171,1e-05,2.895]
[1777817044354,49.34,78759.34,0.8,-0.01711,1e-05,2.89681]
[1777817049389,49.35,78744.63,0.8,-0.01731,1e-05,2.92444]
[1777817054424,49.35,78740.54,0.8,-0.01737,1e-05,2.93293]
[1777817059459,49.36,78724.2,0.8,-0.01758,1e-05,2.96349]
[1777817064494,49.36,78723.05,0.8,-0.0176,1e-05,2.96646]
[1777817069528,49.37,78723.01,0.8,-0.01761,1e-05,2.96743]
[1777817074564,49.37,78721.45,0.8,-0.01763,1e-05,2.96918]
[1777817079599,49.37,78715.09,0.8,-0.01771,1e-05,2.98166]
[1777817084633,49.38,78716.62,0.8,-0.0177,1e-05,2.97972]
[1777817089669,49.38,78716.9,0.8,-0.0177,1e-05,2.98007]
[1777817094703,49.38,78719.33,0.8,-0.01768,1e-05,2.97653]
[1777817099739,49.39,78719.68,0.8,-0.01768,1e-05,2.9768]
[1777817104773,49.39,78719.79,0.8,-0.01768,1e-05,2.9775]
[1777817109810,49.39,78720.26,0.8,-0.01768,1e-05,2.97755]
[1777817114845,49.4,78720.15,0.8,-0.01769,1e-05,2.97865]
[1777817119880,49.4,78720.23,0.8,-0.0177,1e-05,2.9794]
[1777817125922,49.4,78719.9,0.8,-0.01771,1e-05,2.98105]
[1777817130957,49.41,78720.01,0.8,-0.01771,1e-05,2.98171]
[1777817139013,49.41,78719.59,0.8,-0.01772,1e-05,2.98184]
[1777817144048,49.42,78720.47,0.8,-0.01771,1e-05,2.98109]
[1777817149082,49.42,78720.58,0.8,-0.01772,1e-05,2.98174]
[1777817154118,49.42,78720.88,0.8,-0.01772,1e-05,2.98205]
[1777817160160,49.43,78721.03,0.8,-0.01772,1e-05,2.98279]
[1777817166203,49.43,78721.06,0.8,-0.01773,1e-05,2.98391]
[1777817172245,49.43,78720.87,0.8,-0.01774,1e-05,2.98524]
[1777817177280,49.44,78730.21,0.8,-0.01762,1e-05,2.96908]
[1777817179294,49.44,78747.32,0.8,-0.01741,1e-05,2.93858]
[1777817184329,49.44,78745.57,0.8,-0.01744,1e-05,2.94293]
[1777817189364,49.45,78745.84,0.8,-0.01744,1e-05,2.9436]
[1777817194399,49.45,78746.84,0.8,-0.01743,1e-05,2.94096]
[1777817199434,49.46,78747.78,0.8,-0.01742,1e-05,2.94041]
[1777817205476,49.46,78747.53,0.8,-0.01744,1e-05,2.94221]
[1777817212525,49.47,78747.97,0.8,-0.01744,1e-05,2.94289]
[1777817219574,49.47,78748.09,0.8,-0.01745,1e-05,2.94415]
[1777817224609,49.48,78752.66,0.8,-0.0174,1e-05,2.937]
[1777817229645,49.48,78754.55,0.8,-0.01738,1e-05,2.93472]
[1777817234680,49.49,78753.99,0.8,-0.0174,1e-05,2.93683]
[1777817239715,49.49,78753.78,0.8,-0.01741,1e-05,2.93825]
[1777817244750,49.49,78752.7,0.8,-0.01743,1e-05,2.94121]
[1777817248777,49.5,78735.96,0.8,-0.01765,1e-05,2.97215]
[1777817253813,49.5,78734.53,0.8,-0.01766,1e-05,2.97344]
[1777817258848,49.5,78734.3,0.8,-0.01767,1e-05,2.97456]
[1777817263883,49.5,78733.92,0.8,-0.01768,1e-05,2.97594]
[1777817268918,49.51,78734.44,0.8,-0.01768,1e-05,2.9757]
[1777817275967,49.51,78733.96,0.8,-0.01769,1e-05,2.97755]
[1777817282008,49.51,78733.9,0.8,-0.01769,1e-05,2.97851]
[1777817287043,49.52,78734.01,0.8,-0.0177,1e-05,2.97901]
[1777817293086,49.52,78733.5,0.8,-0.01771,1e-05,2.98077]
[1777817298121,49.52,78725.23,0.8,-0.01782,1e-05,2.99651]
[1777817303156,49.52,78720.88,0.8,-0.01788,1e-05,3.00497]
[1777817308191,49.53,78717.78,0.8,-0.01793,1e-05,3.01112]
[1777817314233,49.53,78716.71,0.8,-0.01793,1e-05,3.01156]
[1777817319267,49.53,78714.31,0.8,-0.01797,1e-05,3.01633]
[1777817324303,49.53,78715.74,0.8,-0.01795,1e-05,3.01401]
[1777817331352,49.53,78708.91,0.8,-0.01804,1e-05,3.0269]
[1777817336387,49.53,78713.41,0.8,-0.01798,1e-05,3.01886]
[1777817342429,49.53,78713.86,0.8,-0.01798,1e-05,3.0184]
[1777817347464,49.54,78712.75,0.8,-0.018,1e-05,3.02077]
[1777817354512,49.54,78712.61,0.8,-0.018,1e-05,3.02149]
[1777817359549,49.54,78713.99,0.8,-0.01799,1e-05,3.01932]
[1777817364583,49.54,78719.38,0.8,-0.01792,1e-05,3.00986]
[1777817369638,49.54,78729.59,0.8,-0.01779,1e-05,2.99177]
[1777817374672,49.54,78731.33,0.8,-0.01776,1e-05,2.98719]
[1777817380716,49.55,78730.97,0.8,-0.01777,1e-05,2.98854]
[1777817388771,49.55,78731.51,0.8,-0.01777,1e-05,2.98844]
[1777817395821,49.55,78733.81,0.8,-0.01775,1e-05,2.98504]
[1777817400856,49.56,78737.46,0.8,-0.0177,1e-05,2.97894]
[1777817405891,49.56,78741.02,0.8,-0.01766,1e-05,2.97312]
[1777817410926,49.56,78741.87,0.8,-0.01765,1e-05,2.97224]
[1777817415961,49.56,78742.82,0.8,-0.01765,1e-05,2.97119]
[1777817420996,49.57,78743.07,0.8,-0.01765,1e-05,2.97142]
[1777817426031,49.57,78742.01,0.8,-0.01767,1e-05,2.97402]
[1777817431066,49.57,78742.22,0.8,-0.01766,1e-05,2.9723]
[1777817436101,49.57,78734.0,0.8,-0.01777,1e-05,2.98785]
[1777817441136,49.58,78733.46,0.8,-0.01778,1e-05,2.9894]
[1777817446171,49.58,78734.73,0.8,-0.01777,1e-05,2.98768]
[1777817451206,49.58,78735.25,0.8,-0.01776,1e-05,2.98735]
[1777817458255,49.58,78733.31,0.8,-0.01779,1e-05,2.99171]
[1777817463290,49.59,78731.42,0.8,-0.01782,1e-05,2.99571]
[1777817468329,49.59,78727.57,0.8,-0.01788,1e-05,3.00323]
[1777817473364,49.59,78726.78,0.8,-0.01789,1e-05,3.00514]
[1777817479408,49.59,78726.34,0.8,-0.0179,1e-05,3.00649]
[1777817487463,49.59,78726.34,0.8,-0.01791,1e-05,3.00724]
[1777817493505,49.6,78724.46,0.8,-0.01792,1e-05,3.00928]
[1777817498540,49.6,78723.73,0.8,-0.01794,1e-05,3.01105]
[1777817504582,49.6,78721.43,0.8,-0.01797,1e-05,3.01576]
[1777817511631,49.6,78718.99,0.8,-0.018,1e-05,3.02073]
[1777817516666,49.6,78718.79,0.8,-0.01801,1e-05,3.02145]
[1777817521701,49.61,78720.71,0.8,-0.01799,1e-05,3.01827]
[1777817527743,49.61,78722.39,0.8,-0.01797,1e-05,3.01568]
[1777817535799,49.61,78724.33,0.8,-0.01795,1e-05,3.01279]
[1777817540834,49.61,78722.56,0.8,-0.01797,1e-05,3.01641]
[1777817545869,49.61,78722.29,0.8,-0.01798,1e-05,3.01727]
[1777817550904,49.61,78722.26,0.8,-0.01798,1e-05,3.01768]
[1777817555939,49.62,78721.89,0.8,-0.01798,1e-05,3.01669]
[1777817561982,49.62,78721.09,0.8,-0.01799,1e-05,3.01858]
[1777817568024,49.62,78720.09,0.8,-0.01801,1e-05,3.02082]
[1777817573059,49.62,78718.98,0.8,-0.01802,1e-05,3.02317]
[1777817578094,49.62,78720.2,0.8,-0.01801,1e-05,3.02125]
[1777817584136,49.62,78720.16,0.8,-0.01801,1e-05,3.02171]
[1777817595213,49.62,78720.8,0.8,-0.01801,1e-05,3.02124]
[1777817601255,49.63,78720.54,0.8,-0.01802,1e-05,3.0221]
[1777817607297,49.63,78719.37,0.8,-0.01803,1e-05,3.02462]
[1777817613339,49.63,78719.1,0.8,-0.01803,1e-05,3.02344]
[1777817620387,49.63,78718.81,0.8,-0.01803,1e-05,3.02439]
[1777817626431,49.63,78718.7,0.8,-0.01804,1e-05,3.02495]
[1777817631466,49.63,78719.07,0.8,-0.01804,1e-05,3.02458]
[1777817636501,49.63,78718.95,0.8,-0.01804,1e-05,3.0251]
[1777817649592,49.64,78718.91,0.8,-0.01805,1e-05,3.02594]
[1777817654626,49.64,78719.52,0.8,-0.01804,1e-05,3.02512]
[1777817659661,49.64,78719.8,0.8,-0.01804,1e-05,3.02496]
[1777817665704,49.64,78719.87,0.8,-0.01804,1e-05,3.0252]
[1777817674766,49.64,78721.84,0.8,-0.01801,1e-05,3.02008]
[1777817680808,49.64,78719.29,0.8,-0.01804,1e-05,3.02513]
[1777817685844,49.65,78718.88,0.8,-0.01805,1e-05,3.02617]
[1777817690879,49.65,78719.24,0.8,-0.01805,1e-05,3.0258]
[1777817697928,49.65,78719.56,0.8,-0.01805,1e-05,3.02564]
[1777817702964,49.65,78720.26,0.8,-0.01804,1e-05,3.02465]
[1777817707999,49.65,78721.99,0.8,-0.01802,1e-05,3.0218]
[1777817717061,49.65,78729.42,0.8,-0.01793,1e-05,3.00902]
[1777817722097,49.66,78727.08,0.8,-0.01796,1e-05,3.01374]
[1777817727132,49.66,78726.77,0.8,-0.01797,1e-05,3.01476]
[1777817733174,49.66,78727.4,0.8,-0.01795,1e-05,3.01213]
[1777817737202,49.66,78744.72,0.8,-0.01773,1e-05,2.981]
[1777817742238,49.66,78746.25,0.8,-0.01772,1e-05,2.97897]
[1777817747273,49.67,78743.89,0.8,-0.01775,1e-05,2.98396]
[1777817752307,49.67,78750.75,0.8,-0.01767,1e-05,2.97221]
[1777817757343,49.67,78751.09,0.8,-0.01767,1e-05,2.97236]
[1777817762380,49.67,78750.68,0.8,-0.01768,1e-05,2.97384]
[1777817767415,49.68,78736.23,0.8,-0.01787,1e-05,3.00064]
[1777817772450,49.68,78734.84,0.8,-0.01789,1e-05,3.00367]
[1777817777485,49.68,78734.78,0.8,-0.0179,1e-05,3.00427]
[1777817783526,49.68,78734.53,0.8,-0.0179,1e-05,3.00531]
[1777817788562,49.68,78734.87,0.8,-0.0179,1e-05,3.00518]
[1777817793597,49.69,78734.8,0.8,-0.01789,1e-05,3.00376]
[1777817799639,49.69,78734.81,0.8,-0.0179,1e-05,3.00434]
[1777817804674,49.69,78734.74,0.8,-0.0179,1e-05,3.00496]
[1777817809708,49.69,78735.32,0.8,-0.0179,1e-05,3.00439]
[1777817819779,49.7,78735.4,0.8,-0.0179,1e-05,3.00523]
[1777817824814,49.7,78734.82,0.8,-0.01792,1e-05,3.00677]
[1777817829852,49.7,78734.78,0.8,-0.01792,1e-05,3.0074]
[1777817835896,49.7,78734.72,0.8,-0.01792,1e-05,3.00807]
[1777817840931,49.7,78736.91,0.8,-0.0179,1e-05,3.00454]
[1777817847979,49.71,78736.95,0.8,-0.0179,1e-05,3.00515]
[1777817855033,49.71,78734.84,0.8,-0.01792,1e-05,3.00761]
[1777817860068,49.71,78723.32,0.8,-0.01808,1e-05,3.02907]
[1777817869130,49.71,78719.21,0.8,-0.01813,1e-05,3.03711]
[1777817874166,49.71,78719.2,0.8,-0.01814,1e-05,3.03738]
[1777817879200,49.71,78706.8,0.8,-0.0183,1e-05,3.06049]
[1777817884237,49.72,78705.62,0.8,-0.01832,1e-05,3.06275]
[1777817890286,49.72,78700.29,0.8,-0.01839,1e-05,3.07268]
[1777817892475,49.72,78696.61,0.8,-0.01844,1e-05,3.0795]
[1777817892975,49.72,78696.61,0.8,-0.01844,1e-05,3.0795]
[1777817893272,49.71,78678.15,0.8,-0.01869,1e-05,3.11383]
[1777817893870,49.71,78678.15,0.8,-0.01869,1e-05,3.11383]
[1777817896339,49.71,78668.43,0.8,-0.01881,1e-05,3.13184]
[1777817902370,49.71,78670.09,0.8,-0.01879,1e-05,3.12787]
[1777817907405,49.71,78668.91,0.8,-0.0188,1e-05,3.12948]
[1777817913318,49.71,78668.35,0.8,-0.01879,1e-05,3.12781]
[1777817918482,49.7,78672.77,0.8,-0.01872,1e-05,3.11874]
[1777817923519,49.7,78668.62,0.8,-0.01878,1e-05,3.12597]
[1777817924331,49.7,78668.62,0.8,-0.01878,1e-05,3.12597]
[1777817930568,49.7,78668.42,0.8,-0.01877,1e-05,3.12549]
[1777817935603,49.7,78666.7,0.8,-0.01879,1e-05,3.12809]
[1777817940638,49.69,78666.66,0.8,-0.01879,1e-05,3.12752]
[1777817945673,49.69,78666.55,0.8,-0.01878,1e-05,3.12709]
[1777817950707,49.69,78666.41,0.8,-0.01878,1e-05,3.12673]
[1777817955743,49.69,78665.96,0.8,-0.01878,1e-05,3.12695]
[1777817961785,49.68,78668.42,0.8,-0.01875,1e-05,3.1216]
[1777817967826,49.68,78668.18,0.8,-0.01874,1e-05,3.12138]
[1777817972862,49.68,78670.5,0.8,-0.0187,1e-05,3.11439]
[1777817977897,49.68,78670.79,0.8,-0.01869,1e-05,3.11333]
[1777817982931,49.67,78670.36,0.8,-0.01869,1e-05,3.11362]
[1777817987967,49.67,78679.07,0.8,-0.01857,1e-05,3.09683]
[1777817993002,49.67,78683.14,0.8,-0.01851,1e-05,3.08876]
[1777817998045,49.67,78686.8,0.8,-0.01846,1e-05,3.08163]
[1777818003080,49.67,78682.94,0.8,-0.01851,1e-05,3.08852]
[1777818009122,49.67,78682.16,0.8,-0.01852,1e-05,3.08954]
[1777818014157,49.67,78682.16,0.8,-0.01852,1e-05,3.08918]
[1777818019192,49.66,78681.52,0.8,-0.01852,1e-05,3.09002]
[1777818024227,49.66,78681.59,0.8,-0.01852,1e-05,3.08955]
[1777818029262,49.66,78679.54,0.8,-0.01854,1e-05,3.09301]
[1777818034297,49.66,78679.35,0.8,-0.01853,1e-05,3.09095]
[1777818039332,49.66,78678.77,0.8,-0.01854,1e-05,3.0917]
[1777818044368,49.66,78678.47,0.8,-0.01854,1e-05,3.09194]
[1777818049403,49.66,78678.0,0.8,-0.01854,1e-05,3.09249]
[1777818054438,49.66,78677.51,0.8,-0.01855,1e-05,3.09308]
[1777818057801,49.66,78676.87,0.8,-0.01856,1e-05,3.09422]
[1777818058467,49.65,78660.01,0.8,-0.01878,1e-05,3.12564]
[1777818058681,49.65,78660.01,0.8,-0.01878,1e-05,3.12564]
[1777818060045,49.65,78650.55,0.8,-0.01891,1e-05,3.14337]
[1777818063248,49.65,78646.6,0.8,-0.01896,1e-05,3.15037]
[1777818068536,49.65,78629.67,0.8,-0.01919,1e-05,3.18153]
[1777818070451,49.65,78629.67,0.8,-0.01919,1e-05,3.18153]
[1777818074257,49.65,78630.32,0.8,-0.01917,1e-05,3.17946]
[1777818076017,49.64,78628.93,0.8,-0.01919,1e-05,3.18172]
[1777818080058,49.64,78617.17,0.8,-0.01934,1e-05,3.20338]
[1777818080472,49.64,78617.17,0.8,-0.01934,1e-05,3.20338]
[1777818086677,49.63,78617.0,0.8,-0.01933,1e-05,3.2019]
[1777818091711,49.63,78607.91,0.8,-0.01944,1e-05,3.2161]
[1777818096747,49.63,78606.81,0.8,-0.01945,1e-05,3.21697]
[1777818101782,49.62,78604.67,0.8,-0.01947,1e-05,3.21984]
[1777818106820,49.62,78610.94,0.8,-0.01937,1e-05,3.20656]
[1777818111855,49.61,78611.13,0.8,-0.01936,1e-05,3.20506]
[1777818116892,49.61,78611.66,0.8,-0.01935,1e-05,3.20291]
[1777818121927,49.6,78623.68,0.8,-0.01917,1e-05,3.17884]
[1777818127969,49.6,78623.22,0.8,-0.01917,1e-05,3.17863]
[1777818133004,49.6,78622.1,0.8,-0.01918,1e-05,3.17988]
[1777818139046,49.59,78618.56,0.8,-0.01922,1e-05,3.18549]
[1777818145088,49.59,78618.2,0.8,-0.01922,1e-05,3.18498]
[1777818150123,49.58,78615.31,0.8,-0.01925,1e-05,3.1895]
[1777818155158,49.58,78608.04,0.8,-0.01933,1e-05,3.20028]
[1777818160193,49.58,78610.09,0.8,-0.01929,1e-05,3.19521]
[1777818165229,49.57,78619.86,0.8,-0.01915,1e-05,3.17527]
[1777818170264,49.57,78622.37,0.8,-0.01911,1e-05,3.16959]
[1777818175299,49.56,78622.07,0.8,-0.01911,1e-05,3.16927]
[1777818180334,49.56,78629.1,0.8,-0.019,1e-05,3.15498]
[1777818185622,49.56,78645.99,0.8,-0.01877,1e-05,3.12229]
[1777818192418,49.56,78647.35,0.8,-0.01874,1e-05,3.11902]
[1777818196599,49.56,78647.35,0.8,-0.01874,1e-05,3.11902]
[1777818203495,49.55,78644.88,0.8,-0.01877,1e-05,3.12251]
[1777818208530,49.55,78641.24,0.8,-0.01882,1e-05,3.12882]
[1777818213566,49.55,78635.39,0.8,-0.01888,1e-05,3.13718]
[1777818218601,49.54,78635.26,0.8,-0.01888,1e-05,3.13677]
[1777818223637,49.54,78639.53,0.8,-0.01881,1e-05,3.12808]
[1777818230686,49.54,78639.56,0.8,-0.01881,1e-05,3.12729]
[1777818235721,49.54,78639.96,0.8,-0.0188,1e-05,3.12606]
[1777818242680,49.54,78639.95,0.8,-0.0188,1e-05,3.12553]
[1777818250826,49.53,78643.06,0.8,-0.01875,1e-05,3.11887]
[1777818255861,49.53,78645.38,0.8,-0.01871,1e-05,3.11416]
[1777818263918,49.53,78646.96,0.8,-0.01869,1e-05,3.11068]
[1777818268952,49.53,78637.24,0.8,-0.01882,1e-05,3.12861]
[1777818273987,49.53,78634.04,0.8,-0.01885,1e-05,3.13211]
[1777818281035,49.52,78633.34,0.8,-0.01885,1e-05,3.13275]
[1777818291106,49.52,78633.43,0.8,-0.01884,1e-05,3.13162]
[1777818299161,49.52,78633.39,0.8,-0.01884,1e-05,3.13097]
[1777818304198,49.52,78633.54,0.8,-0.01883,1e-05,3.13025]
[1777818311247,49.51,78633.57,0.8,-0.01883,1e-05,3.12959]
[1777818316282,49.51,78633.61,0.8,-0.01882,1e-05,3.1291]
[1777818321317,49.51,78633.68,0.8,-0.01882,1e-05,3.12856]
[1777818327359,49.51,78634.68,0.8,-0.0188,1e-05,3.12619]
[1777818332395,49.51,78641.92,0.8,-0.01869,1e-05,3.11002]
[1777818337430,49.51,78650.38,0.8,-0.01857,1e-05,3.09395]
[1777818342466,49.51,78650.95,0.8,-0.01857,1e-05,3.09275]
[1777818349515,49.51,78650.76,0.8,-0.01857,1e-05,3.09293]
[1777818354550,49.5,78653.21,0.8,-0.01853,1e-05,3.0882]
[1777818359585,49.5,78650.82,0.8,-0.01856,1e-05,3.09254]
[1777818364623,49.5,78650.9,0.8,-0.01856,1e-05,3.09224]
[1777818369655,49.5,78654.21,0.8,-0.01852,1e-05,3.08592]
[1777818375697,49.5,78654.87,0.8,-0.01851,1e-05,3.08458]
[1777818382749,49.5,78656.63,0.8,-0.01848,1e-05,3.08124]
[1777818390805,49.5,78656.02,0.8,-0.01849,1e-05,3.0823]
[1777818401324,49.5,78655.37,0.8,-0.01849,1e-05,3.08144]
[1777818407924,49.5,78653.58,0.8,-0.01851,1e-05,3.08476]
[1777818415980,49.5,78653.62,0.8,-0.01851,1e-05,3.0846]
[1777818421015,49.5,78651.74,0.8,-0.01854,1e-05,3.08804]
[1777818426263,49.5,78651.62,0.8,-0.01854,1e-05,3.08817]
[1777818432092,49.5,78653.71,0.8,-0.01851,1e-05,3.08411]
[1777818437127,49.5,78657.0,0.8,-0.01846,1e-05,3.07787]
[1777818442162,49.5,78657.2,0.8,-0.01846,1e-05,3.07743]
[1777818448203,49.5,78657.44,0.8,-0.01846,1e-05,3.07687]
[1777818460288,49.5,78657.34,0.8,-0.01844,1e-05,3.07486]
[1777818470360,49.5,78657.34,0.8,-0.01844,1e-05,3.07478]
[1777818472362,49.5,78657.34,0.8,-0.01844,1e-05,3.07478]
[1777818478416,49.5,78669.76,0.8,-0.01828,1e-05,3.05166]
[1777818483450,49.5,78669.72,0.8,-0.01828,1e-05,3.05183]
[1777818488511,49.5,78668.85,0.8,-0.01829,1e-05,3.0535]
[1777818493547,49.5,78669.01,0.8,-0.01829,1e-05,3.05323]
[1777818498582,49.5,78671.22,0.8,-0.01826,1e-05,3.04914]
[1777818504624,49.5,78671.18,0.8,-0.01826,1e-05,3.04923]
[1777818505966,49.5,78671.27,0.8,-0.01826,1e-05,3.04906]
[1777818515703,49.5,78672.66,0.8,-0.01823,1e-05,3.04439]
[1777818521746,49.5,78672.46,0.8,-0.01823,1e-05,3.04471]
[1777818526783,49.5,78670.71,0.8,-0.01825,1e-05,3.04789]
[1777818531818,49.5,78670.96,0.8,-0.01825,1e-05,3.04734]
[1777818536853,49.5,78670.98,0.8,-0.01825,1e-05,3.04721]
[1777818543902,49.5,78671.16,0.8,-0.01825,1e-05,3.04675]
[1777818548937,49.5,78671.21,0.8,-0.01824,1e-05,3.04656]
[1777818553972,49.5,78671.21,0.8,-0.01824,1e-05,3.04647]
[1777818562028,49.5,78671.21,0.8,-0.01824,1e-05,3.04631]
[1777818572097,49.5,78671.21,0.8,-0.01823,1e-05,3.04407]
[1777818579147,49.5,78671.62,0.8,-0.01822,1e-05,3.04319]
[1777818582424,49.5,78671.62,0.8,-0.01822,1e-05,3.04316]
[1777818587805,49.5,78681.32,0.8,-0.01809,1e-05,3.02525]
[1777818593245,49.5,78681.63,0.8,-0.01809,1e-05,3.02484]
[1777818598280,49.5,78679.66,0.8,-0.01812,1e-05,3.02862]
[1777818603316,49.5,78680.13,0.8,-0.01811,1e-05,3.0279]
[1777818606767,49.5,78680.1,0.8,-0.01811,1e-05,3.02802]
[1777818614393,49.5,78679.79,0.8,-0.01812,1e-05,3.0289]
[1777818625470,49.5,78679.85,0.8,-0.01812,1e-05,3.02915]
[1777818632520,49.5,78677.8,0.8,-0.01814,1e-05,3.03115]
[1777818635541,49.5,78661.41,0.8,-0.01836,1e-05,3.06153]
[1777818640577,49.5,78666.63,0.8,-0.01829,1e-05,3.0518]
[1777818646619,49.5,78670.68,0.8,-0.01823,1e-05,3.04434]
[1777818653668,49.5,78670.34,0.8,-0.01824,1e-05,3.0451]
[1777818658702,49.5,78669.8,0.8,-0.01825,1e-05,3.04621]
[1777818665752,49.5,78669.79,0.8,-0.01825,1e-05,3.04638]
[1777818670787,49.5,78668.99,0.8,-0.01826,1e-05,3.04799]
[1777818676829,49.5,78665.26,0.8,-0.01831,1e-05,3.05503]
[1777818680037,49.5,78665.96,0.8,-0.0183,1e-05,3.05374]
[1777818686480,49.5,78666.16,0.8,-0.0183,1e-05,3.05346]
[1777818689228,49.5,78666.09,0.8,-0.0183,1e-05,3.05364]
[1777818694955,49.5,78666.02,0.8,-0.01829,1e-05,3.0519]
[1777818699990,49.51,78667.42,0.8,-0.01827,1e-05,3.04947]
[1777818700162,49.51,78667.42,0.8,-0.01827,1e-05,3.04947]
[1777818706032,49.51,78668.13,0.8,-0.01827,1e-05,3.04838]
[1777818712074,49.51,78667.74,0.8,-0.01827,1e-05,3.04933]
[1777818720130,49.51,78660.19,0.8,-0.01837,1e-05,3.06357]
[1777818724264,49.51,78663.61,0.8,-0.01833,1e-05,3.05726]
[1777818735235,49.51,78667.81,0.8,-0.01828,1e-05,3.04978]
[1777818740270,49.51,78669.46,0.8,-0.01825,1e-05,3.04688]
[1777818746312,49.51,78668.16,0.8,-0.01827,1e-05,3.04949]
[1777818747186,49.51,78668.16,0.8,-0.01827,1e-05,3.04949]
[1777818754368,49.51,78667.84,0.8,-0.01827,1e-05,3.04824]
[1777818762424,49.51,78668.39,0.8,-0.01826,1e-05,3.04743]
[1777818773502,49.51,78668.32,0.8,-0.01826,1e-05,3.04783]
[1777818779147,49.51,78668.32,0.8,-0.01826,1e-05,3.04783]
[1777818783374,49.51,78668.32,0.8,-0.01827,1e-05,3.04797]
[1777818783375,49.51,78668.32,0.8,-0.01827,1e-05,3.04797]
[1777818788607,49.52,78680.99,0.8,-0.0181,1e-05,3.02495]
[1777818793642,49.52,78681.96,0.8,-0.01809,1e-05,3.02353]
[1777818794231,49.52,78681.96,0.8,-0.01809,1e-05,3.02353]
[1777818800691,49.52,78682.2,0.8,-0.01809,1e-05,3.02366]
[1777818805725,49.52,78685.78,0.8,-0.01805,1e-05,3.01755]
[1777818810762,49.52,78687.2,0.8,-0.01803,1e-05,3.01543]
[1777818818819,49.53,78686.77,0.8,-0.01803,1e-05,3.01502]
[1777818823853,49.53,78686.9,0.8,-0.01803,1e-05,3.01534]
[1777818833923,49.53,78689.52,0.8,-0.01801,1e-05,3.01168]
[1777818838959,49.54,78691.08,0.8,-0.01799,1e-05,3.00956]
[1777818839722,49.54,78691.08,0.8,-0.01799,1e-05,3.00956]
[1777818846008,49.54,78691.33,0.8,-0.018,1e-05,3.01]
[1777818851043,49.54,78691.67,0.8,-0.018,1e-05,3.01]
[1777818856078,49.54,78692.32,0.8,-0.01799,1e-05,3.00941]
[1777818861114,49.55,78692.47,0.8,-0.01799,1e-05,3.00974]
[1777818867157,49.55,78694.68,0.8,-0.01797,1e-05,3.00643]
[1777818867344,49.55,78694.68,0.8,-0.01797,1e-05,3.00643]
[1777818873199,49.55,78691.55,0.8,-0.018,1e-05,3.0109]
[1777818878234,49.55,78691.1,0.8,-0.01801,1e-05,3.01237]
[1777818884277,49.56,78691.03,0.8,-0.01802,1e-05,3.01327]
[1777818890318,49.56,78691.07,0.8,-0.01803,1e-05,3.01398]
[1777818895353,49.56,78691.94,0.8,-0.01802,1e-05,3.01304]
[1777818900388,49.56,78701.22,0.8,-0.0179,1e-05,2.99674]
[1777818905423,49.57,78701.94,0.8,-0.0179,1e-05,2.99623]
[1777818910459,49.57,78701.75,0.8,-0.01791,1e-05,2.99735]
[1777818916501,49.57,78701.86,0.8,-0.01791,1e-05,2.99806]
[1777818917880,49.57,78701.86,0.8,-0.01791,1e-05,2.99806]
[1777818918030,49.57,78701.86,0.8,-0.01791,1e-05,2.99806]
[1777818923126,49.58,78701.82,0.8,-0.01792,1e-05,2.99901]
[1777818932613,49.58,78704.7,0.8,-0.01788,1e-05,2.99315]
[1777818939182,49.59,78705.11,0.8,-0.01788,1e-05,2.99299]
[1777818944697,49.59,78705.01,0.8,-0.01789,1e-05,2.99432]
[1777818949732,49.59,78703.98,0.8,-0.01791,1e-05,2.99689]
[1777818956781,49.6,78703.98,0.8,-0.01791,1e-05,2.99781]
[1777818962823,49.6,78704.09,0.8,-0.01792,1e-05,2.99841]
[1777818967858,49.6,78704.05,0.8,-0.01792,1e-05,2.99911]
[1777818973900,49.6,78701.34,0.8,-0.01796,1e-05,3.00482]
[1777818978935,49.61,78697.44,0.8,-0.01802,1e-05,3.01254]
[1777818983970,49.61,78698.35,0.8,-0.01801,1e-05,3.01143]
[1777818990012,49.61,78698.21,0.8,-0.01802,1e-05,3.0124]
[1777818996053,49.61,78690.12,0.8,-0.01812,1e-05,3.02588]
[1777819003103,49.62,78690.02,0.8,-0.01812,1e-05,3.0268]
[1777819009145,49.62,78689.77,0.8,-0.01813,1e-05,3.02778]
[1777819014180,49.62,78689.28,0.8,-0.01814,1e-05,3.0291]
[1777819019215,49.62,78687.96,0.8,-0.01816,1e-05,3.03191]
[1777819025257,49.62,78689.88,0.8,-0.01814,1e-05,3.02885]
[1777819030497,49.62,78689.82,0.8,-0.01814,1e-05,3.02928]
[1777819036334,49.63,78707.51,0.8,-0.01791,1e-05,2.99761]
[1777819041369,49.63,78706.12,0.8,-0.01793,1e-05,3.00081]
[1777819046404,49.63,78706.16,0.8,-0.01794,1e-05,3.00138]
[1777819051440,49.64,78706.07,0.8,-0.01793,1e-05,3.00015]
[1777819059496,49.64,78706.32,0.8,-0.01794,1e-05,3.00075]
[1777819064530,49.64,78706.32,0.8,-0.01794,1e-05,3.00141]
[1777819069565,49.64,78704.89,0.8,-0.01796,1e-05,3.00467]
[1777819074600,49.65,78690.03,0.8,-0.01816,1e-05,3.03251]
[1777819079635,49.65,78690.52,0.8,-0.01816,1e-05,3.03198]
[1777819085678,49.65,78690.65,0.8,-0.01816,1e-05,3.03218]
[1777819091720,49.65,78689.88,0.8,-0.01818,1e-05,3.03403]
[1777819096755,49.65,78695.2,0.8,-0.01811,1e-05,3.02458]
[1777819102797,49.65,78695.46,0.8,-0.01811,1e-05,3.02458]
[1777819112866,49.66,78695.39,0.8,-0.0181,1e-05,3.02339]
[1777819125958,49.66,78694.63,0.8,-0.01812,1e-05,3.02561]
[1777819130993,49.66,78697.3,0.8,-0.01808,1e-05,3.02107]
[1777819140055,49.66,78697.86,0.8,-0.01808,1e-05,3.02078]
[1777819145091,49.67,78696.38,0.8,-0.01811,1e-05,3.02393]
[1777819150126,49.67,78695.63,0.8,-0.01812,1e-05,3.02573]
[1777819155161,49.67,78695.13,0.8,-0.01813,1e-05,3.02706]
[1777819160196,49.67,78694.4,0.8,-0.01814,1e-05,3.02879]
[1777819165230,49.67,78693.73,0.8,-0.01815,1e-05,3.03038]
[1777819170266,49.67,78693.69,0.8,-0.01815,1e-05,3.03078]
[1777819175301,49.67,78693.58,0.8,-0.01815,1e-05,3.02931]
[1777819181343,49.68,78695.97,0.8,-0.01812,1e-05,3.02531]
[1777819186378,49.68,78693.55,0.8,-0.01815,1e-05,3.03007]
[1777819191413,49.68,78690.94,0.8,-0.01819,1e-05,3.03514]
[1777819197455,49.68,78690.33,0.8,-0.0182,1e-05,3.03653]
[1777819202490,49.68,78691.26,0.8,-0.01819,1e-05,3.03503]
[1777819211552,49.68,78690.35,0.8,-0.0182,1e-05,3.03711]
[1777819216588,49.68,78690.63,0.8,-0.0182,1e-05,3.03682]
[1777819221623,49.68,78691.94,0.8,-0.01818,1e-05,3.03464]
[1777819226658,49.68,78691.71,0.8,-0.01819,1e-05,3.03532]
[1777819231693,49.69,78694.18,0.8,-0.01815,1e-05,3.02898]
[1777819236729,49.69,78690.35,0.8,-0.0182,1e-05,3.03632]
[1777819247137,49.69,78689.66,0.8,-0.01821,1e-05,3.03773]
[1777819252841,49.69,78689.81,0.8,-0.01821,1e-05,3.03807]
[1777819257876,49.69,78690.28,0.8,-0.01821,1e-05,3.03747]
[1777819266287,49.69,78690.28,0.8,-0.01821,1e-05,3.03747]
[1777819271974,49.69,78692.23,0.8,-0.01819,1e-05,3.03467]
[1777819277009,49.69,78691.53,0.8,-0.0182,1e-05,3.03625]
[1777819282044,49.7,78690.62,0.8,-0.01821,1e-05,3.03819]
[1777819288086,49.7,78690.44,0.8,-0.01822,1e-05,3.0388]
[1777819298156,49.7,78690.41,0.8,-0.01821,1e-05,3.03727]
[1777819304198,49.7,78691.25,0.8,-0.0182,1e-05,3.03599]
[1777819312254,49.7,78691.56,0.8,-0.0182,1e-05,3.03578]
[1777819317289,49.7,78690.89,0.8,-0.01821,1e-05,3.03724]
[1777819322324,49.7,78693.0,0.8,-0.01818,1e-05,3.03356]
[1777819330380,49.7,78693.3,0.8,-0.01818,1e-05,3.03337]
[1777819338436,49.71,78690.98,0.8,-0.01821,1e-05,3.03802]
[1777819348506,49.71,78690.98,0.8,-0.01822,1e-05,3.03837]
[1777819357568,49.71,78690.95,0.8,-0.01821,1e-05,3.0367]
[1777819366632,49.71,78690.67,0.8,-0.01821,1e-05,3.03756]
[1777819371667,49.71,78690.5,0.8,-0.01822,1e-05,3.03805]
[1777819377709,49.71,78692.86,0.8,-0.01819,1e-05,3.03393]
[1777819385765,49.71,78692.79,0.8,-0.01819,1e-05,3.0344]
[1777819395835,49.71,78691.06,0.8,-0.01822,1e-05,3.03793]
[1777819400871,49.71,78701.97,0.8,-0.01807,1e-05,3.01805]
[1777819405906,49.72,78702.2,0.8,-0.01807,1e-05,3.01797]
[1777819410941,49.72,78702.23,0.8,-0.01807,1e-05,3.01825]
[1777819416465,49.72,78702.16,0.8,-0.01807,1e-05,3.0166]
[1777819422020,49.72,78704.48,0.8,-0.01804,1e-05,3.01283]
[1777819427055,49.72,78701.3,0.8,-0.01808,1e-05,3.01898]
[1777819437125,49.72,78701.86,0.8,-0.01808,1e-05,3.01861]
[1777819442160,49.72,78702.04,0.8,-0.01808,1e-05,3.0186]
[1777819447195,49.73,78702.04,0.8,-0.01808,1e-05,3.01891]
[1777819452230,49.73,78702.05,0.8,-0.01808,1e-05,3.01921]
[1777819457414,49.73,78702.05,0.8,-0.01809,1e-05,3.01951]
[1777819466328,49.73,78701.45,0.8,-0.0181,1e-05,3.02114]
[1777819472742,49.73,78701.54,0.8,-0.0181,1e-05,3.02116]
[1777819482440,49.73,78702.79,0.8,-0.01808,1e-05,3.01763]
[1777819487475,49.74,78702.63,0.8,-0.01808,1e-05,3.01824]
[1777819493517,49.74,78702.67,0.8,-0.01808,1e-05,3.01853]
[1777819498552,49.74,78702.22,0.8,-0.01809,1e-05,3.01965]
[1777819506609,49.74,78702.47,0.8,-0.01809,1e-05,3.01964]
[1777819512651,49.74,78702.51,0.8,-0.01809,1e-05,3.01997]
[1777819522721,49.74,78702.51,0.8,-0.0181,1e-05,3.02053]
[1777819529769,49.74,78702.3,0.8,-0.0181,1e-05,3.02129]
[1777819535812,49.75,78702.75,0.8,-0.01809,1e-05,3.01876]
[1777819547895,49.75,78703.18,0.8,-0.01809,1e-05,3.01876]
[1777819552931,49.75,78703.43,0.8,-0.01809,1e-05,3.01866]
[1777819561995,49.75,78697.73,0.8,-0.01817,1e-05,3.0298]
[1777819567029,49.75,78690.79,0.8,-0.01826,1e-05,3.04279]
[1777819579113,49.76,78691.57,0.8,-0.01825,1e-05,3.04181]
[1777819584148,49.76,78690.57,0.8,-0.01827,1e-05,3.04387]
[1777819589183,49.76,78689.77,0.8,-0.01828,1e-05,3.04557]
[1777819596040,49.76,78689.6,0.8,-0.01827,1e-05,3.04404]
[1777819601273,49.76,78691.51,0.8,-0.01825,1e-05,3.04086]
[1777819610337,49.76,78691.62,0.8,-0.01825,1e-05,3.04111]
[1777819615372,49.76,78691.78,0.8,-0.01825,1e-05,3.04108]
[1777819620406,49.76,78690.63,0.8,-0.01827,1e-05,3.04346]
[1777819625442,49.76,78689.15,0.8,-0.01829,1e-05,3.04644]
[1777819636576,49.76,78688.92,0.8,-0.01829,1e-05,3.04695]
[1777819642561,49.77,78698.32,0.8,-0.01817,1e-05,3.03031]
[1777819647596,49.77,78701.57,0.8,-0.01813,1e-05,3.02474]
[1777819652631,49.77,78696.19,0.8,-0.01819,1e-05,3.03297]
[1777819657666,49.77,78695.76,0.8,-0.0182,1e-05,3.03409]
[1777819663708,49.77,78694.28,0.8,-0.01822,1e-05,3.0372]
[1777819669750,49.77,78691.74,0.8,-0.01826,1e-05,3.04222]
[1777819676804,49.78,78690.92,0.8,-0.01827,1e-05,3.04413]
[1777819681840,49.78,78691.71,0.8,-0.01826,1e-05,3.0429]
[1777819686875,49.78,78691.53,0.8,-0.01827,1e-05,3.04347]
[1777819691910,49.78,78685.48,0.8,-0.01835,1e-05,3.05485]
[1777819696945,49.78,78682.53,0.8,-0.01839,1e-05,3.06046]
[1777819701981,49.78,78675.63,0.8,-0.01848,1e-05,3.07329]
[1777819707015,49.78,78674.77,0.8,-0.01849,1e-05,3.0749]
[1777819711731,49.78,78671.33,0.8,-0.01853,1e-05,3.07924]
[1777819717087,49.78,78658.71,0.8,-0.0187,1e-05,3.10257]
[1777819722122,49.78,78658.29,0.8,-0.0187,1e-05,3.10309]
[1777819727157,49.78,78652.95,0.8,-0.01877,1e-05,3.11278]
[1777819732192,49.77,78658.0,0.8,-0.0187,1e-05,3.10303]
[1777819736414,49.77,78658.0,0.8,-0.0187,1e-05,3.10303]
[1777819743106,49.77,78653.72,0.8,-0.01876,1e-05,3.11054]
[1777819749312,49.77,78654.42,0.8,-0.01874,1e-05,3.10872]
[1777819755355,49.77,78654.84,0.8,-0.01873,1e-05,3.10759]
[1777819761397,49.77,78657.07,0.8,-0.0187,1e-05,3.1031]
[1777819766432,49.77,78663.22,0.8,-0.01862,1e-05,3.09143]
[1777819772449,49.77,78663.8,0.8,-0.01861,1e-05,3.09032]
[1777819777508,49.77,78675.1,0.8,-0.01844,1e-05,3.06697]
[1777819782544,49.77,78674.18,0.8,-0.01846,1e-05,3.06869]
[1777819788224,49.77,78673.34,0.8,-0.01847,1e-05,3.0702]
[1777819790601,49.77,78673.34,0.8,-0.01847,1e-05,3.07016]
[1777819796642,49.77,78672.06,0.8,-0.01848,1e-05,3.07231]
[1777819801677,49.76,78673.2,0.8,-0.01847,1e-05,3.07002]
[1777819806712,49.76,78672.61,0.8,-0.01847,1e-05,3.07093]
[1777819811746,49.76,78691.69,0.8,-0.01822,1e-05,3.0355]
[1777819818796,49.76,78695.79,0.8,-0.01817,1e-05,3.02821]
[1777819823831,49.77,78695.75,0.8,-0.01817,1e-05,3.02849]
[1777819828866,49.77,78694.9,0.8,-0.01818,1e-05,3.03026]
[1777819834908,49.77,78695.59,0.8,-0.01816,1e-05,3.02719]
[1777819840951,49.77,78696.6,0.8,-0.01815,1e-05,3.02564]
[1777819845987,49.77,78696.64,0.8,-0.01815,1e-05,3.02582]
[1777819852028,49.77,78698.27,0.8,-0.01813,1e-05,3.02317]
[1777819857063,49.77,78698.38,0.8,-0.01813,1e-05,3.02327]
[1777819862099,49.77,78696.16,0.8,-0.01816,1e-05,3.02764]
[1777819870155,49.77,78696.84,0.8,-0.01816,1e-05,3.02683]
[1777819878211,49.78,78696.26,0.8,-0.01817,1e-05,3.02834]
[1777819883246,49.78,78696.22,0.8,-0.01817,1e-05,3.0287]
[1777819886547,49.78,78696.41,0.8,-0.01817,1e-05,3.02853]
[1777819896356,49.78,78698.03,0.8,-0.01814,1e-05,3.024]
[1777819901381,49.78,78708.08,0.8,-0.01801,1e-05,3.00617]
[1777819906416,49.78,78709.39,0.8,-0.018,1e-05,3.00424]
[1777819911451,49.79,78709.6,0.8,-0.018,1e-05,3.00433]
[1777819916486,49.79,78709.27,0.8,-0.01801,1e-05,3.00541]
[1777819925549,49.79,78711.48,0.8,-0.01798,1e-05,3.00224]
[1777819933605,49.79,78709.34,0.8,-0.01802,1e-05,3.00691]
[1777819938640,49.8,78706.65,0.8,-0.01806,1e-05,3.01229]
[1777819943675,49.8,78721.23,0.8,-0.01787,1e-05,2.98624]
[1777819948710,49.8,78731.85,0.8,-0.01774,1e-05,2.96774]
[1777819956765,49.81,78730.02,0.8,-0.01776,1e-05,2.97032]
[1777819961801,49.81,78730.74,0.8,-0.01775,1e-05,2.96984]
[1777819966836,49.81,78737.3,0.8,-0.01768,1e-05,2.95887]
[1777819971871,49.82,78739.69,0.8,-0.01765,1e-05,2.95554]
[1777819977912,49.82,78740.6,0.8,-0.01765,1e-05,2.95508]
[1777819983955,49.83,78742.03,0.8,-0.01764,1e-05,2.9537]
[1777819988990,49.83,78740.99,0.8,-0.01766,1e-05,2.95655]
[1777819995032,49.83,78741.15,0.8,-0.01766,1e-05,2.95743]
[1777820000067,49.84,78751.55,0.8,-0.01754,1e-05,2.93976]
[1777820005105,49.84,78762.89,0.8,-0.0174,1e-05,2.92056]
[1777820012155,49.85,78760.76,0.8,-0.01743,1e-05,2.92433]
[1777820017190,49.85,78758.11,0.8,-0.01747,1e-05,2.93023]
[1777820022225,49.86,78757.11,0.8,-0.01749,1e-05,2.93316]
[1777820027260,49.86,78757.09,0.8,-0.0175,1e-05,2.93433]
[1777820032295,49.87,78763.86,0.8,-0.01742,1e-05,2.92341]
[1777820037330,49.87,78762.63,0.8,-0.01745,1e-05,2.92684]
[1777820042365,49.88,78761.7,0.8,-0.01747,1e-05,2.92969]
[1777820047400,49.88,78752.48,0.8,-0.01759,1e-05,2.94732]
[1777820052435,49.89,78751.39,0.8,-0.01761,1e-05,2.95028]
[1777820060492,49.89,78751.47,0.8,-0.01762,1e-05,2.95171]
[1777820065528,49.89,78751.29,0.8,-0.01763,1e-05,2.953]
[1777820070562,49.9,78747.66,0.8,-0.01769,1e-05,2.96048]
[1777820075597,49.9,78746.7,0.8,-0.01769,1e-05,2.9611]
[1777820081639,49.91,78744.61,0.8,-0.01773,1e-05,2.96596]
[1777820086674,49.91,78744.81,0.8,-0.01773,1e-05,2.96651]
[1777820092716,49.91,78744.77,0.8,-0.01774,1e-05,2.96767]
[1777820097751,49.92,78740.71,0.8,-0.0178,1e-05,2.97585]
[1777820102786,49.92,78741.36,0.8,-0.0178,1e-05,2.97549]
[1777820107821,49.92,78742.54,0.8,-0.01779,1e-05,2.97418]
[1777820112856,49.93,78743.59,0.8,-0.01778,1e-05,2.97311]
[1777820117891,49.93,78743.59,0.8,-0.01778,1e-05,2.97394]
[1777820123933,49.93,78742.94,0.8,-0.0178,1e-05,2.97608]
[1777820129975,49.94,78744.98,0.8,-0.01778,1e-05,2.97335]
[1777820135010,49.94,78762.09,0.8,-0.01755,1e-05,2.94144]
[1777820140044,49.95,78764.12,0.8,-0.01754,1e-05,2.9389]
[1777820145080,49.95,78766.12,0.8,-0.01752,1e-05,2.93639]
[1777820146819,49.95,78766.96,0.8,-0.01751,1e-05,2.93511]
[1777820152129,49.96,78775.76,0.8,-0.01741,1e-05,2.92075]
[1777820157164,49.96,78773.07,0.8,-0.01745,1e-05,2.92675]
[1777820164214,49.97,78769.23,0.8,-0.01751,1e-05,2.9352]
[1777820169249,49.97,78757.99,0.8,-0.01766,1e-05,2.95641]
[1777820174284,49.97,78753.99,0.8,-0.01772,1e-05,2.96449]
[1777820179323,49.98,78749.27,0.8,-0.01779,1e-05,2.97382]
[1777820186372,49.98,78745.08,0.8,-0.01785,1e-05,2.98249]
[1777820192414,49.98,78750.05,0.8,-0.01778,1e-05,2.97226]
[1777820197449,49.99,78750.5,0.8,-0.01778,1e-05,2.97212]
[1777820202484,49.99,78750.39,0.8,-0.01778,1e-05,2.97298]
[1777820208526,49.99,78750.18,0.8,-0.01779,1e-05,2.97412]
[1777820218597,50.0,78750.18,0.8,-0.0178,1e-05,2.97535]
[1777820223633,50.0,78750.56,0.8,-0.0178,1e-05,2.97528]
[1777820229675,50.0,78750.38,0.8,-0.01781,1e-05,2.97633]
[1777820237542,50.0,78750.44,0.8,-0.01781,1e-05,2.97671]
[1777820242766,50.01,78750.37,0.8,-0.01782,1e-05,2.97791]
[1777820249815,50.01,78750.67,0.8,-0.01782,1e-05,2.97821]
[1777820255857,50.02,78750.71,0.8,-0.01781,1e-05,2.97682]
[1777820262906,50.02,78749.49,0.8,-0.01783,1e-05,2.97985]
[1777820267941,50.02,78748.06,0.8,-0.01786,1e-05,2.983]
[1777820280025,50.03,78747.82,0.8,-0.01787,1e-05,2.98478]
[1777820286067,50.03,78752.01,0.8,-0.01782,1e-05,2.97791]
[1777820291102,50.03,78754.06,0.8,-0.0178,1e-05,2.97481]
[1777820296137,50.03,78757.12,0.8,-0.01776,1e-05,2.96996]
[1777820301173,50.04,78753.94,0.8,-0.01781,1e-05,2.97631]
[1777820306208,50.04,78749.71,0.8,-0.01786,1e-05,2.98446]
[1777820313257,50.04,78749.72,0.8,-0.01786,1e-05,2.98309]
[1777820318292,50.04,78741.28,0.8,-0.01797,1e-05,2.99882]
[1777820323326,50.04,78741.01,0.8,-0.01798,1e-05,2.99972]
[1777820328361,50.05,78737.31,0.8,-0.01803,1e-05,3.00682]
[1777820342460,50.05,78736.79,0.8,-0.01804,1e-05,3.00872]
[1777820348503,50.05,78736.96,0.8,-0.01804,1e-05,3.0089]
[1777820353539,50.05,78737.39,0.8,-0.01804,1e-05,3.00847]
[1777820363612,50.05,78739.49,0.8,-0.01802,1e-05,3.00536]
[1777820370662,50.06,78744.51,0.8,-0.01796,1e-05,2.99681]
[1777820375696,50.06,78748.9,0.8,-0.01789,1e-05,2.98734]
[1777820380731,50.06,78749.63,0.8,-0.01789,1e-05,2.98657]
[1777820386775,50.06,78750.5,0.8,-0.01788,1e-05,2.98563]
[1777820391810,50.07,78749.92,0.8,-0.01789,1e-05,2.98717]
[1777820396845,50.07,78738.71,0.8,-0.01804,1e-05,3.00794]
[1777820401882,50.07,78729.87,0.8,-0.01816,1e-05,3.02424]
[1777820406916,50.07,78729.73,0.8,-0.01816,1e-05,3.02468]
[1777820411952,50.07,78735.91,0.8,-0.01808,1e-05,3.01361]
[1777820416986,50.07,78739.44,0.8,-0.01804,1e-05,3.00753]
[1777820422022,50.07,78739.36,0.8,-0.01804,1e-05,3.00802]
[1777820427059,50.07,78739.19,0.8,-0.01804,1e-05,3.00866]
[1777820432094,50.07,78743.36,0.8,-0.01798,1e-05,2.99937]
[1777820437129,50.08,78747.95,0.8,-0.01792,1e-05,2.99147]
[1777820442164,50.08,78753.03,0.8,-0.01786,1e-05,2.98282]
[1777820447936,50.08,78757.85,0.8,-0.0178,1e-05,2.97475]
[1777820453241,50.07,78764.77,0.8,-0.01769,1e-05,2.9592]
[1777820458276,50.06,78763.8,0.8,-0.01768,1e-05,2.95777]
[1777820463793,50.05,78763.57,0.8,-0.01767,1e-05,2.95566]
[1777820467807,50.04,78755.29,0.8,-0.01776,1e-05,2.96806]
[1777820476402,50.01,78752.35,0.8,-0.01775,1e-05,2.96695]
[1777820482444,50.0,78752.46,0.8,-0.01772,1e-05,2.96296]
[1777820487479,49.99,78757.17,0.8,-0.01764,1e-05,2.95141]
[1777820494527,49.97,78755.84,0.8,-0.01762,1e-05,2.94759]
[1777820499563,49.96,78754.58,0.8,-0.01761,1e-05,2.94691]
[1777820504598,49.95,78754.27,0.8,-0.01759,1e-05,2.94455]
[1777820509633,49.93,78754.01,0.8,-0.01758,1e-05,2.94212]
[1777820515675,49.92,78754.04,0.8,-0.01755,1e-05,2.93807]
[1777820521717,49.91,78756.98,0.8,-0.01749,1e-05,2.92947]
[1777820526752,49.9,78758.28,0.8,-0.01745,1e-05,2.92443]
[1777820532794,49.88,78759.2,0.8,-0.01742,1e-05,2.91954]
[1777820537829,49.87,78760.44,0.8,-0.01738,1e-05,2.91464]
[1777820542864,49.86,78767.29,0.8,-0.01728,1e-05,2.8998]
[1777820547899,49.85,78775.62,0.8,-0.01716,1e-05,2.88254]
[1777820552934,49.84,78779.75,0.8,-0.01708,1e-05,2.87083]
[1777820557969,49.83,78778.51,0.8,-0.01708,1e-05,2.87069]
[1777820563004,49.82,78774.49,0.8,-0.01711,1e-05,2.8754]
[1777820568039,49.81,78773.73,0.8,-0.0171,1e-05,2.8744]
[1777820573075,49.81,78766.53,0.8,-0.01718,1e-05,2.88479]
[1777820578110,49.8,78767.28,0.8,-0.01715,1e-05,2.8811]
[1777820583145,49.79,78763.95,0.8,-0.01718,1e-05,2.88464]
[1777820589190,49.78,78764.01,0.8,-0.01716,1e-05,2.88168]
[1777820594225,49.77,78762.27,0.8,-0.01716,1e-05,2.88237]
[1777820599260,49.76,78760.53,0.8,-0.01717,1e-05,2.88303]
[1777820604295,49.75,78759.29,0.8,-0.01716,1e-05,2.8828]
[1777820609329,49.74,78757.99,0.8,-0.01716,1e-05,2.88267]
[1777820614366,49.73,78755.27,0.8,-0.01717,1e-05,2.88304]
[1777820619401,49.72,78753.0,0.8,-0.01718,1e-05,2.88464]
[1777820624436,49.71,78752.54,0.8,-0.01717,1e-05,2.883]
[1777820632492,49.69,78752.5,0.8,-0.01714,1e-05,2.87919]
[1777820637527,49.68,78752.89,0.8,-0.01712,1e-05,2.8761]
[1777820642562,49.67,78757.7,0.8,-0.01705,1e-05,2.86526]
[1777820647597,49.67,78763.86,0.8,-0.01695,1e-05,2.85218]
[1777820652632,49.66,78765.22,0.8,-0.01692,1e-05,2.84764]
[1777820659683,49.65,78769.2,0.8,-0.01685,1e-05,2.83768]
[1777820664719,49.64,78774.59,0.8,-0.01677,1e-05,2.82623]
[1777820669753,49.63,78770.42,0.8,-0.01681,1e-05,2.83162]
[1777820674789,49.62,78770.77,0.8,-0.01678,1e-05,2.82709]
[1777820679827,49.61,78770.77,0.8,-0.01677,1e-05,2.8252]
[1777820684862,49.61,78771.22,0.8,-0.01675,1e-05,2.82218]
[1777820690906,49.6,78780.59,0.8,-0.01662,1e-05,2.80407]
[1777820695941,49.59,78786.74,0.8,-0.01653,1e-05,2.79143]
[1777820700976,49.59,78791.23,0.8,-0.01646,1e-05,2.78215]
[1777820706015,49.58,78788.71,0.8,-0.01648,1e-05,2.78504]
[1777820711052,49.57,78788.01,0.8,-0.01648,1e-05,2.78476]
[1777820717093,49.57,78787.76,0.8,-0.01647,1e-05,2.78339]
[1777820722129,49.56,78783.24,0.8,-0.01652,1e-05,2.7897]
[1777820727164,49.55,78778.48,0.8,-0.01656,1e-05,2.79637]
[1777820732200,49.55,78779.15,0.8,-0.01653,1e-05,2.79168]
[1777820737234,49.54,78784.74,0.8,-0.01646,1e-05,2.78049]
[1777820742858,49.54,78794.48,0.8,-0.01633,1e-05,2.76233]
[1777820748312,49.53,78800.91,0.8,-0.01624,1e-05,2.7499]
[1777820752738,49.53,78793.23,0.8,-0.01633,1e-05,2.76237]
[1777820752832,49.53,78793.23,0.8,-0.01633,1e-05,2.76237]
[1777820758382,49.52,78785.27,0.8,-0.01641,1e-05,2.7742]
[1777820763417,49.51,78781.52,0.8,-0.01645,1e-05,2.77928]
[1777820768458,49.51,78782.82,0.8,-0.01642,1e-05,2.77564]
[1777820773490,49.5,78781.59,0.8,-0.01643,1e-05,2.7764]
[1777820778526,49.5,78781.04,0.8,-0.01643,1e-05,2.77599]
[1777820783561,49.49,78781.11,0.8,-0.01642,1e-05,2.77453]
[1777820789603,49.49,78781.51,0.8,-0.0164,1e-05,2.77227]
[1777820795645,49.48,78781.78,0.8,-0.01637,1e-05,2.76833]
[1777820800681,49.47,78770.36,0.8,-0.01651,1e-05,2.78675]
[1777820806722,49.47,78772.22,0.8,-0.01647,1e-05,2.7819]
[1777820811757,49.46,78769.75,0.8,-0.01649,1e-05,2.78486]
[1777820816792,49.46,78769.38,0.8,-0.01649,1e-05,2.78417]
[1777820821827,49.45,78767.13,0.8,-0.01651,1e-05,2.78674]
[1777820826863,49.45,78777.5,0.8,-0.01637,1e-05,2.76747]
[1777820831907,49.44,78778.42,0.8,-0.01635,1e-05,2.76469]
[1777820836942,49.44,78778.83,0.8,-0.01634,1e-05,2.76279]
[1777820841978,49.43,78778.89,0.8,-0.01633,1e-05,2.7615]
[1777820847017,49.43,78771.01,0.8,-0.01642,1e-05,2.77392]
[1777820852052,49.42,78770.43,0.8,-0.0164,1e-05,2.77141]
[1777820857087,49.42,78770.46,0.8,-0.01639,1e-05,2.77006]
[1777820865143,49.41,78770.38,0.8,-0.01638,1e-05,2.76815]
[1777820870177,49.4,78770.16,0.8,-0.01637,1e-05,2.76726]
[1777820876220,49.4,78769.34,0.8,-0.01637,1e-05,2.76717]
[1777820881255,49.39,78769.7,0.8,-0.01636,1e-05,2.76533]
[1777820888304,49.39,78769.99,0.8,-0.01634,1e-05,2.76316]
[1777820893339,49.38,78770.01,0.8,-0.01634,1e-05,2.76197]
[1777820898374,49.38,78770.47,0.8,-0.01632,1e-05,2.76004]
[1777820903409,49.37,78770.14,0.8,-0.01632,1e-05,2.7595]
[1777820908444,49.37,78769.05,0.8,-0.01632,1e-05,2.76029]
[1777820913479,49.36,78769.69,0.8,-0.0163,1e-05,2.75617]
[1777820920528,49.36,78769.83,0.8,-0.01629,1e-05,2.75446]
[1777820925563,49.35,78774.11,0.8,-0.01623,1e-05,2.7461]
[1777820930598,49.35,78771.14,0.8,-0.01626,1e-05,2.75024]
[1777820936640,49.35,78773.17,0.8,-0.01622,1e-05,2.74559]
[1777820942682,49.34,78772.72,0.8,-0.01622,1e-05,2.74523]
[1777820948514,49.34,78772.88,1.6,-0.01622,1e-05,2.7442]
[1777820948515,49.34,78772.88,1.6,-0.01622,1e-05,2.7442]
[1777820948529,49.34,78772.88,1.6,-0.01622,1e-05,2.7442]
[1777820955773,49.33,78770.67,1.6,-0.01623,1e-05,2.74589]
[1777820961815,49.32,78770.35,1.6,-0.01622,1e-05,2.74496]
[1777820968864,49.32,78770.26,1.6,-0.01621,1e-05,2.7434]
[1777820974905,49.31,78770.19,1.6,-0.01619,1e-05,2.74015]
[1777820980948,49.3,78759.96,1.6,-0.0163,1e-05,2.75634]
[1777820985983,49.3,78753.35,1.6,-0.01638,1e-05,2.76634]
[1777820991018,49.29,78751.28,1.6,-0.01639,1e-05,2.76846]
[1777820997060,49.29,78752.18,1.6,-0.01637,1e-05,2.76511]
[1777821002095,49.28,78751.74,1.6,-0.01636,1e-05,2.76437]
[1777821012165,49.27,78751.96,1.6,-0.01634,1e-05,2.76098]
[1777821018209,49.26,78747.24,1.6,-0.01638,1e-05,2.76703]
[1777821023244,49.25,78742.42,1.6,-0.01643,1e-05,2.77375]
[1777821035330,49.24,78742.24,1.6,-0.01639,1e-05,2.76816]
[1777821044396,49.23,78741.82,1.6,-0.01638,1e-05,2.76603]
[1777821054469,49.21,78741.82,1.6,-0.01636,1e-05,2.7629]
[1777821064540,49.2,78745.93,1.6,-0.01629,1e-05,2.75273]
[1777821069575,49.2,78753.34,1.6,-0.01619,1e-05,2.73857]
[1777821074610,49.19,78744.96,1.6,-0.01628,1e-05,2.75162]
[1777821080652,49.18,78744.76,1.6,-0.01627,1e-05,2.75021]
[1777821085687,49.18,78744.64,1.6,-0.01626,1e-05,2.74898]
[1777821091729,49.17,78744.87,1.6,-0.01623,1e-05,2.74491]
[1777821096764,49.16,78743.72,1.6,-0.01624,1e-05,2.74547]
[1777821101799,49.16,78741.44,1.6,-0.01626,1e-05,2.748]
[1777821106834,49.15,78730.27,1.6,-0.01638,1e-05,2.76593]
[1777821111869,49.15,78726.72,1.6,-0.01642,1e-05,2.77052]
[1777821116904,49.14,78724.19,1.6,-0.01644,1e-05,2.77329]
[1777821122946,49.13,78724.19,1.6,-0.01642,1e-05,2.77128]
[1777821127981,49.13,78727.24,1.6,-0.01637,1e-05,2.7643]
[1777821135269,49.12,78729.44,1.6,-0.01634,1e-05,2.75947]
[1777821141072,49.11,78731.47,1.6,-0.01629,1e-05,2.75263]
[1777821146107,49.1,78731.66,1.6,-0.01628,1e-05,2.75066]
[1777821151141,49.1,78731.31,1.6,-0.01626,1e-05,2.7477]
[1777821156177,49.09,78731.42,1.6,-0.01625,1e-05,2.7459]
[1777821165240,49.08,78730.94,1.6,-0.01623,1e-05,2.74387]
[1777821174303,49.07,78731.0,1.6,-0.01621,1e-05,2.74093]
[1777821179338,49.06,78731.55,1.6,-0.0162,1e-05,2.73843]
[1777821185382,49.05,78730.91,1.6,-0.01619,1e-05,2.73739]
[1777821190417,49.05,78730.98,1.6,-0.01618,1e-05,2.73575]
[1777821196459,49.04,78731.06,1.6,-0.01616,1e-05,2.73381]
[1777821201494,49.03,78731.44,1.6,-0.01615,1e-05,2.73168]
[1777821211564,49.02,78731.44,1.6,-0.01612,1e-05,2.72685]
[1777821216602,49.02,78733.34,1.6,-0.01609,1e-05,2.72218]
[1777821221637,49.01,78733.46,1.6,-0.01607,1e-05,2.7206]
[1777821228685,49.0,78732.8,1.6,-0.01607,1e-05,2.71983]
[1777821240770,48.99,78741.65,1.6,-0.01594,1e-05,2.70142]
[1777821245805,48.98,78747.59,1.6,-0.01586,1e-05,2.69015]
[1777821250840,48.98,78739.02,1.6,-0.01596,1e-05,2.70371]
[1777821255875,48.98,78735.48,1.6,-0.01599,1e-05,2.70859]
[1777821263931,48.97,78733.62,1.6,-0.016,1e-05,2.70988]
[1777821270980,48.96,78734.5,1.6,-0.01598,1e-05,2.70674]
[1777821278029,48.96,78734.34,1.6,-0.01596,1e-05,2.70354]
[1777821284071,48.95,78736.55,1.6,-0.01592,1e-05,2.69846]
[1777821296155,48.94,78733.43,1.6,-0.01594,1e-05,2.70129]
[1777821301190,48.94,78738.83,1.6,-0.01587,1e-05,2.69096]
[1777821307232,48.93,78741.21,1.6,-0.01583,1e-05,2.68575]
[1777821313274,48.93,78746.23,1.6,-0.01577,1e-05,2.67611]
[1777821318309,48.92,78749.76,1.6,-0.01572,1e-05,2.66933]
[1777821329386,48.92,78750.06,1.6,-0.0157,1e-05,2.66714]
[1777821334421,48.91,78753.17,1.6,-0.01565,1e-05,2.65921]
[1777821340463,48.91,78752.92,1.6,-0.01565,1e-05,2.65879]
[1777821345498,48.91,78756.6,1.6,-0.0156,1e-05,2.65189]
[1777821350533,48.9,78755.11,1.6,-0.01561,1e-05,2.65363]
[1777821355568,48.9,78759.38,1.6,-0.01556,1e-05,2.64583]
[1777821363625,48.9,78761.23,1.6,-0.01553,1e-05,2.64191]
[1777821368660,48.9,78761.04,1.6,-0.01553,1e-05,2.64176]
[1777821375709,48.89,78760.72,1.6,-0.01553,1e-05,2.64167]
[1777821380744,48.89,78759.78,1.6,-0.01554,1e-05,2.64281]
[1777821385779,48.89,78756.08,1.6,-0.01558,1e-05,2.64859]
[1777821390814,48.89,78756.0,1.6,-0.01558,1e-05,2.64826]
[1777821396857,48.89,78755.86,1.6,-0.01556,1e-05,2.6461]
[1777821399552,48.89,78755.86,1.6,-0.01556,1e-05,2.6461]
[1777821399589,48.89,78755.86,1.6,-0.01556,1e-05,2.6461]
[1777821406928,48.88,78758.2,1.6,-0.01553,1e-05,2.6414]
[1777821411963,48.88,78758.41,1.6,-0.01553,1e-05,2.6407]
[1777821416998,48.88,78756.3,1.6,-0.01555,1e-05,2.64392]
[1777821431098,48.88,78756.25,1.6,-0.01554,1e-05,2.64299]
[1777821436133,48.88,78756.24,1.6,-0.01554,1e-05,2.64266]
[1777821441169,48.87,78755.19,1.6,-0.01555,1e-05,2.64409]
[1777821446204,48.87,78754.84,1.6,-0.01555,1e-05,2.64434]
[1777821451239,48.87,78752.28,1.6,-0.01557,1e-05,2.64643]
[1777821461309,48.87,78748.41,1.6,-0.01561,1e-05,2.65216]
[1777821466343,48.87,78748.21,1.6,-0.01561,1e-05,2.65206]
[1777821474400,48.86,78748.14,1.6,-0.0156,1e-05,2.65147]
[1777821482455,48.86,78747.05,1.6,-0.01561,1e-05,2.65257]
[1777821490512,48.86,78746.91,1.6,-0.01561,1e-05,2.65201]
[1777821495547,48.85,78748.35,1.6,-0.01559,1e-05,2.64904]
[1777821500582,48.85,78748.42,1.6,-0.01558,1e-05,2.64839]
[1777821505617,48.85,78746.21,1.6,-0.01561,1e-05,2.65159]
[1777821510652,48.85,78745.84,1.6,-0.01561,1e-05,2.65164]
[1777821518708,48.84,78744.21,1.6,-0.01561,1e-05,2.65146]
[1777821523744,48.84,78742.12,1.6,-0.01563,1e-05,2.65439]
[1777821524835,48.84,78742.12,1.6,-0.01563,1e-05,2.65439]
[1777821531799,48.84,78740.07,1.6,-0.01565,1e-05,2.65685]
[1777821536834,48.84,78751.36,1.6,-0.01551,1e-05,2.63722]
[1777821541869,48.83,78751.79,1.6,-0.0155,1e-05,2.63601]
[1777821546904,48.83,78751.95,1.6,-0.0155,1e-05,2.63526]
[1777821552947,48.83,78751.7,1.6,-0.01549,1e-05,2.6351]
[1777821557982,48.83,78748.22,1.6,-0.01553,1e-05,2.64047]
[1777821558880,48.83,78748.22,1.6,-0.01553,1e-05,2.64047]
[1777821564024,48.82,78750.32,1.6,-0.0155,1e-05,2.6363]
[1777821569060,48.82,78749.67,1.6,-0.01551,1e-05,2.63687]
[1777821574094,48.82,78744.84,1.6,-0.01555,1e-05,2.64258]
[1777821582150,48.82,78744.62,1.6,-0.01555,1e-05,2.64205]
[1777821592220,48.81,78745.39,1.6,-0.01553,1e-05,2.63964]
[1777821604304,48.81,78748.26,1.6,-0.01549,1e-05,2.63355]
[1777821610346,48.8,78748.14,1.6,-0.01548,1e-05,2.63319]
[1777821617395,48.8,78748.61,1.6,-0.01547,1e-05,2.63173]
[1777821623437,48.8,78748.57,1.6,-0.01547,1e-05,2.63123]
[1777821636528,48.79,78748.56,1.6,-0.01545,1e-05,2.62814]
[1777821642569,48.79,78741.01,1.6,-0.01554,1e-05,2.64032]
[1777821647605,48.79,78734.38,1.6,-0.01561,1e-05,2.65094]
[1777821654655,48.79,78734.1,1.6,-0.01561,1e-05,2.65059]
[1777821663719,48.78,78732.95,1.6,-0.01562,1e-05,2.65159]
[1777821668755,48.78,78733.51,1.6,-0.01561,1e-05,2.65017]
[1777821673789,48.78,78733.41,1.6,-0.0156,1e-05,2.6499]
[1777821680841,48.78,78735.61,1.6,-0.01557,1e-05,2.64561]
[1777821685877,48.78,78732.51,1.6,-0.01561,1e-05,2.65052]
[1777821692925,48.77,78721.14,1.6,-0.01573,1e-05,2.66723]
[1777821697961,48.77,78715.02,1.6,-0.0158,1e-05,2.67713]
[1777821702996,48.77,78715.14,1.6,-0.01579,1e-05,2.67632]
[1777821708031,48.76,78717.44,1.6,-0.01576,1e-05,2.67175]
[1777821713066,48.76,78717.32,1.6,-0.01576,1e-05,2.67134]
[1777821717820,48.76,78716.21,1.6,-0.01577,1e-05,2.67272]
[1777821723136,48.76,78722.68,1.6,-0.01569,1e-05,2.66092]
[1777821728171,48.75,78724.27,1.6,-0.01566,1e-05,2.65763]
[1777821733283,48.75,78724.35,1.6,-0.01566,1e-05,2.65726]
[1777821746297,48.75,78719.55,1.6,-0.0157,1e-05,2.66337]
[1777821751879,48.74,78719.33,1.6,-0.0157,1e-05,2.66333]
[1777821758381,48.74,78719.6,1.6,-0.01568,1e-05,2.65973]
[1777821763415,48.74,78719.19,1.6,-0.01568,1e-05,2.65975]
[1777821768451,48.73,78719.22,1.6,-0.01568,1e-05,2.65902]
[1777821773486,48.73,78718.97,1.6,-0.01567,1e-05,2.65877]
[1777821779528,48.73,78718.86,1.6,-0.01567,1e-05,2.65815]
[1777821784563,48.72,78718.65,1.6,-0.01567,1e-05,2.65783]
[1777821792619,48.72,78719.37,1.6,-0.01565,1e-05,2.65554]
[1777821797654,48.72,78719.42,1.6,-0.01565,1e-05,2.65481]
[1777821806717,48.71,78719.35,1.6,-0.01564,1e-05,2.65377]
[1777821817794,48.71,78719.38,1.6,-0.01562,1e-05,2.65042]
[1777821823835,48.7,78719.2,1.6,-0.01562,1e-05,2.64999]
[1777821828871,48.7,78717.85,1.6,-0.01563,1e-05,2.65167]
[1777821833906,48.7,78718.76,1.6,-0.01561,1e-05,2.6495]
[1777821838941,48.7,78717.97,1.6,-0.01562,1e-05,2.65024]
[1777821843976,48.69,78723.16,1.6,-0.01555,1e-05,2.64082]
[1777821849013,48.69,78729.08,1.6,-0.01548,1e-05,2.63034]
[1777821853932,48.69,78729.69,1.6,-0.01547,1e-05,2.62899]
[1777821859083,48.69,78733.19,1.6,-0.01542,1e-05,2.62263]
[1777821864118,48.69,78732.88,1.6,-0.01543,1e-05,2.62288]
[1777821870945,48.69,78732.28,1.6,-0.01543,1e-05,2.62373]
[1777821877209,48.69,78721.88,1.6,-0.01554,1e-05,2.63878]
[1777821882243,48.68,78722.07,1.6,-0.01554,1e-05,2.63811]
[1777821889293,48.68,78722.43,1.6,-0.01553,1e-05,2.63705]
[1777821894328,48.68,78724.61,1.6,-0.0155,1e-05,2.63307]
[1777821902384,48.68,78726.06,1.6,-0.01548,1e-05,2.63023]
[1777821908426,48.68,78731.85,1.6,-0.01541,1e-05,2.62025]
[1777821916482,48.68,78733.23,1.6,-0.01539,1e-05,2.61768]
[1777821922013,48.68,78733.42,1.6,-0.01539,1e-05,2.61726]
[1777821927559,48.68,78733.17,1.6,-0.01539,1e-05,2.6175]
[1777821932593,48.68,78733.38,1.6,-0.01538,1e-05,2.61513]
[1777821939020,48.68,78733.35,1.6,-0.01538,1e-05,2.61514]
[1777821953836,48.67,78733.35,1.6,-0.01538,1e-05,2.61494]
[1777821960790,48.67,78733.07,1.6,-0.01538,1e-05,2.61503]
[1777821964542,48.67,78732.86,1.6,-0.01538,1e-05,2.61531]
[1777821969853,48.67,78731.62,1.6,-0.01539,1e-05,2.61725]
[1777821974888,48.67,78732.51,1.6,-0.01538,1e-05,2.61562]
[1777821979923,48.67,78734.54,1.6,-0.01536,1e-05,2.6121]
[1777821984958,48.67,78733.99,1.6,-0.01536,1e-05,2.61293]
[1777821989993,48.67,78734.02,1.6,-0.01536,1e-05,2.6128]
[1777821995028,48.67,78734.58,1.6,-0.01534,1e-05,2.6099]
[1777821998586,48.67,78731.95,1.6,-0.01537,1e-05,2.61429]
[1777822005098,48.67,78732.1,1.6,-0.01537,1e-05,2.61389]
[1777822010133,48.67,78733.73,1.6,-0.01535,1e-05,2.61107]
[1777822015168,48.67,78734.35,1.6,-0.01534,1e-05,2.60995]
[1777822015627,48.67,78734.35,1.6,-0.01534,1e-05,2.60995]
[1777822025238,48.67,78734.83,1.6,-0.01534,1e-05,2.60902]
[1777822030273,48.67,78732.86,1.6,-0.01536,1e-05,2.61227]
[1777822035326,48.67,78746.74,1.6,-0.0152,1e-05,2.58904]
[1777822040458,48.67,78751.21,1.6,-0.01515,1e-05,2.58173]
[1777822047397,48.67,78750.55,1.6,-0.01516,1e-05,2.58316]
[1777822060488,48.67,78750.89,1.6,-0.01515,1e-05,2.58132]
[1777822067537,48.67,78748.51,1.6,-0.01518,1e-05,2.58565]
[1777822072573,48.68,78740.66,1.6,-0.01527,1e-05,2.59898]
[1777822077608,48.68,78737.93,1.6,-0.0153,1e-05,2.60364]
[1777822082644,48.68,78737.45,1.6,-0.01531,1e-05,2.60451]
[1777822087679,48.68,78743.56,1.6,-0.01524,1e-05,2.59434]
[1777822092714,48.68,78740.79,1.6,-0.01527,1e-05,2.59911]
[1777822099763,48.68,78739.93,1.6,-0.01528,1e-05,2.60068]
[1777822104797,48.68,78739.86,1.6,-0.01528,1e-05,2.60088]
[1777822109834,48.68,78739.51,1.6,-0.01529,1e-05,2.60154]
[1777822114869,48.68,78741.08,1.6,-0.01526,1e-05,2.59712]
[1777822119904,48.68,78741.73,1.6,-0.01525,1e-05,2.59613]
[1777822124939,48.68,78746.8,1.6,-0.01519,1e-05,2.5878]
[1777822129974,48.68,78753.31,1.6,-0.01512,1e-05,2.57716]
[1777822135010,48.68,78758.01,1.6,-0.01507,1e-05,2.56967]
[1777822140045,48.68,78756.51,1.6,-0.01509,1e-05,2.57253]
[1777822146087,48.68,78755.71,1.6,-0.0151,1e-05,2.57428]
[1777822151122,48.69,78750.92,1.6,-0.01516,1e-05,2.58259]
[1777822158171,48.69,78751.4,1.6,-0.01516,1e-05,2.58218]
[1777822163206,48.69,78752.07,1.6,-0.01515,1e-05,2.58135]
[1777822168241,48.69,78749.89,1.6,-0.01518,1e-05,2.58529]
[1777822173276,48.69,78750.33,1.6,-0.01516,1e-05,2.58297]
[1777822178310,48.69,78750.88,1.6,-0.01516,1e-05,2.58236]
[1777822183346,48.69,78751.0,1.6,-0.01516,1e-05,2.58247]
[1777822193417,48.7,78751.41,1.6,-0.01516,1e-05,2.58247]
[1777822201473,48.7,78751.32,1.6,-0.01516,1e-05,2.58312]
[1777822206509,48.7,78760.63,1.6,-0.01506,1e-05,2.56801]
[1777822212551,48.7,78762.16,1.6,-0.01504,1e-05,2.566]
[1777822217586,48.7,78768.1,1.6,-0.01498,1e-05,2.55662]
[1777822222621,48.71,78772.58,1.6,-0.01493,1e-05,2.54977]
[1777822227656,48.71,78772.7,1.6,-0.01493,1e-05,2.55014]
[1777822232691,48.71,78772.58,1.6,-0.01493,1e-05,2.54909]
[1777822237726,48.71,78770.47,1.6,-0.01496,1e-05,2.55311]
[1777822242762,48.72,78769.34,1.6,-0.01497,1e-05,2.55551]
[1777822247797,48.72,78767.75,1.6,-0.015,1e-05,2.55865]
[1777822252832,48.72,78764.38,1.6,-0.01504,1e-05,2.56473]
[1777822257868,48.72,78767.5,1.6,-0.01501,1e-05,2.56005]
[1777822262904,48.72,78766.72,1.6,-0.01502,1e-05,2.56185]
[1777822267938,48.73,78765.57,1.6,-0.01503,1e-05,2.56425]
[1777822272973,48.73,78759.88,1.6,-0.0151,1e-05,2.57417]
[1777822278008,48.73,78752.84,1.6,-0.01519,1e-05,2.58624]
[1777822283043,48.73,78745.39,1.6,-0.01528,1e-05,2.59892]
[1777822289085,48.73,78731.62,1.6,-0.01544,1e-05,2.62211]
[1777822295127,48.73,78731.15,1.6,-0.01543,1e-05,2.62099]
[1777822300162,48.73,78731.24,1.6,-0.01543,1e-05,2.62082]
[1777822305197,48.73,78731.09,1.6,-0.01543,1e-05,2.62107]
[1777822311239,48.73,78730.15,1.6,-0.01544,1e-05,2.62262]
[1777822316274,48.73,78729.87,1.6,-0.01545,1e-05,2.62306]
[1777822323324,48.73,78729.34,1.6,-0.01545,1e-05,2.62388]
[1777822328360,48.73,78739.24,1.6,-0.01534,1e-05,2.60717]
[1777822333395,48.73,78738.81,1.6,-0.01534,1e-05,2.60795]
[1777822338430,48.73,78741.8,1.6,-0.01531,1e-05,2.60296]
[1777822343464,48.73,78740.93,1.6,-0.01532,1e-05,2.60445]
[1777822348500,48.73,78737.47,1.6,-0.01536,1e-05,2.61024]
[1777822353536,48.73,78736.88,1.6,-0.01535,1e-05,2.60928]
[1777822358571,48.73,78735.88,1.6,-0.01536,1e-05,2.61088]
[1777822367634,48.73,78734.91,1.6,-0.01537,1e-05,2.6124]
[1777822375690,48.73,78734.98,1.6,-0.01537,1e-05,2.6122]
[1777822380725,48.73,78731.75,1.6,-0.01541,1e-05,2.6176]
[1777822386767,48.73,78733.4,1.6,-0.01539,1e-05,2.61478]
[1777822391802,48.73,78733.25,1.6,-0.01539,1e-05,2.61499]
[1777822394456,48.73,78733.21,1.6,-0.01539,1e-05,2.61504]
[1777822394531,48.73,78733.21,1.6,-0.01539,1e-05,2.61504]
[1777822399858,48.73,78724.79,1.6,-0.01549,1e-05,2.62917]
[1777822406911,48.73,78720.91,1.6,-0.01554,1e-05,2.63546]
[1777822411947,48.73,78718.65,1.6,-0.01555,1e-05,2.63716]
[1777822416982,48.72,78716.68,1.6,-0.01557,1e-05,2.64025]
[1777822422017,48.72,78717.76,1.6,-0.01556,1e-05,2.63816]
[1777822428058,48.72,78718.24,1.6,-0.01555,1e-05,2.63703]
[1777822435108,48.72,78717.45,1.6,-0.01556,1e-05,2.63799]
[1777822443163,48.72,78722.34,1.6,-0.0155,1e-05,2.62937]
[1777822448198,48.72,78723.4,1.6,-0.01548,1e-05,2.62739]
[1777822453234,48.72,78724.11,1.6,-0.01547,1e-05,2.62601]
[1777822458269,48.72,78726.82,1.6,-0.01544,1e-05,2.62127]
[1777822469346,48.72,78726.14,1.6,-0.01545,1e-05,2.62203]
[1777822474381,48.71,78715.95,1.6,-0.01555,1e-05,2.63712]
[1777822479907,48.71,78715.51,1.6,-0.01556,1e-05,2.63762]
[1777822485458,48.71,78715.81,1.6,-0.01555,1e-05,2.63671]
[1777822490493,48.71,78715.81,1.6,-0.01555,1e-05,2.63644]
[1777822495528,48.71,78715.19,1.6,-0.01555,1e-05,2.63723]
[1777822500563,48.71,78719.28,1.6,-0.0155,1e-05,2.63006]
[1777822505598,48.71,78721.69,1.6,-0.01547,1e-05,2.62576]
[1777822510632,48.71,78722.71,1.6,-0.01546,1e-05,2.62383]
[1777822516675,48.71,78722.8,1.6,-0.01546,1e-05,2.62341]
[1777822521713,48.71,78722.06,1.6,-0.01547,1e-05,2.62442]
[1777822526748,48.7,78724.36,1.6,-0.01544,1e-05,2.62028]
[1777822531783,48.7,78724.07,1.6,-0.01543,1e-05,2.61863]
[1777822536818,48.7,78721.51,1.6,-0.01546,1e-05,2.62262]
[1777822541852,48.7,78716.7,1.6,-0.01551,1e-05,2.63043]
[1777822547894,48.7,78715.24,1.6,-0.01552,1e-05,2.63246]
[1777822552930,48.7,78715.14,1.6,-0.01552,1e-05,2.6323]
[1777822557965,48.7,78709.93,1.6,-0.01558,1e-05,2.6408]
[1777822563000,48.69,78709.25,1.6,-0.01559,1e-05,2.64161]
[1777822569042,48.69,78709.18,1.6,-0.01559,1e-05,2.64132]
[1777822574077,48.69,78705.33,1.6,-0.01563,1e-05,2.64754]
[1777822579112,48.69,78703.61,1.6,-0.01565,1e-05,2.65008]
[1777822584146,48.69,78702.39,1.6,-0.01566,1e-05,2.65179]
[1777822589182,48.69,78702.01,1.6,-0.01566,1e-05,2.65204]
[1777822594217,48.69,78702.12,1.6,-0.01565,1e-05,2.64956]
[1777822599252,48.68,78701.32,1.6,-0.01565,1e-05,2.65054]
[1777822604287,48.68,78699.73,1.6,-0.01567,1e-05,2.65284]
[1777822609321,48.68,78701.91,1.6,-0.01564,1e-05,2.64873]
[1777822614357,48.68,78700.37,1.6,-0.01566,1e-05,2.65096]
[1777822622413,48.68,78699.17,1.6,-0.01567,1e-05,2.65233]
[1777822627447,48.67,78699.1,1.6,-0.01566,1e-05,2.65204]
[1777822634497,48.67,78701.0,1.6,-0.01564,1e-05,2.64822]
[1777822639531,48.67,78697.09,1.6,-0.01568,1e-05,2.65449]
[1777822644567,48.67,78694.61,1.6,-0.01571,1e-05,2.65827]
[1777822649602,48.67,78686.15,1.6,-0.01581,1e-05,2.67224]
[1777822654637,48.66,78686.04,1.6,-0.01579,1e-05,2.66996]
[1777822655295,48.66,78686.04,1.6,-0.01579,1e-05,2.66996]
[1777822656988,48.66,78676.28,1.6,-0.01591,1e-05,2.68663]
[1777822662693,48.66,78669.63,1.6,-0.01599,1e-05,2.69768]
[1777822667728,48.66,78667.31,1.6,-0.01601,1e-05,2.70084]
[1777822672763,48.66,78678.82,1.6,-0.01587,1e-05,2.68017]
[1777822677798,48.65,78682.21,1.6,-0.01582,1e-05,2.67368]
[1777822682837,48.65,78684.84,1.6,-0.01578,1e-05,2.66855]
[1777822688880,48.65,78684.54,1.6,-0.01578,1e-05,2.66837]
[1777822694921,48.64,78684.93,1.6,-0.01577,1e-05,2.66702]
[1777822700963,48.64,78682.0,1.6,-0.0158,1e-05,2.67138]
[1777822708012,48.64,78682.19,1.6,-0.0158,1e-05,2.67013]
[1777822713047,48.64,78682.31,1.6,-0.01578,1e-05,2.66747]
[1777822719090,48.63,78682.23,1.6,-0.01578,1e-05,2.66698]
[1777822725132,48.63,78681.74,1.6,-0.01578,1e-05,2.66721]
[1777822730168,48.63,78680.16,1.6,-0.01579,1e-05,2.6694]
[1777822735203,48.63,78680.33,1.6,-0.01579,1e-05,2.6686]
[1777822740238,48.63,78687.23,1.6,-0.0157,1e-05,2.65633]
[1777822745273,48.62,78689.35,1.6,-0.01567,1e-05,2.65238]
[1777822750310,48.62,78686.84,1.6,-0.0157,1e-05,2.65638]
[1777822756351,48.62,78685.96,1.6,-0.01571,1e-05,2.65755]
[1777822761386,48.62,78683.13,1.6,-0.01574,1e-05,2.66211]
[1777822766421,48.62,78683.05,1.6,-0.01574,1e-05,2.66197]
[1777822771456,48.62,78682.46,1.6,-0.01574,1e-05,2.66083]
[1777822778916,48.62,78683.69,1.6,-0.01572,1e-05,2.65858]
[1777822790591,48.62,78681.06,1.6,-0.01575,1e-05,2.6625]
[1777822795626,48.61,78680.87,1.6,-0.01575,1e-05,2.66266]
[1777822800661,48.61,78677.78,1.6,-0.01579,1e-05,2.6678]
[1777822805696,48.61,78676.93,1.6,-0.01579,1e-05,2.66905]
[1777822812745,48.61,78675.23,1.6,-0.01581,1e-05,2.67166]
[1777822818789,48.61,78673.93,1.6,-0.01583,1e-05,2.67359]
[1777822823824,48.61,78674.14,1.6,-0.01582,1e-05,2.67295]
[1777822829866,48.61,78673.88,1.6,-0.01582,1e-05,2.67303]
[1777822836915,48.61,78673.88,1.6,-0.01581,1e-05,2.67067]
[1777822842957,48.6,78673.2,1.6,-0.01581,1e-05,2.67142]
[1777822853027,48.6,78673.2,1.6,-0.01581,1e-05,2.67073]
[1777822858065,48.6,78685.85,1.6,-0.01566,1e-05,2.64881]
[1777822864109,48.6,78685.8,1.6,-0.01565,1e-05,2.64868]
[1777822869145,48.6,78685.28,1.6,-0.01566,1e-05,2.64939]
[1777822879215,48.6,78685.34,1.6,-0.01566,1e-05,2.64886]
[1777822884250,48.6,78686.55,1.6,-0.01564,1e-05,2.64661]
[1777822889285,48.6,78685.8,1.6,-0.01565,1e-05,2.6477]
[1777822895327,48.6,78685.87,1.6,-0.01563,1e-05,2.64546]
[1777822900362,48.59,78685.87,1.6,-0.01563,1e-05,2.64528]
[1777822907411,48.59,78683.48,1.6,-0.01566,1e-05,2.6491]
[1777822912446,48.59,78683.1,1.6,-0.01566,1e-05,2.64953]
[1777822918488,48.59,78685.49,1.6,-0.01563,1e-05,2.64519]
[1777822925537,48.59,78686.59,1.6,-0.01562,1e-05,2.6431]
[1777822930572,48.59,78686.77,1.6,-0.01561,1e-05,2.64264]
[1777822940642,48.59,78687.88,1.6,-0.0156,1e-05,2.64048]
[1777822945677,48.59,78689.46,1.6,-0.01558,1e-05,2.63767]
[1777822950712,48.59,78687.14,1.6,-0.01561,1e-05,2.64152]
[1777822955749,48.59,78690.66,1.6,-0.01555,1e-05,2.63353]
[1777822960784,48.59,78693.57,1.6,-0.01552,1e-05,2.62856]
[1777822965819,48.59,78691.93,1.6,-0.01554,1e-05,2.63134]
[1777822970855,48.59,78690.1,1.6,-0.01556,1e-05,2.63441]
[1777822975889,48.59,78689.99,1.6,-0.01556,1e-05,2.63455]
[1777822981932,48.59,78691.46,1.6,-0.01554,1e-05,2.63201]
[1777822986967,48.59,78691.54,1.6,-0.01554,1e-05,2.63186]
[1777822992003,48.59,78691.05,1.6,-0.01555,1e-05,2.63268]
[1777823004085,48.59,78693.33,1.6,-0.01552,1e-05,2.62878]
[1777823009121,48.59,78691.08,1.6,-0.01555,1e-05,2.63262]
[1777823017177,48.59,78691.8,1.6,-0.01553,1e-05,2.62948]
[1777823024226,48.59,78694.73,1.6,-0.01549,1e-05,2.62453]
[1777823029261,48.59,78699.69,1.6,-0.01543,1e-05,2.61622]
[1777823035303,48.59,78696.08,1.6,-0.01548,1e-05,2.62246]
[1777823040338,48.59,78695.65,1.6,-0.01548,1e-05,2.62328]
[1777823045373,48.59,78698.17,1.6,-0.01545,1e-05,2.61909]
[1777823050408,48.59,78695.99,1.6,-0.01548,1e-05,2.62288]
[1777823055443,48.59,78695.99,1.6,-0.01548,1e-05,2.62294]
[1777823060478,48.59,78697.6,1.6,-0.01546,1e-05,2.62028]
[1777823066519,48.59,78695.97,1.6,-0.01548,1e-05,2.62312]
[1777823072562,48.59,78696.31,1.6,-0.01547,1e-05,2.62072]
[1777823077597,48.59,78695.62,1.6,-0.01548,1e-05,2.62196]
[1777823084646,48.59,78698.0,1.6,-0.01545,1e-05,2.61803]
[1777823089681,48.59,78696.76,1.6,-0.01547,1e-05,2.62022]
[1777823094717,48.59,78696.74,1.6,-0.01547,1e-05,2.62033]
[1777823099752,48.59,78691.88,1.6,-0.01552,1e-05,2.62863]
[1777823105794,48.59,78687.59,1.6,-0.01558,1e-05,2.63591]
[1777823111836,48.59,78687.95,1.6,-0.01557,1e-05,2.63526]
[1777823116871,48.59,78688.05,1.6,-0.01557,1e-05,2.63508]
[1777823122913,48.59,78687.87,1.6,-0.01557,1e-05,2.63539]
[1777823133990,48.59,78690.15,1.6,-0.01553,1e-05,2.62965]
[1777823141038,48.59,78690.13,1.6,-0.01553,1e-05,2.6297]
[1777823147081,48.59,78689.3,1.6,-0.01554,1e-05,2.6311]
[1777823152116,48.59,78689.0,1.6,-0.01555,1e-05,2.63159]
[1777823160172,48.59,78689.03,1.6,-0.01555,1e-05,2.63149]
[1777823165206,48.59,78688.4,1.6,-0.01555,1e-05,2.63251]
[1777823173264,48.59,78688.39,1.6,-0.01555,1e-05,2.63243]
[1777823178299,48.59,78687.65,1.6,-0.01556,1e-05,2.63362]
[1777823183335,48.59,78687.65,1.6,-0.01556,1e-05,2.63354]
[1777823188375,48.59,78686.28,1.6,-0.01558,1e-05,2.6358]
[1777823193386,48.59,78686.28,1.6,-0.01558,1e-05,2.6358]
[1777823203479,48.59,78688.46,1.6,-0.01554,1e-05,2.62997]
[1777823209521,48.59,78688.33,1.6,-0.01554,1e-05,2.63012]
[1777823214557,48.59,78688.38,1.6,-0.01554,1e-05,2.62999]
[1777823219592,48.59,78692.68,1.6,-0.01549,1e-05,2.62268]
[1777823224627,48.59,78690.47,1.6,-0.01551,1e-05,2.62642]
[1777823229662,48.59,78690.47,1.6,-0.01551,1e-05,2.62638]
[1777823234697,48.59,78693.09,1.6,-0.01548,1e-05,2.62191]
[1777823239732,48.59,78692.98,1.6,-0.01548,1e-05,2.62211]
[1777823244767,48.59,78692.84,1.6,-0.01549,1e-05,2.62237]
[1777823249802,48.59,78695.03,1.6,-0.01546,1e-05,2.61869]
[1777823254837,48.59,78695.47,1.6,-0.01544,1e-05,2.61614]
[1777823259872,48.59,78695.03,1.6,-0.01545,1e-05,2.61698]
[1777823266921,48.59,78694.29,1.6,-0.01546,1e-05,2.61836]
[1777823273970,48.59,78696.51,1.6,-0.01543,1e-05,2.61474]
[1777823279005,48.59,78695.76,1.6,-0.01544,1e-05,2.61613]
[1777823284050,48.59,78692.2,1.6,-0.01549,1e-05,2.62224]
[1777823290092,48.59,78692.59,1.6,-0.01548,1e-05,2.62167]
[1777823298148,48.59,78692.63,1.6,-0.01548,1e-05,2.62174]
[1777823307211,48.59,78692.81,1.6,-0.01548,1e-05,2.6216]
[1777823314260,48.59,78691.81,1.6,-0.01548,1e-05,2.62154]
[1777823327351,48.59,78691.71,1.6,-0.01549,1e-05,2.62197]
[1777823334399,48.59,78691.96,1.6,-0.01549,1e-05,2.62171]
[1777823340441,48.6,78695.55,1.6,-0.01544,1e-05,2.61577]
[1777823345479,48.6,78695.89,1.6,-0.01544,1e-05,2.61535]
[1777823350515,48.6,78695.39,1.6,-0.01545,1e-05,2.61635]
[1777823355552,48.6,78697.56,1.6,-0.01542,1e-05,2.61284]
[1777823362604,48.6,78695.38,1.6,-0.01545,1e-05,2.61674]
[1777823367639,48.6,78695.35,1.6,-0.01545,1e-05,2.61692]
[1777823372674,48.6,78687.93,1.6,-0.01553,1e-05,2.62776]
[1777823378717,48.6,78687.68,1.6,-0.01553,1e-05,2.62823]
[1777823383751,48.6,78686.34,1.6,-0.01555,1e-05,2.63055]
[1777823384278,48.6,78686.34,1.6,-0.01555,1e-05,2.63055]
[1777823384758,48.6,78666.76,1.6,-0.01579,1e-05,2.66433]
[1777823388262,48.6,78661.63,1.6,-0.01586,1e-05,2.67393]
[1777823393823,48.6,78659.8,1.6,-0.01587,1e-05,2.67658]
[1777823398858,48.6,78658.91,1.6,-0.01588,1e-05,2.67765]
[1777823404900,48.6,78659.01,1.6,-0.01588,1e-05,2.6769]
[1777823409935,48.6,78660.42,1.6,-0.01586,1e-05,2.67397]
[1777823414970,48.59,78659.34,1.6,-0.01587,1e-05,2.67531]
[1777823421014,48.59,78660.3,1.6,-0.01585,1e-05,2.67303]
[1777823426049,48.59,78660.36,1.6,-0.01585,1e-05,2.6724]
[1777823431085,48.59,78647.99,1.6,-0.01598,1e-05,2.69124]
[1777823434107,48.59,78632.15,1.6,-0.01617,1e-05,2.71832]
[1777823439142,48.58,78636.26,1.6,-0.01612,1e-05,2.71025]
[1777823444177,48.58,78635.58,1.6,-0.01612,1e-05,2.71054]
[1777823449213,48.57,78627.83,1.6,-0.01621,1e-05,2.72307]
[1777823454247,48.57,78626.2,1.6,-0.01622,1e-05,2.72488]
[1777823460290,48.56,78625.62,1.6,-0.01622,1e-05,2.72467]
[1777823465327,48.56,78629.93,1.6,-0.01616,1e-05,2.71615]
[1777823470362,48.56,78643.6,1.6,-0.01598,1e-05,2.69157]
[1777823475397,48.55,78640.84,1.6,-0.01601,1e-05,2.69559]
[1777823480432,48.55,78644.48,1.6,-0.01596,1e-05,2.68845]
[1777823485467,48.55,78638.56,1.6,-0.01603,1e-05,2.6979]
[1777823490502,48.54,78634.83,1.6,-0.01607,1e-05,2.70347]
[1777823495536,48.54,78630.23,1.6,-0.01611,1e-05,2.70857]
[1777823500572,48.54,78625.68,1.6,-0.01616,1e-05,2.71551]
[1777823505607,48.53,78628.96,1.6,-0.01611,1e-05,2.70881]
[1777823510641,48.53,78628.23,1.6,-0.01611,1e-05,2.7092]
[1777823515677,48.53,78626.24,1.6,-0.01613,1e-05,2.71183]
[1777823520712,48.52,78626.43,1.6,-0.01612,1e-05,2.71067]
[1777823525748,48.52,78626.43,1.6,-0.01612,1e-05,2.70988]
[1777823530788,48.52,78628.19,1.6,-0.01609,1e-05,2.70608]
[1777823535823,48.51,78627.51,1.6,-0.01609,1e-05,2.70657]
[1777823541867,48.51,78627.04,1.6,-0.01609,1e-05,2.70644]
[1777823546902,48.51,78627.38,1.6,-0.01609,1e-05,2.7052]
[1777823551937,48.51,78627.38,1.6,-0.01607,1e-05,2.70266]
[1777823554958,48.5,78648.89,1.6,-0.0158,1e-05,2.66509]
[1777823559993,48.5,78651.7,1.6,-0.01577,1e-05,2.66002]
[1777823565028,48.5,78652.24,1.6,-0.01576,1e-05,2.65887]
[1777823570063,48.5,78646.21,1.6,-0.01583,1e-05,2.66901]
[1777823576105,48.5,78645.3,1.6,-0.01584,1e-05,2.67021]
[1777823581140,48.5,78645.42,1.6,-0.01584,1e-05,2.66966]
[1777823586118,48.5,78645.49,1.6,-0.01584,1e-05,2.6694]
[1777823591523,48.5,78643.63,1.6,-0.01586,1e-05,2.6734]
[1777823597254,48.5,78634.63,1.6,-0.01597,1e-05,2.68865]
[1777823601011,48.5,78639.05,1.6,-0.01592,1e-05,2.68082]
[1777823604979,48.5,78638.8,1.6,-0.01592,1e-05,2.68156]
[1777823610345,48.5,78639.26,1.6,-0.01592,1e-05,2.68081]
[1777823617394,48.5,78636.81,1.6,-0.01593,1e-05,2.68249]
[1777823625451,48.49,78639.79,1.6,-0.01589,1e-05,2.67662]
[1777823629479,48.49,78658.1,1.6,-0.01567,1e-05,2.6449]
[1777823636528,48.49,78658.9,1.6,-0.01565,1e-05,2.64338]
[1777823642570,48.49,78660.9,1.6,-0.01563,1e-05,2.63985]
[1777823649618,48.49,78660.0,1.6,-0.01564,1e-05,2.64126]
[1777823657675,48.49,78659.87,1.6,-0.01564,1e-05,2.6413]
[1777823663717,48.49,78657.8,1.6,-0.01566,1e-05,2.64469]
[1777823670766,48.49,78658.18,1.6,-0.01566,1e-05,2.64382]
[1777823675801,48.49,78661.62,1.6,-0.0156,1e-05,2.63591]
[1777823681843,48.49,78661.14,1.6,-0.01561,1e-05,2.63664]
[1777823686878,48.49,78659.31,1.6,-0.01563,1e-05,2.63968]
[1777823691954,48.49,78649.65,1.6,-0.01575,1e-05,2.65613]
[1777823702990,48.49,78650.2,1.6,-0.01574,1e-05,2.65463]
[1777823708025,48.48,78650.24,1.6,-0.01573,1e-05,2.6543]
[1777823717087,48.48,78650.24,1.6,-0.01573,1e-05,2.65391]
[1777823726151,48.48,78650.86,1.6,-0.01572,1e-05,2.65248]
[1777823731186,48.48,78650.05,1.6,-0.01572,1e-05,2.65176]
[1777823736222,48.48,78652.42,1.6,-0.01569,1e-05,2.64752]
[1777823741257,48.48,78653.92,1.6,-0.01567,1e-05,2.64482]
[1777823746292,48.48,78653.54,1.6,-0.01567,1e-05,2.64533]
[1777823751327,48.48,78653.78,1.6,-0.01567,1e-05,2.64477]
[1777823756362,48.48,78652.99,1.6,-0.01568,1e-05,2.64597]
[1777823761397,48.48,78654.57,1.6,-0.01566,1e-05,2.6431]
[1777823766432,48.48,78654.61,1.6,-0.01566,1e-05,2.64289]
[1777823772474,48.48,78655.22,1.6,-0.01565,1e-05,2.64168]
[1777823777509,48.48,78655.64,1.6,-0.01564,1e-05,2.64083]
[1777823782544,48.48,78655.15,1.6,-0.01565,1e-05,2.64155]
[1777823789592,48.47,78654.19,1.6,-0.01566,1e-05,2.64303]
[1777823796641,48.47,78655.89,1.6,-0.01563,1e-05,2.63809]
[1777823801677,48.47,78656.05,1.6,-0.01562,1e-05,2.63776]
[1777823807720,48.47,78655.73,1.6,-0.01563,1e-05,2.63824]
[1777823812754,48.47,78655.5,1.6,-0.01563,1e-05,2.6386]
[1777823821818,48.47,78654.66,1.6,-0.01564,1e-05,2.63994]
[1777823826854,48.47,78654.61,1.6,-0.01564,1e-05,2.63999]
[1777823836923,48.47,78653.52,1.6,-0.01565,1e-05,2.64177]
[1777823841959,48.47,78651.47,1.6,-0.01568,1e-05,2.64523]
[1777823846994,48.47,78651.43,1.6,-0.01568,1e-05,2.64521]
[1777823854044,48.47,78653.11,1.6,-0.01564,1e-05,2.64031]
[1777823860088,48.47,78652.82,1.6,-0.01565,1e-05,2.64073]
[1777823868144,48.47,78652.71,1.6,-0.01565,1e-05,2.64081]
[1777823873179,48.47,78652.79,1.6,-0.01565,1e-05,2.64061]
[1777823878214,48.47,78653.25,1.6,-0.01564,1e-05,2.63978]
[1777823883249,48.47,78653.57,1.6,-0.01564,1e-05,2.6392]
[1777823888285,48.47,78655.14,1.6,-0.01562,1e-05,2.6365]
[1777823893319,48.47,78656.78,1.6,-0.0156,1e-05,2.63371]
[1777823901377,48.47,78654.94,1.6,-0.01562,1e-05,2.63688]
[1777823906413,48.47,78654.87,1.6,-0.01562,1e-05,2.637]
[1777823911448,48.47,78654.36,1.6,-0.01562,1e-05,2.63596]
[1777823917489,48.47,78652.2,1.6,-0.01564,1e-05,2.63963]
[1777823923531,48.47,78652.2,1.6,-0.01564,1e-05,2.63958]
[1777823928567,48.47,78650.93,1.6,-0.01566,1e-05,2.6417]
[1777823933602,48.47,78652.42,1.6,-0.01564,1e-05,2.63908]
[1777823939645,48.47,78655.72,1.6,-0.0156,1e-05,2.63338]
[1777823944679,48.47,78656.18,1.6,-0.01559,1e-05,2.63259]
[1777823953742,48.47,78654.29,1.6,-0.01562,1e-05,2.63582]
[1777823960792,48.47,78654.8,1.6,-0.01561,1e-05,2.63491]
[1777823970863,48.47,78654.8,1.6,-0.01561,1e-05,2.63486]
[1777823977250,48.47,78654.8,1.6,-0.01561,1e-05,2.63486]
[1777823984960,48.47,78654.86,1.6,-0.0156,1e-05,2.63281]
[1777823994024,48.47,78655.21,1.6,-0.01559,1e-05,2.63221]
[1777823998206,48.47,78655.21,1.6,-0.01559,1e-05,2.63221]
[1777824004095,48.48,78660.32,1.6,-0.01554,1e-05,2.62512]
[1777824009130,48.48,78668.13,1.6,-0.01546,1e-05,2.61358]
[1777824014165,48.49,78670.08,1.6,-0.01545,1e-05,2.61203]
[1777824019200,48.5,78671.31,1.6,-0.01545,1e-05,2.61168]
[1777824024235,48.5,78672.48,1.6,-0.01545,1e-05,2.61143]
[1777824030178,48.51,78664.7,1.6,-0.01555,1e-05,2.62597]
[1777824034554,48.52,78660.78,1.6,-0.01559,1e-05,2.63232]
[1777824044376,48.52,78658.09,1.6,-0.01563,1e-05,2.63725]
[1777824049415,48.52,78657.54,1.6,-0.01563,1e-05,2.63805]
[1777824055457,48.52,78657.59,1.6,-0.01563,1e-05,2.63781]
[1777824060492,48.52,78660.01,1.6,-0.0156,1e-05,2.63359]
[1777824068548,48.51,78662.96,1.6,-0.01557,1e-05,2.62847]
[1777824073582,48.51,78661.8,1.6,-0.01558,1e-05,2.63041]
[1777824078618,48.51,78661.89,1.6,-0.01558,1e-05,2.6302]
[1777824083653,48.51,78670.22,1.6,-0.01548,1e-05,2.61598]
[1777824088688,48.51,78675.0,1.6,-0.01542,1e-05,2.608]
[1777824093723,48.52,78674.0,1.6,-0.01543,1e-05,2.6079]
[1777824098758,48.52,78664.33,1.6,-0.01554,1e-05,2.62434]
[1777824104800,48.51,78662.56,1.6,-0.01556,1e-05,2.62727]
[1777824118898,48.51,78662.47,1.6,-0.01556,1e-05,2.62722]
[1777824127649,48.51,78662.47,1.6,-0.01556,1e-05,2.62722]
[1777824132997,48.51,78663.87,1.6,-0.01554,1e-05,2.62468]
[1777824139039,48.51,78662.48,1.6,-0.01556,1e-05,2.627]
[1777824147095,48.51,78660.47,1.6,-0.01558,1e-05,2.63036]
[1777824154144,48.51,78661.17,1.6,-0.01556,1e-05,2.62717]
[1777824168242,48.51,78661.41,1.6,-0.01556,1e-05,2.62667]
[1777824174283,48.51,78660.13,1.6,-0.01558,1e-05,2.62882]
[1777824179319,48.51,78658.62,1.6,-0.01559,1e-05,2.63136]
[1777824184354,48.51,78660.31,1.6,-0.01557,1e-05,2.62843]
[1777824192410,48.51,78658.48,1.6,-0.01559,1e-05,2.63144]
[1777824198452,48.51,78662.91,1.6,-0.01554,1e-05,2.62382]
[1777824203487,48.51,78664.13,1.6,-0.01553,1e-05,2.6217]
[1777824208522,48.51,78663.0,1.6,-0.01554,1e-05,2.62354]
[1777824213556,48.51,78674.92,1.6,-0.01539,1e-05,2.6014]
[1777824218592,48.51,78675.66,1.6,-0.01538,1e-05,2.60025]
[1777824223627,48.51,78675.31,1.6,-0.01538,1e-05,2.60092]
[1777824228662,48.51,78674.54,1.6,-0.01539,1e-05,2.60229]
[1777824234704,48.51,78674.76,1.6,-0.01539,1e-05,2.60199]
[1777824239739,48.51,78675.07,1.6,-0.01539,1e-05,2.60152]
[1777824244774,48.51,78686.91,1.6,-0.01525,1e-05,2.58165]
[1777824249809,48.51,78684.7,1.6,-0.01527,1e-05,2.58558]
[1777824254844,48.51,78678.84,1.6,-0.01534,1e-05,2.59561]
[1777824259879,48.51,78680.14,1.6,-0.01533,1e-05,2.59354]
[1777824264914,48.51,78678.65,1.6,-0.01535,1e-05,2.59619]
[1777824269950,48.52,78677.49,1.6,-0.01536,1e-05,2.59827]
[1777824275992,48.52,78677.0,1.6,-0.01536,1e-05,2.59736]
[1777824281028,48.52,78679.15,1.6,-0.01533,1e-05,2.5939]
[1777824286063,48.52,78679.15,1.6,-0.01534,1e-05,2.59406]
[1777824291098,48.52,78682.22,1.6,-0.0153,1e-05,2.58906]
[1777824296134,48.52,78683.15,1.6,-0.01529,1e-05,2.5877]
[1777824301169,48.52,78678.95,1.6,-0.01534,1e-05,2.59498]
[1777824308217,48.52,78680.74,1.6,-0.01532,1e-05,2.59222]
[1777824313252,48.52,78672.71,1.6,-0.01542,1e-05,2.60596]
[1777824318288,48.52,78672.98,1.6,-0.01542,1e-05,2.60557]
[1777824323323,48.52,78678.58,1.6,-0.01535,1e-05,2.59619]
[1777824328358,48.52,78679.83,1.6,-0.01534,1e-05,2.59426]
[1777824334400,48.52,78677.88,1.6,-0.01535,1e-05,2.5959]
[1777824339435,48.52,78678.38,1.6,-0.01535,1e-05,2.59525]
[1777824344470,48.53,78676.31,1.6,-0.01537,1e-05,2.59895]
[1777824349504,48.53,78672.31,1.6,-0.01542,1e-05,2.60588]
[1777824354540,48.53,78665.64,1.6,-0.0155,1e-05,2.61725]
[1777824359575,48.53,78665.01,1.6,-0.01551,1e-05,2.61833]
[1777824364610,48.53,78663.08,1.6,-0.01553,1e-05,2.62159]
[1777824370652,48.53,78658.07,1.6,-0.01559,1e-05,2.63004]
[1777824375687,48.53,78655.85,1.6,-0.01562,1e-05,2.63366]
[1777824381728,48.52,78656.56,1.6,-0.01561,1e-05,2.63227]
[1777824386765,48.52,78652.97,1.6,-0.01565,1e-05,2.63824]
[1777824392806,48.52,78650.92,1.6,-0.01566,1e-05,2.63959]
[1777824397842,48.52,78648.57,1.6,-0.01569,1e-05,2.64339]
[1777824402877,48.52,78649.19,1.6,-0.01568,1e-05,2.64212]
[1777824407912,48.52,78650.68,1.6,-0.01566,1e-05,2.63937]
[1777824412946,48.52,78648.62,1.6,-0.01568,1e-05,2.64269]
[1777824417983,48.52,78649.3,1.6,-0.01567,1e-05,2.64132]
[1777824423018,48.52,78648.39,1.6,-0.01568,1e-05,2.64267]
[1777824428053,48.52,78648.53,1.6,-0.01568,1e-05,2.64222]
[1777824434095,48.52,78650.78,1.6,-0.01565,1e-05,2.63815]
[1777824441144,48.52,78648.73,1.6,-0.01567,1e-05,2.64142]
[1777824446607,48.51,78645.5,1.6,-0.01571,1e-05,2.64677]
[1777824452221,48.51,78644.44,1.6,-0.01571,1e-05,2.64632]
[1777824457953,48.51,78638.24,1.6,-0.01579,1e-05,2.65675]
[1777824463298,48.51,78631.46,1.6,-0.01586,1e-05,2.66789]
[1777824468334,48.51,78630.22,1.6,-0.01588,1e-05,2.66961]
[1777824473369,48.51,78627.39,1.6,-0.01591,1e-05,2.67406]
[1777824478405,48.5,78627.17,1.6,-0.01591,1e-05,2.674]
[1777824483440,48.5,78627.04,1.6,-0.01591,1e-05,2.67379]
[1777824490490,48.5,78623.2,1.6,-0.01595,1e-05,2.67979]
[1777824495525,48.5,78619.72,1.6,-0.01599,1e-05,2.68537]
[1777824496390,48.5,78619.72,1.6,-0.01599,1e-05,2.68537]
[1777824496532,48.5,78618.07,1.6,-0.01601,1e-05,2.68813]
[1777824501567,48.46,78611.26,1.6,-0.01603,1e-05,2.69053]
[1777824507610,48.44,78611.17,1.6,-0.016,1e-05,2.68668]
[1777824512644,48.43,78610.42,1.6,-0.01597,1e-05,2.68278]
[1777824518686,48.42,78607.66,1.6,-0.01598,1e-05,2.68369]
[1777824523721,48.4,78610.94,1.6,-0.01592,1e-05,2.67484]
[1777824528757,48.37,78610.82,1.6,-0.01586,1e-05,2.66651]
[1777824533792,48.34,78612.95,1.6,-0.01578,1e-05,2.65462]
[1777824538827,48.32,78611.23,1.6,-0.01578,1e-05,2.65475]
[1777824545876,48.31,78612.21,1.6,-0.01574,1e-05,2.64858]
[1777824550911,48.3,78608.12,1.6,-0.01577,1e-05,2.65287]
[1777824555946,48.28,78607.66,1.6,-0.01575,1e-05,2.6509]
[1777824561988,48.27,78608.49,1.6,-0.01572,1e-05,2.6462]
[1777824567023,48.26,78606.93,1.6,-0.01572,1e-05,2.64621]
[1777824572058,48.25,78613.9,1.6,-0.01561,1e-05,2.62967]
[1777824577093,48.24,78621.83,1.6,-0.0155,1e-05,2.61366]
[1777824582128,48.23,78621.12,1.6,-0.01549,1e-05,2.61248]
[1777824587163,48.22,78621.04,1.6,-0.01547,1e-05,2.61021]
[1777824592198,48.21,78621.24,1.6,-0.01545,1e-05,2.60745]
[1777824597232,48.2,78622.03,1.6,-0.01543,1e-05,2.60372]
[1777824602268,48.19,78620.26,1.6,-0.01543,1e-05,2.60432]
[1777824607303,48.18,78620.14,1.6,-0.01542,1e-05,2.60212]
[1777824612338,48.17,78619.84,1.6,-0.0154,1e-05,2.60023]
[1777824618380,48.16,78619.84,1.6,-0.01538,1e-05,2.59738]
[1777824623417,48.15,78609.19,1.6,-0.0155,1e-05,2.61317]
[1777824628451,48.14,78606.63,1.6,-0.01551,1e-05,2.61505]
[1777824633487,48.13,78606.62,1.6,-0.01548,1e-05,2.6107]
[1777824638522,48.12,78607.13,1.6,-0.01546,1e-05,2.60741]
[1777824643557,48.11,78610.62,1.6,-0.0154,1e-05,2.59912]
[1777824648592,48.1,78614.46,1.6,-0.01534,1e-05,2.59031]
[1777824653627,48.09,78615.62,1.6,-0.01531,1e-05,2.58614]
[1777824658662,48.08,78615.45,1.6,-0.0153,1e-05,2.58426]
[1777824663697,48.08,78615.25,1.6,-0.01528,1e-05,2.58245]
[1777824674775,48.06,78615.17,1.6,-0.01525,1e-05,2.57792]
[1777824679810,48.05,78615.2,1.6,-0.01524,1e-05,2.57577]
[1777824685852,48.04,78614.76,1.6,-0.01523,1e-05,2.57402]
[1777824690887,48.03,78614.72,1.6,-0.01521,1e-05,2.57203]
[1777824696928,48.02,78615.06,1.6,-0.01518,1e-05,2.56711]
[1777824701964,48.01,78617.38,1.6,-0.01514,1e-05,2.56118]
[1777824706999,48.0,78615.6,1.6,-0.01515,1e-05,2.5622]
[1777824713042,47.99,78615.6,1.6,-0.01513,1e-05,2.5594]
[1777824718077,47.98,78615.69,1.6,-0.01511,1e-05,2.55727]
[1777824728251,47.98,78615.77,1.6,-0.0151,1e-05,2.55595]
[1777824731159,47.97,78615.71,1.6,-0.01508,1e-05,2.55253]
[1777824731168,47.96,78615.77,1.6,-0.01508,1e-05,2.55204]
[1777824736204,47.95,78615.15,1.6,-0.01506,1e-05,2.55023]
[1777824741240,47.94,78614.79,1.6,-0.01505,1e-05,2.54799]
[1777824751310,47.92,78614.07,1.6,-0.01501,1e-05,2.54172]
[1777824756345,47.91,78613.53,1.6,-0.015,1e-05,2.53986]
[1777824764401,47.89,78613.84,1.6,-0.01496,1e-05,2.53499]
[1777824770443,47.88,78613.95,1.6,-0.01494,1e-05,2.5316]
[1777824775478,47.86,78613.94,1.6,-0.01492,1e-05,2.52898]
[1777824781521,47.85,78613.46,1.6,-0.01491,1e-05,2.52664]
[1777824786556,47.84,78613.73,1.6,-0.01488,1e-05,2.5236]
[1777824791591,47.83,78613.78,1.6,-0.01487,1e-05,2.52095]
[1777824798641,47.82,78613.61,1.6,-0.01484,1e-05,2.51769]
[1777824811733,47.79,78613.69,1.6,-0.01479,1e-05,2.50925]
[1777824816768,47.78,78613.74,1.6,-0.01477,1e-05,2.50675]
[1777824822810,47.77,78613.74,1.6,-0.01475,1e-05,2.50389]
[1777824829858,47.75,78613.72,1.6,-0.01473,1e-05,2.50065]
[1777824835901,47.74,78613.72,1.6,-0.01471,1e-05,2.49788]
[1777824840936,47.73,78613.72,1.6,-0.0147,1e-05,2.49558]
[1777824849999,47.72,78613.75,1.6,-0.01467,1e-05,2.49146]
[1777824861075,47.7,78613.72,1.6,-0.01463,1e-05,2.48663]
[1777824867118,47.69,78613.4,1.6,-0.01462,1e-05,2.48455]
[1777824872153,47.68,78613.37,1.6,-0.01459,1e-05,2.48059]
[1777824877191,47.67,78613.39,1.6,-0.01458,1e-05,2.47843]
[1777824883233,47.66,78613.28,1.6,-0.01456,1e-05,2.47567]
[1777824888268,47.65,78613.4,1.6,-0.01455,1e-05,2.4734]
[1777824893303,47.64,78612.16,1.6,-0.01455,1e-05,2.4734]
[1777824901359,47.63,78611.6,1.6,-0.01453,1e-05,2.47106]
[1777824907402,47.62,78607.59,1.6,-0.01456,1e-05,2.47526]
[1777824913444,47.61,78607.25,1.6,-0.01455,1e-05,2.47338]
[1777824920497,47.59,78606.73,1.6,-0.01453,1e-05,2.47146]
[1777824925532,47.59,78607.95,1.6,-0.01451,1e-05,2.46748]
[1777824930567,47.58,78606.85,1.6,-0.01451,1e-05,2.46734]
[1777824935602,47.57,78607.47,1.6,-0.01447,1e-05,2.46252]
[1777824940637,47.56,78606.75,1.6,-0.01447,1e-05,2.46175]
[1777824945672,47.55,78606.52,1.6,-0.01446,1e-05,2.46016]
[1777824951714,47.54,78607.6,1.6,-0.01443,1e-05,2.45603]
[1777824959770,47.53,78607.72,1.6,-0.01441,1e-05,2.45275]
[1777824968832,47.52,78607.59,1.6,-0.01439,1e-05,2.44957]
[1777824973868,47.51,78608.02,1.6,-0.01437,1e-05,2.44699]
[1777824979910,47.5,78607.05,1.6,-0.01436,1e-05,2.44638]
[1777824986958,47.49,78606.61,1.6,-0.01435,1e-05,2.44455]
[1777824991994,47.48,78603.64,1.6,-0.01436,1e-05,2.44579]
[1777824997029,47.47,78603.22,1.6,-0.01436,1e-05,2.44465]
[1777825005085,47.46,78602.86,1.6,-0.01434,1e-05,2.44232]
[1777825010120,47.46,78602.82,1.6,-0.01433,1e-05,2.44057]
[1777825016162,47.45,78602.74,1.6,-0.01431,1e-05,2.43855]
[1777825021196,47.44,78602.54,1.6,-0.0143,1e-05,2.4371]
[1777825026232,47.43,78602.47,1.6,-0.01429,1e-05,2.43544]
[1777825033281,47.42,78602.47,1.6,-0.01428,1e-05,2.43297]
[1777825038317,47.41,78619.48,1.6,-0.01407,1e-05,2.40342]
[1777825043352,47.41,78618.36,1.6,-0.01407,1e-05,2.40373]
[1777825050402,47.4,78619.23,1.6,-0.01405,1e-05,2.3999]
[1777825055437,47.39,78624.66,1.6,-0.01397,1e-05,2.38788]
[1777825060472,47.39,78624.8,1.6,-0.01396,1e-05,2.38628]
[1777825066514,47.38,78625.14,1.6,-0.01394,1e-05,2.38412]
[1777825071549,47.37,78624.32,1.6,-0.01394,1e-05,2.38414]
[1777825075169,47.37,78623.72,1.6,-0.01395,1e-05,2.38459]
[1777825079500,47.37,78635.76,1.6,-0.0138,1e-05,2.36394]
[1777825080533,47.37,78636.06,1.6,-0.0138,1e-05,2.36324]
[1777825085647,47.36,78636.02,1.6,-0.01379,1e-05,2.36198]
[1777825090682,47.36,78636.87,1.6,-0.01377,1e-05,2.35953]
[1777825096724,47.35,78636.76,1.6,-0.01377,1e-05,2.35839]
[1777825101759,47.35,78636.56,1.6,-0.01376,1e-05,2.35763]
[1777825106794,47.34,78636.78,1.6,-0.01375,1e-05,2.3562]
[1777825111829,47.34,78636.9,1.6,-0.01373,1e-05,2.35316]
[1777825117871,47.33,78636.79,1.6,-0.01372,1e-05,2.3521]
[1777825122907,47.33,78636.84,1.6,-0.01372,1e-05,2.35099]
[1777825129956,47.32,78636.77,1.6,-0.01371,1e-05,2.34969]
[1777825142040,47.31,78634.61,1.6,-0.01372,1e-05,2.35074]
[1777825147075,47.31,78632.71,1.6,-0.01373,1e-05,2.35278]
[1777825152110,47.3,78632.81,1.6,-0.01372,1e-05,2.35162]
[1777825157147,47.3,78632.4,1.6,-0.01372,1e-05,2.35129]
[1777825169231,47.29,78632.22,1.6,-0.01371,1e-05,2.34926]
[1777825174266,47.28,78622.51,1.6,-0.0138,1e-05,2.36209]
[1777825179301,47.28,78619.97,1.6,-0.01382,1e-05,2.36514]
[1777825186349,47.27,78619.05,1.6,-0.01382,1e-05,2.36516]
[1777825191385,47.27,78610.84,1.6,-0.0139,1e-05,2.37739]
[1777825196421,47.26,78609.89,1.6,-0.01391,1e-05,2.37778]
[1777825201456,47.26,78606.73,1.6,-0.01393,1e-05,2.38175]
[1777825206491,47.25,78606.21,1.6,-0.01393,1e-05,2.38141]
[1777825213540,47.25,78604.65,1.6,-0.01394,1e-05,2.38228]
[1777825218574,47.24,78603.83,1.6,-0.01394,1e-05,2.38242]
[1777825223610,47.24,78591.44,1.6,-0.01407,1e-05,2.40106]
[1777825228645,47.23,78590.2,1.6,-0.01407,1e-05,2.40168]
[1777825233680,47.22,78592.81,1.6,-0.01402,1e-05,2.39421]
[1777825238714,47.22,78593.23,1.6,-0.01401,1e-05,2.39213]
[1777825243750,47.21,78593.84,1.6,-0.01399,1e-05,2.38976]
[1777825248784,47.21,78594.69,1.6,-0.01397,1e-05,2.387]
[1777825253820,47.2,78594.53,1.6,-0.01397,1e-05,2.3859]
[1777825258855,47.2,78595.55,1.6,-0.01395,1e-05,2.38288]
[1777825260552,47.2,78595.55,1.6,-0.01395,1e-05,2.38288]
[1777825260598,47.2,78595.55,1.6,-0.01395,1e-05,2.38288]
[1777825260629,47.19,78595.55,1.6,-0.01394,1e-05,2.38261]
[1777825266915,47.2,78594.78,1.6,-0.01396,1e-05,2.38529]
[1777825271950,47.21,78595.12,1.6,-0.01397,1e-05,2.38611]
[1777825276987,47.21,78597.78,1.6,-0.01395,1e-05,2.38316]
[1777825282023,47.22,78597.51,1.6,-0.01396,1e-05,2.38497]
[1777825289879,47.23,78596.81,1.6,-0.01398,1e-05,2.38798]
[1777825295113,47.23,78596.69,1.6,-0.01398,1e-05,2.38796]
[1777825296060,47.23,78596.69,1.6,-0.01398,1e-05,2.38796]
[1777825296158,47.23,78596.69,1.6,-0.01398,1e-05,2.38822]
[1777825297755,47.23,78596.69,1.6,-0.01398,1e-05,2.38822]
[1777825298196,47.23,78596.67,1.6,-0.01398,1e-05,2.38767]
[1777825298296,47.23,78596.55,1.6,-0.01398,1e-05,2.38787]
[1777825299602,47.23,78596.55,1.6,-0.01398,1e-05,2.38787]
[1777825300427,47.23,78596.55,1.6,-0.01399,1e-05,2.38839]
[1777825300528,47.23,78596.58,1.6,-0.01398,1e-05,2.38834]
[1777825303253,47.23,78596.48,1.6,-0.01398,1e-05,2.38792]
[1777825303355,47.23,78596.56,1.6,-0.01398,1e-05,2.3875]
[1777825304680,47.23,78596.56,1.6,-0.01398,1e-05,2.3875]
[1777825304713,47.23,78596.56,1.6,-0.01398,1e-05,2.38803]
[1777825310449,47.23,78596.56,1.6,-0.01397,1e-05,2.38687]
[1777825310550,47.23,78596.67,1.6,-0.01397,1e-05,2.38641]
[1777825317268,47.23,78596.35,1.6,-0.01399,1e-05,2.38877]
[1777825325933,47.23,78596.35,1.6,-0.01399,1e-05,2.38877]
[1777825326034,47.24,78596.35,1.6,-0.014,1e-05,2.3911]
[1777825331366,47.24,78596.31,1.6,-0.01399,1e-05,2.3897]
[1777825340429,47.23,78596.28,1.6,-0.01398,1e-05,2.38715]
[1777825352512,47.21,78596.64,1.6,-0.01394,1e-05,2.38139]
[1777825359562,47.2,78596.48,1.6,-0.01393,1e-05,2.37974]
[1777825364597,47.2,78606.39,1.6,-0.01381,1e-05,2.36237]
[1777825369632,47.19,78612.82,1.6,-0.01373,1e-05,2.35087]
[1777825374667,47.19,78607.84,1.6,-0.01378,1e-05,2.35782]
[1777825380709,47.18,78607.29,1.6,-0.01377,1e-05,2.35738]
[1777825385744,47.18,78610.83,1.6,-0.01373,1e-05,2.35041]
[1777825390779,47.17,78611.8,1.6,-0.01371,1e-05,2.34786]
[1777825395815,47.17,78615.49,1.6,-0.01366,1e-05,2.34098]
[1777825400850,47.17,78615.58,1.6,-0.01365,1e-05,2.33994]
[1777825406892,47.16,78615.7,1.6,-0.01365,1e-05,2.33868]
[1777825411927,47.16,78620.01,1.6,-0.01358,1e-05,2.32915]
[1777825416962,47.15,78621.0,1.6,-0.01357,1e-05,2.32677]
[1777825421998,47.15,78630.39,1.6,-0.01346,1e-05,2.31104]
[1777825428041,47.15,78631.09,1.6,-0.01345,1e-05,2.30913]
[1777825433076,47.15,78631.16,1.6,-0.01344,1e-05,2.30836]
[1777825438111,47.14,78630.63,1.6,-0.01344,1e-05,2.30852]
[1777825444153,47.14,78629.44,1.6,-0.01345,1e-05,2.3096]
[1777825450195,47.14,78626.98,1.6,-0.01347,1e-05,2.31265]
[1777825458251,47.13,78627.08,1.6,-0.01346,1e-05,2.31136]
[1777825465300,47.13,78627.98,1.6,-0.01345,1e-05,2.30897]
[1777825469117,47.12,78627.98,1.6,-0.01344,1e-05,2.30857]
[1777825469328,47.12,78628.01,1.6,-0.01344,1e-05,2.30839]
[1777825470835,47.12,78628.01,1.6,-0.01344,1e-05,2.30839]
[1777825470936,47.13,78628.01,1.6,-0.01345,1e-05,2.30922]
[1777825475978,47.13,78628.87,1.6,-0.01343,1e-05,2.3057]
[1777825476377,47.13,78628.98,1.6,-0.01342,1e-05,2.30527]
[1777825481411,47.13,78629.67,1.6,-0.01343,1e-05,2.30626]
[1777825486448,47.14,78632.83,1.6,-0.01341,1e-05,2.30333]
[1777825487231,47.14,78632.83,1.6,-0.01341,1e-05,2.30333]
[1777825487455,47.14,78632.43,1.6,-0.01342,1e-05,2.30438]
[1777825492490,47.14,78643.34,1.6,-0.01329,1e-05,2.28658]
[1777825498532,47.14,78643.32,1.6,-0.01329,1e-05,2.28605]
[1777825503567,47.14,78643.13,1.6,-0.01329,1e-05,2.28587]
[1777825508604,47.14,78645.3,1.6,-0.01326,1e-05,2.28199]
[1777825513639,47.13,78648.41,1.6,-0.01323,1e-05,2.27669]
[1777825518674,47.13,78650.3,1.6,-0.0132,1e-05,2.27335]
[1777825523709,47.13,78648.64,1.6,-0.01322,1e-05,2.27563]
[1777825528745,47.13,78647.32,1.6,-0.01323,1e-05,2.27732]
[1777825535794,47.13,78647.63,1.6,-0.01321,1e-05,2.27456]
[1777825540832,47.13,78647.97,1.6,-0.01321,1e-05,2.27366]
[1777825546874,47.12,78647.85,1.6,-0.01321,1e-05,2.27343]
[1777825560972,47.12,78648.15,1.6,-0.0132,1e-05,2.27193]
[1777825570035,47.12,78648.05,1.6,-0.01319,1e-05,2.27149]
[1777825583126,47.11,78648.79,1.6,-0.01318,1e-05,2.26949]
[1777825594203,47.11,78649.89,1.6,-0.01315,1e-05,2.26535]
[1777825599238,47.11,78649.1,1.6,-0.01316,1e-05,2.26629]
[1777825604273,47.11,78646.4,1.6,-0.01319,1e-05,2.27021]
[1777825612329,47.11,78644.8,1.6,-0.0132,1e-05,2.27217]
[1777825618371,47.1,78645.42,1.6,-0.01319,1e-05,2.27078]
[1777825626426,47.1,78645.59,1.6,-0.01319,1e-05,2.27]
[1777825631463,47.1,78651.72,1.6,-0.01312,1e-05,2.26016]
[1777825636498,47.1,78647.42,1.6,-0.01316,1e-05,2.26666]
[1777825641533,47.1,78644.82,1.6,-0.01319,1e-05,2.27043]
[1777825646568,47.1,78644.59,1.6,-0.01319,1e-05,2.27047]
[1777825651602,47.1,78645.78,1.6,-0.01316,1e-05,2.26654]
[1777825661672,47.09,78644.91,1.6,-0.01317,1e-05,2.2673]
[1777825667715,47.09,78644.99,1.6,-0.01317,1e-05,2.26683]
[1777825677785,47.09,78646.04,1.6,-0.01315,1e-05,2.26461]
[1777825682820,47.09,78646.38,1.6,-0.01315,1e-05,2.26381]
[1777825687855,47.09,78648.58,1.6,-0.01312,1e-05,2.26012]
[1777825693897,47.09,78648.04,1.6,-0.01312,1e-05,2.26068]
[1777825698959,47.09,78648.01,1.6,-0.01312,1e-05,2.26068]
[1777825703628,47.08,78648.01,1.6,-0.01312,1e-05,2.26048]
[1777825710010,47.08,78648.15,1.6,-0.01312,1e-05,2.25972]
[1777825715045,47.08,78647.47,1.6,-0.01311,1e-05,2.2588]
[1777825720080,47.08,78647.73,1.6,-0.01311,1e-05,2.25815]
[1777825725116,47.08,78648.45,1.6,-0.0131,1e-05,2.25674]
[1777825730151,47.08,78649.14,1.6,-0.01309,1e-05,2.25543]
[1777825741228,47.08,78649.42,1.6,-0.01308,1e-05,2.2545]
[1777825753312,47.07,78649.45,1.6,-0.01308,1e-05,2.25391]
[1777825761367,47.07,78649.42,1.6,-0.01308,1e-05,2.25359]
[1777825767410,47.07,78650.76,1.6,-0.01306,1e-05,2.25123]
[1777825774460,47.07,78651.3,1.6,-0.01305,1e-05,2.24837]
[1777825788558,47.07,78649.82,1.6,-0.01306,1e-05,2.25008]
[1777825794600,47.07,78649.77,1.6,-0.01306,1e-05,2.24989]
[1777825799635,47.06,78649.73,1.6,-0.01305,1e-05,2.24974]
[1777825806684,47.06,78649.97,1.6,-0.01305,1e-05,2.24909]
[1777825812726,47.06,78649.97,1.6,-0.01305,1e-05,2.24886]
[1777825818768,47.06,78650.67,1.6,-0.01304,1e-05,2.24755]
[1777825823802,47.06,78650.38,1.6,-0.01304,1e-05,2.24783]
[1777825828838,47.06,78669.77,1.6,-0.01284,1e-05,2.21762]
[1777825833001,47.06,78673.09,1.6,-0.01279,1e-05,2.21087]
[1777825838908,47.06,78676.14,1.6,-0.01276,1e-05,2.20642]
[1777825843942,47.06,78671.36,1.6,-0.01281,1e-05,2.21393]
[1777825848978,47.06,78665.16,1.6,-0.01288,1e-05,2.22353]
[1777825854013,47.06,78665.01,1.6,-0.01288,1e-05,2.22379]
[1777825859048,47.06,78661.16,1.6,-0.01292,1e-05,2.22977]
[1777825864082,47.06,78662.57,1.6,-0.01291,1e-05,2.22758]
[1777825869118,47.06,78663.99,1.6,-0.01289,1e-05,2.22539]
[1777825877174,47.06,78666.3,1.6,-0.01287,1e-05,2.22182]
[1777825882209,47.06,78663.77,1.6,-0.01289,1e-05,2.22575]
[1777825891271,47.06,78664.35,1.6,-0.01288,1e-05,2.22312]
[1777825897313,47.06,78666.75,1.6,-0.01285,1e-05,2.21942]
[1777825903356,47.06,78667.41,1.6,-0.01285,1e-05,2.21841]
[1777825911412,47.06,78668.49,1.6,-0.01283,1e-05,2.21674]
[1777825916446,47.06,78669.7,1.6,-0.01282,1e-05,2.21487]
[1777825921481,47.06,78668.39,1.6,-0.01283,1e-05,2.21687]
[1777825927213,47.06,78667.7,1.6,-0.01284,1e-05,2.21793]
[1777825933566,47.06,78667.7,1.6,-0.01284,1e-05,2.2179]
[1777825938601,47.06,78669.49,1.6,-0.01282,1e-05,2.21514]
[1777825943636,47.06,78669.98,1.6,-0.01282,1e-05,2.21442]
[1777825948671,47.06,78671.38,1.6,-0.0128,1e-05,2.21231]
[1777825953706,47.06,78671.16,1.6,-0.0128,1e-05,2.21099]
[1777825959749,47.06,78673.28,1.6,-0.01277,1e-05,2.20778]
[1777825964784,47.06,78682.12,1.6,-0.01268,1e-05,2.19438]
[1777825968465,47.06,78684.52,1.6,-0.01266,1e-05,2.19078]
[1777825973847,47.07,78685.7,1.6,-0.01265,1e-05,2.18932]
[1777825978882,47.07,78687.68,1.6,-0.01263,1e-05,2.18658]
[1777825982350,47.07,78687.36,1.6,-0.01263,1e-05,2.18718]
[1777825990244,47.07,78688.02,1.6,-0.01263,1e-05,2.18653]
[1777825996001,47.07,78687.79,1.6,-0.01264,1e-05,2.18746]
[1777826001036,47.07,78691.12,1.6,-0.0126,1e-05,2.1827]
[1777826006071,47.07,78692.17,1.6,-0.0126,1e-05,2.18148]
[1777826008951,47.07,78692.2,1.6,-0.0126,1e-05,2.18151]
[1777826010956,47.08,78694.77,1.6,-0.01257,1e-05,2.17783]
[1777826013305,47.08,78694.33,1.6,-0.01257,1e-05,2.17696]
[1777826019161,47.08,78691.45,1.6,-0.0126,1e-05,2.1819]
[1777826024197,47.08,78691.18,1.6,-0.01261,1e-05,2.18269]
[1777826029232,47.08,78692.71,1.6,-0.01259,1e-05,2.18075]
[1777826035273,47.08,78692.96,1.6,-0.01259,1e-05,2.18085]
[1777826038598,47.09,78694.39,1.6,-0.01258,1e-05,2.17884]
[1777826047573,47.09,78692.89,1.6,-0.0126,1e-05,2.18194]
[1777826055414,47.09,78693.71,1.6,-0.0126,1e-05,2.18145]
[1777826056563,47.09,78693.71,1.6,-0.0126,1e-05,2.18145]
[1777826062463,47.1,78694.83,1.6,-0.01259,1e-05,2.18047]
[1777826064005,47.1,78693.92,1.6,-0.0126,1e-05,2.18195]
[1777826072533,47.1,78693.84,1.6,-0.0126,1e-05,2.18118]
[1777826077522,47.1,78709.07,1.6,-0.01244,1e-05,2.15858]
[1777826077617,47.1,78709.07,1.6,-0.01244,1e-05,2.15858]
[1777826087638,47.11,78713.77,1.6,-0.01241,1e-05,2.15299]
[1777826092661,47.11,78714.99,1.6,-0.0124,1e-05,2.15169]
[1777826092705,47.11,78715.28,1.6,-0.01239,1e-05,2.15138]
[1777826098717,47.11,78725.24,1.6,-0.0123,1e-05,2.13728]
[1777826103752,47.12,78732.49,1.6,-0.01223,1e-05,2.12725]
[1777826107606,47.12,78747.95,1.6,-0.01208,1e-05,2.10467]
[1777826107785,47.12,78755.96,1.6,-0.012,1e-05,2.09331]
[1777826107980,47.12,78755.96,1.6,-0.012,1e-05,2.09331]
[1777826109793,47.12,78765.78,1.6,-0.01191,1e-05,2.07917]
[1777826110783,47.12,78766.44,1.6,-0.0119,1e-05,2.07846]
[1777826111643,47.12,78766.44,1.6,-0.0119,1e-05,2.07846]
[1777826112892,47.13,78769.49,1.6,-0.01188,1e-05,2.07478]
[1777826113540,47.13,78769.49,1.6,-0.01188,1e-05,2.07478]
[1777826116893,47.13,78770.08,1.6,-0.01188,1e-05,2.07471]
[1777826118870,47.13,78744.29,1.6,-0.01214,1e-05,2.11336]
[1777826123905,47.14,78739.1,1.6,-0.0122,1e-05,2.12195]
[1777826128940,47.14,78739.03,1.6,-0.0122,1e-05,2.12295]
[1777826133975,47.15,78737.89,1.6,-0.01221,1e-05,2.12388]
[1777826139011,47.15,78734.61,1.6,-0.01225,1e-05,2.12966]
[1777826141055,47.15,78734.61,1.6,-0.01225,1e-05,2.12966]
[1777826144959,47.15,78731.64,1.6,-0.01228,1e-05,2.13493]
[1777826150090,47.16,78730.1,1.6,-0.01231,1e-05,2.13821]
[1777826155125,47.16,78729.75,1.6,-0.01232,1e-05,2.13954]
[1777826160160,47.17,78734.26,1.6,-0.01228,1e-05,2.13364]
[1777826165195,47.17,78733.11,1.6,-0.01229,1e-05,2.1362]
[1777826170230,47.17,78731.54,1.6,-0.01231,1e-05,2.13934]
[1777826176272,47.18,78731.16,1.6,-0.01232,1e-05,2.14084]
[1777826182314,47.18,78730.5,1.6,-0.01234,1e-05,2.14274]
[1777826185647,47.18,78732.19,1.6,-0.01232,1e-05,2.14051]
[1777826185781,47.18,78732.19,1.6,-0.01232,1e-05,2.14051]
[1777826192385,47.19,78734.88,1.6,-0.01229,1e-05,2.13609]
[1777826197420,47.19,78731.93,1.6,-0.01233,1e-05,2.14129]
[1777826202454,47.19,78733.19,1.6,-0.01232,1e-05,2.14016]
[1777826209505,47.2,78733.02,1.6,-0.01233,1e-05,2.14148]
[1777826211823,47.2,78731.11,1.6,-0.01235,1e-05,2.14463]
[1777826213046,47.2,78730.68,1.6,-0.01236,1e-05,2.14542]
[1777826218567,47.21,78729.8,1.6,-0.01237,1e-05,2.14758]
[1777826223603,47.21,78729.94,1.6,-0.01237,1e-05,2.14804]
[1777826229648,47.21,78730.29,1.6,-0.01238,1e-05,2.14844]
[1777826234682,47.22,78730.29,1.6,-0.01238,1e-05,2.1491]
[1777826240725,47.22,78730.12,1.6,-0.01239,1e-05,2.15012]
[1777826245760,47.22,78729.32,1.6,-0.0124,1e-05,2.15194]
[1777826245844,47.22,78729.32,1.6,-0.0124,1e-05,2.15194]
[1777826256837,47.23,78732.64,1.6,-0.01237,1e-05,2.14665]
[1777826261872,47.23,78732.37,1.6,-0.01237,1e-05,2.1477]
[1777826266906,47.23,78730.44,1.6,-0.0124,1e-05,2.15122]
[1777826267867,47.23,78730.44,1.6,-0.0124,1e-05,2.15122]
[1777826275970,47.24,78729.91,1.6,-0.01241,1e-05,2.15311]
[1777826281005,47.24,78726.84,1.6,-0.01244,1e-05,2.15831]
[1777826286040,47.24,78726.43,1.6,-0.01245,1e-05,2.15947]
[1777826291075,47.25,78726.75,1.6,-0.01245,1e-05,2.15953]
[1777826296110,47.25,78726.79,1.6,-0.01246,1e-05,2.16002]
[1777826301145,47.25,78726.81,1.6,-0.01246,1e-05,2.16053]
[1777826306180,47.25,78729.78,1.6,-0.01243,1e-05,2.15662]
[1777826310245,47.25,78725.7,1.6,-0.01248,1e-05,2.16309]
[1777826313229,47.26,78704.43,1.6,-0.01269,1e-05,2.19396]
[1777826319271,47.26,78702.17,1.6,-0.01271,1e-05,2.19771]
[1777826324306,47.26,78703.32,1.6,-0.0127,1e-05,2.19621]
[1777826327337,47.26,78701.28,1.6,-0.01273,1e-05,2.19938]
[1777826336392,47.26,78700.59,1.6,-0.01274,1e-05,2.20097]
[1777826341427,47.26,78704.04,1.6,-0.0127,1e-05,2.19601]
[1777826346462,47.26,78709.15,1.6,-0.01265,1e-05,2.18856]
[1777826351497,47.27,78710.81,1.6,-0.01264,1e-05,2.18638]
[1777826355572,47.27,78712.05,1.6,-0.01263,1e-05,2.18473]
[1777826355610,47.27,78712.05,1.6,-0.01263,1e-05,2.18473]
[1777826355653,47.27,78712.05,1.6,-0.01263,1e-05,2.18473]
[1777826356536,47.27,78713.33,1.6,-0.01261,1e-05,2.18286]
[1777826361567,47.27,78721.31,1.6,-0.01253,1e-05,2.17132]
[1777826363961,47.27,78722.1,1.6,-0.01253,1e-05,2.17023]
[1777826364012,47.27,78722.14,1.6,-0.01253,1e-05,2.17027]
[1777826364285,47.27,78722.14,1.6,-0.01253,1e-05,2.17027]
[1777826365083,47.27,78726.25,1.6,-0.01249,1e-05,2.16417]
[1777826365472,47.27,78726.25,1.6,-0.01249,1e-05,2.16417]
[1777826370630,47.27,78732.02,1.6,-0.01243,1e-05,2.15618]
[1777826376253,47.27,78731.36,1.6,-0.01243,1e-05,2.15584]
[1777826379346,47.28,78724.67,1.6,-0.0125,1e-05,2.16651]
[1777826381399,47.28,78722.92,1.6,-0.01252,1e-05,2.16936]
[1777826387748,47.28,78722.18,1.6,-0.01253,1e-05,2.17114]
[1777826394798,47.28,78723.22,1.6,-0.01253,1e-05,2.17022]
[1777826399833,47.29,78722.85,1.6,-0.01254,1e-05,2.17135]
[1777826404868,47.29,78722.0,1.6,-0.01255,1e-05,2.17309]
[1777826409906,47.29,78716.16,1.6,-0.01261,1e-05,2.18237]
[1777826411796,47.29,78715.77,1.6,-0.01262,1e-05,2.18304]
[1777826413440,47.29,78715.53,1.6,-0.01262,1e-05,2.18355]
[1777826415443,47.29,78713.39,1.6,-0.01264,1e-05,2.18695]
[1777826422636,47.29,78711.2,1.6,-0.01267,1e-05,2.19075]
[1777826422997,47.3,78711.24,1.6,-0.01267,1e-05,2.19169]
[1777826423640,47.3,78711.24,1.6,-0.01267,1e-05,2.19169]
[1777826427025,47.3,78711.2,1.6,-0.01268,1e-05,2.19199]
[1777826432515,47.3,78711.42,1.6,-0.01267,1e-05,2.19018]
[1777826432616,47.3,78711.46,1.6,-0.01267,1e-05,2.19018]
[1777826433980,47.3,78711.46,1.6,-0.01267,1e-05,2.19018]
[1777826434080,47.31,78711.5,1.6,-0.01268,1e-05,2.19213]
[1777826437398,47.31,78711.5,1.6,-0.01268,1e-05,2.19213]
[1777826437500,47.33,78711.5,1.6,-0.01271,1e-05,2.19622]
[1777826446158,47.33,78711.41,1.6,-0.01271,1e-05,2.19678]
[1777826455221,47.33,78710.86,1.6,-0.01272,1e-05,2.19803]
[1777826464283,47.33,78710.92,1.6,-0.01272,1e-05,2.19832]
[1777826468413,47.33,78712.57,1.6,-0.0127,1e-05,2.19594]
[1777826468514,47.33,78712.96,1.6,-0.0127,1e-05,2.1954]
[1777826469133,47.33,78712.96,1.6,-0.0127,1e-05,2.1954]
[1777826469319,47.34,78714.85,1.6,-0.01269,1e-05,2.19389]
[1777826471365,47.34,78714.92,1.6,-0.01269,1e-05,2.19436]
[1777826471408,47.35,78714.92,1.6,-0.0127,1e-05,2.19494]
[1777826476354,47.35,78712.71,1.6,-0.01272,1e-05,2.19844]
[1777826476456,47.35,78712.71,1.6,-0.01272,1e-05,2.19852]
[1777826477176,47.35,78712.71,1.6,-0.01272,1e-05,2.19852]
[1777826477277,47.35,78712.71,1.6,-0.01272,1e-05,2.19909]
[1777826479495,47.35,78712.67,1.6,-0.01273,1e-05,2.20052]
[1777826479533,47.36,78712.67,1.6,-0.01274,1e-05,2.20189]
[1777826481092,47.36,78712.67,1.6,-0.01274,1e-05,2.20189]
[1777826481193,47.37,78712.67,1.6,-0.01275,1e-05,2.20301]
[1777826482311,47.37,78712.67,1.6,-0.01275,1e-05,2.20301]
[1777826482413,47.37,78712.67,1.6,-0.01276,1e-05,2.20438]
[1777826487694,47.37,78712.67,1.6,-0.01276,1e-05,2.20438]
[1777826487794,47.38,78713.69,1.6,-0.01277,1e-05,2.20561]
[1777826493486,47.38,78713.58,1.6,-0.01276,1e-05,2.20421]
[1777826499247,47.38,78713.54,1.6,-0.01276,1e-05,2.20433]
[1777826499348,47.39,78713.54,1.6,-0.01276,1e-05,2.20443]
[1777826501424,47.39,78713.54,1.6,-0.01276,1e-05,2.20443]
[1777826501543,47.39,78713.58,1.6,-0.01277,1e-05,2.20548]
[1777826507023,47.39,78713.8,1.6,-0.01277,1e-05,2.20523]
[1777826507585,47.39,78713.37,1.6,-0.01277,1e-05,2.20593]
[1777826512620,47.4,78713.22,1.6,-0.01279,1e-05,2.20892]
[1777826516453,47.41,78713.29,1.6,-0.0128,1e-05,2.21045]
[1777826521683,47.42,78714.73,1.6,-0.01281,1e-05,2.2115]
[1777826523291,47.43,78715.43,1.6,-0.01281,1e-05,2.21097]
[1777826523859,47.43,78715.43,1.6,-0.01281,1e-05,2.21097]
[1777826524086,47.43,78715.43,1.6,-0.01281,1e-05,2.21097]
[1777826524097,47.43,78715.43,1.6,-0.01281,1e-05,2.21097]
[1777826524703,47.43,78723.3,1.6,-0.01273,1e-05,2.19953]
[1777826525185,47.43,78723.3,1.6,-0.01273,1e-05,2.19953]
[1777826531753,47.43,78726.53,1.6,-0.0127,1e-05,2.19488]
[1777826536662,47.43,78727.65,1.6,-0.01269,1e-05,2.19325]
[1777826536788,47.43,78727.68,1.6,-0.01269,1e-05,2.19332]
[1777826541822,47.44,78726.78,1.6,-0.01271,1e-05,2.1975]
[1777826546857,47.46,78722.69,1.6,-0.01277,1e-05,2.20651]
[1777826550463,47.46,78722.58,1.6,-0.01279,1e-05,2.2083]
[1777826550886,47.46,78722.55,1.6,-0.01279,1e-05,2.20888]
[1777826555929,47.46,78721.95,1.6,-0.01279,1e-05,2.2081]
[1777826561971,47.47,78721.98,1.6,-0.01279,1e-05,2.20807]
[1777826567006,47.47,78722.16,1.6,-0.01279,1e-05,2.20781]
[1777826572042,47.47,78722.37,1.6,-0.01278,1e-05,2.20751]
[1777826577077,47.47,78716.53,1.6,-0.01284,1e-05,2.21639]
[1777826582112,47.46,78716.47,1.6,-0.01284,1e-05,2.21642]
[1777826587147,47.46,78714.87,1.6,-0.01286,1e-05,2.21881]
[1777826592182,47.46,78721.4,1.6,-0.01279,1e-05,2.20881]
[1777826597217,47.46,78721.05,1.6,-0.0128,1e-05,2.20938]
[1777826602252,47.46,78722.26,1.6,-0.01278,1e-05,2.20757]
[1777826609301,47.46,78716.8,1.6,-0.01284,1e-05,2.21588]
[1777826614336,47.46,78716.3,1.6,-0.01284,1e-05,2.21492]
[1777826619371,47.46,78716.35,1.6,-0.01284,1e-05,2.21483]
[1777826624406,47.46,78716.29,1.6,-0.01284,1e-05,2.21492]
[1777826630447,47.46,78713.54,1.6,-0.01286,1e-05,2.21913]
[1777826635483,47.46,78710.29,1.6,-0.0129,1e-05,2.22405]
[1777826641525,47.46,78712.87,1.6,-0.01287,1e-05,2.22003]
[1777826646082,47.46,78713.19,1.6,-0.01287,1e-05,2.21953]
[1777826646184,47.46,78713.7,1.6,-0.01286,1e-05,2.21873]
[1777826648090,47.46,78714.0,1.6,-0.01286,1e-05,2.21827]
[1777826648192,47.47,78714.11,1.6,-0.01287,1e-05,2.21998]
[1777826653609,47.47,78713.56,1.6,-0.01288,1e-05,2.22078]
[1777826658644,47.47,78713.68,1.6,-0.01287,1e-05,2.22054]
[1777826663681,47.47,78713.68,1.6,-0.01287,1e-05,2.22049]
[1777826668714,47.47,78715.86,1.6,-0.01285,1e-05,2.21712]
[1777826674756,47.47,78716.07,1.6,-0.01284,1e-05,2.21506]
[1777826680798,47.47,78716.39,1.6,-0.01284,1e-05,2.21458]
[1777826685832,47.47,78718.78,1.6,-0.01281,1e-05,2.21094]
[1777826690868,47.47,78718.7,1.6,-0.01281,1e-05,2.2111]
[1777826695902,47.47,78718.69,1.6,-0.01281,1e-05,2.21114]
[1777826700938,47.47,78718.19,1.6,-0.01282,1e-05,2.21193]
[1777826707988,47.47,78718.5,1.6,-0.01281,1e-05,2.21149]
[1777826713023,47.47,78716.24,1.6,-0.01284,1e-05,2.21496]
[1777826718059,47.47,78716.84,1.6,-0.01283,1e-05,2.21403]
[1777826723093,47.47,78717.13,1.6,-0.01283,1e-05,2.21359]
[1777826730143,47.47,78719.28,1.6,-0.01281,1e-05,2.21031]
[1777826737192,47.47,78719.38,1.6,-0.0128,1e-05,2.20847]
[1777826742227,47.47,78718.24,1.6,-0.01281,1e-05,2.21022]
[1777826753304,47.47,78718.41,1.6,-0.01281,1e-05,2.20996]
[1777826758339,47.47,78716.13,1.6,-0.01283,1e-05,2.21342]
[1777826766395,47.47,78716.35,1.6,-0.01283,1e-05,2.21302]
[1777826771429,47.47,78716.23,1.6,-0.01283,1e-05,2.21317]
[1777826777169,47.47,78716.23,1.6,-0.01283,1e-05,2.21317]
[1777826777270,47.47,78716.23,1.6,-0.01283,1e-05,2.21313]
[1777826779342,47.47,78716.17,1.6,-0.01283,1e-05,2.21322]
[1777826779444,47.48,78716.28,1.6,-0.01283,1e-05,2.2141]
[1777826784521,47.48,78718.64,1.6,-0.01281,1e-05,2.21048]
[1777826787975,47.48,78718.5,1.6,-0.01281,1e-05,2.21069]
[1777826788076,47.48,78718.5,1.6,-0.01281,1e-05,2.21068]
[1777826793584,47.49,78718.43,1.6,-0.01282,1e-05,2.21223]
[1777826795952,47.49,78718.43,1.6,-0.01282,1e-05,2.21223]
[1777826796035,47.49,78718.15,1.6,-0.01283,1e-05,2.2137]
[1777826797354,47.49,78718.15,1.6,-0.01283,1e-05,2.2137]
[1777826797456,47.49,78718.15,1.6,-0.01283,1e-05,2.21368]
[1777826800275,47.5,78718.12,1.6,-0.01284,1e-05,2.21424]
[1777826800376,47.5,78718.12,1.6,-0.01284,1e-05,2.21528]
[1777826808689,47.5,78718.12,1.6,-0.01284,1e-05,2.21517]
[1777826811180,47.5,78718.12,1.6,-0.01284,1e-05,2.21517]
[1777826811281,47.5,78718.12,1.6,-0.01284,1e-05,2.21512]
[1777826813099,47.5,78718.08,1.6,-0.01284,1e-05,2.21518]
[1777826813283,47.5,78718.08,1.6,-0.01284,1e-05,2.21518]
[1777826814252,47.5,78718.05,1.6,-0.01285,1e-05,2.21575]
[1777826814420,47.5,78718.05,1.6,-0.01285,1e-05,2.21575]
[1777826814533,47.51,78718.05,1.6,-0.01285,1e-05,2.21678]
[1777826814867,47.51,78717.98,1.6,-0.01285,1e-05,2.21688]
[1777826816297,47.51,78717.98,1.6,-0.01285,1e-05,2.21688]
[1777826816399,47.51,78718.05,1.6,-0.01285,1e-05,2.21674]
[1777826817590,47.51,78718.22,1.6,-0.01285,1e-05,2.21648]
[1777826817752,47.51,78718.15,1.6,-0.01286,1e-05,2.2171]
[1777826823880,47.51,78718.19,1.6,-0.01286,1e-05,2.21696]
[1777826823982,47.51,78715.94,1.6,-0.01288,1e-05,2.22037]
[1777826826174,47.51,78716.03,1.6,-0.01288,1e-05,2.22124]
[1777826826275,47.52,78715.84,1.6,-0.01289,1e-05,2.22204]
[1777826832858,47.51,78715.77,1.6,-0.01289,1e-05,2.22198]
[1777826837893,47.51,78715.83,1.6,-0.01289,1e-05,2.22176]
[1777826842928,47.51,78716.08,1.6,-0.01288,1e-05,2.22125]
[1777826846506,47.51,78716.19,1.6,-0.01288,1e-05,2.22101]
[1777826846956,47.51,78716.17,1.6,-0.01288,1e-05,2.22101]
[1777826854127,47.52,78716.29,1.6,-0.01289,1e-05,2.22235]
[1777826854308,47.52,78716.29,1.6,-0.01289,1e-05,2.22235]
[1777826855267,47.53,78716.29,1.6,-0.0129,1e-05,2.22265]
[1777826855490,47.53,78716.37,1.6,-0.0129,1e-05,2.22354]
[1777826862432,47.54,78716.31,1.6,-0.01292,1e-05,2.22564]
[1777826862500,47.54,78716.31,1.6,-0.01292,1e-05,2.22564]
[1777826863068,47.55,78722.63,1.6,-0.01286,1e-05,2.21747]
[1777826867182,47.55,78728.15,1.6,-0.0128,1e-05,2.20901]
[1777826873352,47.55,78728.43,1.6,-0.0128,1e-05,2.20857]
[1777826879402,47.55,78729.02,1.6,-0.01279,1e-05,2.20764]
[1777826879492,47.55,78729.02,1.6,-0.01279,1e-05,2.20763]
[1777826882392,47.55,78726.99,1.6,-0.01282,1e-05,2.21125]
[1777826885543,47.56,78727.26,1.6,-0.01283,1e-05,2.21292]
[1777826889122,47.57,78726.96,1.6,-0.01284,1e-05,2.21493]
[1777826889292,47.57,78726.96,1.6,-0.01284,1e-05,2.21493]
[1777826889393,47.57,78727.02,1.6,-0.01285,1e-05,2.21586]
[1777826889674,47.57,78727.02,1.6,-0.01285,1e-05,2.21586]
[1777826890358,47.57,78727.02,1.6,-0.01285,1e-05,2.21586]
[1777826891944,47.57,78727.8,1.6,-0.01284,1e-05,2.21518]
[1777826897309,47.57,78720.82,1.6,-0.01291,1e-05,2.22565]
[1777826899005,47.57,78720.78,1.6,-0.01292,1e-05,2.22567]
[1777826899323,47.57,78718.9,1.6,-0.01293,1e-05,2.22855]
[1777826899525,47.57,78718.9,1.6,-0.01293,1e-05,2.22855]
[1777826903460,47.58,78708.11,1.6,-0.01306,1e-05,2.24709]
[1777826909393,47.59,78709.65,1.6,-0.01307,1e-05,2.24798]
[1777826914428,47.6,78707.54,1.6,-0.0131,1e-05,2.25183]
[1777826919317,47.61,78707.1,1.6,-0.01311,1e-05,2.25437]
[1777826919418,47.61,78707.1,1.6,-0.01312,1e-05,2.25483]
[1777826920909,47.61,78707.1,1.6,-0.01312,1e-05,2.25483]
[1777826921477,47.62,78707.79,1.6,-0.01311,1e-05,2.25415]
[1777826932554,47.64,78706.92,1.6,-0.01315,1e-05,2.26055]
[1777826938596,47.65,78706.92,1.6,-0.01317,1e-05,2.26328]
[1777826941426,47.65,78706.92,1.6,-0.01317,1e-05,2.26328]
[1777826941527,47.66,78706.92,1.6,-0.01318,1e-05,2.26464]
[1777826947660,47.65,78707.45,1.6,-0.01317,1e-05,2.26329]
[1777826952694,47.65,78707.0,1.6,-0.01317,1e-05,2.26354]
[1777826957730,47.65,78707.19,1.6,-0.01317,1e-05,2.2628]
[1777826962765,47.65,78708.09,1.6,-0.01316,1e-05,2.26097]
[1777826970821,47.65,78707.27,1.6,-0.01316,1e-05,2.26154]
[1777826980891,47.64,78707.27,1.6,-0.01315,1e-05,2.25894]
[1777826985926,47.64,78703.29,1.6,-0.01318,1e-05,2.26468]
[1777826991231,47.64,78701.13,1.6,-0.01321,1e-05,2.26765]
[1777826991333,47.64,78701.09,1.6,-0.0132,1e-05,2.26761]
[1777826996415,47.64,78701.45,1.6,-0.01321,1e-05,2.26794]
[1777826996490,47.65,78703.77,1.6,-0.01319,1e-05,2.2661]
[1777826998470,47.65,78705.18,1.6,-0.01318,1e-05,2.26392]
[1777826998529,47.65,78706.33,1.6,-0.01317,1e-05,2.26196]
[1777826999330,47.65,78706.33,1.6,-0.01317,1e-05,2.26196]
[1777826999431,47.65,78706.33,1.6,-0.01317,1e-05,2.26241]
[1777827005060,47.65,78706.07,1.6,-0.01317,1e-05,2.26236]
[1777827009015,47.65,78706.42,1.6,-0.01316,1e-05,2.26163]
[1777827009115,47.65,78706.42,1.6,-0.01316,1e-05,2.26144]
[1777827015130,47.66,78706.55,1.6,-0.01318,1e-05,2.26388]
[1777827021172,47.67,78706.66,1.6,-0.0132,1e-05,2.2663]
[1777827027214,47.68,78706.8,1.6,-0.01321,1e-05,2.26863]
[1777827029357,47.68,78704.55,1.6,-0.01324,1e-05,2.27254]
[1777827031242,47.69,78721.12,1.6,-0.01306,1e-05,2.24644]
[1777827036277,47.7,78721.43,1.6,-0.01307,1e-05,2.24824]
[1777827039265,47.7,78722.52,1.6,-0.01307,1e-05,2.24746]
[1777827039949,47.7,78722.3,1.6,-0.01307,1e-05,2.24825]
[1777827040305,47.71,78723.72,1.6,-0.01306,1e-05,2.24652]
[1777827047354,47.7,78716.73,1.6,-0.01313,1e-05,2.25667]
[1777827053397,47.7,78718.19,1.6,-0.01311,1e-05,2.25387]
[1777827059440,47.7,78718.19,1.6,-0.01311,1e-05,2.25334]
[1777827064475,47.7,78716.01,1.6,-0.01313,1e-05,2.25626]
[1777827072531,47.69,78715.37,1.6,-0.01313,1e-05,2.25642]
[1777827077573,47.69,78715.3,1.6,-0.01313,1e-05,2.25608]
[1777827079901,47.69,78715.3,1.6,-0.01313,1e-05,2.25608]
[1777827081279,47.69,78716.18,1.6,-0.01312,1e-05,2.25446]
[1777827081574,47.69,78716.18,1.6,-0.01312,1e-05,2.25446]
[1777827081602,47.69,78717.07,1.6,-0.01311,1e-05,2.25354]
[1777827082137,47.69,78717.07,1.6,-0.01311,1e-05,2.25354]
[1777827082636,47.69,78717.07,1.6,-0.01311,1e-05,2.25354]
[1777827082609,47.69,78716.9,1.6,-0.01311,1e-05,2.25372]
[1777827083315,47.69,78716.9,1.6,-0.01311,1e-05,2.25372]
[1777827090665,47.69,78716.86,1.6,-0.01311,1e-05,2.25312]
[1777827093228,47.69,78716.9,1.6,-0.0131,1e-05,2.25124]
[1777827093362,47.69,78716.9,1.6,-0.0131,1e-05,2.25124]
[1777827100735,47.69,78719.07,1.6,-0.01307,1e-05,2.24729]
[1777827105770,47.68,78718.64,1.6,-0.01307,1e-05,2.24759]
[1777827111161,47.68,78717.84,1.6,-0.01308,1e-05,2.24853]
[1777827111217,47.68,78717.88,1.6,-0.01308,1e-05,2.2484]
[1777827116846,47.69,78706.93,1.6,-0.01321,1e-05,2.26805]
[1777827121882,47.7,78708.17,1.6,-0.01321,1e-05,2.26828]
[1777827124037,47.71,78709.28,1.6,-0.0132,1e-05,2.26699]
[1777827124366,47.71,78709.62,1.6,-0.0132,1e-05,2.26689]
[1777827129938,47.74,78708.49,1.6,-0.01327,1e-05,2.27691]
[1777827139000,47.8,78710.12,1.6,-0.01334,1e-05,2.28664]
[1777827145044,47.83,78709.01,1.6,-0.0134,1e-05,2.29643]
[1777827151198,47.86,78709.35,1.6,-0.01344,1e-05,2.30254]
[1777827151280,47.87,78708.75,1.6,-0.01345,1e-05,2.30303]
[1777827151985,47.87,78708.75,1.6,-0.01345,1e-05,2.30303]
[1777827152093,47.87,78709.0,1.6,-0.01345,1e-05,2.303]
[1777827157128,47.9,78701.33,1.6,-0.01358,1e-05,2.32156]
[1777827162163,47.92,78700.32,1.6,-0.01363,1e-05,2.32959]
[1777827167197,47.95,78699.47,1.6,-0.01368,1e-05,2.3373]
[1777827176312,47.97,78699.4,1.6,-0.01372,1e-05,2.34246]
[1777827182303,48.03,78699.29,1.6,-0.01381,1e-05,2.35635]
[1777827188176,48.05,78701.53,1.6,-0.01382,1e-05,2.35772]
[1777827194386,48.09,78703.24,1.6,-0.01387,1e-05,2.36481]
[1777827199191,48.1,78703.17,1.6,-0.01388,1e-05,2.36614]
[1777827199192,48.1,78703.17,1.6,-0.01388,1e-05,2.36614]
[1777827199422,48.12,78703.1,1.6,-0.01391,1e-05,2.3711]
[1777827205464,48.13,78703.03,1.6,-0.01392,1e-05,2.37263]
[1777827209240,48.13,78702.52,1.6,-0.01393,1e-05,2.37414]
[1777827209275,48.13,78702.52,1.6,-0.01393,1e-05,2.37438]
[1777827215534,48.12,78702.02,1.6,-0.01392,1e-05,2.37151]
[1777827220569,48.12,78701.57,1.6,-0.01391,1e-05,2.3707]
[1777827225604,48.11,78699.17,1.6,-0.01393,1e-05,2.37301]
[1777827230639,48.1,78698.76,1.6,-0.01392,1e-05,2.37213]
[1777827238695,48.09,78697.74,1.6,-0.01391,1e-05,2.37101]
[1777827245744,48.08,78697.37,1.6,-0.0139,1e-05,2.36949]
[1777827252792,48.07,78696.74,1.6,-0.0139,1e-05,2.3684]
[1777827257828,48.07,78694.29,1.6,-0.01391,1e-05,2.37082]
[1777827262863,48.06,78693.49,1.6,-0.01391,1e-05,2.37059]
[1777827269913,48.05,78693.53,1.6,-0.0139,1e-05,2.36846]
[1777827278975,48.04,78693.16,1.6,-0.01387,1e-05,2.36466]
[1777827285020,48.03,78693.81,1.6,-0.01386,1e-05,2.36194]
[1777827290054,48.03,78694.21,1.6,-0.01384,1e-05,2.35994]
[1777827296095,48.02,78693.89,1.6,-0.01383,1e-05,2.35882]
[1777827302138,48.01,78693.85,1.6,-0.01382,1e-05,2.35728]
[1777827307173,48.01,78696.1,1.6,-0.01379,1e-05,2.35239]
[1777827313951,48.0,78696.06,1.6,-0.01378,1e-05,2.35092]
[1777827322278,47.99,78695.95,1.6,-0.01377,1e-05,2.34883]
[1777827332348,47.98,78693.67,1.6,-0.01376,1e-05,2.34812]
[1777827342690,47.98,78693.67,1.6,-0.01376,1e-05,2.34812]
[1777827342899,47.98,78693.67,1.6,-0.01376,1e-05,2.34812]
[1777827343922,47.97,78693.67,1.6,-0.01375,1e-05,2.34566]
[1777827344114,47.97,78693.71,1.6,-0.01374,1e-05,2.34512]
[1777827359536,47.95,78693.14,1.6,-0.01373,1e-05,2.34246]
[1777827368599,47.94,78690.73,1.6,-0.01374,1e-05,2.34411]
[1777827373635,47.94,78690.63,1.6,-0.01373,1e-05,2.34305]
[1777827379677,47.93,78690.77,1.6,-0.01372,1e-05,2.34136]
[1777827389749,47.92,78690.77,1.6,-0.0137,1e-05,2.33893]
[1777827399817,47.91,78690.77,1.6,-0.01367,1e-05,2.33448]
[1777827409887,47.9,78692.3,1.6,-0.01364,1e-05,2.32969]
[1777827414922,47.89,78692.23,1.6,-0.01363,1e-05,2.32865]
[1777827423060,47.89,78692.09,1.6,-0.01362,1e-05,2.32705]
[1777827435062,47.88,78694.44,1.6,-0.01358,1e-05,2.32077]
[1777827441213,47.87,78694.44,1.6,-0.01358,1e-05,2.32013]
[1777827441469,47.87,78694.44,1.6,-0.01358,1e-05,2.32013]
[1777827442496,47.87,78694.44,1.6,-0.01357,1e-05,2.31929]
[1777827442656,47.87,78694.44,1.6,-0.01357,1e-05,2.31929]
[1777827448154,47.86,78692.19,1.6,-0.01359,1e-05,2.32155]
[1777827453192,47.86,78691.23,1.6,-0.01358,1e-05,2.32022]
[1777827458227,47.85,78691.44,1.6,-0.01357,1e-05,2.31886]
[1777827463222,47.85,78691.55,1.6,-0.01356,1e-05,2.31787]
[1777827468298,47.85,78691.48,1.6,-0.01356,1e-05,2.31677]
[1777827473332,47.84,78691.51,1.6,-0.01355,1e-05,2.31573]
[1777827485418,47.83,78691.44,1.6,-0.01353,1e-05,2.3135]
[1777827491459,47.83,78690.64,1.6,-0.01353,1e-05,2.31361]
[1777827498509,47.82,78690.36,1.6,-0.01353,1e-05,2.31272]
[1777827508579,47.81,78690.36,1.6,-0.01352,1e-05,2.31085]
[1777827509734,47.81,78690.36,1.6,-0.01352,1e-05,2.31085]
[1777827509913,47.81,78690.36,1.6,-0.01352,1e-05,2.31085]
[1777827510969,47.81,78690.36,1.6,-0.01351,1e-05,2.31066]
[1777827511077,47.81,78690.36,1.6,-0.01351,1e-05,2.31066]
[1777827518649,47.81,78690.29,1.6,-0.01349,1e-05,2.30735]
[1777827524691,47.8,78692.68,1.6,-0.01346,1e-05,2.30253]
[1777827530733,47.8,78690.13,1.6,-0.01348,1e-05,2.30549]
[1777827535767,47.79,78677.33,1.6,-0.01361,1e-05,2.32468]
[1777827540803,47.79,78672.72,1.6,-0.01366,1e-05,2.3309]
[1777827541175,47.79,78672.72,1.6,-0.01366,1e-05,2.3309]
[1777827545368,47.78,78668.37,1.6,-0.0137,1e-05,2.33688]
[1777827550880,47.78,78657.51,1.6,-0.01381,1e-05,2.3527]
[1777827555914,47.77,78648.29,1.6,-0.0139,1e-05,2.36606]
[1777827561957,47.76,78647.71,1.6,-0.0139,1e-05,2.36524]
[1777827566992,47.76,78648.17,1.6,-0.01388,1e-05,2.36279]
[1777827572027,47.75,78657.12,1.6,-0.01376,1e-05,2.34532]
[1777827578069,47.74,78655.69,1.6,-0.01377,1e-05,2.34609]
[1777827586125,47.74,78655.74,1.6,-0.01375,1e-05,2.34401]
[1777827595187,47.73,78655.72,1.6,-0.01374,1e-05,2.34183]
[1777827600223,47.72,78654.93,1.6,-0.01374,1e-05,2.34185]
[1777827604531,47.72,78649.67,1.6,-0.01379,1e-05,2.34948]
[1777827610293,47.71,78632.24,1.6,-0.01397,1e-05,2.37539]
[1777827615328,47.7,78628.05,1.6,-0.01401,1e-05,2.38061]
[1777827620711,47.7,78627.81,1.6,-0.014,1e-05,2.37972]
[1777827626407,47.69,78626.79,1.6,-0.014,1e-05,2.3791]
[1777827631442,47.68,78624.83,1.6,-0.014,1e-05,2.37884]
[1777827636477,47.67,78624.79,1.6,-0.01399,1e-05,2.37728]
[1777827641512,47.67,78623.39,1.6,-0.01399,1e-05,2.37791]
[1777827646547,47.66,78625.83,1.6,-0.01395,1e-05,2.37239]
[1777827652597,47.65,78625.99,1.6,-0.01394,1e-05,2.37033]
[1777827657633,47.65,78625.64,1.6,-0.01393,1e-05,2.36945]
[1777827662668,47.64,78624.57,1.6,-0.01394,1e-05,2.36975]
[1777827667703,47.63,78619.16,1.6,-0.01399,1e-05,2.37709]
[1777827672738,47.63,78616.87,1.6,-0.014,1e-05,2.37936]
[1777827678780,47.62,78616.4,1.6,-0.014,1e-05,2.37841]
[1777827683815,47.62,78616.13,1.6,-0.01399,1e-05,2.37741]
[1777827688850,47.61,78611.1,1.6,-0.01404,1e-05,2.3841]
[1777827694892,47.6,78608.49,1.6,-0.01404,1e-05,2.38471]
[1777827699927,47.6,78606.39,1.6,-0.01406,1e-05,2.3866]
[1777827704962,47.59,78599.63,1.6,-0.01412,1e-05,2.39603]
[1777827709997,47.58,78599.21,1.6,-0.01412,1e-05,2.3951]
[1777827715032,47.58,78600.69,1.6,-0.01409,1e-05,2.3911]
[1777827721074,47.57,78598.76,1.6,-0.0141,1e-05,2.39234]
[1777827726050,47.56,78598.73,1.6,-0.01409,1e-05,2.39175]
[1777827726223,47.56,78598.73,1.6,-0.01409,1e-05,2.39175]
[1777827726224,47.56,78580.0,1.6,-0.0143,1e-05,2.42106]
[1777827726722,47.56,78580.0,1.6,-0.0143,1e-05,2.42106]
[1777827727402,47.56,78573.35,1.6,-0.01437,1e-05,2.432]
[1777827728125,47.56,78572.25,1.6,-0.01438,1e-05,2.43344]
[1777827733160,47.57,78584.71,1.6,-0.01427,1e-05,2.41654]
[1777827738195,47.59,78589.4,1.6,-0.01423,1e-05,2.41196]
[1777827743230,47.6,78589.65,1.6,-0.01425,1e-05,2.41465]
[1777827748265,47.61,78589.92,1.6,-0.01427,1e-05,2.41727]
[1777827752352,47.62,78589.8,1.6,-0.01427,1e-05,2.41745]
[1777827753300,47.62,78590.81,1.6,-0.01426,1e-05,2.41602]
[1777827756228,47.62,78589.52,1.6,-0.01427,1e-05,2.41737]
[1777827756329,47.61,78589.52,1.6,-0.01427,1e-05,2.41699]
[1777827758407,47.62,78590.42,1.6,-0.01427,1e-05,2.41673]
[1777827759342,47.62,78589.54,1.6,-0.01428,1e-05,2.41779]
[1777827765384,47.61,78588.72,1.6,-0.01427,1e-05,2.41685]
[1777827768609,47.61,78588.51,1.6,-0.01427,1e-05,2.41644]
[1777827775408,47.6,78582.3,1.6,-0.01432,1e-05,2.42434]
[1777827776289,47.59,78585.26,1.6,-0.01429,1e-05,2.41909]
[1777827777055,47.6,78585.58,1.6,-0.01428,1e-05,2.41878]
[1777827777156,47.6,78585.54,1.6,-0.01428,1e-05,2.41885]
[1777827781107,47.6,78584.27,1.6,-0.0143,1e-05,2.42173]
[1777827781177,47.6,78584.28,1.6,-0.01431,1e-05,2.42231]
[1777827786534,47.6,78588.6,1.6,-0.01425,1e-05,2.41392]
[1777827791569,47.59,78588.52,1.6,-0.01424,1e-05,2.41219]
[1777827795695,47.58,78589.69,1.6,-0.01422,1e-05,2.40918]
[1777827795797,47.58,78587.65,1.6,-0.01424,1e-05,2.41215]
[1777827796510,47.58,78587.65,1.6,-0.01424,1e-05,2.41215]
[1777827796632,47.58,78587.65,1.6,-0.01424,1e-05,2.41215]
[1777827801639,47.6,78581.73,1.6,-0.01433,1e-05,2.42545]
[1777827804115,47.6,78581.73,1.6,-0.01433,1e-05,2.42545]
[1777827804143,47.6,78581.73,1.6,-0.01433,1e-05,2.42545]
[1777827804176,47.6,78582.24,1.6,-0.01433,1e-05,2.42579]
[1777827804858,47.6,78582.24,1.6,-0.01433,1e-05,2.42579]
[1777827804959,47.6,78581.63,1.6,-0.01434,1e-05,2.42738]
[1777827807247,47.61,78582.06,1.6,-0.01434,1e-05,2.42726]
[1777827807349,47.61,78582.06,1.6,-0.01435,1e-05,2.42843]
[1777827808636,47.61,78582.06,1.6,-0.01435,1e-05,2.42843]
[1777827808687,47.61,78580.08,1.6,-0.01437,1e-05,2.43129]
[1777827814730,47.62,78577.8,1.6,-0.01441,1e-05,2.43665]
[1777827819764,47.64,78577.99,1.6,-0.01443,1e-05,2.43916]
[1777827824800,47.65,78576.57,1.6,-0.01446,1e-05,2.44428]
[1777827829835,47.66,78574.98,1.6,-0.0145,1e-05,2.44963]
[1777827834870,47.67,78574.82,1.6,-0.01452,1e-05,2.45258]
[1777827836107,47.67,78574.82,1.6,-0.01452,1e-05,2.45258]
[1777827836208,47.67,78574.76,1.6,-0.01452,1e-05,2.45321]
[1777827836743,47.67,78574.76,1.6,-0.01452,1e-05,2.45321]
[1777827842925,47.66,78574.3,1.6,-0.01451,1e-05,2.45177]
[1777827847961,47.65,78574.23,1.6,-0.0145,1e-05,2.44964]
[1777827852996,47.64,78574.19,1.6,-0.01449,1e-05,2.44747]
[1777827860053,47.63,78573.98,1.6,-0.01447,1e-05,2.44474]
[1777827865089,47.62,78573.98,1.6,-0.01445,1e-05,2.44256]
[1777827870123,47.61,78578.47,1.6,-0.01438,1e-05,2.43302]
[1777827874097,47.61,78580.65,1.6,-0.01434,1e-05,2.42636]
[1777827874324,47.61,78580.69,1.6,-0.01434,1e-05,2.42648]
[1777827876664,47.61,78580.69,1.6,-0.01434,1e-05,2.42648]
[1777827877172,47.61,78580.72,1.6,-0.01435,1e-05,2.42759]
[1777827882207,47.61,78583.12,1.6,-0.01431,1e-05,2.42164]
[1777827887242,47.6,78583.95,1.6,-0.01428,1e-05,2.41832]
[1777827892277,47.59,78583.54,1.6,-0.01428,1e-05,2.41707]
[1777827897313,47.58,78583.47,1.6,-0.01426,1e-05,2.41528]
[1777827902348,47.57,78583.21,1.6,-0.01425,1e-05,2.41346]
[1777827907382,47.56,78578.04,1.6,-0.0143,1e-05,2.42004]
[1777827913425,47.55,78581.28,1.6,-0.01425,1e-05,2.41248]
[1777827916658,47.55,78577.09,1.6,-0.01429,1e-05,2.41824]
[1777827917453,47.55,78576.93,1.6,-0.01429,1e-05,2.41911]
[1777827918178,47.55,78576.93,1.6,-0.01429,1e-05,2.41911]
[1777827918460,47.55,78576.64,1.6,-0.01429,1e-05,2.41921]
[1777827923495,47.54,78576.48,1.6,-0.01428,1e-05,2.4176]
[1777827928532,47.54,78589.61,1.6,-0.01412,1e-05,2.3943]
[1777827933567,47.53,78593.44,1.6,-0.01405,1e-05,2.38468]
[1777827938602,47.52,78594.14,1.6,-0.01404,1e-05,2.38202]
[1777827943637,47.52,78605.56,1.6,-0.0139,1e-05,2.36216]
[1777827948672,47.51,78610.87,1.6,-0.01383,1e-05,2.35234]
[1777827953707,47.51,78620.93,1.6,-0.01371,1e-05,2.33501]
[1777827958742,47.5,78624.47,1.6,-0.01366,1e-05,2.32833]
[1777827963777,47.5,78618.42,1.6,-0.01372,1e-05,2.33689]
[1777827968812,47.49,78626.43,1.6,-0.01363,1e-05,2.32301]
[1777827973847,47.49,78626.27,1.6,-0.01362,1e-05,2.32232]
[1777827978882,47.48,78627.97,1.6,-0.0136,1e-05,2.31867]
[1777827983918,47.48,78628.21,1.6,-0.01359,1e-05,2.31739]
[1777827991974,47.47,78629.15,1.6,-0.01356,1e-05,2.31276]
[1777827997009,47.47,78628.96,1.6,-0.01356,1e-05,2.31227]
[1777828006072,47.47,78628.82,1.6,-0.01355,1e-05,2.31112]
[1777828011107,47.46,78627.71,1.6,-0.01356,1e-05,2.31213]
[1777828016169,47.46,78627.5,1.6,-0.01355,1e-05,2.31168]
[1777828021205,47.46,78626.72,1.6,-0.01356,1e-05,2.31212]
[1777828026240,47.45,78627.76,1.6,-0.01354,1e-05,2.30966]
[1777828028446,47.45,78627.53,1.6,-0.01354,1e-05,2.30987]
[1777828029786,47.45,78629.84,1.6,-0.01351,1e-05,2.3059]
[1777828035303,47.45,78629.27,1.6,-0.01351,1e-05,2.30591]
[1777828040338,47.44,78629.23,1.6,-0.01351,1e-05,2.30525]
[1777828045690,47.44,78630.03,1.6,-0.0135,1e-05,2.30341]
[1777828059471,47.43,78639.65,1.6,-0.01337,1e-05,2.28481]
[1777828064507,47.43,78637.18,1.6,-0.01339,1e-05,2.28809]
[1777828070549,47.43,78635.35,1.6,-0.01341,1e-05,2.29032]
[1777828076591,47.43,78638.95,1.6,-0.01336,1e-05,2.28407]
[1777828081626,47.42,78636.63,1.6,-0.01339,1e-05,2.28725]
[1777828088675,47.42,78637.08,1.6,-0.01338,1e-05,2.28585]
[1777828097737,47.42,78635.23,1.6,-0.01339,1e-05,2.28788]
[1777828103780,47.41,78635.23,1.6,-0.01339,1e-05,2.28729]
[1777828113850,47.41,78634.56,1.6,-0.01338,1e-05,2.28562]
[1777828120900,47.41,78634.91,1.6,-0.01337,1e-05,2.28443]
[1777828128955,47.4,78637.54,1.6,-0.01334,1e-05,2.27959]
[1777828133990,47.4,78637.93,1.6,-0.01333,1e-05,2.27858]
[1777828139027,47.4,78639.29,1.6,-0.01331,1e-05,2.27606]
[1777828144523,47.4,78639.65,1.6,-0.01331,1e-05,2.2752]
[1777828151111,47.4,78639.59,1.6,-0.0133,1e-05,2.2747]
[1777828159167,47.39,78639.63,1.6,-0.0133,1e-05,2.27405]
[1777828164202,47.39,78639.55,1.6,-0.0133,1e-05,2.2738]
[1777828171833,47.39,78639.55,1.6,-0.0133,1e-05,2.2738]
[1777828177293,47.39,78634.79,1.6,-0.01333,1e-05,2.27856]
[1777828182328,47.39,78634.89,1.6,-0.01333,1e-05,2.27798]
[1777828191391,47.38,78634.96,1.6,-0.01332,1e-05,2.27711]
[1777828196425,47.38,78634.96,1.6,-0.01332,1e-05,2.27669]
[1777828202551,47.38,78637.07,1.6,-0.01329,1e-05,2.27289]
[1777828208593,47.38,78634.76,1.6,-0.01332,1e-05,2.27603]
[1777828213628,47.38,78635.21,1.6,-0.01331,1e-05,2.27491]
[1777828219670,47.37,78638.76,1.6,-0.01327,1e-05,2.26881]
[1777828224705,47.37,78648.2,1.6,-0.01316,1e-05,2.25377]
[1777828229740,47.37,78648.63,1.6,-0.01316,1e-05,2.25286]
[1777828234775,47.37,78658.58,1.6,-0.01304,1e-05,2.23548]
[1777828240818,47.37,78661.59,1.6,-0.01301,1e-05,2.2307]
[1777828245853,47.37,78662.84,1.6,-0.01299,1e-05,2.22872]
[1777828251896,47.37,78661.83,1.6,-0.013,1e-05,2.2302]
[1777828256930,47.37,78661.79,1.6,-0.013,1e-05,2.23019]
[1777828261964,47.37,78663.14,1.6,-0.01299,1e-05,2.22803]
[1777828267000,47.37,78662.34,1.6,-0.013,1e-05,2.2292]
[1777828270479,47.37,78662.4,1.6,-0.01299,1e-05,2.22908]
[1777828270705,47.37,78662.4,1.6,-0.01299,1e-05,2.22908]
[1777828271702,47.37,78662.46,1.6,-0.01299,1e-05,2.22896]
[1777828271849,47.37,78662.46,1.6,-0.01299,1e-05,2.22896]
[1777828277074,47.37,78676.77,1.6,-0.01284,1e-05,2.2069]
[1777828283117,47.37,78677.83,1.6,-0.01283,1e-05,2.20542]
[1777828288152,47.37,78677.87,1.6,-0.01283,1e-05,2.20547]
[1777828289076,47.37,78677.87,1.6,-0.01283,1e-05,2.20547]
[1777828289449,47.37,78677.87,1.6,-0.01283,1e-05,2.20547]
[1777828289764,47.37,78677.87,1.6,-0.01283,1e-05,2.20547]
[1777828290253,47.37,78684.33,1.6,-0.01277,1e-05,2.19565]
[1777828290280,47.37,78705.02,1.6,-0.01255,1e-05,2.16426]
[1777828294251,47.37,78709.01,1.6,-0.0125,1e-05,2.15685]
[1777828297252,47.37,78710.21,1.6,-0.01249,1e-05,2.15538]
[1777828297813,47.37,78710.21,1.6,-0.01249,1e-05,2.15538]
[1777828300416,47.37,78709.79,1.6,-0.0125,1e-05,2.15636]
[1777828300937,47.37,78709.79,1.6,-0.0125,1e-05,2.15636]
[1777828303427,47.38,78710.38,1.6,-0.0125,1e-05,2.15584]
[1777828309299,47.38,78710.27,1.6,-0.0125,1e-05,2.15688]
[1777828314335,47.38,78713.41,1.6,-0.01247,1e-05,2.15281]
[1777828319370,47.39,78715.89,1.6,-0.01245,1e-05,2.14981]
[1777828324405,47.39,78714.24,1.6,-0.01248,1e-05,2.15299]
[1777828329440,47.39,78713.53,1.6,-0.01249,1e-05,2.15474]
[1777828334475,47.39,78710.77,1.6,-0.01252,1e-05,2.15953]
[1777828339510,47.4,78694.37,1.6,-0.01269,1e-05,2.18491]
[1777828344102,47.4,78692.27,1.6,-0.01272,1e-05,2.18839]
[1777828350181,47.4,78691.5,1.6,-0.01273,1e-05,2.18989]
[1777828351500,47.4,78691.53,1.6,-0.01273,1e-05,2.18996]
[1777828356629,47.4,78690.78,1.6,-0.01273,1e-05,2.18972]
[1777828362670,47.4,78690.15,1.6,-0.01274,1e-05,2.19097]
[1777828369720,47.4,78689.54,1.6,-0.01275,1e-05,2.19219]
[1777828377778,47.41,78691.97,1.6,-0.01272,1e-05,2.1888]
[1777828385836,47.41,78691.88,1.6,-0.01273,1e-05,2.18929]
[1777828392885,47.41,78689.65,1.6,-0.01275,1e-05,2.1929]
[1777828402955,47.41,78689.72,1.6,-0.01275,1e-05,2.19309]
[1777828413025,47.41,78689.75,1.6,-0.01274,1e-05,2.19166]
[1777828418061,47.41,78689.46,1.6,-0.01275,1e-05,2.19229]
[1777828424103,47.41,78689.71,1.6,-0.01275,1e-05,2.19214]
[1777828432159,47.41,78689.75,1.6,-0.01275,1e-05,2.19237]
[1777828441222,47.42,78692.1,1.6,-0.01273,1e-05,2.18912]
[1777828451291,47.42,78692.34,1.6,-0.01273,1e-05,2.18919]
[1777828456327,47.42,78690.12,1.6,-0.01275,1e-05,2.19278]
[1777828461362,47.42,78690.65,1.6,-0.01275,1e-05,2.19216]
[1777828467404,47.42,78690.39,1.6,-0.01275,1e-05,2.1928]
[1777828472439,47.42,78690.64,1.6,-0.01274,1e-05,2.19089]
[1777828481502,47.42,78690.26,1.6,-0.01275,1e-05,2.1918]
[1777828486537,47.42,78689.57,1.6,-0.01275,1e-05,2.193]
[1777828491572,47.42,78685.69,1.6,-0.0128,1e-05,2.19903]
[1777828501642,47.42,78683.64,1.6,-0.01282,1e-05,2.20225]
[1777828505472,47.42,78684.18,1.6,-0.01281,1e-05,2.20145]
[1777828510705,47.42,78698.99,1.6,-0.01266,1e-05,2.17909]
[1777828517755,47.43,78698.52,1.6,-0.01267,1e-05,2.18015]
[1777828522789,47.43,78694.28,1.6,-0.01271,1e-05,2.18679]
[1777828528831,47.43,78694.15,1.6,-0.01272,1e-05,2.18724]
[1777828533867,47.43,78694.08,1.6,-0.01271,1e-05,2.18585]
[1777828539022,47.43,78694.12,1.6,-0.01271,1e-05,2.18583]
[1777828544944,47.43,78693.95,1.6,-0.01271,1e-05,2.18658]
[1777828549979,47.43,78694.37,1.6,-0.01271,1e-05,2.18623]
[1777828555016,47.43,78695.57,1.6,-0.0127,1e-05,2.18466]
[1777828564080,47.44,78697.2,1.6,-0.01269,1e-05,2.18268]
[1777828570122,47.44,78697.98,1.6,-0.01268,1e-05,2.18184]
[1777828575159,47.44,78698.11,1.6,-0.01268,1e-05,2.18193]
[1777828580193,47.44,78698.03,1.6,-0.01268,1e-05,2.18234]
[1777828587243,47.44,78697.92,1.6,-0.01269,1e-05,2.1829]
[1777828592278,47.44,78697.87,1.6,-0.01268,1e-05,2.18154]
[1777828597312,47.44,78697.52,1.6,-0.01269,1e-05,2.18236]
[1777828602348,47.45,78697.0,1.6,-0.01269,1e-05,2.18343]
[1777828608390,47.45,78696.66,1.6,-0.0127,1e-05,2.18425]
[1777828614432,47.45,78697.09,1.6,-0.0127,1e-05,2.18389]
[1777828620294,47.45,78697.05,1.6,-0.0127,1e-05,2.184]
[1777828625509,47.45,78696.91,1.6,-0.0127,1e-05,2.18466]
[1777828630543,47.45,78697.05,1.6,-0.0127,1e-05,2.18466]
[1777828635579,47.45,78696.91,1.6,-0.0127,1e-05,2.18508]
[1777828640614,47.45,78696.59,1.6,-0.01271,1e-05,2.18576]
[1777828648670,47.45,78696.84,1.6,-0.01271,1e-05,2.18568]
[1777828657733,47.46,78696.76,1.6,-0.0127,1e-05,2.18443]
[1777828662768,47.46,78698.7,1.6,-0.01268,1e-05,2.1817]
[1777828668810,47.46,78698.4,1.6,-0.01269,1e-05,2.1824]
[1777828673845,47.46,78698.38,1.6,-0.01269,1e-05,2.18263]
[1777828680894,47.46,78700.56,1.6,-0.01267,1e-05,2.17963]
[1777828685929,47.46,78700.56,1.6,-0.01267,1e-05,2.17984]
[1777828692977,47.46,78700.6,1.6,-0.01267,1e-05,2.18007]
[1777828698013,47.46,78710.08,1.6,-0.01257,1e-05,2.16592]
[1777828703048,47.46,78710.16,1.6,-0.01258,1e-05,2.16612]
[1777828708084,47.47,78700.8,1.6,-0.01267,1e-05,2.18053]
[1777828713119,47.47,78709.97,1.6,-0.01257,1e-05,2.16525]
[1777828718154,47.47,78709.56,1.6,-0.01258,1e-05,2.16627]
[1777828723189,47.47,78709.94,1.6,-0.01258,1e-05,2.16602]
[1777828732251,47.47,78710.05,1.6,-0.01258,1e-05,2.16641]
[1777828741314,47.48,78710.18,1.6,-0.01258,1e-05,2.16672]
[1777828753399,47.48,78710.01,1.6,-0.01259,1e-05,2.16762]
[1777828762465,47.48,78710.04,1.6,-0.01259,1e-05,2.16803]
[1777828769943,47.48,78710.01,1.6,-0.01259,1e-05,2.16817]
[1777828777361,47.48,78710.08,1.6,-0.01259,1e-05,2.16836]
[1777828778148,47.48,78710.16,1.6,-0.01259,1e-05,2.16687]
[1777828779260,47.48,78711.66,1.6,-0.01257,1e-05,2.16461]
[1777828783369,47.48,78721.39,1.6,-0.01247,1e-05,2.15027]
[1777828784812,47.49,78721.69,1.6,-0.01247,1e-05,2.14998]
[1777828787280,47.49,78721.9,1.6,-0.01247,1e-05,2.14984]
[1777828787558,47.49,78721.98,1.6,-0.01247,1e-05,2.14989]
[1777828792909,47.49,78724.19,1.6,-0.01245,1e-05,2.14692]
[1777828793151,47.49,78724.19,1.6,-0.01245,1e-05,2.14692]
[1777828793338,47.49,78724.19,1.6,-0.01245,1e-05,2.14692]
[1777828793972,47.49,78724.19,1.6,-0.01245,1e-05,2.1471]
[1777828794417,47.49,78724.19,1.6,-0.01245,1e-05,2.1471]
[1777828795065,47.49,78724.19,1.6,-0.01245,1e-05,2.1471]
[1777828795818,47.49,78724.19,1.6,-0.01245,1e-05,2.14719]
[1777828799994,47.49,78724.19,1.6,-0.01245,1e-05,2.14728]
[1777828805766,47.49,78725.46,1.6,-0.01244,1e-05,2.14626]
[1777828810801,47.5,78725.48,1.6,-0.01245,1e-05,2.14671]
[1777828814623,47.5,78725.44,1.6,-0.01245,1e-05,2.14687]
[1777828814717,47.5,78725.44,1.6,-0.01245,1e-05,2.14687]
[1777828817197,47.5,78725.41,1.6,-0.01245,1e-05,2.14731]
[1777828822885,47.5,78722.14,1.6,-0.01249,1e-05,2.1529]
[1777828827920,47.5,78720.85,1.6,-0.01251,1e-05,2.15532]
[1777828838997,47.51,78721.03,1.6,-0.0125,1e-05,2.15442]
[1777828844032,47.51,78707.18,1.6,-0.01265,1e-05,2.1757]
[1777828849070,47.51,78708.64,1.6,-0.01263,1e-05,2.17384]
[1777828849660,47.51,78708.64,1.6,-0.01263,1e-05,2.17384]
[1777828853516,47.51,78716.19,1.6,-0.01256,1e-05,2.1627]
[1777828859140,47.52,78719.13,1.6,-0.01253,1e-05,2.15895]
[1777828863549,47.52,78718.94,1.6,-0.01254,1e-05,2.15963]
[1777828864330,47.52,78718.94,1.6,-0.01254,1e-05,2.15963]
[1777828867466,47.52,78718.96,1.6,-0.01254,1e-05,2.1598]
[1777828876911,47.52,78722.95,1.6,-0.0125,1e-05,2.15492]
[1777828878733,47.52,78722.95,1.6,-0.01251,1e-05,2.15502]
[1777828884318,47.53,78722.97,1.6,-0.01251,1e-05,2.1558]
[1777828885074,47.53,78722.97,1.6,-0.01251,1e-05,2.1558]
[1777828885321,47.53,78722.97,1.6,-0.01251,1e-05,2.1558]
[1777828885498,47.53,78722.97,1.6,-0.01251,1e-05,2.1558]
[1777828885577,47.53,78722.58,1.6,-0.01252,1e-05,2.15649]
[1777828886229,47.53,78722.58,1.6,-0.01252,1e-05,2.15649]
[1777828887642,47.53,78723.04,1.6,-0.01251,1e-05,2.15599]
[1777828889052,47.53,78723.04,1.6,-0.01251,1e-05,2.15599]
[1777828889391,47.53,78723.04,1.6,-0.01251,1e-05,2.15599]
[1777828889476,47.53,78723.04,1.6,-0.01251,1e-05,2.15599]
[1777828889856,47.53,78723.07,1.6,-0.01251,1e-05,2.15615]
[1777828890679,47.53,78723.07,1.6,-0.01251,1e-05,2.15615]
[1777828892976,47.53,78723.99,1.6,-0.0125,1e-05,2.15326]
[1777828894772,47.53,78723.99,1.6,-0.0125,1e-05,2.15336]
[1777828900430,47.53,78707.37,1.6,-0.01267,1e-05,2.17906]
[1777828905465,47.54,78707.29,1.6,-0.01267,1e-05,2.17947]
[1777828910500,47.54,78706.63,1.6,-0.01268,1e-05,2.18075]
[1777828916542,47.54,78706.53,1.6,-0.01269,1e-05,2.18124]
[1777828921577,47.54,78706.35,1.6,-0.01269,1e-05,2.1818]
[1777828927619,47.54,78706.42,1.6,-0.01269,1e-05,2.18204]
[1777828933661,47.54,78708.72,1.6,-0.01267,1e-05,2.17892]
[1777828938610,47.54,78706.42,1.6,-0.01269,1e-05,2.18247]
[1777828944016,47.55,78719.15,1.6,-0.01257,1e-05,2.16379]
[1777828944975,47.55,78719.15,1.6,-0.01257,1e-05,2.16387]
[1777828950781,47.55,78721.28,1.6,-0.01255,1e-05,2.16126]
[1777828955815,47.55,78722.76,1.6,-0.01253,1e-05,2.15778]
[1777828962865,47.55,78727.95,1.6,-0.01248,1e-05,2.15073]
[1777828967900,47.56,78730.55,1.6,-0.01246,1e-05,2.14736]
[1777828972936,47.56,78739.99,1.6,-0.01236,1e-05,2.13391]
[1777828977049,47.56,78737.86,1.6,-0.01239,1e-05,2.13749]
[1777828978613,47.56,78737.22,1.6,-0.0124,1e-05,2.13857]
[1777828984060,47.56,78732.63,1.6,-0.01245,1e-05,2.14592]
[1777828984253,47.56,78732.63,1.6,-0.01245,1e-05,2.14592]
[1777828990543,47.57,78732.14,1.6,-0.01246,1e-05,2.14764]
[1777828993682,47.57,78730.65,1.6,-0.01248,1e-05,2.15037]
[1777829000126,47.57,78734.11,1.6,-0.01245,1e-05,2.14606]
[1777829005161,47.58,78737.26,1.6,-0.01242,1e-05,2.14204]
[1777829010195,47.58,78746.02,1.6,-0.01234,1e-05,2.12977]
[1777829015231,47.58,78746.21,1.6,-0.01233,1e-05,2.1286]
[1777829020266,47.59,78750.96,1.6,-0.01229,1e-05,2.12235]
[1777829025301,47.59,78756.36,1.6,-0.01224,1e-05,2.11519]
[1777829030336,47.6,78762.87,1.6,-0.01218,1e-05,2.1065]
[1777829035372,47.6,78749.86,1.6,-0.01232,1e-05,2.12662]
[1777829040407,47.6,78749.7,1.6,-0.01232,1e-05,2.12762]
[1777829045442,47.61,78757.34,1.6,-0.01225,1e-05,2.11705]
[1777829050478,47.61,78755.5,1.6,-0.01227,1e-05,2.12055]
[1777829055513,47.61,78756.03,1.6,-0.01228,1e-05,2.12068]
[1777829060548,47.62,78756.09,1.6,-0.01228,1e-05,2.12136]
[1777829065583,47.62,78763.27,1.6,-0.01221,1e-05,2.1116]
[1777829070618,47.62,78764.9,1.6,-0.0122,1e-05,2.11005]
[1777829075654,47.63,78764.98,1.6,-0.0122,1e-05,2.10912]
[1777829079317,47.63,78765.17,1.6,-0.0122,1e-05,2.10936]
[1777829084717,47.64,78765.71,1.6,-0.0122,1e-05,2.10961]
[1777829089752,47.64,78761.97,1.6,-0.01224,1e-05,2.11598]
[1777829094787,47.64,78761.21,1.6,-0.01226,1e-05,2.11792]
[1777829099822,47.65,78758.85,1.6,-0.01229,1e-05,2.12217]
[1777829104858,47.65,78761.17,1.6,-0.01227,1e-05,2.1195]
[1777829109893,47.65,78761.24,1.6,-0.01227,1e-05,2.12016]
[1777829114929,47.66,78761.16,1.6,-0.01228,1e-05,2.12103]
[1777829121978,47.66,78761.16,1.6,-0.01229,1e-05,2.12206]
[1777829127013,47.67,78759.87,1.6,-0.0123,1e-05,2.12468]
[1777829133056,47.67,78764.93,1.6,-0.01225,1e-05,2.11644]
[1777829138091,47.67,78765.34,1.6,-0.01225,1e-05,2.11662]
[1777829143125,47.68,78766.42,1.6,-0.01224,1e-05,2.11583]
[1777829148161,47.68,78766.6,1.6,-0.01225,1e-05,2.11637]
[1777829153368,47.68,78773.97,1.6,-0.01218,1e-05,2.10618]
[1777829159238,47.69,78784.73,1.6,-0.01208,1e-05,2.09176]
[1777829164276,47.69,78770.74,1.6,-0.01223,1e-05,2.11315]
[1777829169311,47.7,78769.59,1.6,-0.01224,1e-05,2.11565]
[1777829174346,47.7,78764.5,1.6,-0.0123,1e-05,2.12387]
[1777829181875,47.7,78765.33,1.6,-0.0123,1e-05,2.12361]
[1777829187437,47.71,78769.07,1.6,-0.01226,1e-05,2.1189]
[1777829193479,47.71,78769.25,1.6,-0.01226,1e-05,2.11782]
[1777829198514,47.72,78772.73,1.6,-0.01223,1e-05,2.11343]
[1777829203549,47.72,78772.71,1.6,-0.01223,1e-05,2.11422]
[1777829208584,47.72,78772.96,1.6,-0.01224,1e-05,2.11461]
[1777829213620,47.73,78772.26,1.6,-0.01225,1e-05,2.11638]
[1777829218900,47.73,78772.28,1.6,-0.01225,1e-05,2.11694]
[1777829224698,47.73,78754.86,1.6,-0.01243,1e-05,2.1437]
[1777829230756,47.73,78745.36,1.6,-0.01254,1e-05,2.15837]
[1777829231230,47.73,78745.36,1.6,-0.01254,1e-05,2.15837]
[1777829233600,47.74,78737.81,1.6,-0.01261,1e-05,2.16993]
[1777829235691,47.74,78738.33,1.6,-0.01261,1e-05,2.16926]
[1777829237070,47.74,78741.16,1.6,-0.01258,1e-05,2.16514]
[1777829239913,47.74,78741.17,1.6,-0.01258,1e-05,2.16526]
[1777829242929,47.74,78741.08,1.6,-0.01258,1e-05,2.1656]
[1777829251890,47.74,78751.63,1.6,-0.01247,1e-05,2.14892]
[1777829256925,47.74,78751.59,1.6,-0.01248,1e-05,2.14943]
[1777829261960,47.75,78752.55,1.6,-0.01247,1e-05,2.14843]
[1777829268002,47.75,78752.46,1.6,-0.01247,1e-05,2.14906]
[1777829273043,47.75,78752.47,1.6,-0.01248,1e-05,2.14942]
[1777829278078,47.75,78752.23,1.6,-0.01248,1e-05,2.15013]
[1777829283113,47.75,78752.57,1.6,-0.01248,1e-05,2.14997]
[1777829288150,47.75,78751.83,1.6,-0.01249,1e-05,2.15139]
[1777829293186,47.76,78750.71,1.6,-0.0125,1e-05,2.15336]
[1777829298221,47.76,78738.7,1.6,-0.01263,1e-05,2.17159]
[1777829300340,47.76,78738.74,1.6,-0.01263,1e-05,2.17155]
[1777829306277,47.76,78738.27,1.6,-0.01263,1e-05,2.17249]
[1777829311312,47.76,78731.99,1.6,-0.01269,1e-05,2.18037]
[1777829317353,47.76,78730.57,1.6,-0.01271,1e-05,2.18269]
[1777829322390,47.76,78731.06,1.6,-0.0127,1e-05,2.18213]
[1777829328432,47.76,78731.03,1.6,-0.0127,1e-05,2.18242]
[1777829337495,47.76,78730.92,1.6,-0.01271,1e-05,2.18297]
[1777829344545,47.76,78729.96,1.6,-0.01272,1e-05,2.18474]
[1777829352600,47.77,78727.89,1.6,-0.01274,1e-05,2.18823]
[1777829359649,47.77,78727.49,1.6,-0.01275,1e-05,2.18912]
[1777829368553,47.77,78727.45,1.6,-0.01275,1e-05,2.18927]
[1777829378783,47.77,78727.19,1.6,-0.01275,1e-05,2.18872]
[1777829383821,47.77,78725.96,1.6,-0.01276,1e-05,2.19083]
[1777829390869,47.77,78725.96,1.6,-0.01276,1e-05,2.19117]
[1777829399935,47.78,78725.16,1.6,-0.01278,1e-05,2.19282]
[1777829404973,47.78,78725.93,1.6,-0.01277,1e-05,2.19184]
[1777829411016,47.78,78725.93,1.6,-0.01277,1e-05,2.19206]
[1777829417059,47.78,78725.96,1.6,-0.01277,1e-05,2.19221]
[1777829423103,47.78,78725.26,1.6,-0.01278,1e-05,2.19344]
[1777829428138,47.78,78723.79,1.6,-0.0128,1e-05,2.19579]
[1777829436411,47.78,78723.9,1.6,-0.0128,1e-05,2.19567]
[1777829436771,47.78,78723.9,1.6,-0.0128,1e-05,2.19567]
[1777829442235,47.78,78721.81,1.6,-0.01281,1e-05,2.19734]
[1777829447271,47.78,78726.26,1.6,-0.01276,1e-05,2.19074]
[1777829452306,47.78,78737.71,1.6,-0.01265,1e-05,2.17372]
[1777829457341,47.78,78735.45,1.6,-0.01267,1e-05,2.17741]
[1777829462376,47.79,78734.99,1.6,-0.01268,1e-05,2.17837]
[1777829468417,47.79,78735.01,1.6,-0.01268,1e-05,2.17868]
[1777829479496,47.79,78735.35,1.6,-0.01268,1e-05,2.1788]
[1777829488559,47.79,78735.39,1.6,-0.01269,1e-05,2.17927]
[1777829500643,47.8,78735.42,1.6,-0.01268,1e-05,2.17823]
[1777829505678,47.8,78735.21,1.6,-0.01268,1e-05,2.17885]
[1777829516755,47.8,78732.31,1.6,-0.01272,1e-05,2.18384]
[1777829521790,47.8,78732.34,1.6,-0.01272,1e-05,2.18408]
[1777829526825,47.8,78732.45,1.6,-0.01272,1e-05,2.1842]
[1777829531860,47.8,78734.82,1.6,-0.0127,1e-05,2.18094]
[1777829537901,47.81,78735.37,1.6,-0.0127,1e-05,2.18049]
[1777829543944,47.81,78735.27,1.6,-0.0127,1e-05,2.18102]
[1777829548979,47.81,78734.7,1.6,-0.01271,1e-05,2.18218]
[1777829555021,47.81,78734.73,1.6,-0.0127,1e-05,2.18078]
[1777829560056,47.81,78734.73,1.6,-0.0127,1e-05,2.18109]
[1777829565091,47.81,78737.41,1.6,-0.01268,1e-05,2.17742]
[1777829570126,47.81,78738.35,1.6,-0.01267,1e-05,2.17636]
[1777829575162,47.82,78737.73,1.6,-0.01268,1e-05,2.17767]
[1777829580197,47.82,78738.22,1.6,-0.01268,1e-05,2.17732]
[1777829585232,47.82,78742.63,1.6,-0.01263,1e-05,2.1711]
[1777829590267,47.82,78755.1,1.6,-0.01251,1e-05,2.15294]
[1777829595302,47.82,78755.59,1.6,-0.01251,1e-05,2.15274]
[1777829601346,47.83,78754.49,1.6,-0.01252,1e-05,2.15496]
[1777829606381,47.83,78756.82,1.6,-0.0125,1e-05,2.15194]
[1777829612423,47.83,78757.29,1.6,-0.01249,1e-05,2.15006]
[1777829617458,47.83,78754.34,1.6,-0.01252,1e-05,2.15489]
[1777829622494,47.83,78753.97,1.6,-0.01253,1e-05,2.15582]
[1777829627529,47.84,78755.63,1.6,-0.01252,1e-05,2.15374]
[1777829632564,47.84,78754.93,1.6,-0.01253,1e-05,2.15519]
[1777829637599,47.84,78755.07,1.6,-0.01253,1e-05,2.15539]
[1777829649683,47.84,78755.1,1.6,-0.01253,1e-05,2.15625]
[1777829654718,47.85,78755.91,1.6,-0.01253,1e-05,2.1554]
[1777829659753,47.85,78755.61,1.6,-0.01253,1e-05,2.15619]
[1777829666802,47.85,78755.6,1.6,-0.01254,1e-05,2.15667]
[1777829671837,47.85,78755.78,1.6,-0.01253,1e-05,2.15501]
[1777829676871,47.85,78756.09,1.6,-0.01252,1e-05,2.15487]
[1777829681906,47.85,78756.73,1.6,-0.01252,1e-05,2.15423]
[1777829686942,47.86,78757.05,1.6,-0.01252,1e-05,2.15407]
[1777829692983,47.86,78757.42,1.6,-0.01252,1e-05,2.1539]
[1777829703057,47.86,78757.39,1.6,-0.01252,1e-05,2.15455]
[1777829708092,47.86,78757.74,1.6,-0.01252,1e-05,2.15433]
[1777829713129,47.86,78757.79,1.6,-0.01252,1e-05,2.15454]
[1777829720179,47.86,78757.83,1.6,-0.01252,1e-05,2.15488]
[1777829725214,47.87,78758.83,1.6,-0.01252,1e-05,2.15367]
[1777829733270,47.87,78758.44,1.6,-0.01251,1e-05,2.15304]
[1777829738305,47.87,78758.44,1.6,-0.01252,1e-05,2.15332]
[1777829743339,47.87,78771.48,1.6,-0.01239,1e-05,2.13432]
[1777829749382,47.87,78771.61,1.6,-0.01239,1e-05,2.13467]
[1777829754417,47.88,78782.2,1.6,-0.01229,1e-05,2.11957]
[1777829759452,47.88,78783.0,1.6,-0.01228,1e-05,2.11901]
[1777829764487,47.88,78783.4,1.6,-0.01228,1e-05,2.11907]
[1777829771536,47.89,78783.67,1.6,-0.01229,1e-05,2.11962]
[1777829776570,47.89,78775.37,1.6,-0.01237,1e-05,2.1325]
[1777829782613,47.89,78775.37,1.6,-0.01238,1e-05,2.13318]
[1777829787647,47.89,78773.42,1.6,-0.0124,1e-05,2.13663]
[1777829792685,47.9,78771.97,1.6,-0.01241,1e-05,2.13758]
[1777829797720,47.9,78772.0,1.6,-0.01241,1e-05,2.13805]
[1777829802755,47.9,78772.25,1.6,-0.01241,1e-05,2.13817]
[1777829807790,47.9,78778.4,1.6,-0.01236,1e-05,2.12963]
[1777829812825,47.91,78779.01,1.6,-0.01235,1e-05,2.12931]
[1777829817860,47.91,78778.52,1.6,-0.01236,1e-05,2.13062]
[1777829825916,47.91,78778.71,1.6,-0.01237,1e-05,2.13128]
[1777829830951,47.92,78778.06,1.6,-0.01238,1e-05,2.13282]
[1777829833972,47.92,78798.79,1.6,-0.01217,1e-05,2.10277]
[1777829839006,47.92,78798.65,1.6,-0.01218,1e-05,2.10386]
[1777829847064,47.93,78798.67,1.6,-0.01219,1e-05,2.10526]
[1777829852099,47.93,78798.17,1.6,-0.01219,1e-05,2.10522]
[1777829857134,47.94,78798.36,1.6,-0.01219,1e-05,2.10588]
[1777829862169,47.94,78797.87,1.6,-0.01221,1e-05,2.10754]
[1777829867204,47.94,78797.65,1.6,-0.01221,1e-05,2.1088]
[1777829872239,47.95,78789.5,1.6,-0.0123,1e-05,2.12165]
[1777829877274,47.95,78788.91,1.6,-0.01231,1e-05,2.12333]
[1777829882309,47.96,78785.46,1.6,-0.01235,1e-05,2.12921]
[1777829889360,47.96,78785.39,1.6,-0.01236,1e-05,2.13041]
[1777829894395,47.97,78784.33,1.6,-0.01238,1e-05,2.13277]
[1777829899430,47.97,78785.53,1.6,-0.01237,1e-05,2.13194]
[1777829904465,47.97,78786.71,1.6,-0.01237,1e-05,2.13102]
[1777829909502,47.98,78786.6,1.6,-0.01237,1e-05,2.13201]
[1777829914537,47.98,78786.71,1.6,-0.01237,1e-05,2.13099]
[1777829919572,47.98,78788.26,1.6,-0.01236,1e-05,2.12956]
[1777829924607,47.99,78794.04,1.6,-0.01231,1e-05,2.12196]
[1777829929642,47.99,78794.98,1.6,-0.0123,1e-05,2.12149]
[1777829934677,48.0,78797.45,1.6,-0.01228,1e-05,2.11878]
[1777829939712,48.0,78798.82,1.6,-0.01228,1e-05,2.1177]
[1777829942215,48.0,78798.67,1.6,-0.01228,1e-05,2.1181]
[1777829948774,48.01,78810.17,1.6,-0.01217,1e-05,2.10288]
[1777829953810,48.01,78810.6,1.6,-0.01218,1e-05,2.10325]
[1777829958845,48.02,78811.32,1.6,-0.01218,1e-05,2.10318]
[1777829963879,48.02,78802.7,1.6,-0.01227,1e-05,2.11669]
[1777829967248,48.02,78802.36,1.6,-0.01227,1e-05,2.11736]
[1777829972943,48.03,78790.05,1.6,-0.0124,1e-05,2.135]
[1777829977978,48.03,78785.77,1.6,-0.01244,1e-05,2.14195]
[1777829985027,48.04,78779.92,1.6,-0.01251,1e-05,2.15148]
[1777829990062,48.04,78777.53,1.6,-0.01254,1e-05,2.15556]
[1777829990824,48.04,78777.53,1.6,-0.01254,1e-05,2.15556]
[1777829998118,48.04,78777.6,1.6,-0.01254,1e-05,2.1562]
[1777830004163,48.04,78778.87,1.6,-0.01253,1e-05,2.15483]
[1777830009198,48.05,78778.86,1.6,-0.01253,1e-05,2.15527]
[1777830014233,48.05,78786.12,1.6,-0.01246,1e-05,2.14494]
[1777830020275,48.05,78782.54,1.6,-0.0125,1e-05,2.15072]
[1777830026317,48.05,78782.59,1.6,-0.0125,1e-05,2.1511]
[1777830031351,48.05,78789.46,1.6,-0.01243,1e-05,2.13968]
[1777830036387,48.06,78788.6,1.6,-0.01244,1e-05,2.14144]
[1777830042429,48.06,78788.49,1.6,-0.01245,1e-05,2.14222]
[1777830048471,48.06,78788.51,1.6,-0.01245,1e-05,2.14283]
[1777830053507,48.06,78789.35,1.6,-0.01245,1e-05,2.14214]
[1777830059550,48.07,78789.23,1.6,-0.01245,1e-05,2.14301]
[1777830066598,48.07,78789.48,1.6,-0.01245,1e-05,2.14348]
[1777830071634,48.07,78789.39,1.6,-0.01246,1e-05,2.14434]
[1777830077676,48.08,78789.36,1.6,-0.01247,1e-05,2.14511]
[1777830083718,48.08,78787.26,1.6,-0.01249,1e-05,2.14896]
[1777830088753,48.08,78790.16,1.6,-0.01247,1e-05,2.14527]
[1777830095802,48.09,78790.04,1.6,-0.01246,1e-05,2.14462]
[1777830106878,48.09,78789.88,1.6,-0.01247,1e-05,2.14624]
[1777830111914,48.1,78789.91,1.6,-0.01248,1e-05,2.14681]
[1777830117313,48.1,78789.91,1.6,-0.01248,1e-05,2.14681]
[1777830127019,48.11,78789.77,1.6,-0.01249,1e-05,2.14885]
[1777830141117,48.11,78789.72,1.6,-0.0125,1e-05,2.15059]
[1777830146152,48.12,78788.48,1.6,-0.01252,1e-05,2.15301]
[1777830151186,48.12,78788.96,1.6,-0.01251,1e-05,2.15116]
[1777830156222,48.12,78789.12,1.6,-0.01251,1e-05,2.1515]
[1777830163271,48.12,78788.91,1.6,-0.01252,1e-05,2.15262]
[1777830169315,48.13,78783.62,1.6,-0.01258,1e-05,2.16116]
[1777830175357,48.13,78783.1,1.6,-0.01259,1e-05,2.16252]
[1777830182406,48.13,78783.15,1.6,-0.01259,1e-05,2.16311]
[1777830187441,48.14,78782.77,1.6,-0.0126,1e-05,2.16414]
[1777830192476,48.14,78781.72,1.6,-0.01261,1e-05,2.16614]
[1777830200532,48.14,78780.33,1.6,-0.01263,1e-05,2.1689]
[1777830205567,48.14,78780.26,1.6,-0.01263,1e-05,2.1694]
[1777830210601,48.14,78780.51,1.6,-0.01263,1e-05,2.16943]
[1777830217651,48.15,78780.51,1.6,-0.01263,1e-05,2.16829]
[1777830222689,48.15,78780.51,1.6,-0.01263,1e-05,2.1687]
[1777830229738,48.15,78780.6,1.6,-0.01263,1e-05,2.16915]
[1777830238801,48.15,78780.49,1.6,-0.01264,1e-05,2.17013]
[1777830246858,48.16,78787.44,1.6,-0.01257,1e-05,2.16044]
[1777830252900,48.16,78792.94,1.6,-0.01252,1e-05,2.15293]
[1777830257935,48.16,78792.83,1.6,-0.01253,1e-05,2.15366]
[1777830262975,48.17,78793.62,1.6,-0.01252,1e-05,2.15304]
[1777830268006,48.17,78793.67,1.6,-0.01253,1e-05,2.15352]
[1777830273040,48.17,78793.92,1.6,-0.01252,1e-05,2.15198]
[1777830279081,48.17,78795.36,1.6,-0.01251,1e-05,2.1505]
[1777830284117,48.18,78798.02,1.6,-0.01248,1e-05,2.14712]
[1777830289152,48.18,78797.34,1.6,-0.0125,1e-05,2.14869]
[1777830294192,48.18,78797.47,1.6,-0.0125,1e-05,2.14905]
[1777830301241,48.18,78796.32,1.6,-0.01251,1e-05,2.15152]
[1777830306277,48.19,78795.57,1.6,-0.01253,1e-05,2.15314]
[1777830313326,48.19,78795.71,1.6,-0.01253,1e-05,2.15362]
[1777830319368,48.19,78795.75,1.6,-0.01253,1e-05,2.15413]
[1777830324403,48.19,78795.75,1.6,-0.01254,1e-05,2.15459]
[1777830331452,48.2,78794.07,1.6,-0.01255,1e-05,2.15599]
[1777830336487,48.2,78793.94,1.6,-0.01255,1e-05,2.15661]
[1777830341521,48.2,78781.53,1.6,-0.01268,1e-05,2.17542]
[1777830346557,48.2,78779.74,1.6,-0.0127,1e-05,2.17836]
[1777830351592,48.2,78780.03,1.6,-0.0127,1e-05,2.17818]
[1777830358641,48.21,78779.62,1.6,-0.01271,1e-05,2.17913]
[1777830363676,48.21,78775.82,1.6,-0.01275,1e-05,2.18502]
[1777830369718,48.21,78769.58,1.6,-0.01281,1e-05,2.1945]
[1777830374752,48.21,78769.48,1.6,-0.01281,1e-05,2.19467]
[1777830377089,48.21,78771.87,1.6,-0.01279,1e-05,2.19106]
[1777830380457,48.21,78785.61,1.6,-0.01265,1e-05,2.17055]
[1777830383458,48.21,78783.29,1.6,-0.01267,1e-05,2.1741]
[1777830390874,48.21,78782.25,1.6,-0.01268,1e-05,2.17581]
[1777830395910,48.21,78780.93,1.6,-0.01269,1e-05,2.17613]
[1777830400945,48.21,78781.25,1.6,-0.01268,1e-05,2.17572]
[1777830405980,48.21,78781.69,1.6,-0.01268,1e-05,2.17511]
[1777830412022,48.21,78781.06,1.6,-0.01269,1e-05,2.17611]
[1777830417116,48.21,78782.73,1.6,-0.01267,1e-05,2.17365]
[1777830427127,48.21,78783.58,1.6,-0.01266,1e-05,2.17256]
[1777830432162,48.21,78784.59,1.6,-0.01265,1e-05,2.17114]
[1777830437197,48.21,78784.16,1.6,-0.01266,1e-05,2.17186]
[1777830442233,48.21,78784.41,1.6,-0.01266,1e-05,2.17154]
[1777830449283,48.21,78784.52,1.6,-0.01265,1e-05,2.17144]
[1777830454318,48.21,78783.83,1.6,-0.01265,1e-05,2.17078]
[1777830461367,48.21,78784.66,1.6,-0.01264,1e-05,2.16958]
[1777830470430,48.21,78784.51,1.6,-0.01265,1e-05,2.16986]
[1777830475465,48.21,78783.95,1.6,-0.01265,1e-05,2.17071]
[1777830481507,48.21,78784.79,1.6,-0.01264,1e-05,2.16947]
[1777830486541,48.21,78784.82,1.6,-0.01264,1e-05,2.16943]
[1777830491577,48.21,78777.81,1.6,-0.01271,1e-05,2.1799]
[1777830496611,48.21,78767.6,1.6,-0.01282,1e-05,2.19503]
[1777830501647,48.21,78763.92,1.6,-0.01285,1e-05,2.2003]
[1777830506682,48.21,78759.86,1.6,-0.01289,1e-05,2.20611]
[1777830511717,48.21,78755.62,1.6,-0.01293,1e-05,2.21039]
[1777830516752,48.21,78755.02,1.6,-0.01293,1e-05,2.2109]
[1777830521787,48.2,78754.75,1.6,-0.01293,1e-05,2.21092]
[1777830526824,48.2,78754.52,1.6,-0.01293,1e-05,2.21089]
[1777830531858,48.2,78753.97,1.6,-0.01293,1e-05,2.21137]
[1777830539915,48.2,78751.63,1.6,-0.01295,1e-05,2.21438]
[1777830545957,48.2,78750.9,1.6,-0.01296,1e-05,2.21511]
[1777830550992,48.19,78750.9,1.6,-0.01296,1e-05,2.21482]
[1777830555023,48.19,78769.17,1.6,-0.01277,1e-05,2.18711]
[1777830560058,48.19,78770.53,1.6,-0.01275,1e-05,2.18503]
[1777830565093,48.19,78770.24,1.6,-0.01276,1e-05,2.18543]
[1777830571135,48.19,78769.87,1.6,-0.01275,1e-05,2.1842]
[1777830579191,48.19,78770.64,1.6,-0.01274,1e-05,2.18298]
[1777830585233,48.19,78772.02,1.6,-0.01273,1e-05,2.18088]
[1777830591275,48.19,78771.61,1.6,-0.01273,1e-05,2.1815]
[1777830596310,48.19,78771.13,1.6,-0.01274,1e-05,2.18225]
[1777830602352,48.19,78770.95,1.6,-0.01274,1e-05,2.18257]
[1777830612423,48.19,78771.16,1.6,-0.01274,1e-05,2.18238]
[1777830617458,48.19,78765.8,1.6,-0.01279,1e-05,2.1905]
[1777830622493,48.19,78761.58,1.6,-0.01284,1e-05,2.19682]
[1777830627528,48.19,78761.24,1.6,-0.01284,1e-05,2.19729]
[1777830632654,48.19,78759.98,1.6,-0.01284,1e-05,2.19739]
[1777830637689,48.19,78757.96,1.6,-0.01286,1e-05,2.20035]
[1777830642724,48.19,78756.93,1.6,-0.01287,1e-05,2.2018]
[1777830648766,48.19,78756.5,1.6,-0.01288,1e-05,2.20229]
[1777830653801,48.19,78748.0,1.6,-0.01296,1e-05,2.21495]
[1777830658836,48.19,78747.48,1.6,-0.01297,1e-05,2.21546]
[1777830664878,48.19,78747.43,1.6,-0.01296,1e-05,2.21518]
[1777830669913,48.19,78751.14,1.6,-0.01292,1e-05,2.20928]
[1777830674948,48.19,78751.15,1.6,-0.01292,1e-05,2.20897]
[1777830678787,48.19,78751.15,1.6,-0.01292,1e-05,2.20897]
[1777830678896,48.19,78751.15,1.6,-0.01292,1e-05,2.20897]
[1777830678936,48.19,78751.15,1.6,-0.01292,1e-05,2.20897]
[1777830678955,48.19,78751.15,1.6,-0.01292,1e-05,2.20897]
[1777830679830,48.18,78751.43,1.6,-0.01292,1e-05,2.2083]
[1777830680072,48.18,78751.43,1.6,-0.01292,1e-05,2.2083]
[1777830680108,48.18,78751.43,1.6,-0.01292,1e-05,2.2083]
[1777830681000,48.18,78751.5,1.6,-0.01292,1e-05,2.20813]
[1777830681060,48.18,78751.5,1.6,-0.01292,1e-05,2.20813]
[1777830681944,48.18,78751.54,1.6,-0.01292,1e-05,2.20801]
[1777830687188,48.18,78751.18,1.6,-0.01292,1e-05,2.20836]
[1777830688249,48.18,78751.04,1.6,-0.01292,1e-05,2.2083]
[1777830688282,48.18,78751.04,1.6,-0.01292,1e-05,2.2083]
[1777830688333,48.18,78751.04,1.6,-0.01292,1e-05,2.2083]
[1777830688411,48.18,78751.07,1.6,-0.01292,1e-05,2.20819]
[1777830688983,48.18,78751.07,1.6,-0.01292,1e-05,2.20819]
[1777830689310,48.18,78751.07,1.6,-0.01292,1e-05,2.20819]
[1777830689332,48.18,78751.07,1.6,-0.01292,1e-05,2.20819]
[1777830690291,48.18,78751.07,1.6,-0.01292,1e-05,2.20819]
[1777830690314,48.18,78751.07,1.6,-0.01292,1e-05,2.20819]
[1777830690818,48.18,78751.11,1.6,-0.01292,1e-05,2.208]
[1777830690923,48.18,78751.11,1.6,-0.01292,1e-05,2.208]
[1777830690956,48.18,78751.11,1.6,-0.01292,1e-05,2.208]
[1777830692044,48.18,78751.14,1.6,-0.01291,1e-05,2.20621]
[1777830692362,48.18,78751.14,1.6,-0.01291,1e-05,2.20621]
[1777830692544,48.18,78751.14,1.6,-0.0129,1e-05,2.20614]
[1777830702731,48.18,78751.22,1.6,-0.0129,1e-05,2.20569]
[1777830702856,48.18,78751.22,1.6,-0.0129,1e-05,2.20569]
[1777830714221,48.17,78751.18,1.6,-0.01289,1e-05,2.20461]
[1777830717238,48.17,78751.27,1.6,-0.01289,1e-05,2.20433]
[1777830717394,48.17,78751.27,1.6,-0.01289,1e-05,2.20433]
[1777830724184,48.17,78751.11,1.6,-0.01289,1e-05,2.20409]
[1777830724207,48.17,78751.11,1.6,-0.01289,1e-05,2.20409]
[1777830724436,48.17,78751.53,1.6,-0.01289,1e-05,2.20331]
[1777830724725,48.17,78751.53,1.6,-0.01289,1e-05,2.20331]
[1777830724792,48.17,78751.53,1.6,-0.01289,1e-05,2.20331]
[1777830730862,48.17,78751.74,1.6,-0.01288,1e-05,2.20272]
[1777830738545,48.17,78751.59,1.6,-0.01288,1e-05,2.20267]
[1777830738567,48.17,78751.59,1.6,-0.01288,1e-05,2.20267]
[1777830744433,48.16,78751.56,1.6,-0.01288,1e-05,2.20189]
[1777830749467,48.16,78739.08,1.6,-0.013,1e-05,2.22038]
[1777830756517,48.16,78732.95,1.6,-0.01305,1e-05,2.2273]
[1777830761552,48.16,78731.89,1.6,-0.01306,1e-05,2.22847]
[1777830766587,48.16,78727.05,1.6,-0.01311,1e-05,2.23541]
[1777830771622,48.15,78721.58,1.6,-0.01316,1e-05,2.24328]
[1777830776740,48.15,78720.94,1.6,-0.01317,1e-05,2.24395]
[1777830776752,48.15,78720.94,1.6,-0.01317,1e-05,2.24395]
[1777830785043,48.15,78724.97,1.6,-0.01312,1e-05,2.23712]
[1777830785128,48.15,78724.97,1.6,-0.01312,1e-05,2.23712]
[1777830785161,48.15,78724.97,1.6,-0.01312,1e-05,2.23712]
[1777830785181,48.15,78724.97,1.6,-0.01312,1e-05,2.23712]
[1777830785323,48.15,78724.97,1.6,-0.01312,1e-05,2.23712]
[1777830785349,48.15,78724.97,1.6,-0.01312,1e-05,2.23712]
[1777830786156,48.15,78725.27,1.6,-0.01312,1e-05,2.23632]
[1777830786176,48.15,78725.27,1.6,-0.01312,1e-05,2.23632]
[1777830786674,48.15,78728.42,1.6,-0.01308,1e-05,2.23151]
[1777830786833,48.15,78728.42,1.6,-0.01308,1e-05,2.23151]
[1777830786958,48.15,78728.42,1.6,-0.01308,1e-05,2.23151]
[1777830787416,48.15,78728.42,1.6,-0.01308,1e-05,2.23151]
[1777830787444,48.15,78728.42,1.6,-0.01308,1e-05,2.23151]
[1777830787632,48.15,78728.72,1.6,-0.01308,1e-05,2.23091]
[1777830787864,48.15,78728.72,1.6,-0.01308,1e-05,2.23091]
[1777830789280,48.15,78728.75,1.6,-0.01308,1e-05,2.23086]
[1777830789472,48.15,78728.75,1.6,-0.01308,1e-05,2.23086]
[1777830789717,48.15,78728.88,1.6,-0.01308,1e-05,2.23052]
[1777830789750,48.15,78728.88,1.6,-0.01308,1e-05,2.23052]
[1777830791029,48.15,78729.01,1.6,-0.01307,1e-05,2.23032]
[1777830791282,48.15,78729.01,1.6,-0.01307,1e-05,2.23032]
[1777830791302,48.15,78729.01,1.6,-0.01307,1e-05,2.23032]
[1777830796278,48.15,78728.47,1.6,-0.01308,1e-05,2.23078]
[1777830796297,48.15,78728.47,1.6,-0.01308,1e-05,2.23078]
[1777830796402,48.15,78728.47,1.6,-0.01308,1e-05,2.23078]
[1777830796804,48.14,78728.47,1.6,-0.01308,1e-05,2.23063]
[1777830796840,48.14,78728.47,1.6,-0.01308,1e-05,2.23063]
[1777830797173,48.14,78728.47,1.6,-0.01308,1e-05,2.23063]
[1777830797778,48.14,78728.7,1.6,-0.01307,1e-05,2.23028]
[1777830797799,48.14,78728.7,1.6,-0.01307,1e-05,2.23028]
[1777830799275,48.14,78728.73,1.6,-0.01307,1e-05,2.23016]
[1777830799298,48.14,78728.73,1.6,-0.01307,1e-05,2.23016]
[1777830802035,48.14,78728.53,1.6,-0.01307,1e-05,2.23024]
[1777830802054,48.14,78728.53,1.6,-0.01307,1e-05,2.23024]
[1777830804451,48.14,78728.53,1.6,-0.01307,1e-05,2.23016]
[1777830804472,48.14,78728.53,1.6,-0.01307,1e-05,2.23016]
[1777830804909,48.14,78728.5,1.6,-0.01307,1e-05,2.23006]
[1777830804932,48.14,78728.5,1.6,-0.01307,1e-05,2.23006]
[1777830810896,48.14,78728.57,1.6,-0.01307,1e-05,2.22943]
[1777830815931,48.14,78727.57,1.6,-0.01307,1e-05,2.22882]
[1777830821973,48.14,78727.21,1.6,-0.01307,1e-05,2.22892]
[1777830827009,48.13,78727.15,1.6,-0.01307,1e-05,2.22864]
[1777830839091,48.13,78727.08,1.6,-0.01306,1e-05,2.22785]
[1777830850236,48.13,78727.36,1.6,-0.01306,1e-05,2.22728]
[1777830850450,48.13,78727.36,1.6,-0.01306,1e-05,2.22728]
[1777830850473,48.13,78727.36,1.6,-0.01306,1e-05,2.22728]
[1777830850896,48.13,78727.36,1.6,-0.01305,1e-05,2.22656]
[1777830850923,48.13,78727.36,1.6,-0.01305,1e-05,2.22656]
[1777830851837,48.13,78730.79,1.6,-0.01302,1e-05,2.22134]
[1777830852821,48.13,78730.59,1.6,-0.01302,1e-05,2.22158]
[1777830853069,48.13,78730.59,1.6,-0.01302,1e-05,2.22158]
[1777830853305,48.13,78730.59,1.6,-0.01302,1e-05,2.22158]
[1777830853325,48.13,78730.59,1.6,-0.01302,1e-05,2.22158]
[1777830853383,48.13,78730.59,1.6,-0.01302,1e-05,2.22158]
[1777830853596,48.13,78730.47,1.6,-0.01302,1e-05,2.22164]
[1777830860238,48.12,78730.11,1.6,-0.01302,1e-05,2.2218]
[1777830862054,48.12,78730.22,1.6,-0.01302,1e-05,2.22157]
[1777830862080,48.12,78730.22,1.6,-0.01302,1e-05,2.22157]
[1777830869043,48.12,78729.07,1.6,-0.01303,1e-05,2.22294]
[1777830869101,48.12,78729.07,1.6,-0.01303,1e-05,2.22294]
[1777830869224,48.12,78729.07,1.6,-0.01303,1e-05,2.22294]
[1777830869243,48.12,78729.07,1.6,-0.01303,1e-05,2.22294]
[1777830879372,48.12,78729.79,1.6,-0.013,1e-05,2.21933]
[1777830887428,48.12,78729.19,1.6,-0.01301,1e-05,2.21969]
[1777830890880,48.12,78729.19,1.6,-0.01301,1e-05,2.21969]
[1777830892498,48.12,78729.64,1.6,-0.013,1e-05,2.21876]
[1777830892524,48.12,78729.64,1.6,-0.013,1e-05,2.21876]
[1777830894528,48.11,78730.29,1.6,-0.01299,1e-05,2.21771]
[1777830894680,48.11,78730.33,1.6,-0.01299,1e-05,2.21754]
[1777830895201,48.11,78730.33,1.6,-0.01299,1e-05,2.21754]
[1777830895450,48.11,78730.33,1.6,-0.01299,1e-05,2.21754]
[1777830895969,48.11,78730.37,1.6,-0.01299,1e-05,2.21742]
[1777830899026,48.11,78730.31,1.6,-0.01299,1e-05,2.21745]
[1777830901161,48.11,78730.42,1.6,-0.01299,1e-05,2.21711]
[1777830901198,48.11,78730.42,1.6,-0.01299,1e-05,2.21711]
[1777830901218,48.11,78730.42,1.6,-0.01299,1e-05,2.21711]
[1777830906563,48.11,78730.35,1.6,-0.01299,1e-05,2.21684]
[1777830915626,48.11,78727.38,1.6,-0.01301,1e-05,2.22084]
[1777830920661,48.11,78725.88,1.6,-0.01303,1e-05,2.22278]
[1777830925696,48.11,78727.81,1.6,-0.01301,1e-05,2.21952]
[1777830930731,48.1,78727.58,1.6,-0.01301,1e-05,2.21957]
[1777830938787,48.1,78727.53,1.6,-0.01299,1e-05,2.21743]
[1777830946916,48.1,78727.71,1.6,-0.01299,1e-05,2.21694]
[1777830947151,48.1,78727.71,1.6,-0.01299,1e-05,2.21694]
[1777830948551,48.1,78727.71,1.6,-0.01299,1e-05,2.21671]
[1777830953892,48.1,78727.68,1.6,-0.01299,1e-05,2.21638]
[1777830958928,48.1,78727.72,1.6,-0.01298,1e-05,2.21605]
[1777830971012,48.09,78727.68,1.6,-0.01298,1e-05,2.21548]
[1777830977055,48.09,78727.65,1.6,-0.01298,1e-05,2.21521]
[1777830982089,48.09,78727.54,1.6,-0.01298,1e-05,2.21513]
[1777830987125,48.09,78727.54,1.6,-0.01298,1e-05,2.21487]
[1777830999209,48.09,78727.7,1.6,-0.01296,1e-05,2.2123]
[1777831004250,48.09,78727.67,1.6,-0.01296,1e-05,2.21212]
[1777831011300,48.09,78729.92,1.6,-0.01293,1e-05,2.20839]
[1777831019354,48.08,78727.63,1.6,-0.01296,1e-05,2.21153]
[1777831031342,48.08,78727.64,1.6,-0.01295,1e-05,2.21133]
[1777831031547,48.08,78727.64,1.6,-0.01295,1e-05,2.21133]
[1777831032887,48.08,78727.64,1.6,-0.01295,1e-05,2.21089]
[1777831043523,48.08,78727.42,1.6,-0.01295,1e-05,2.2108]
[1777831048558,48.08,78727.49,1.6,-0.01295,1e-05,2.21044]
[1777831058628,48.08,78727.45,1.6,-0.01294,1e-05,2.20834]
[1777831063663,48.08,78727.42,1.6,-0.01294,1e-05,2.2082]
[1777831072726,48.07,78727.45,1.6,-0.01293,1e-05,2.20781]
[1777831083803,48.07,78727.0,1.6,-0.01293,1e-05,2.2081]
[1777831088838,48.07,78725.82,1.6,-0.01295,1e-05,2.20969]
[1777831093873,48.07,78725.81,1.6,-0.01294,1e-05,2.20951]
[1777831099915,48.07,78725.95,1.6,-0.01294,1e-05,2.20906]
[1777831106964,48.07,78724.47,1.6,-0.01296,1e-05,2.21102]
[1777831113005,48.07,78724.33,1.6,-0.01295,1e-05,2.20925]
[1777831118041,48.07,78724.33,1.6,-0.01294,1e-05,2.20906]
[1777831124083,48.07,78723.23,1.6,-0.01295,1e-05,2.21051]
[1777831132139,48.06,78723.16,1.6,-0.01295,1e-05,2.21032]
[1777831141202,48.06,78725.2,1.6,-0.01293,1e-05,2.20695]
[1777831146237,48.06,78724.83,1.6,-0.01293,1e-05,2.20736]
[1777831151271,48.06,78721.93,1.6,-0.01296,1e-05,2.21159]
[1777831157314,48.06,78719.58,1.6,-0.01298,1e-05,2.2149]
[1777831162349,48.06,78719.83,1.6,-0.01298,1e-05,2.21428]
[1777831167384,48.06,78719.81,1.6,-0.01298,1e-05,2.21408]
[1777831173425,48.06,78721.1,1.6,-0.01295,1e-05,2.21009]
[1777831174076,48.06,78721.1,1.6,-0.01295,1e-05,2.21009]
[1777831174431,48.06,78721.1,1.6,-0.01295,1e-05,2.21009]
[1777831183496,48.06,78725.64,1.6,-0.0129,1e-05,2.20291]
[1777831188531,48.06,78725.32,1.6,-0.01291,1e-05,2.20326]
[1777831197594,48.05,78727.4,1.6,-0.01288,1e-05,2.1999]
[1777831200712,48.05,78724.68,1.6,-0.01291,1e-05,2.20398]
[1777831200736,48.05,78724.68,1.6,-0.01291,1e-05,2.20398]
[1777831202613,48.05,78726.48,1.6,-0.01289,1e-05,2.20121]
[1777831202634,48.05,78726.48,1.6,-0.01289,1e-05,2.20121]
[1777831202700,48.05,78726.48,1.6,-0.01289,1e-05,2.20121]
[1777831202764,48.05,78726.48,1.6,-0.01289,1e-05,2.20121]
[1777831202836,48.05,78726.48,1.6,-0.01289,1e-05,2.20121]
[1777831202856,48.05,78726.48,1.6,-0.01289,1e-05,2.20121]
[1777831203025,48.05,78726.9,1.6,-0.01289,1e-05,2.20052]
[1777831203049,48.05,78726.9,1.6,-0.01289,1e-05,2.20052]
[1777831204737,48.05,78728.08,1.6,-0.01288,1e-05,2.19874]
[1777831210686,48.05,78731.36,1.6,-0.01284,1e-05,2.19368]
[1777831211142,48.05,78731.36,1.6,-0.01284,1e-05,2.19368]
[1777831211827,48.05,78731.36,1.6,-0.01284,1e-05,2.19368]
[1777831219189,48.05,78733.94,1.6,-0.01281,1e-05,2.18974]
[1777831219540,48.05,78733.94,1.6,-0.01281,1e-05,2.18974]
[1777831219594,48.05,78733.94,1.6,-0.01281,1e-05,2.18974]
[1777831224784,48.05,78736.69,1.6,-0.01278,1e-05,2.18562]
[1777831229819,48.05,78737.03,1.6,-0.01278,1e-05,2.18516]
[1777831234854,48.05,78726.62,1.6,-0.01288,1e-05,2.19913]
[1777831240897,48.05,78726.45,1.6,-0.01288,1e-05,2.1993]
[1777831245931,48.05,78726.13,1.6,-0.01288,1e-05,2.19971]
[1777831250966,48.05,78726.23,1.6,-0.01288,1e-05,2.19948]
[1777831258015,48.05,78726.03,1.6,-0.01288,1e-05,2.19967]
[1777831263049,48.05,78722.25,1.6,-0.01292,1e-05,2.20531]
[1777831268085,48.05,78718.96,1.6,-0.01296,1e-05,2.21014]
[1777831274127,48.05,78718.88,1.6,-0.01296,1e-05,2.21004]
[1777831280169,48.05,78716.16,1.6,-0.01298,1e-05,2.21395]
[1777831285204,48.05,78710.61,1.6,-0.01304,1e-05,2.22214]
[1777831290240,48.05,78709.7,1.6,-0.01305,1e-05,2.22322]
[1777831295275,48.05,78710.16,1.6,-0.01303,1e-05,2.22045]
[1777831301345,48.04,78711.53,1.6,-0.01301,1e-05,2.21813]
[1777831310380,48.04,78710.01,1.6,-0.01303,1e-05,2.21982]
[1777831318436,48.04,78710.13,1.6,-0.01302,1e-05,2.21918]
[1777831327499,48.04,78710.08,1.6,-0.01302,1e-05,2.21877]
[1777831332534,48.04,78710.41,1.6,-0.01301,1e-05,2.21801]
[1777831337570,48.03,78700.49,1.6,-0.01312,1e-05,2.23289]
[1777831342605,48.03,78699.24,1.6,-0.01313,1e-05,2.23441]
[1777831348646,48.03,78698.41,1.6,-0.01313,1e-05,2.23518]
[1777831353681,48.03,78698.07,1.6,-0.01312,1e-05,2.23352]
[1777831363752,48.03,78698.07,1.6,-0.01312,1e-05,2.23271]
[1777831370801,48.02,78695.32,1.6,-0.01314,1e-05,2.23642]
[1777831378860,48.02,78695.85,1.6,-0.01313,1e-05,2.23503]
[1777831383894,48.02,78701.93,1.6,-0.01307,1e-05,2.22541]
[1777831388930,48.02,78701.91,1.6,-0.01307,1e-05,2.22519]
[1777831393966,48.02,78698.95,1.6,-0.01309,1e-05,2.22941]
[1777831399001,48.02,78698.72,1.6,-0.0131,1e-05,2.22948]
[1777831404036,48.01,78698.5,1.6,-0.0131,1e-05,2.22954]
[1777831409071,48.01,78698.5,1.6,-0.01309,1e-05,2.22927]
[1777831414106,48.01,78697.96,1.6,-0.01309,1e-05,2.22808]
[1777831419145,48.01,78698.04,1.6,-0.01309,1e-05,2.22771]
[1777831424176,48.01,78696.81,1.6,-0.0131,1e-05,2.22934]
[1777831434245,48.01,78696.81,1.6,-0.01309,1e-05,2.22882]
[1777831440289,48.01,78696.71,1.6,-0.01309,1e-05,2.22868]
[1777831447339,48.0,78696.71,1.6,-0.01309,1e-05,2.22835]
[1777831455396,48.0,78696.8,1.6,-0.01309,1e-05,2.22784]
[1777831460431,48.0,78696.08,1.6,-0.01309,1e-05,2.22872]
[1777831465467,48.0,78684.5,1.6,-0.01321,1e-05,2.24625]
[1777831470502,48.0,78684.24,1.6,-0.01321,1e-05,2.24626]
[1777831476544,48.0,78684.14,1.6,-0.0132,1e-05,2.24419]
[1777831481579,48.0,78683.75,1.6,-0.0132,1e-05,2.24442]
[1777831491649,47.99,78677.06,1.6,-0.01327,1e-05,2.25383]
[1777831496684,47.99,78676.36,1.6,-0.01327,1e-05,2.2544]
[1777831501721,47.99,78675.63,1.6,-0.01328,1e-05,2.25498]
[1777831507760,47.98,78678.27,1.6,-0.01324,1e-05,2.25025]
[1777831513803,47.98,78677.98,1.6,-0.01324,1e-05,2.25003]
[1777831521860,47.98,78676.1,1.6,-0.01326,1e-05,2.25201]
[1777831528908,47.97,78675.87,1.6,-0.01325,1e-05,2.25149]
[1777831533944,47.97,78675.7,1.6,-0.01324,1e-05,2.24935]
[1777831538979,47.97,78674.45,1.6,-0.01325,1e-05,2.25065]
[1777831545022,47.96,78674.55,1.6,-0.01324,1e-05,2.24972]
[1777831550058,47.96,78674.69,1.6,-0.01324,1e-05,2.24886]
[1777831555093,47.96,78679.99,1.6,-0.01318,1e-05,2.24005]
[1777831560128,47.96,78680.81,1.6,-0.01316,1e-05,2.23824]
[1777831565164,47.95,78682.86,1.6,-0.01314,1e-05,2.23444]
[1777831567625,47.95,78683.18,1.6,-0.01313,1e-05,2.23374]
[1777831567675,47.95,78683.18,1.6,-0.01313,1e-05,2.23374]
[1777831575234,47.95,78683.76,1.6,-0.01312,1e-05,2.23203]
[1777831578709,47.95,78683.82,1.6,-0.01312,1e-05,2.23163]
[1777831579926,47.95,78684.27,1.6,-0.01311,1e-05,2.23084]
[1777831581290,47.95,78684.41,1.6,-0.01311,1e-05,2.23052]
[1777831581723,47.95,78684.65,1.6,-0.01311,1e-05,2.23005]
[1777831582174,47.95,78684.65,1.6,-0.01311,1e-05,2.23005]
[1777831582669,47.95,78685.4,1.6,-0.0131,1e-05,2.2288]
[1777831585603,47.94,78684.8,1.6,-0.0131,1e-05,2.22942]
[1777831585622,47.94,78684.8,1.6,-0.0131,1e-05,2.22942]
[1777831585788,47.94,78684.8,1.6,-0.0131,1e-05,2.22942]
[1777831586377,47.94,78685.96,1.6,-0.01309,1e-05,2.22754]
[1777831592354,47.94,78688.96,1.6,-0.01305,1e-05,2.22064]
[1777831598396,47.94,78689.08,1.6,-0.01304,1e-05,2.21993]
[1777831604438,47.94,78688.86,1.6,-0.01304,1e-05,2.21974]
[1777831609472,47.93,78689.21,1.6,-0.01303,1e-05,2.21876]
[1777831622563,47.93,78689.31,1.6,-0.01302,1e-05,2.21747]
[1777831627598,47.93,78689.06,1.6,-0.01302,1e-05,2.21741]
[1777831636662,47.92,78689.66,1.6,-0.01301,1e-05,2.21571]
[1777831637983,47.92,78689.66,1.6,-0.01301,1e-05,2.21571]
[1777831643712,47.92,78696.62,1.6,-0.01293,1e-05,2.20454]
[1777831645024,47.92,78696.62,1.6,-0.01293,1e-05,2.20454]
[1777831645314,47.92,78696.62,1.6,-0.01293,1e-05,2.20454]
[1777831645629,47.92,78696.62,1.6,-0.01293,1e-05,2.2044]
[1777831645657,47.92,78696.62,1.6,-0.01293,1e-05,2.2044]
[1777831646458,47.92,78696.69,1.6,-0.01293,1e-05,2.2043]
[1777831646483,47.92,78696.69,1.6,-0.01293,1e-05,2.2043]
[1777831646608,47.92,78696.69,1.6,-0.01293,1e-05,2.2043]
[1777831646635,47.92,78696.69,1.6,-0.01293,1e-05,2.2043]
[1777831647015,47.92,78696.69,1.6,-0.01293,1e-05,2.2043]
[1777831647254,47.92,78696.69,1.6,-0.01293,1e-05,2.2043]
[1777831648674,47.92,78696.77,1.6,-0.01293,1e-05,2.20403]
[1777831648699,47.92,78696.77,1.6,-0.01293,1e-05,2.20403]
[1777831649003,47.92,78696.77,1.6,-0.01293,1e-05,2.20403]
[1777831651546,47.92,78697.54,1.6,-0.01292,1e-05,2.20265]
[1777831654981,47.92,78697.25,1.6,-0.01291,1e-05,2.20121]
[1777831656996,47.92,78691.87,1.6,-0.01297,1e-05,2.20919]
[1777831657041,47.92,78691.87,1.6,-0.01297,1e-05,2.20919]
[1777831662123,47.92,78686.24,1.6,-0.01303,1e-05,2.2174]
[1777831662145,47.92,78686.24,1.6,-0.01303,1e-05,2.2174]
[1777831667881,47.91,78686.22,1.6,-0.01302,1e-05,2.21663]
[1777831675937,47.91,78686.34,1.6,-0.01301,1e-05,2.21566]
[1777831680972,47.91,78684.06,1.6,-0.01303,1e-05,2.21864]
[1777831688021,47.9,78683.6,1.6,-0.01303,1e-05,2.21863]
[1777831693056,47.9,78683.39,1.6,-0.01303,1e-05,2.21843]
[1777831700104,47.9,78682.73,1.6,-0.01304,1e-05,2.21873]
[1777831705140,47.9,78679.03,1.6,-0.01307,1e-05,2.22388]
[1777831710175,47.89,78678.06,1.6,-0.01308,1e-05,2.22481]
[1777831716217,47.89,78676.94,1.6,-0.01308,1e-05,2.22414]
[1777831723266,47.89,78676.86,1.6,-0.01307,1e-05,2.22347]
[1777831728301,47.88,78676.82,1.6,-0.01307,1e-05,2.22306]
[1777831734343,47.88,78678.04,1.6,-0.01305,1e-05,2.22062]
[1777831734507,47.88,78678.04,1.6,-0.01305,1e-05,2.22062]
[1777831734973,47.88,78678.04,1.6,-0.01305,1e-05,2.22062]
[1777831735499,47.88,78678.94,1.6,-0.01304,1e-05,2.21915]
[1777831740726,47.88,78678.81,1.6,-0.01304,1e-05,2.219]
[1777831740762,47.88,78678.81,1.6,-0.01304,1e-05,2.219]
[1777831742404,47.88,78678.81,1.6,-0.01304,1e-05,2.21892]
[1777831743205,47.88,78678.88,1.6,-0.01304,1e-05,2.21863]
[1777831743442,47.88,78678.88,1.6,-0.01304,1e-05,2.21863]
[1777831743643,47.88,78678.88,1.6,-0.01304,1e-05,2.21863]
[1777831743709,47.88,78678.88,1.6,-0.01304,1e-05,2.21863]
[1777831746752,47.88,78679.38,1.6,-0.01303,1e-05,2.21752]
[1777831747175,47.88,78679.38,1.6,-0.01303,1e-05,2.21752]
[1777831747208,47.88,78679.38,1.6,-0.01303,1e-05,2.21752]
[1777831747464,47.88,78679.38,1.6,-0.01303,1e-05,2.21752]
[1777831748470,47.88,78679.03,1.6,-0.01303,1e-05,2.21797]
[1777831748783,47.88,78678.89,1.6,-0.01303,1e-05,2.2181]
[1777831752062,47.88,78678.78,1.6,-0.01303,1e-05,2.21801]
[1777831752420,47.88,78678.78,1.6,-0.01303,1e-05,2.21801]
[1777831760525,47.87,78677.69,1.6,-0.01304,1e-05,2.21889]
[1777831767813,47.87,78677.69,1.6,-0.01304,1e-05,2.21863]
[1777831768053,47.87,78677.69,1.6,-0.01304,1e-05,2.21863]
[1777831774623,47.87,78677.77,1.6,-0.01302,1e-05,2.21581]
[1777831781673,47.86,78677.67,1.6,-0.01302,1e-05,2.21539]
[1777831788722,47.86,78677.63,1.6,-0.01301,1e-05,2.21488]
[1777831794764,47.86,78680.69,1.6,-0.01298,1e-05,2.20973]
[1777831799798,47.86,78684.24,1.6,-0.01294,1e-05,2.20399]
[1777831804833,47.86,78683.83,1.6,-0.01294,1e-05,2.20433]
[1777831811883,47.85,78683.98,1.6,-0.01294,1e-05,2.2037]
[1777831821953,47.85,78683.98,1.6,-0.01293,1e-05,2.20315]
[1777831834037,47.85,78681.5,1.6,-0.01295,1e-05,2.20453]
[1777831839071,47.85,78679.8,1.6,-0.01296,1e-05,2.20684]
[1777831845114,47.85,78679.66,1.6,-0.01296,1e-05,2.2067]
[1777831854177,47.84,78678.48,1.6,-0.01297,1e-05,2.20799]
[1777831860219,47.84,78680.61,1.6,-0.01294,1e-05,2.20443]
[1777831866261,47.84,78677.06,1.6,-0.01298,1e-05,2.20951]
[1777831871296,47.84,78676.01,1.6,-0.01299,1e-05,2.21083]
[1777831879352,47.84,78676.15,1.6,-0.01298,1e-05,2.21015]
[1777831884000,47.84,78676.04,1.6,-0.01298,1e-05,2.2101]
[1777831898486,47.83,78676.11,1.6,-0.01297,1e-05,2.20738]
[1777831905535,47.83,78671.67,1.6,-0.01301,1e-05,2.21376]
[1777831910570,47.83,78665.22,1.6,-0.01308,1e-05,2.22332]
[1777831920641,47.83,78665.54,1.6,-0.01307,1e-05,2.22213]
[1777831925676,47.83,78667.84,1.6,-0.01304,1e-05,2.2183]
[1777831930712,47.82,78667.62,1.6,-0.01304,1e-05,2.21834]
[1777831935790,47.82,78670.13,1.6,-0.01302,1e-05,2.21421]
[1777831940824,47.82,78670.17,1.6,-0.01301,1e-05,2.21389]
[1777831950895,47.82,78670.13,1.6,-0.01301,1e-05,2.21342]
[1777831956937,47.82,78670.03,1.6,-0.013,1e-05,2.21151]
[1777831961972,47.82,78670.67,1.6,-0.01299,1e-05,2.21029]
[1777831967006,47.82,78670.96,1.6,-0.01299,1e-05,2.2096]
[1777831972047,47.82,78670.93,1.6,-0.01298,1e-05,2.2094]
[1777831972913,47.82,78670.93,1.6,-0.01298,1e-05,2.2094]
[1777831973510,47.82,78670.93,1.6,-0.01298,1e-05,2.2094]
[1777831974306,47.81,78671.3,1.6,-0.01298,1e-05,2.20874]
[1777831975338,47.81,78671.3,1.6,-0.01298,1e-05,2.20874]
[1777831975364,47.81,78671.3,1.6,-0.01298,1e-05,2.20874]
[1777831975480,47.81,78671.3,1.6,-0.01298,1e-05,2.20874]
[1777831976812,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831976921,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831976984,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977005,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977046,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977066,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977257,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977395,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977704,47.81,78670.39,1.6,-0.01299,1e-05,2.21004]
[1777831977861,47.81,78670.43,1.6,-0.01299,1e-05,2.20988]
[1777831977894,47.81,78670.43,1.6,-0.01299,1e-05,2.20988]
[1777831978055,47.81,78670.43,1.6,-0.01299,1e-05,2.20988]
[1777831983121,47.81,78670.94,1.6,-0.01298,1e-05,2.20885]
[1777831988155,47.81,78670.74,1.6,-0.01298,1e-05,2.20891]
[1777831993191,47.81,78672.93,1.6,-0.01296,1e-05,2.20533]
[1777831998225,47.81,78668.35,1.6,-0.013,1e-05,2.2121]
[1777832003260,47.81,78666.25,1.6,-0.01302,1e-05,2.21504]
[1777832008296,47.81,78665.14,1.6,-0.01303,1e-05,2.21644]
[1777832013331,47.81,78664.71,1.6,-0.01303,1e-05,2.21506]
[1777832018367,47.8,78664.96,1.6,-0.01302,1e-05,2.2144]
[1777832025416,47.8,78667.17,1.6,-0.013,1e-05,2.21069]
[1777832030450,47.8,78667.13,1.6,-0.01299,1e-05,2.21053]
[1777832039514,47.8,78664.85,1.6,-0.01302,1e-05,2.21362]
[1777832050591,47.8,78664.85,1.6,-0.01301,1e-05,2.21309]
[1777832055626,47.8,78664.74,1.6,-0.01301,1e-05,2.21298]
[1777832062046,47.8,78667.06,1.6,-0.01299,1e-05,2.20925]
[1777832068717,47.79,78664.88,1.6,-0.01301,1e-05,2.21223]
[1777832074759,47.79,78664.85,1.6,-0.013,1e-05,2.21028]
[1777832081808,47.79,78664.88,1.6,-0.01299,1e-05,2.20996]
[1777832093892,47.79,78664.48,1.6,-0.01299,1e-05,2.21012]
[1777832096607,47.79,78664.48,1.6,-0.01299,1e-05,2.21012]
[1777832098019,47.79,78664.48,1.6,-0.01299,1e-05,2.20997]
[1777832103255,47.79,78664.41,1.6,-0.01299,1e-05,2.20993]
[1777832103742,47.79,78664.41,1.6,-0.01299,1e-05,2.20993]
[1777832103935,47.79,78664.41,1.6,-0.01299,1e-05,2.2099]
[1777832104099,47.79,78664.41,1.6,-0.01299,1e-05,2.2099]
[1777832104267,47.79,78664.41,1.6,-0.01299,1e-05,2.2099]
[1777832105011,47.79,78648.6,1.6,-0.01316,1e-05,2.23417]
[1777832105472,47.79,78648.6,1.6,-0.01316,1e-05,2.23417]
[1777832105914,47.79,78638.52,1.6,-0.01327,1e-05,2.2497]
[1777832106819,47.79,78638.52,1.6,-0.01327,1e-05,2.2497]
[1777832107378,47.79,78637.53,1.6,-0.01328,1e-05,2.25113]
[1777832107442,47.79,78637.53,1.6,-0.01328,1e-05,2.25113]
[1777832109644,47.79,78639.4,1.6,-0.01326,1e-05,2.24802]
[1777832112649,47.79,78639.58,1.6,-0.01325,1e-05,2.24754]
[1777832113011,47.78,78639.58,1.6,-0.01325,1e-05,2.24724]
[1777832114983,47.78,78642.42,1.6,-0.01322,1e-05,2.24273]
[1777832115684,47.78,78642.42,1.6,-0.01322,1e-05,2.24273]
[1777832115712,47.78,78642.42,1.6,-0.01322,1e-05,2.24273]
[1777832116057,47.78,78644.95,1.6,-0.01319,1e-05,2.23864]
[1777832116086,47.78,78644.95,1.6,-0.01319,1e-05,2.23864]
[1777832116444,47.78,78644.95,1.6,-0.01319,1e-05,2.23864]
[1777832121579,47.78,78649.73,1.6,-0.01314,1e-05,2.23097]
[1777832127128,47.78,78647.39,1.6,-0.01316,1e-05,2.23406]
[1777832132162,47.78,78647.5,1.6,-0.01315,1e-05,2.23175]
[1777832137198,47.78,78647.25,1.6,-0.01315,1e-05,2.2318]
[1777832144246,47.77,78647.36,1.6,-0.01314,1e-05,2.23121]
[1777832148952,47.77,78647.21,1.6,-0.01314,1e-05,2.23127]
[1777832150116,47.77,78642.07,1.6,-0.0132,1e-05,2.2391]
[1777832150158,47.77,78642.07,1.6,-0.0132,1e-05,2.2391]
[1777832152678,47.77,78642.66,1.6,-0.01319,1e-05,2.23806]
[1777832155437,47.77,78640.25,1.6,-0.01322,1e-05,2.24158]
[1777832155663,47.77,78640.25,1.6,-0.01322,1e-05,2.24158]
[1777832157645,47.77,78640.29,1.6,-0.01321,1e-05,2.24138]
[1777832158118,47.77,78640.12,1.6,-0.01322,1e-05,2.24151]
[1777832164387,47.77,78642.12,1.6,-0.01319,1e-05,2.23804]
[1777832166566,47.77,78642.24,1.6,-0.01319,1e-05,2.2378]
[1777832166680,47.77,78642.24,1.6,-0.01319,1e-05,2.2378]
[1777832166708,47.77,78642.24,1.6,-0.01319,1e-05,2.2378]
[1777832167214,47.77,78643.17,1.6,-0.01318,1e-05,2.23625]
[1777832172443,47.77,78646.45,1.6,-0.01314,1e-05,2.23096]
[1777832174519,47.77,78646.45,1.6,-0.01314,1e-05,2.23096]
[1777832177548,47.77,78646.45,1.6,-0.01314,1e-05,2.23087]
[1777832181020,47.77,78646.72,1.6,-0.01314,1e-05,2.23019]
[1777832181043,47.77,78646.72,1.6,-0.01314,1e-05,2.23019]
[1777832190569,47.76,78646.59,1.6,-0.01314,1e-05,2.22995]
[1777832195604,47.76,78646.55,1.6,-0.01312,1e-05,2.22802]
[1777832196424,47.76,78646.55,1.6,-0.01312,1e-05,2.22802]
[1777832196520,47.76,78646.55,1.6,-0.01312,1e-05,2.22802]
[1777832198824,47.76,78641.2,1.6,-0.01318,1e-05,2.23619]
[1777832204667,47.76,78632.53,1.6,-0.01327,1e-05,2.24912]
[1777832209702,47.76,78634.88,1.6,-0.01324,1e-05,2.24503]
[1777832214736,47.76,78634.16,1.6,-0.01325,1e-05,2.24573]
[1777832224807,47.75,78632.05,1.6,-0.01326,1e-05,2.24803]
[1777832230849,47.75,78631.88,1.6,-0.01326,1e-05,2.24775]
[1777832231547,47.75,78631.88,1.6,-0.01326,1e-05,2.24775]
[1777832236890,47.75,78638.31,1.6,-0.01319,1e-05,2.2373]
[1777832238985,47.75,78638.31,1.6,-0.01319,1e-05,2.2373]
[1777832239098,47.75,78638.86,1.6,-0.01318,1e-05,2.2363]
[1777832241466,47.75,78640.33,1.6,-0.01317,1e-05,2.23396]
[1777832242395,47.75,78640.33,1.6,-0.01317,1e-05,2.23389]
[1777832244820,47.75,78640.26,1.6,-0.01316,1e-05,2.23378]
[1777832245065,47.74,78640.24,1.6,-0.01316,1e-05,2.23374]
[1777832245123,47.74,78640.24,1.6,-0.01316,1e-05,2.23374]
[1777832245163,47.74,78640.24,1.6,-0.01316,1e-05,2.23374]
[1777832245186,47.74,78640.24,1.6,-0.01316,1e-05,2.23374]
[1777832257038,47.74,78642.21,1.6,-0.01313,1e-05,2.2281]
[1777832259859,47.74,78642.24,1.6,-0.01313,1e-05,2.22799]
[1777832260458,47.74,78642.24,1.6,-0.01313,1e-05,2.22785]
[1777832260529,47.74,78642.24,1.6,-0.01313,1e-05,2.22785]
[1777832260550,47.74,78642.24,1.6,-0.01313,1e-05,2.22785]
[1777832260995,47.74,78642.24,1.6,-0.01313,1e-05,2.22785]
[1777832261486,47.74,78643.32,1.6,-0.01311,1e-05,2.22618]
[1777832265134,47.74,78643.86,1.6,-0.01311,1e-05,2.22528]
[1777832265521,47.74,78643.86,1.6,-0.01311,1e-05,2.22528]
[1777832266713,47.74,78643.86,1.6,-0.01311,1e-05,2.22501]
[1777832267282,47.74,78644.33,1.6,-0.0131,1e-05,2.22422]
[1777832273150,47.74,78651.78,1.6,-0.01302,1e-05,2.21239]
[1777832281206,47.74,78650.96,1.6,-0.01302,1e-05,2.21326]
[1777832289262,47.73,78650.92,1.6,-0.01302,1e-05,2.21294]
[1777832295304,47.73,78647.51,1.6,-0.01306,1e-05,2.21785]
[1777832299008,47.73,78647.51,1.6,-0.01306,1e-05,2.21785]
[1777832300456,47.73,78647.51,1.6,-0.01305,1e-05,2.21757]
[1777832303347,47.73,78647.51,1.6,-0.01305,1e-05,2.21757]
[1777832303380,47.73,78647.51,1.6,-0.01305,1e-05,2.21757]
[1777832304381,47.73,78648.18,1.6,-0.01305,1e-05,2.21638]
[1777832316453,47.73,78659.84,1.6,-0.01291,1e-05,2.19649]
[1777832318157,47.73,78659.84,1.6,-0.01291,1e-05,2.19649]
[1777832322684,47.73,78659.69,1.6,-0.01291,1e-05,2.19668]
[1777832323666,47.73,78659.84,1.6,-0.01291,1e-05,2.19644]
[1777832325680,47.73,78659.96,1.6,-0.01291,1e-05,2.19625]
[1777832332564,47.73,78660.14,1.6,-0.01291,1e-05,2.19591]
[1777832333523,47.73,78660.14,1.6,-0.01291,1e-05,2.19591]
[1777832339882,47.73,78667.07,1.6,-0.01283,1e-05,2.18537]
[1777832339906,47.73,78667.07,1.6,-0.01283,1e-05,2.18537]
[1777832339931,47.73,78667.07,1.6,-0.01283,1e-05,2.18537]
[1777832340190,47.73,78667.04,1.6,-0.01283,1e-05,2.18544]
[1777832340532,47.73,78667.04,1.6,-0.01283,1e-05,2.18544]
[1777832340555,47.73,78667.04,1.6,-0.01283,1e-05,2.18544]
[1777832345655,47.73,78662.61,1.6,-0.01288,1e-05,2.19216]
[1777832356733,47.73,78664.51,1.6,-0.01286,1e-05,2.18917]
[1777832369826,47.73,78666.29,1.6,-0.01284,1e-05,2.18641]
[1777832374861,47.73,78666.65,1.6,-0.01283,1e-05,2.18411]
[1777832378903,47.73,78670.95,1.6,-0.01278,1e-05,2.17759]
[1777832379311,47.73,78673.96,1.6,-0.01275,1e-05,2.17305]
[1777832379345,47.73,78673.96,1.6,-0.01275,1e-05,2.17305]
[1777832379698,47.73,78673.96,1.6,-0.01275,1e-05,2.17305]
[1777832379726,47.73,78673.96,1.6,-0.01275,1e-05,2.17305]
[1777832381948,47.73,78679.88,1.6,-0.01269,1e-05,2.16412]
[1777832383177,47.73,78685.43,1.6,-0.01263,1e-05,2.15583]
[1777832383669,47.73,78685.43,1.6,-0.01263,1e-05,2.15583]
[1777832383757,47.73,78685.43,1.6,-0.01263,1e-05,2.15583]
[1777832383856,47.73,78685.43,1.6,-0.01263,1e-05,2.15583]
[1777832384489,47.73,78688.13,1.6,-0.0126,1e-05,2.15182]
[1777832384508,47.73,78688.13,1.6,-0.0126,1e-05,2.15182]
[1777832384939,47.73,78688.13,1.6,-0.0126,1e-05,2.15182]
[1777832385073,47.73,78688.13,1.6,-0.0126,1e-05,2.15182]
[1777832385225,47.73,78688.46,1.6,-0.0126,1e-05,2.15143]
[1777832385245,47.73,78688.46,1.6,-0.0126,1e-05,2.15143]
[1777832385768,47.73,78688.46,1.6,-0.0126,1e-05,2.15143]
[1777832387906,47.73,78687.58,1.6,-0.01261,1e-05,2.15281]
[1777832388177,47.73,78691.47,1.6,-0.01257,1e-05,2.14702]
[1777832388483,47.73,78691.47,1.6,-0.01257,1e-05,2.14702]
[1777832389223,47.73,78692.59,1.6,-0.01256,1e-05,2.14546]
[1777832395001,47.73,78691.93,1.6,-0.01257,1e-05,2.14686]
[1777832401043,47.73,78691.51,1.6,-0.01258,1e-05,2.14791]
[1777832409099,47.74,78683.89,1.6,-0.01266,1e-05,2.15984]
[1777832414133,47.74,78686.2,1.6,-0.01264,1e-05,2.15668]
[1777832420176,47.74,78686.3,1.6,-0.01264,1e-05,2.15691]
[1777832425211,47.74,78686.49,1.6,-0.01264,1e-05,2.15694]
[1777832435281,47.74,78687.38,1.6,-0.01262,1e-05,2.1545]
[1777832441323,47.74,78685.28,1.6,-0.01265,1e-05,2.15802]
[1777832446357,47.75,78685.35,1.6,-0.01265,1e-05,2.15822]
[1777832451393,47.75,78685.45,1.6,-0.01265,1e-05,2.15836]
[1777832456428,47.75,78684.95,1.6,-0.01266,1e-05,2.15942]
[1777832461463,47.75,78684.95,1.6,-0.01266,1e-05,2.15971]
[1777832466554,47.75,78679.57,1.6,-0.01272,1e-05,2.16804]
[1777832472540,47.75,78679.56,1.6,-0.01272,1e-05,2.16837]
[1777832477574,47.75,78679.48,1.6,-0.01272,1e-05,2.16874]
[1777832482610,47.75,78677.88,1.6,-0.01274,1e-05,2.1714]
[1777832488651,47.76,78677.87,1.6,-0.01274,1e-05,2.17169]
[1777832493687,47.76,78677.71,1.6,-0.01274,1e-05,2.17045]
[1777832498757,47.76,78677.71,1.6,-0.01274,1e-05,2.17071]
[1777832504800,47.76,78677.4,1.6,-0.01274,1e-05,2.17149]
[1777832510758,47.76,78677.05,1.6,-0.01275,1e-05,2.17218]
[1777832516883,47.76,78678.86,1.6,-0.01273,1e-05,2.16994]
[1777832522926,47.76,78678.49,1.6,-0.01274,1e-05,2.17087]
[1777832527960,47.77,78676.28,1.6,-0.01276,1e-05,2.17451]
[1777832532996,47.77,78677.31,1.6,-0.01276,1e-05,2.17325]
[1777832538031,47.77,78678.63,1.6,-0.01274,1e-05,2.17158]
[1777832543065,47.77,78678.7,1.6,-0.01275,1e-05,2.17182]
[1777832550115,47.77,78678.82,1.6,-0.01275,1e-05,2.17213]
[1777832558171,47.77,78678.16,1.6,-0.01275,1e-05,2.17204]
[1777832570256,47.78,78678.83,1.6,-0.01275,1e-05,2.17188]
[1777832576298,47.78,78677.91,1.6,-0.01276,1e-05,2.1737]
[1777832581334,47.78,78680.84,1.6,-0.01273,1e-05,2.16965]
[1777832584370,47.78,78680.96,1.6,-0.01273,1e-05,2.16963]
[1777832584804,47.78,78680.96,1.6,-0.01273,1e-05,2.16963]
[1777832591405,47.79,78685.34,1.6,-0.01269,1e-05,2.16369]
[1777832596287,47.79,78685.34,1.6,-0.01269,1e-05,2.16369]
[1777832596376,47.79,78685.34,1.6,-0.01269,1e-05,2.16369]
[1777832601475,47.79,78688.14,1.6,-0.01267,1e-05,2.16031]
[1777832608524,47.79,78686.47,1.6,-0.01269,1e-05,2.16339]
[1777832613560,47.79,78686.65,1.6,-0.01268,1e-05,2.16174]
[1777832614689,47.79,78686.65,1.6,-0.01268,1e-05,2.16174]
[1777832615437,47.79,78686.98,1.6,-0.01268,1e-05,2.16131]
[1777832619119,47.79,78687.14,1.6,-0.01268,1e-05,2.16114]
[1777832620760,47.8,78687.14,1.6,-0.01268,1e-05,2.16142]
[1777832621731,47.8,78688.41,1.6,-0.01267,1e-05,2.15958]
[1777832621761,47.8,78688.41,1.6,-0.01267,1e-05,2.15958]
[1777832622040,47.8,78688.41,1.6,-0.01267,1e-05,2.15958]
[1777832622083,47.8,78688.41,1.6,-0.01267,1e-05,2.15958]
[1777832622110,47.8,78688.41,1.6,-0.01267,1e-05,2.15958]
[1777832623967,47.8,78690.59,1.6,-0.01264,1e-05,2.15644]
[1777832624307,47.8,78690.59,1.6,-0.01264,1e-05,2.15644]
[1777832624821,47.8,78690.64,1.6,-0.01264,1e-05,2.15644]
[1777832625259,47.8,78690.64,1.6,-0.01264,1e-05,2.15644]
[1777832625281,47.8,78690.64,1.6,-0.01264,1e-05,2.15644]
[1777832625316,47.8,78690.64,1.6,-0.01264,1e-05,2.15644]
[1777832625371,47.8,78690.64,1.6,-0.01264,1e-05,2.15644]
[1777832625395,47.8,78690.64,1.6,-0.01264,1e-05,2.15659]
[1777832625432,47.8,78690.64,1.6,-0.01264,1e-05,2.15659]
[1777832625497,47.8,78690.64,1.6,-0.01264,1e-05,2.15659]
[1777832625596,47.8,78690.64,1.6,-0.01264,1e-05,2.15659]
[1777832625631,47.8,78690.64,1.6,-0.01264,1e-05,2.15659]
[1777832625714,47.8,78690.64,1.6,-0.01264,1e-05,2.15659]
[1777832636721,47.8,78691.04,1.6,-0.01265,1e-05,2.15673]
[1777832641757,47.8,78689.37,1.6,-0.01266,1e-05,2.15956]
[1777832646791,47.8,78688.62,1.6,-0.01267,1e-05,2.16097]
[1777832660162,47.8,78689.03,1.6,-0.01267,1e-05,2.16059]
[1777832670962,47.81,78688.89,1.6,-0.01268,1e-05,2.16198]
[1777832680090,47.81,78689.86,1.6,-0.01267,1e-05,2.15935]
[1777832685125,47.81,78690.35,1.6,-0.01266,1e-05,2.15894]
[1777832693181,47.82,78690.35,1.6,-0.01267,1e-05,2.15947]
[1777832698216,47.82,78690.12,1.6,-0.01267,1e-05,2.16015]
[1777832703251,47.82,78694.63,1.6,-0.01263,1e-05,2.15372]
[1777832708286,47.82,78694.34,1.6,-0.01263,1e-05,2.15459]
[1777832713321,47.82,78696.86,1.6,-0.01261,1e-05,2.15118]
[1777832719363,47.83,78697.34,1.6,-0.01261,1e-05,2.15092]
[1777832725863,47.83,78697.15,1.6,-0.01261,1e-05,2.15128]
[1777832725959,47.83,78697.15,1.6,-0.01261,1e-05,2.15128]
[1777832726046,47.83,78697.15,1.6,-0.01261,1e-05,2.15128]
[1777832726386,47.83,78697.15,1.6,-0.01261,1e-05,2.15128]
[1777832727442,47.83,78696.32,1.6,-0.01262,1e-05,2.15297]
[1777832732455,47.83,78697.1,1.6,-0.01261,1e-05,2.1505]
[1777832743532,47.83,78697.4,1.6,-0.01261,1e-05,2.15085]
[1777832746234,47.83,78697.4,1.6,-0.01261,1e-05,2.15085]
[1777832746302,47.83,78697.4,1.6,-0.01261,1e-05,2.15085]
[1777832746474,47.83,78697.4,1.6,-0.01261,1e-05,2.15085]
[1777832747851,47.83,78697.52,1.6,-0.01261,1e-05,2.15095]
[1777832758637,47.84,78694.76,1.6,-0.01264,1e-05,2.15578]
[1777832763672,47.84,78695.19,1.6,-0.01264,1e-05,2.15544]
[1777832764881,47.84,78695.19,1.6,-0.01264,1e-05,2.15544]
[1777832765213,47.84,78695.19,1.6,-0.01264,1e-05,2.15544]
[1777832765249,47.84,78695.19,1.6,-0.01264,1e-05,2.15544]
[1777832765374,47.84,78695.19,1.6,-0.01264,1e-05,2.15544]
[1777832765477,47.84,78695.19,1.6,-0.01264,1e-05,2.15544]
[1777832765685,47.84,78695.19,1.6,-0.01264,1e-05,2.15556]
[1777832769585,47.84,78700.19,1.6,-0.01259,1e-05,2.14827]
[1777832769608,47.84,78700.19,1.6,-0.01259,1e-05,2.14827]
[1777832775759,47.84,78705.1,1.6,-0.01254,1e-05,2.14148]
[1777832780794,47.84,78704.55,1.6,-0.01255,1e-05,2.1427]
[1777832785829,47.85,78704.37,1.6,-0.01256,1e-05,2.14334]
[1777832790864,47.85,78704.59,1.6,-0.01256,1e-05,2.14337]
[1777832792951,47.85,78702.3,1.6,-0.01257,1e-05,2.14514]
[1777832792978,47.85,78702.3,1.6,-0.01257,1e-05,2.14514]
[1777832793011,47.85,78702.3,1.6,-0.01257,1e-05,2.14514]
[1777832796242,47.85,78705.48,1.6,-0.01254,1e-05,2.1406]
[1777832796331,47.85,78705.48,1.6,-0.01254,1e-05,2.1406]
[1777832796383,47.85,78705.48,1.6,-0.01254,1e-05,2.1406]
[1777832796675,47.85,78705.6,1.6,-0.01254,1e-05,2.14057]
[1777832796699,47.85,78705.6,1.6,-0.01254,1e-05,2.14057]
[1777832801941,47.85,78710.72,1.6,-0.01249,1e-05,2.13335]
[1777832806976,47.85,78711.73,1.6,-0.01248,1e-05,2.13228]
[1777832812011,47.86,78714.08,1.6,-0.01246,1e-05,2.12922]
[1777832819060,47.86,78713.48,1.6,-0.01247,1e-05,2.13071]
[1777832828124,47.86,78713.91,1.6,-0.01247,1e-05,2.13082]
[1777832830012,47.86,78713.98,1.6,-0.01247,1e-05,2.1308]
[1777832830148,47.86,78713.98,1.6,-0.01247,1e-05,2.1308]
[1777832830297,47.86,78713.98,1.6,-0.01247,1e-05,2.1308]
[1777832830334,47.86,78713.98,1.6,-0.01247,1e-05,2.1308]
[1777832830359,47.86,78713.98,1.6,-0.01247,1e-05,2.1308]
[1777832830508,47.86,78713.98,1.6,-0.01247,1e-05,2.1308]
[1777832830639,47.86,78714.78,1.6,-0.01246,1e-05,2.12977]
[1777832830662,47.86,78714.78,1.6,-0.01246,1e-05,2.12977]
[1777832830940,47.86,78714.78,1.6,-0.01246,1e-05,2.12977]
[1777832830960,47.86,78714.78,1.6,-0.01246,1e-05,2.12977]
[1777832831601,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832831620,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832832173,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832832239,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832832271,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832832291,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832832520,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832832540,47.86,78714.85,1.6,-0.01246,1e-05,2.12967]
[1777832833178,47.86,78714.85,1.6,-0.01246,1e-05,2.12975]
[1777832833201,47.86,78714.85,1.6,-0.01246,1e-05,2.12975]
[1777832833242,47.86,78714.85,1.6,-0.01246,1e-05,2.12975]
[1777832833469,47.86,78714.85,1.6,-0.01246,1e-05,2.12975]
[1777832834003,47.86,78714.85,1.6,-0.01247,1e-05,2.12991]
[1777832834028,47.86,78714.85,1.6,-0.01247,1e-05,2.12991]
[1777832834060,47.86,78714.85,1.6,-0.01247,1e-05,2.12991]
[1777832834080,47.86,78714.85,1.6,-0.01247,1e-05,2.12991]
[1777832834238,47.86,78714.85,1.6,-0.01247,1e-05,2.12991]
[1777832834260,47.86,78714.85,1.6,-0.01247,1e-05,2.12991]
[1777832834656,47.86,78714.88,1.6,-0.01247,1e-05,2.12987]
[1777832835099,47.86,78714.88,1.6,-0.01247,1e-05,2.12987]
[1777832836371,47.86,78715.13,1.6,-0.01246,1e-05,2.12958]
[1777832836392,47.86,78715.13,1.6,-0.01246,1e-05,2.12958]
[1777832836901,47.87,78715.61,1.6,-0.01246,1e-05,2.12903]
[1777832837228,47.87,78715.61,1.6,-0.01246,1e-05,2.12903]
[1777832837358,47.87,78715.61,1.6,-0.01246,1e-05,2.12903]
[1777832838683,47.87,78724.34,1.6,-0.01237,1e-05,2.11618]
[1777832839091,47.87,78724.34,1.6,-0.01237,1e-05,2.11618]
[1777832839115,47.87,78724.34,1.6,-0.01237,1e-05,2.11618]
[1777832839150,47.87,78724.34,1.6,-0.01237,1e-05,2.11618]
[1777832839278,47.87,78724.34,1.6,-0.01237,1e-05,2.11618]
[1777832844942,47.87,78734.01,1.6,-0.01228,1e-05,2.10265]
[1777832844964,47.87,78734.01,1.6,-0.01228,1e-05,2.10265]
[1777832850277,47.87,78731.49,1.6,-0.01231,1e-05,2.10709]
[1777832855313,47.88,78731.49,1.6,-0.0123,1e-05,2.10598]
[1777832860348,47.88,78731.42,1.6,-0.01231,1e-05,2.10667]
[1777832865383,47.88,78731.07,1.6,-0.01231,1e-05,2.10779]
[1777832870418,47.88,78729.94,1.6,-0.01233,1e-05,2.11005]
[1777832872641,47.88,78730.04,1.6,-0.01233,1e-05,2.11002]
[1777832883509,47.89,78730.15,1.6,-0.01234,1e-05,2.11142]
[1777832889645,47.89,78730.38,1.6,-0.01234,1e-05,2.11157]
[1777832896601,47.9,78730.48,1.6,-0.01235,1e-05,2.11252]
[1777832898657,47.9,78730.51,1.6,-0.01235,1e-05,2.1126]
[1777832899271,47.9,78731.6,1.6,-0.01234,1e-05,2.11112]
[1777832899751,47.9,78731.94,1.6,-0.01233,1e-05,2.11074]
[1777832900788,47.9,78732.42,1.6,-0.01233,1e-05,2.11016]
[1777832906671,47.9,78735.13,1.6,-0.01231,1e-05,2.10694]
[1777832908771,47.9,78736.0,1.6,-0.0123,1e-05,2.10579]
[1777832909324,47.9,78736.0,1.6,-0.0123,1e-05,2.10579]
[1777832910050,47.91,78736.66,1.6,-0.01229,1e-05,2.10495]
[1777832910344,47.91,78736.66,1.6,-0.01229,1e-05,2.10495]
[1777832910408,47.91,78736.66,1.6,-0.01229,1e-05,2.10495]
[1777832910868,47.91,78737.79,1.6,-0.01228,1e-05,2.10342]
[1777832911313,47.91,78737.79,1.6,-0.01228,1e-05,2.10342]
[1777832911340,47.91,78737.79,1.6,-0.01228,1e-05,2.10342]
[1777832917748,47.91,78745.33,1.6,-0.01221,1e-05,2.09187]
[1777832920024,47.91,78745.04,1.6,-0.01221,1e-05,2.09245]
[1777832920083,47.91,78745.04,1.6,-0.01221,1e-05,2.09245]
[1777832920087,47.91,78745.04,1.6,-0.01221,1e-05,2.09245]
[1777832920109,47.91,78745.04,1.6,-0.01221,1e-05,2.09245]
[1777832920280,47.91,78745.04,1.6,-0.01221,1e-05,2.09245]
[1777832923727,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832923762,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832924391,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832924425,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832924451,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832924544,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832924569,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832924633,47.91,78745.94,1.6,-0.01221,1e-05,2.09159]
[1777832929112,47.92,78747.27,1.6,-0.0122,1e-05,2.09059]
[1777832935561,47.92,78745.77,1.6,-0.01222,1e-05,2.09372]
[1777832940911,47.93,78743.87,1.6,-0.01225,1e-05,2.09756]
[1777832941940,47.93,78743.87,1.6,-0.01225,1e-05,2.09756]
[1777832947961,47.93,78736.05,1.6,-0.01233,1e-05,2.10996]
[1777832955010,47.94,78736.3,1.6,-0.01233,1e-05,2.11045]
[1777832960045,47.94,78728.26,1.6,-0.01242,1e-05,2.12289]
[1777832967093,47.94,78727.73,1.6,-0.01243,1e-05,2.12437]
[1777832977164,47.95,78727.87,1.6,-0.01243,1e-05,2.12345]
[1777832979511,47.95,78727.87,1.6,-0.01243,1e-05,2.12345]
[1777832980922,47.95,78727.9,1.6,-0.01243,1e-05,2.12371]
[1777832987234,47.95,78728.01,1.6,-0.01243,1e-05,2.12427]
[1777833001332,47.96,78730.08,1.6,-0.01242,1e-05,2.12269]
[1777833006367,47.96,78730.83,1.6,-0.01242,1e-05,2.12212]
[1777833014423,47.96,78728.48,1.6,-0.01245,1e-05,2.12641]
[1777833028523,47.97,78728.94,1.6,-0.01245,1e-05,2.12714]
[1777833035573,47.97,78728.62,1.6,-0.01245,1e-05,2.12661]
[1777833041435,47.97,78728.62,1.6,-0.01245,1e-05,2.12661]
[1777833041575,47.97,78728.62,1.6,-0.01245,1e-05,2.12661]
[1777833043093,47.98,78728.62,1.6,-0.01245,1e-05,2.12743]
[1777833051687,47.98,78728.55,1.6,-0.01246,1e-05,2.12845]
[1777833056726,47.98,78724.69,1.6,-0.0125,1e-05,2.13464]
[1777833061760,47.99,78724.47,1.6,-0.01251,1e-05,2.1354]
[1777833066797,47.99,78724.22,1.6,-0.01251,1e-05,2.13618]
[1777833071832,47.99,78724.21,1.6,-0.01252,1e-05,2.1366]
[1777833078882,47.99,78723.99,1.6,-0.01252,1e-05,2.13747]
[1777833084924,47.99,78716.14,1.6,-0.01261,1e-05,2.14954]
[1777833090966,47.99,78718.86,1.6,-0.01258,1e-05,2.14582]
[1777833096002,48.0,78716.61,1.6,-0.0126,1e-05,2.14777]
[1777833103051,48.0,78716.3,1.6,-0.0126,1e-05,2.14866]
[1777833108086,48.0,78715.96,1.6,-0.01261,1e-05,2.14947]
[1777833114128,48.0,78715.6,1.6,-0.01261,1e-05,2.15038]
[1777833119163,48.0,78715.1,1.6,-0.01262,1e-05,2.15143]
[1777833128227,48.0,78713.77,1.6,-0.01264,1e-05,2.1539]
[1777833133262,48.01,78712.42,1.6,-0.01265,1e-05,2.15615]
[1777833138297,48.01,78712.38,1.6,-0.01266,1e-05,2.15643]
[1777833143332,48.01,78714.76,1.6,-0.01263,1e-05,2.15311]
[1777833149378,48.01,78712.5,1.6,-0.01266,1e-05,2.15675]
[1777833154413,48.01,78712.96,1.6,-0.01264,1e-05,2.15454]
[1777833159448,48.01,78711.95,1.6,-0.01266,1e-05,2.15627]
[1777833164483,48.01,78711.49,1.6,-0.01266,1e-05,2.15717]
[1777833171532,48.01,78709.12,1.6,-0.01269,1e-05,2.16096]
[1777833176567,48.01,78708.98,1.6,-0.01269,1e-05,2.16134]
[1777833185629,48.02,78711.3,1.6,-0.01267,1e-05,2.15816]
[1777833191671,48.02,78711.23,1.6,-0.01267,1e-05,2.15849]
[1777833196712,48.02,78711.26,1.6,-0.01267,1e-05,2.15863]
[1777833202754,48.02,78711.34,1.6,-0.01267,1e-05,2.15872]
[1777833209802,48.02,78711.3,1.6,-0.01268,1e-05,2.15905]
[1777833214838,48.02,78711.3,1.6,-0.01267,1e-05,2.15749]
[1777833220879,48.02,78711.37,1.6,-0.01267,1e-05,2.15759]
[1777833227929,48.02,78705.69,1.6,-0.01273,1e-05,2.16628]
[1777833232964,48.02,78704.44,1.6,-0.01274,1e-05,2.16827]
[1777833239006,48.02,78699.16,1.6,-0.0128,1e-05,2.17632]
[1777833249077,48.02,78699.16,1.6,-0.0128,1e-05,2.17639]
[1777833256281,48.02,78699.16,1.6,-0.0128,1e-05,2.17639]
[1777833267203,48.02,78699.12,1.6,-0.0128,1e-05,2.17675]
[1777833272237,48.02,78691.94,1.6,-0.01287,1e-05,2.18592]
[1777833277273,48.02,78690.05,1.6,-0.01289,1e-05,2.18881]
[1777833283315,48.02,78689.68,1.6,-0.01289,1e-05,2.18937]
[1777833288349,48.02,78692.0,1.6,-0.01286,1e-05,2.18586]
[1777833298420,48.03,78692.0,1.6,-0.01287,1e-05,2.18591]
[1777833303455,48.03,78689.71,1.6,-0.01289,1e-05,2.18937]
[1777833308490,48.03,78691.87,1.6,-0.01287,1e-05,2.18609]
[1777833314532,48.03,78692.16,1.6,-0.01286,1e-05,2.18568]
[1777833320574,48.03,78692.03,1.6,-0.01287,1e-05,2.1859]
[1777833325609,48.03,78686.74,1.6,-0.01292,1e-05,2.19393]
[1777833330644,48.03,78685.69,1.6,-0.01293,1e-05,2.19547]
[1777833339707,48.02,78687.87,1.6,-0.0129,1e-05,2.19037]
[1777833344743,48.02,78686.25,1.6,-0.01292,1e-05,2.19283]
[1777833351792,48.02,78683.83,1.6,-0.01294,1e-05,2.19643]
[1777833356827,48.02,78684.43,1.6,-0.01293,1e-05,2.19548]
[1777833364883,48.02,78684.54,1.6,-0.01293,1e-05,2.19526]
[1777833369919,48.02,78686.78,1.6,-0.01291,1e-05,2.19185]
[1777833376967,48.02,78686.87,1.6,-0.01291,1e-05,2.19173]
[1777833382003,48.02,78684.48,1.6,-0.01293,1e-05,2.19538]
[1777833387038,48.02,78684.44,1.6,-0.01293,1e-05,2.19544]
[1777833392073,48.02,78684.44,1.6,-0.01292,1e-05,2.19369]
[1777833397107,48.02,78683.9,1.6,-0.01293,1e-05,2.19454]
[1777833405433,48.02,78683.64,1.6,-0.01293,1e-05,2.19494]
[1777833411205,48.02,78683.62,1.6,-0.01293,1e-05,2.19502]
[1777833418255,48.02,78684.27,1.6,-0.01293,1e-05,2.19408]
[1777833423290,48.03,78684.38,1.6,-0.01293,1e-05,2.19395]
[1777833428325,48.03,78684.02,1.6,-0.01293,1e-05,2.19454]
[1777833433371,48.03,78684.1,1.6,-0.01293,1e-05,2.19446]
[1777833443441,48.03,78684.09,1.6,-0.01293,1e-05,2.19454]
[1777833452504,48.03,78684.2,1.6,-0.01292,1e-05,2.19268]
[1777833457539,48.03,78686.38,1.6,-0.0129,1e-05,2.18942]
[1777833465594,48.03,78686.41,1.6,-0.0129,1e-05,2.18948]
[1777833470630,48.03,78686.94,1.6,-0.01289,1e-05,2.18873]
[1777833476672,48.03,78687.0,1.6,-0.01289,1e-05,2.18871]
[1777833481706,48.03,78687.13,1.6,-0.01289,1e-05,2.18857]
[1777833490770,48.03,78684.51,1.6,-0.01292,1e-05,2.19258]
[1777833496812,48.03,78684.53,1.6,-0.01292,1e-05,2.19257]
[1777833503862,48.03,78684.53,1.6,-0.01292,1e-05,2.19259]
[1777833508897,48.03,78684.5,1.6,-0.01292,1e-05,2.19265]
[1777833516953,48.03,78684.32,1.6,-0.01291,1e-05,2.19122]
[1777833522995,48.03,78684.5,1.6,-0.01291,1e-05,2.19098]
[1777833528030,48.03,78686.8,1.6,-0.01289,1e-05,2.18753]
[1777833537093,48.03,78686.91,1.6,-0.01288,1e-05,2.18748]
[1777833550184,48.03,78686.87,1.6,-0.01289,1e-05,2.1877]
[1777833555219,48.03,78689.03,1.6,-0.01286,1e-05,2.18447]
[1777833561265,48.03,78690.23,1.6,-0.01285,1e-05,2.18275]
[1777833572345,48.03,78690.03,1.6,-0.01285,1e-05,2.18152]
[1777833578384,48.03,78688.42,1.6,-0.01286,1e-05,2.18404]
[1777833585691,48.03,78689.51,1.6,-0.01285,1e-05,2.18245]
[1777833585715,48.03,78689.51,1.6,-0.01285,1e-05,2.18245]
[1777833586457,48.03,78690.1,1.6,-0.01285,1e-05,2.18161]
[1777833589304,48.03,78695.36,1.6,-0.01279,1e-05,2.17372]
[1777833589332,48.03,78695.36,1.6,-0.01279,1e-05,2.17372]
[1777833593200,48.03,78696.81,1.6,-0.01278,1e-05,2.17164]
[1777833598528,48.03,78683.32,1.6,-0.01292,1e-05,2.19226]
[1777833603563,48.03,78673.7,1.6,-0.01302,1e-05,2.20681]
[1777833610612,48.03,78673.74,1.6,-0.01302,1e-05,2.20656]
[1777833615647,48.03,78673.7,1.6,-0.01302,1e-05,2.2065]
[1777833629746,48.03,78674.4,1.6,-0.01301,1e-05,2.20517]
[1777833634782,48.03,78674.37,1.6,-0.013,1e-05,2.20338]
[1777833639817,48.03,78674.66,1.6,-0.013,1e-05,2.20288]
[1777833644852,48.03,78674.45,1.6,-0.013,1e-05,2.20314]
[1777833658950,48.03,78674.53,1.6,-0.013,1e-05,2.20288]
[1777833664992,48.03,78676.57,1.6,-0.01297,1e-05,2.19975]
[1777833670027,48.03,78675.96,1.6,-0.01298,1e-05,2.20065]
[1777833675063,48.03,78676.0,1.6,-0.01298,1e-05,2.20056]
[1777833680097,48.03,78675.96,1.6,-0.01298,1e-05,2.2006]
[1777833693188,48.03,78676.1,1.6,-0.01297,1e-05,2.19856]
[1777833700237,48.03,78674.27,1.6,-0.01299,1e-05,2.20133]
[1777833705271,48.03,78674.36,1.6,-0.01299,1e-05,2.20116]
[1777833716349,48.03,78674.59,1.6,-0.01298,1e-05,2.20074]
[1777833722391,48.03,78674.76,1.6,-0.01298,1e-05,2.20045]
[1777833727426,48.03,78676.87,1.6,-0.01296,1e-05,2.19726]
[1777833739509,48.03,78674.77,1.6,-0.01298,1e-05,2.20052]
[1777833747566,48.03,78674.74,1.6,-0.01298,1e-05,2.20063]
[1777833753342,48.03,78674.74,1.6,-0.01298,1e-05,2.20063]
[1777833753395,48.03,78674.74,1.6,-0.01298,1e-05,2.20063]
[1777833759649,48.03,78680.45,1.6,-0.01291,1e-05,2.19043]
[1777833765692,48.03,78679.93,1.6,-0.01292,1e-05,2.19139]
[1777833770728,48.03,78682.11,1.6,-0.0129,1e-05,2.18823]
[1777833776769,48.03,78682.0,1.6,-0.0129,1e-05,2.18859]
[1777833781804,48.03,78679.76,1.6,-0.01293,1e-05,2.19209]
[1777833788853,48.03,78679.84,1.6,-0.01293,1e-05,2.19208]
[1777833796910,48.03,78679.87,1.6,-0.01293,1e-05,2.19213]
[1777833801945,48.03,78680.88,1.6,-0.01292,1e-05,2.19065]
[1777833807505,48.03,78681.21,1.6,-0.01291,1e-05,2.19017]
[1777833809874,48.03,78681.21,1.6,-0.01291,1e-05,2.19021]
[1777833810585,48.03,78681.21,1.6,-0.01291,1e-05,2.19021]
[1777833818057,48.04,78689.57,1.6,-0.01282,1e-05,2.17609]
[1777833823093,48.04,78689.5,1.6,-0.01282,1e-05,2.17634]
[1777833828128,48.04,78689.28,1.6,-0.01282,1e-05,2.17681]
[1777833833163,48.04,78686.2,1.6,-0.01285,1e-05,2.18157]
[1777833839205,48.04,78686.37,1.6,-0.01285,1e-05,2.18142]
[1777833844239,48.04,78686.37,1.6,-0.01285,1e-05,2.18151]
[1777833850923,48.04,78686.37,1.6,-0.01285,1e-05,2.18155]
[1777833856325,48.04,78686.44,1.6,-0.01286,1e-05,2.18163]
[1777833862367,48.04,78689.9,1.6,-0.01282,1e-05,2.17652]
[1777833867403,48.04,78690.41,1.6,-0.01282,1e-05,2.17589]
[1777833871695,48.04,78690.33,1.6,-0.01281,1e-05,2.17438]
[1777833877473,48.04,78694.51,1.6,-0.01276,1e-05,2.16828]
[1777833882430,48.04,78696.97,1.6,-0.01274,1e-05,2.16471]
[1777833882759,48.04,78695.87,1.6,-0.01275,1e-05,2.16649]
[1777833884384,48.04,78696.04,1.6,-0.01275,1e-05,2.16628]
[1777833884409,48.04,78696.04,1.6,-0.01275,1e-05,2.16628]
[1777833885301,48.04,78695.67,1.6,-0.01276,1e-05,2.16687]
[1777833890564,48.04,78687.28,1.6,-0.01284,1e-05,2.17968]
[1777833895601,48.04,78679.8,1.6,-0.01292,1e-05,2.19103]
[1777833900636,48.04,78677.21,1.6,-0.01295,1e-05,2.19494]
[1777833907685,48.04,78673.73,1.6,-0.01299,1e-05,2.20013]
[1777833912720,48.04,78673.74,1.6,-0.01299,1e-05,2.20005]
[1777833917755,48.04,78676.47,1.6,-0.01296,1e-05,2.19584]
[1777833922790,48.04,78678.46,1.6,-0.01294,1e-05,2.19281]
[1777833927121,48.04,78678.08,1.6,-0.01294,1e-05,2.19338]
[1777833930376,48.04,78682.2,1.6,-0.0129,1e-05,2.18715]
[1777833930553,48.04,78682.2,1.6,-0.0129,1e-05,2.18715]
[1777833930789,48.04,78682.32,1.6,-0.01289,1e-05,2.18699]
[1777833930823,48.04,78682.32,1.6,-0.01289,1e-05,2.18699]
[1777833937895,48.04,78685.35,1.6,-0.01285,1e-05,2.18077]
[1777833940546,48.04,78685.35,1.6,-0.01285,1e-05,2.18077]
[1777833941678,48.04,78685.35,1.6,-0.01285,1e-05,2.18082]
[1777833941732,48.04,78685.35,1.6,-0.01285,1e-05,2.18082]
[1777833942809,48.04,78688.12,1.6,-0.01283,1e-05,2.17666]
[1777833942832,48.04,78688.12,1.6,-0.01283,1e-05,2.17666]
[1777833945832,48.04,78689.13,1.6,-0.01282,1e-05,2.17521]
[1777833945856,48.04,78689.13,1.6,-0.01282,1e-05,2.17521]
[1777833945891,48.04,78689.13,1.6,-0.01282,1e-05,2.17521]
[1777833950986,48.04,78694.09,1.6,-0.01276,1e-05,2.16791]
[1777833956023,48.05,78693.83,1.6,-0.01277,1e-05,2.16845]
[1777833961059,48.05,78693.06,1.6,-0.01278,1e-05,2.16974]
[1777833966094,48.05,78692.18,1.6,-0.01279,1e-05,2.17116]
[1777833974595,48.05,78692.18,1.6,-0.01279,1e-05,2.17116]
[1777833974621,48.05,78692.18,1.6,-0.01279,1e-05,2.17116]
[1777833979442,48.05,78692.11,1.6,-0.01279,1e-05,2.17143]
[1777833979468,48.05,78692.11,1.6,-0.01279,1e-05,2.17143]
[1777833988248,48.05,78694.08,1.6,-0.01277,1e-05,2.16865]
[1777833993328,48.05,78693.94,1.6,-0.01276,1e-05,2.16719]
[1777834001801,48.05,78693.81,1.6,-0.01276,1e-05,2.16743]
[1777834008433,48.05,78693.75,1.6,-0.01277,1e-05,2.16771]
[1777834010024,48.05,78693.75,1.6,-0.01277,1e-05,2.16771]
[1777834011280,48.05,78693.75,1.6,-0.01277,1e-05,2.16774]
[1777834018503,48.05,78693.75,1.6,-0.01277,1e-05,2.16785]
[1777834023538,48.05,78693.79,1.6,-0.01277,1e-05,2.16787]
[1777834028010,48.05,78693.75,1.6,-0.01277,1e-05,2.16801]
[1777834028332,48.05,78693.75,1.6,-0.01277,1e-05,2.16801]
[1777834035622,48.05,78694.46,1.6,-0.01276,1e-05,2.1671]
[1777834040657,48.05,78694.63,1.6,-0.01276,1e-05,2.16698]
[1777834045692,48.05,78694.49,1.6,-0.01276,1e-05,2.1673]
[1777834052741,48.05,78694.6,1.6,-0.01275,1e-05,2.16557]
[1777834057776,48.05,78694.56,1.6,-0.01275,1e-05,2.16576]
[1777834062811,48.05,78694.41,1.6,-0.01276,1e-05,2.16612]
[1777834067846,48.06,78692.05,1.6,-0.01278,1e-05,2.16979]
[1777834081946,48.06,78692.35,1.6,-0.01278,1e-05,2.16965]
[1777834087988,48.06,78692.44,1.6,-0.01278,1e-05,2.16966]
[1777834093024,48.06,78692.51,1.6,-0.01278,1e-05,2.16967]
[1777834099067,48.06,78695.05,1.6,-0.01276,1e-05,2.16601]
[1777834106115,48.06,78693.44,1.6,-0.01277,1e-05,2.16865]
[1777834112213,48.06,78693.44,1.6,-0.01277,1e-05,2.16865]
[1777834112249,48.06,78693.44,1.6,-0.01277,1e-05,2.16865]
[1777834112906,48.06,78693.44,1.6,-0.01277,1e-05,2.16865]
[1777834113015,48.06,78694.85,1.6,-0.01275,1e-05,2.16495]
[1777834113039,48.06,78694.85,1.6,-0.01275,1e-05,2.16495]
[1777834113064,48.06,78694.85,1.6,-0.01275,1e-05,2.16495]
[1777834113144,48.06,78694.85,1.6,-0.01275,1e-05,2.16495]
[1777834113480,48.06,78694.85,1.6,-0.01275,1e-05,2.16495]
[1777834117435,48.06,78710.6,1.6,-0.01259,1e-05,2.14161]
[1777834124612,48.06,78711.32,1.6,-0.01258,1e-05,2.14094]
[1777834130284,48.07,78712.82,1.6,-0.01257,1e-05,2.13917]
[1777834131610,48.07,78712.82,1.6,-0.01257,1e-05,2.13917]
[1777834137332,48.07,78710.84,1.6,-0.01259,1e-05,2.14249]
[1777834142368,48.07,78711.58,1.6,-0.01259,1e-05,2.14164]
[1777834147403,48.07,78711.51,1.6,-0.01259,1e-05,2.142]
[1777834148614,48.07,78711.51,1.6,-0.01259,1e-05,2.142]
[1777834154451,48.07,78711.4,1.6,-0.01259,1e-05,2.14251]
[1777834158248,48.07,78711.37,1.6,-0.0126,1e-05,2.14271]
[1777834159080,48.07,78712.23,1.6,-0.01259,1e-05,2.14147]
[1777834160422,48.07,78712.1,1.6,-0.01259,1e-05,2.14172]
[1777834160827,48.07,78712.1,1.6,-0.01259,1e-05,2.14172]
[1777834161241,48.07,78712.17,1.6,-0.01259,1e-05,2.14171]
[1777834166691,48.07,78712.9,1.6,-0.01258,1e-05,2.14083]
[1777834168922,48.07,78715.15,1.6,-0.01256,1e-05,2.13759]
[1777834174119,48.07,78715.03,1.6,-0.01256,1e-05,2.13793]
[1777834176656,48.08,78715.03,1.6,-0.01255,1e-05,2.13641]
[1777834182684,48.08,78714.41,1.6,-0.01256,1e-05,2.13774]
[1777834183926,48.08,78714.41,1.6,-0.01256,1e-05,2.13774]
[1777834184772,48.08,78714.7,1.6,-0.01256,1e-05,2.13736]
[1777834190743,48.08,78714.66,1.6,-0.01256,1e-05,2.13775]
[1777834191487,48.08,78714.66,1.6,-0.01256,1e-05,2.13775]
[1777834196785,48.08,78714.23,1.6,-0.01257,1e-05,2.13864]
[1777834197675,48.08,78714.23,1.6,-0.01257,1e-05,2.13864]
[1777834197677,48.08,78714.23,1.6,-0.01257,1e-05,2.13864]
[1777834202623,48.08,78714.16,1.6,-0.01257,1e-05,2.1389]
[1777834205806,48.08,78711.98,1.6,-0.0126,1e-05,2.14233]
[1777834206824,48.08,78712.05,1.6,-0.01259,1e-05,2.14226]
[1777834208132,48.08,78719.2,1.6,-0.01252,1e-05,2.1317]
[1777834213906,48.08,78721.61,1.6,-0.0125,1e-05,2.12846]
[1777834215790,48.08,78723.75,1.6,-0.01248,1e-05,2.12535]
[1777834217049,48.08,78731.85,1.6,-0.0124,1e-05,2.11354]
[1777834222969,48.09,78735.39,1.6,-0.01236,1e-05,2.10889]
[1777834224988,48.09,78735.13,1.6,-0.01237,1e-05,2.10936]
[1777834225078,48.09,78736.91,1.6,-0.01235,1e-05,2.10684]
[1777834228524,48.09,78736.48,1.6,-0.01236,1e-05,2.10776]
[1777834235056,48.09,78734.18,1.6,-0.01237,1e-05,2.11008]
[1777834240091,48.09,78735.5,1.6,-0.01236,1e-05,2.10863]
[1777834242173,48.09,78736.25,1.6,-0.01236,1e-05,2.10763]
[1777834248147,48.1,78735.57,1.6,-0.01237,1e-05,2.10938]
[1777834257209,48.1,78735.39,1.6,-0.01238,1e-05,2.11065]
[1777834259183,48.1,78735.39,1.6,-0.01238,1e-05,2.11065]
[1777834267280,48.11,78736.37,1.6,-0.01238,1e-05,2.11032]
[1777834272314,48.11,78736.21,1.6,-0.01238,1e-05,2.11113]
[1777834276181,48.11,78737.16,1.6,-0.01237,1e-05,2.11008]
[1777834278385,48.11,78737.25,1.6,-0.01237,1e-05,2.11019]
[1777834280407,48.11,78740.74,1.6,-0.01234,1e-05,2.1053]
[1777834280890,48.11,78740.74,1.6,-0.01234,1e-05,2.1053]
[1777834287040,48.12,78742.47,1.6,-0.01233,1e-05,2.10356]
[1777834287487,48.12,78742.47,1.6,-0.01233,1e-05,2.10356]
[1777834287514,48.12,78742.47,1.6,-0.01233,1e-05,2.10356]
[1777834287539,48.12,78742.47,1.6,-0.01233,1e-05,2.10356]
[1777834288032,48.12,78742.47,1.6,-0.01233,1e-05,2.10356]
[1777834292471,48.12,78742.18,1.6,-0.01233,1e-05,2.10308]
[1777834294526,48.12,78746.23,1.6,-0.01229,1e-05,2.09742]
[1777834296834,48.12,78749.71,1.6,-0.01226,1e-05,2.09263]
[1777834297199,48.13,78751.16,1.6,-0.01224,1e-05,2.09068]
[1777834297234,48.13,78751.16,1.6,-0.01224,1e-05,2.09068]
[1777834302525,48.13,78752.12,1.6,-0.01224,1e-05,2.09024]
[1777834303974,48.13,78752.12,1.6,-0.01224,1e-05,2.09024]
[1777834307740,48.13,78752.17,1.6,-0.01224,1e-05,2.0908]
[1777834308051,48.13,78752.17,1.6,-0.01224,1e-05,2.0908]
[1777834308291,48.13,78752.36,1.6,-0.01224,1e-05,2.09069]
[1777834316623,48.14,78752.04,1.6,-0.01225,1e-05,2.09255]
[1777834320597,48.14,78751.12,1.6,-0.01227,1e-05,2.09435]
[1777834320680,48.14,78751.12,1.6,-0.01227,1e-05,2.09435]
[1777834322292,48.14,78747.71,1.6,-0.0123,1e-05,2.09963]
[1777834323053,48.14,78747.71,1.6,-0.0123,1e-05,2.09963]
[1777834331728,48.15,78746.58,1.6,-0.01232,1e-05,2.10266]
[1777834336763,48.15,78746.57,1.6,-0.01233,1e-05,2.10335]
[1777834337677,48.15,78746.57,1.6,-0.01233,1e-05,2.10335]
[1777834342805,48.16,78744.36,1.6,-0.01236,1e-05,2.10735]
[1777834347840,48.16,78744.4,1.6,-0.01236,1e-05,2.10789]
[1777834352875,48.16,78744.29,1.6,-0.01236,1e-05,2.10693]
[1777834354681,48.16,78744.29,1.6,-0.01236,1e-05,2.10693]
[1777834359924,48.17,78746.47,1.6,-0.01234,1e-05,2.10454]
[1777834364959,48.17,78746.43,1.6,-0.01234,1e-05,2.10531]
[1777834371689,48.17,78746.47,1.6,-0.01235,1e-05,2.1056]
[1777834377044,48.18,78744.09,1.6,-0.01238,1e-05,2.11009]
[1777834384093,48.18,78741.53,1.6,-0.01241,1e-05,2.11457]
[1777834388708,48.18,78741.53,1.6,-0.01241,1e-05,2.11457]
[1777834395171,48.18,78741.82,1.6,-0.01241,1e-05,2.11518]
[1777834405730,48.19,78741.89,1.6,-0.01241,1e-05,2.11546]
[1777834411284,48.19,78743.86,1.6,-0.01239,1e-05,2.11202]
[1777834412929,48.19,78743.86,1.6,-0.01239,1e-05,2.11202]
[1777834416761,48.19,78741.66,1.6,-0.01242,1e-05,2.11565]
[1777834417328,48.19,78741.66,1.6,-0.01242,1e-05,2.11574]
[1777834421114,48.19,78741.66,1.6,-0.01242,1e-05,2.11583]
[1777834426389,48.2,78742.03,1.6,-0.01242,1e-05,2.11613]
[1777834431237,48.2,78742.18,1.6,-0.01242,1e-05,2.116]
[1777834436459,48.2,78742.19,1.6,-0.01242,1e-05,2.11682]
[1777834441494,48.2,78742.45,1.6,-0.01242,1e-05,2.1169]
[1777834446529,48.21,78742.8,1.6,-0.01242,1e-05,2.11685]
[1777834448241,48.21,78742.8,1.6,-0.01242,1e-05,2.11685]
[1777834453578,48.21,78743.42,1.6,-0.01242,1e-05,2.11658]
[1777834458613,48.21,78744.9,1.6,-0.01241,1e-05,2.11487]
[1777834461303,48.21,78744.92,1.6,-0.01241,1e-05,2.11503]
[1777834461634,48.21,78744.92,1.6,-0.01241,1e-05,2.11503]
[1777834467676,48.21,78738.36,1.6,-0.01248,1e-05,2.12533]
[1777834472711,48.22,78738.25,1.6,-0.01248,1e-05,2.12417]
[1777834473766,48.22,78738.25,1.6,-0.01248,1e-05,2.12417]
[1777834475974,48.22,78738.33,1.6,-0.01248,1e-05,2.12422]
[1777834481462,48.22,78737.59,1.6,-0.01249,1e-05,2.12586]
[1777834489830,48.22,78737.37,1.6,-0.0125,1e-05,2.12703]
[1777834490774,48.22,78737.37,1.6,-0.0125,1e-05,2.12703]
[1777834492752,48.22,78735.29,1.6,-0.01252,1e-05,2.1302]
[1777834495650,48.23,78737.54,1.6,-0.0125,1e-05,2.12725]
[1777834502921,48.23,78737.58,1.6,-0.0125,1e-05,2.12802]
[1777834506080,48.23,78737.42,1.6,-0.01251,1e-05,2.12836]
[1777834506909,48.23,78737.42,1.6,-0.01251,1e-05,2.12868]
[1777834513998,48.23,78737.42,1.6,-0.01251,1e-05,2.12941]
[1777834524067,48.24,78737.41,1.6,-0.01252,1e-05,2.13048]
[1777834524798,48.24,78737.41,1.6,-0.01252,1e-05,2.13048]
[1777834532440,48.24,78737.37,1.6,-0.01252,1e-05,2.13097]
[1777834532713,48.24,78737.37,1.6,-0.01252,1e-05,2.13097]
[1777834534059,48.24,78737.37,1.6,-0.01252,1e-05,2.12989]
[1777834540180,48.25,78732.13,1.6,-0.01258,1e-05,2.13837]
[1777834541804,48.25,78731.11,1.6,-0.01259,1e-05,2.13998]
[1777834556292,48.25,78729.08,1.6,-0.01262,1e-05,2.14426]
[1777834558828,48.25,78729.04,1.6,-0.01262,1e-05,2.14446]
[1777834569383,48.26,78728.82,1.6,-0.01263,1e-05,2.14549]
[1777834574418,48.26,78728.85,1.6,-0.01263,1e-05,2.14573]
[1777834575833,48.26,78728.85,1.6,-0.01263,1e-05,2.14573]
[1777834586091,48.26,78728.82,1.6,-0.01263,1e-05,2.14599]
[1777834586157,48.26,78728.82,1.6,-0.01263,1e-05,2.14599]
[1777834590260,48.26,78731.71,1.6,-0.0126,1e-05,2.14221]
[1777834590409,48.26,78731.43,1.6,-0.01261,1e-05,2.14273]
[1777834593076,48.26,78731.14,1.6,-0.0126,1e-05,2.14148]
[1777834598587,48.26,78731.12,1.6,-0.0126,1e-05,2.14187]
[1777834601357,48.27,78731.19,1.6,-0.0126,1e-05,2.14181]
[1777834609663,48.27,78731.12,1.6,-0.01261,1e-05,2.14239]
[1777834618361,48.27,78731.12,1.6,-0.01261,1e-05,2.14239]
[1777834624772,48.27,78728.5,1.6,-0.01264,1e-05,2.14692]
[1777834629807,48.27,78730.61,1.6,-0.01262,1e-05,2.144]
[1777834632699,48.27,78730.9,1.6,-0.01261,1e-05,2.14361]
[1777834632758,48.27,78730.9,1.6,-0.01261,1e-05,2.14361]
[1777834636249,48.27,78731.13,1.6,-0.01261,1e-05,2.14345]
[1777834637236,48.27,78731.13,1.6,-0.01261,1e-05,2.14354]
[1777834638238,48.27,78731.17,1.6,-0.01261,1e-05,2.14353]
[1777834639214,48.27,78731.7,1.6,-0.01261,1e-05,2.14279]
[1777834640364,48.27,78729.82,1.6,-0.01263,1e-05,2.14562]
[1777834640749,48.27,78729.82,1.6,-0.01263,1e-05,2.14562]
[1777834640774,48.27,78729.82,1.6,-0.01263,1e-05,2.14562]
[1777834641815,48.27,78729.71,1.6,-0.01263,1e-05,2.14582]
[1777834642073,48.27,78729.71,1.6,-0.01263,1e-05,2.14582]
[1777834643869,48.27,78729.65,1.6,-0.01263,1e-05,2.14599]
[1777834644170,48.27,78729.65,1.6,-0.01263,1e-05,2.14599]
[1777834649605,48.27,78730.03,1.6,-0.01263,1e-05,2.14555]
[1777834649630,48.27,78730.03,1.6,-0.01263,1e-05,2.14555]
[1777834652582,48.28,78730.03,1.6,-0.01263,1e-05,2.14571]
[1777834655107,48.28,78730.03,1.6,-0.01262,1e-05,2.1441]
[1777834655109,48.28,78730.03,1.6,-0.01262,1e-05,2.1441]
[1777834656117,48.28,78729.9,1.6,-0.01262,1e-05,2.14437]
[1777834657625,48.28,78729.92,1.6,-0.01262,1e-05,2.14438]
[1777834660135,48.28,78729.92,1.6,-0.01262,1e-05,2.14446]
[1777834660181,48.28,78729.92,1.6,-0.01262,1e-05,2.14446]
[1777834666050,48.28,78731.52,1.6,-0.01261,1e-05,2.14238]
[1777834671875,48.28,78731.44,1.6,-0.01261,1e-05,2.14275]
[1777834672298,48.28,78731.44,1.6,-0.01261,1e-05,2.14275]
[1777834678144,48.28,78732.72,1.6,-0.0126,1e-05,2.14113]
[1777834683057,48.28,78733.48,1.6,-0.01259,1e-05,2.14017]
[1777834685601,48.28,78737.39,1.6,-0.01255,1e-05,2.13451]
[1777834691235,48.28,78740.16,1.6,-0.01253,1e-05,2.13075]
[1777834695428,48.28,78740.3,1.6,-0.01253,1e-05,2.13073]
[1777834696480,48.28,78740.97,1.6,-0.01252,1e-05,2.12981]
[1777834699301,48.28,78740.24,1.6,-0.01253,1e-05,2.13102]
[1777834700446,48.29,78740.28,1.6,-0.01253,1e-05,2.13115]
[1777834706341,48.29,78740.14,1.6,-0.01253,1e-05,2.13178]
[1777834708580,48.29,78740.18,1.6,-0.01253,1e-05,2.13183]
[1777834713407,48.29,78740.31,1.6,-0.01252,1e-05,2.13007]
[1777834714310,48.29,78739.5,1.6,-0.01253,1e-05,2.13138]
[1777834714757,48.29,78739.5,1.6,-0.01253,1e-05,2.13143]
[1777834715147,48.29,78739.5,1.6,-0.01253,1e-05,2.13143]
[1777834720926,48.29,78739.37,1.6,-0.01254,1e-05,2.13177]
[1777834720952,48.29,78739.37,1.6,-0.01254,1e-05,2.13177]
[1777834721119,48.29,78739.37,1.6,-0.01254,1e-05,2.13177]
[1777834721175,48.29,78739.37,1.6,-0.01254,1e-05,2.13177]
[1777834722609,48.29,78739.37,1.6,-0.01254,1e-05,2.13196]
[1777834728494,48.29,78739.3,1.6,-0.01254,1e-05,2.13239]
[1777834733041,48.29,78739.35,1.6,-0.01254,1e-05,2.1324]
[1777834734088,48.29,78739.27,1.6,-0.01254,1e-05,2.13264]
[1777834743601,48.3,78739.27,1.6,-0.01254,1e-05,2.13304]
[1777834751091,48.3,78739.27,1.6,-0.01255,1e-05,2.13313]
[1777834756697,48.3,78739.42,1.6,-0.01255,1e-05,2.13341]
[1777834761731,48.3,78736.28,1.6,-0.01258,1e-05,2.13832]
[1777834766767,48.3,78736.4,1.6,-0.01258,1e-05,2.13836]
[1777834768097,48.3,78736.4,1.6,-0.01258,1e-05,2.13836]
[1777834776837,48.3,78736.91,1.6,-0.01257,1e-05,2.13629]
[1777834778467,48.3,78736.91,1.6,-0.01257,1e-05,2.13629]
[1777834778664,48.3,78736.89,1.6,-0.01257,1e-05,2.1364]
[1777834780068,48.3,78736.89,1.6,-0.01257,1e-05,2.1364]
[1777834787914,48.3,78736.89,1.6,-0.01257,1e-05,2.13677]
[1777834792915,48.31,78736.89,1.6,-0.01257,1e-05,2.13691]
[1777834792971,48.31,78736.89,1.6,-0.01257,1e-05,2.13691]
[1777834793206,48.31,78736.89,1.6,-0.01257,1e-05,2.13691]
[1777834794533,48.31,78736.89,1.6,-0.01257,1e-05,2.13695]
[1777834802025,48.31,78736.14,1.6,-0.01258,1e-05,2.13837]
[1777834807060,48.31,78735.93,1.6,-0.01259,1e-05,2.13884]
[1777834810629,48.31,78736.04,1.6,-0.01259,1e-05,2.13877]
[1777834816083,48.31,78733.82,1.6,-0.01261,1e-05,2.1422]
[1777834816268,48.31,78733.82,1.6,-0.01261,1e-05,2.1422]
[1777834817700,48.31,78733.82,1.6,-0.01261,1e-05,2.14227]
[1777834823186,48.31,78732.0,1.6,-0.01263,1e-05,2.1451]
[1777834827633,48.31,78731.03,1.6,-0.01264,1e-05,2.14659]
[1777834836277,48.31,78731.03,1.6,-0.01263,1e-05,2.14501]
[1777834841312,48.31,78730.99,1.6,-0.01263,1e-05,2.14513]
[1777834844638,48.31,78731.06,1.6,-0.01263,1e-05,2.14505]
[1777834854403,48.31,78730.83,1.6,-0.01264,1e-05,2.1455]
[1777834860446,48.31,78730.81,1.6,-0.01264,1e-05,2.14556]
[1777834861640,48.31,78730.81,1.6,-0.01264,1e-05,2.14556]
[1777834867495,48.31,78730.55,1.6,-0.01264,1e-05,2.14598]
[1777834872529,48.31,78730.51,1.6,-0.01264,1e-05,2.14605]
[1777834876472,48.31,78730.51,1.6,-0.01264,1e-05,2.14606]
[1777834876643,48.31,78730.51,1.6,-0.01264,1e-05,2.14606]
[1777834878072,48.31,78730.48,1.6,-0.01264,1e-05,2.14611]
[1777834883607,48.31,78730.59,1.6,-0.01264,1e-05,2.14597]
[1777834887149,48.31,78730.69,1.6,-0.01264,1e-05,2.14584]
[1777834892670,48.31,78732.94,1.6,-0.01261,1e-05,2.14093]
[1777834899719,48.31,78733.05,1.6,-0.01261,1e-05,2.14102]
[1777834904152,48.31,78733.26,1.6,-0.0126,1e-05,2.14083]
[1777834910796,48.32,78730.98,1.6,-0.01263,1e-05,2.14457]
[1777834915831,48.32,78730.98,1.6,-0.01263,1e-05,2.14478]
[1777834921159,48.32,78730.94,1.6,-0.01263,1e-05,2.14493]
[1777834927919,48.32,78721.08,1.6,-0.01274,1e-05,2.15991]
[1777834932954,48.32,78720.53,1.6,-0.01274,1e-05,2.16079]
[1777834938181,48.32,78720.56,1.6,-0.01274,1e-05,2.16076]
[1777834944316,48.32,78720.32,1.6,-0.01275,1e-05,2.16116]
[1777834944341,48.32,78720.32,1.6,-0.01275,1e-05,2.16116]
[1777834944433,48.32,78720.32,1.6,-0.01275,1e-05,2.16116]
[1777834953094,48.32,78726.69,1.6,-0.01267,1e-05,2.15006]
[1777834955204,48.32,78726.69,1.6,-0.01267,1e-05,2.15006]
[1777834961150,48.32,78728.17,1.6,-0.01266,1e-05,2.14806]
[1777834963931,48.32,78727.96,1.6,-0.01266,1e-05,2.14843]
[1777834970213,48.32,78720.02,1.6,-0.01274,1e-05,2.16034]
[1777834972205,48.32,78720.05,1.6,-0.01274,1e-05,2.16029]
[1777834977261,48.32,78719.87,1.6,-0.01274,1e-05,2.16054]
[1777834982297,48.32,78719.42,1.6,-0.01275,1e-05,2.16117]
[1777834987332,48.32,78719.45,1.6,-0.01275,1e-05,2.16105]
[1777834989231,48.32,78719.45,1.6,-0.01275,1e-05,2.16105]
[1777834994381,48.32,78719.79,1.6,-0.01274,1e-05,2.16042]
[1777834999418,48.32,78717.74,1.6,-0.01276,1e-05,2.16338]
[1777835004453,48.32,78720.14,1.6,-0.01274,1e-05,2.15966]
[1777835006233,48.32,78720.14,1.6,-0.01274,1e-05,2.15966]
[1777835015530,48.32,78719.98,1.6,-0.01273,1e-05,2.1579]
[1777835020566,48.32,78719.61,1.6,-0.01273,1e-05,2.15833]
[1777835023237,48.32,78719.49,1.6,-0.01273,1e-05,2.15848]
[1777835027788,48.32,78719.61,1.6,-0.01273,1e-05,2.1582]
[1777835029171,48.32,78719.61,1.6,-0.01273,1e-05,2.15809]
[1777835035672,48.32,78719.39,1.6,-0.01273,1e-05,2.15824]
[1777835040242,48.31,78719.37,1.6,-0.01273,1e-05,2.15816]
[1777835045742,48.31,78716.81,1.6,-0.01275,1e-05,2.16181]
[1777835053798,48.31,78716.82,1.6,-0.01275,1e-05,2.16153]
[1777835057247,48.31,78716.57,1.6,-0.01276,1e-05,2.16184]
[1777835062861,48.31,78716.8,1.6,-0.01275,1e-05,2.16127]
[1777835067896,48.31,78718.53,1.6,-0.01273,1e-05,2.15855]
[1777835074001,48.31,78719.07,1.6,-0.01273,1e-05,2.15772]
[1777835074046,48.31,78719.07,1.6,-0.01273,1e-05,2.15772]
[1777835074185,48.31,78719.07,1.6,-0.01273,1e-05,2.15772]
[1777835074697,48.31,78719.07,1.6,-0.01273,1e-05,2.15772]
[1777835075400,48.31,78719.07,1.6,-0.01272,1e-05,2.15582]
[1777835075499,48.31,78719.07,1.6,-0.01272,1e-05,2.15582]
[1777835075655,48.31,78719.07,1.6,-0.01272,1e-05,2.15582]
[1777835076221,48.31,78723.49,1.6,-0.01267,1e-05,2.14923]
[1777835077171,48.31,78726.2,1.6,-0.01264,1e-05,2.1452]
[1777835083001,48.31,78726.9,1.6,-0.01264,1e-05,2.1442]
[1777835085121,48.31,78726.9,1.6,-0.01264,1e-05,2.1442]
[1777835085221,48.31,78726.9,1.6,-0.01264,1e-05,2.14422]
[1777835086018,48.31,78726.9,1.6,-0.01264,1e-05,2.14422]
[1777835086600,48.31,78726.9,1.6,-0.01264,1e-05,2.14422]
[1777835086701,48.31,78726.86,1.6,-0.01263,1e-05,2.14365]
[1777835095085,48.31,78725.99,1.6,-0.01264,1e-05,2.14512]
[1777835097620,48.31,78725.96,1.6,-0.01264,1e-05,2.1452]
[1777835097722,48.31,78726.24,1.6,-0.01264,1e-05,2.14484]
[1777835103141,48.29,78726.17,1.6,-0.01262,1e-05,2.14187]
[1777835106333,48.29,78726.17,1.6,-0.01262,1e-05,2.14187]
[1777835107128,48.29,78726.24,1.6,-0.01261,1e-05,2.13995]
[1777835111319,48.28,78728.02,1.6,-0.01258,1e-05,2.13553]
[1777835111420,48.27,78728.02,1.6,-0.01257,1e-05,2.13435]
[1777835117241,48.27,78728.35,1.6,-0.01257,1e-05,2.13421]
[1777835118963,48.27,78728.35,1.6,-0.01257,1e-05,2.13421]
[1777835119255,48.27,78728.38,1.6,-0.01257,1e-05,2.13429]
[1777835121280,48.27,78728.18,1.6,-0.01257,1e-05,2.134]
[1777835122067,48.27,78725.93,1.6,-0.01258,1e-05,2.13675]
[1777835122613,48.27,78725.93,1.6,-0.01258,1e-05,2.13675]
[1777835123393,48.27,78725.93,1.6,-0.01258,1e-05,2.13616]
[1777835124135,48.26,78725.71,1.6,-0.01258,1e-05,2.1359]
[1777835124933,48.26,78725.71,1.6,-0.01258,1e-05,2.1359]
[1777835124290,48.26,78724.53,1.6,-0.01259,1e-05,2.13706]
[1777835125652,48.26,78724.53,1.6,-0.01259,1e-05,2.13706]
[1777835125753,48.26,78724.53,1.6,-0.01258,1e-05,2.13654]
[1777835128289,48.26,78724.47,1.6,-0.01258,1e-05,2.13604]
[1777835128318,48.25,78724.61,1.6,-0.01257,1e-05,2.13525]
[1777835129830,48.25,78724.61,1.6,-0.01257,1e-05,2.13525]
[1777835129930,48.25,78724.61,1.6,-0.01258,1e-05,2.13538]
[1777835135367,48.24,78724.35,1.6,-0.01255,1e-05,2.13116]
[1777835140402,48.23,78724.18,1.6,-0.01253,1e-05,2.12857]
[1777835144025,48.22,78726.57,1.6,-0.0125,1e-05,2.12336]
[1777835144027,48.22,78726.57,1.6,-0.0125,1e-05,2.12336]
[1777835144126,48.22,78726.57,1.6,-0.01249,1e-05,2.12281]
[1777835149465,48.22,78723.94,1.6,-0.01252,1e-05,2.12716]
[1777835157521,48.22,78724.07,1.6,-0.01253,1e-05,2.12767]
[1777835159295,48.22,78724.07,1.6,-0.01253,1e-05,2.12767]
[1777835164570,48.23,78724.5,1.6,-0.01252,1e-05,2.12762]
[1777835171619,48.23,78724.19,1.6,-0.01253,1e-05,2.12864]
[1777835176296,48.23,78724.12,1.6,-0.01253,1e-05,2.12883]
[1777835184711,48.23,78724.15,1.6,-0.01254,1e-05,2.1297]
[1777835189746,48.23,78724.15,1.6,-0.01254,1e-05,2.13007]
[1777835193300,48.24,78724.19,1.6,-0.01253,1e-05,2.1285]
[1777835204851,48.24,78724.19,1.6,-0.01254,1e-05,2.12946]
[1777835209282,48.24,78724.23,1.6,-0.01254,1e-05,2.12947]
[1777835209483,48.24,78724.23,1.6,-0.01254,1e-05,2.12947]
[1777835210944,48.24,78724.5,1.6,-0.01254,1e-05,2.12935]
[1777835219957,48.25,78724.0,1.6,-0.01255,1e-05,2.1308]
[1777835224273,48.25,78724.78,1.6,-0.01254,1e-05,2.12991]
[1777835224351,48.25,78724.78,1.6,-0.01254,1e-05,2.12991]
[1777835230028,48.25,78733.13,1.6,-0.01246,1e-05,2.11808]
[1777835230340,48.25,78733.13,1.6,-0.01246,1e-05,2.11808]
[1777835235815,48.25,78733.07,1.6,-0.01246,1e-05,2.11843]
[1777835237878,48.25,78733.19,1.6,-0.01246,1e-05,2.11852]
[1777835239211,48.25,78735.66,1.6,-0.01244,1e-05,2.11507]
[1777835245133,48.26,78743.52,1.6,-0.01236,1e-05,2.1043]
[1777835250167,48.26,78744.68,1.6,-0.01236,1e-05,2.10315]
[1777835252837,48.26,78745.8,1.6,-0.01234,1e-05,2.0999]
[1777835259231,48.26,78745.74,1.6,-0.01234,1e-05,2.10086]
[1777835264265,48.26,78744.09,1.6,-0.01236,1e-05,2.10375]
[1777835269844,48.27,78746.2,1.6,-0.01234,1e-05,2.10103]
[1777835274281,48.27,78744.87,1.6,-0.01236,1e-05,2.10343]
[1777835275847,48.27,78745.33,1.6,-0.01236,1e-05,2.10285]
[1777835276386,48.27,78747.68,1.6,-0.01233,1e-05,2.09961]
[1777835277645,48.27,78748.48,1.6,-0.01233,1e-05,2.09844]
[1777835277802,48.27,78748.48,1.6,-0.01233,1e-05,2.09844]
[1777835277827,48.27,78748.48,1.6,-0.01233,1e-05,2.09844]
[1777835277852,48.27,78748.48,1.6,-0.01233,1e-05,2.09844]
[1777835278711,48.27,78748.36,1.6,-0.01233,1e-05,2.09882]
[1777835279094,48.27,78748.36,1.6,-0.01233,1e-05,2.09882]
[1777835279962,48.27,78748.46,1.6,-0.01233,1e-05,2.09867]
[1777835279985,48.27,78748.46,1.6,-0.01233,1e-05,2.09867]
[1777835280056,48.27,78748.46,1.6,-0.01233,1e-05,2.09867]
[1777835280255,48.27,78747.63,1.6,-0.01234,1e-05,2.10009]
[1777835280319,48.27,78747.63,1.6,-0.01234,1e-05,2.10009]
[1777835281209,48.27,78748.23,1.6,-0.01233,1e-05,2.09921]
[1777835281239,48.27,78748.23,1.6,-0.01233,1e-05,2.09921]
[1777835282777,48.27,78747.8,1.6,-0.01234,1e-05,2.09994]
[1777835288435,48.28,78743.97,1.6,-0.01238,1e-05,2.10626]
[1777835293469,48.28,78742.95,1.6,-0.01239,1e-05,2.1082]
[1777835295349,48.28,78743.03,1.6,-0.01239,1e-05,2.10817]
[1777835300520,48.28,78743.36,1.6,-0.01239,1e-05,2.10821]
[1777835307569,48.28,78743.39,1.6,-0.0124,1e-05,2.1088]
[1777835311130,48.28,78743.36,1.6,-0.0124,1e-05,2.10894]
[1777835318647,48.29,78743.14,1.6,-0.0124,1e-05,2.10846]
[1777835325385,48.29,78742.52,1.6,-0.01241,1e-05,2.10976]
[1777835330731,48.29,78737.66,1.6,-0.01246,1e-05,2.11765]
[1777835336773,48.3,78735.83,1.6,-0.01248,1e-05,2.12088]
[1777835337560,48.3,78735.83,1.6,-0.01248,1e-05,2.12088]
[1777835343822,48.3,78733.09,1.6,-0.01251,1e-05,2.12556]
[1777835348856,48.3,78731.95,1.6,-0.01253,1e-05,2.12769]
[1777835353892,48.3,78731.71,1.6,-0.01254,1e-05,2.1285]
[1777835354583,48.3,78731.71,1.6,-0.01254,1e-05,2.1285]
[1777835359934,48.31,78731.74,1.6,-0.01254,1e-05,2.12901]
[1777835364969,48.31,78731.39,1.6,-0.01255,1e-05,2.13]
[1777835371586,48.31,78731.27,1.6,-0.01255,1e-05,2.13038]
[1777835378059,48.31,78734.09,1.6,-0.01252,1e-05,2.12572]
[1777835383095,48.32,78734.01,1.6,-0.01252,1e-05,2.12638]
[1777835388592,48.32,78734.01,1.6,-0.01252,1e-05,2.12638]
[1777835394172,48.32,78731.69,1.6,-0.01255,1e-05,2.13099]
[1777835399207,48.32,78722.24,1.6,-0.01265,1e-05,2.14551]
[1777835404671,48.33,78722.23,1.6,-0.01266,1e-05,2.14576]
[1777835410287,48.33,78718.7,1.6,-0.0127,1e-05,2.15155]
[1777835415322,48.33,78720.86,1.6,-0.01268,1e-05,2.14863]
[1777835420357,48.33,78720.59,1.6,-0.01268,1e-05,2.14931]
[1777835421714,48.33,78720.59,1.6,-0.01268,1e-05,2.14931]
[1777835427405,48.33,78720.52,1.6,-0.01268,1e-05,2.14978]
[1777835435462,48.33,78719.74,1.6,-0.01268,1e-05,2.14955]
[1777835438717,48.33,78719.98,1.6,-0.01268,1e-05,2.14924]
[1777835444771,48.34,78719.98,1.6,-0.01268,1e-05,2.14953]
[1777835451583,48.34,78719.27,1.6,-0.01269,1e-05,2.15089]
[1777835455720,48.34,78719.5,1.6,-0.01269,1e-05,2.15065]
[1777835461653,48.34,78719.14,1.6,-0.0127,1e-05,2.15142]
[1777835469709,48.34,78717.16,1.6,-0.01272,1e-05,2.15463]
[1777835472724,48.34,78717.16,1.6,-0.01272,1e-05,2.15463]
[1777835476720,48.34,78717.16,1.6,-0.01272,1e-05,2.1547]
[1777835478074,48.34,78717.16,1.6,-0.01272,1e-05,2.15483]
[1777835483807,48.34,78716.06,1.6,-0.01273,1e-05,2.15662]
[1777835488842,48.34,78711.84,1.6,-0.01278,1e-05,2.16303]
[1777835493876,48.34,78709.58,1.6,-0.01279,1e-05,2.16471]
[1777835500926,48.34,78708.9,1.6,-0.0128,1e-05,2.16578]
[1777835505962,48.34,78708.35,1.6,-0.01281,1e-05,2.16662]
[1777835516035,48.34,78708.2,1.6,-0.01281,1e-05,2.16687]
[1777835527112,48.34,78708.0,1.6,-0.01281,1e-05,2.1672]
[1777835532148,48.34,78708.03,1.6,-0.01281,1e-05,2.16717]
[1777835540204,48.34,78708.06,1.6,-0.01281,1e-05,2.16714]
[1777835545238,48.34,78708.19,1.6,-0.01281,1e-05,2.16696]
[1777835552288,48.34,78707.98,1.6,-0.0128,1e-05,2.16554]
[1777835559336,48.34,78707.13,1.6,-0.01281,1e-05,2.16683]
[1777835564373,48.34,78706.07,1.6,-0.01282,1e-05,2.16842]
[1777835569410,48.34,78695.91,1.6,-0.01293,1e-05,2.18364]
[1777835574446,48.34,78695.8,1.6,-0.01293,1e-05,2.18365]
[1777835581132,48.34,78695.73,1.6,-0.01293,1e-05,2.1837]
[1777835581206,48.34,78695.73,1.6,-0.01293,1e-05,2.1837]
[1777835581387,48.34,78695.73,1.6,-0.01293,1e-05,2.1837]
[1777835581410,48.34,78695.73,1.6,-0.01293,1e-05,2.1837]
[1777835581435,48.34,78695.73,1.6,-0.01293,1e-05,2.18356]
[1777835581578,48.34,78695.73,1.6,-0.01293,1e-05,2.18356]
[1777835581638,48.34,78695.73,1.6,-0.01293,1e-05,2.18356]
[1777835581773,48.34,78695.73,1.6,-0.01293,1e-05,2.18356]
[1777835588543,48.34,78700.59,1.6,-0.01287,1e-05,2.17609]
[1777835594586,48.34,78699.14,1.6,-0.01289,1e-05,2.17819]
[1777835599621,48.34,78693.57,1.6,-0.01295,1e-05,2.1865]
[1777835604656,48.34,78691.63,1.6,-0.01297,1e-05,2.18923]
[1777835613719,48.34,78688.97,1.6,-0.01298,1e-05,2.19106]
[1777835615615,48.34,78688.97,1.6,-0.01298,1e-05,2.19106]
[1777835615809,48.34,78688.97,1.6,-0.01298,1e-05,2.19106]
[1777835626811,48.33,78688.07,1.6,-0.01299,1e-05,2.1917]
[1777835628686,48.33,78687.96,1.6,-0.01299,1e-05,2.1918]
[1777835628871,48.33,78687.96,1.6,-0.01299,1e-05,2.1918]
[1777835636752,48.33,78690.22,1.6,-0.01296,1e-05,2.18791]
[1777835637208,48.33,78690.22,1.6,-0.01296,1e-05,2.18791]
[1777835643931,48.33,78690.48,1.6,-0.01295,1e-05,2.18708]
[1777835647273,48.33,78688.2,1.6,-0.01298,1e-05,2.19041]
[1777835647397,48.33,78688.2,1.6,-0.01298,1e-05,2.19041]
[1777835657022,48.33,78688.39,1.6,-0.01297,1e-05,2.18945]
[1777835662057,48.32,78689.08,1.6,-0.01296,1e-05,2.1881]
[1777835664357,48.32,78688.86,1.6,-0.01296,1e-05,2.18837]
[1777835670113,48.32,78698.45,1.6,-0.01286,1e-05,2.17361]
[1777835675148,48.32,78699.22,1.6,-0.01284,1e-05,2.17054]
[1777835680183,48.32,78699.04,1.6,-0.01284,1e-05,2.17066]
[1777835686224,48.32,78699.03,1.6,-0.01284,1e-05,2.17048]
[1777835687504,48.32,78699.03,1.6,-0.01284,1e-05,2.17048]
[1777835687951,48.32,78700.33,1.6,-0.01283,1e-05,2.1685]
[1777835688279,48.32,78700.33,1.6,-0.01283,1e-05,2.1685]
[1777835688790,48.32,78701.24,1.6,-0.01282,1e-05,2.16707]
[1777835690829,48.32,78701.45,1.6,-0.01281,1e-05,2.16673]
[1777835694295,48.32,78704.83,1.6,-0.01278,1e-05,2.16159]
[1777835694320,48.32,78704.83,1.6,-0.01278,1e-05,2.16159]
[1777835694779,48.32,78704.83,1.6,-0.01278,1e-05,2.16156]
[1777835701846,48.32,78704.55,1.6,-0.01278,1e-05,2.16184]
[1777835702821,48.32,78705.28,1.6,-0.01277,1e-05,2.1607]
[1777835704017,48.32,78705.36,1.6,-0.01277,1e-05,2.16056]
[1777835704323,48.32,78705.36,1.6,-0.01277,1e-05,2.16056]
[1777835704643,48.32,78705.96,1.6,-0.01276,1e-05,2.15964]
[1777835704993,48.32,78705.96,1.6,-0.01276,1e-05,2.15964]
[1777835705989,48.32,78708.25,1.6,-0.01274,1e-05,2.1562]
[1777835706062,48.32,78708.25,1.6,-0.01274,1e-05,2.1562]
[1777835706213,48.32,78708.25,1.6,-0.01274,1e-05,2.1562]
[1777835711399,48.32,78706.75,1.6,-0.01276,1e-05,2.15834]
[1777835716435,48.32,78706.78,1.6,-0.01275,1e-05,2.1582]
[1777835722477,48.32,78706.18,1.6,-0.01276,1e-05,2.15899]
[1777835727512,48.32,78706.18,1.6,-0.01276,1e-05,2.1589]
[1777835734561,48.32,78706.14,1.6,-0.01275,1e-05,2.15711]
[1777835741610,48.32,78708.25,1.6,-0.01273,1e-05,2.15386]
[1777835745089,48.32,78708.25,1.6,-0.01273,1e-05,2.15386]
[1777835751680,48.31,78707.92,1.6,-0.01273,1e-05,2.15427]
[1777835758222,48.31,78705.92,1.6,-0.01275,1e-05,2.15722]
[1777835769806,48.31,78705.93,1.6,-0.01275,1e-05,2.15699]
[1777835775223,48.31,78706.09,1.6,-0.01275,1e-05,2.15673]
[1777835780931,48.31,78706.32,1.6,-0.01274,1e-05,2.15629]
[1777835786926,48.31,78713.85,1.6,-0.01267,1e-05,2.14505]
[1777835788219,48.31,78713.85,1.6,-0.01267,1e-05,2.14505]
[1777835788518,48.31,78713.85,1.6,-0.01267,1e-05,2.14505]
[1777835790280,48.31,78713.89,1.6,-0.01266,1e-05,2.145]
[1777835794522,48.31,78713.85,1.6,-0.01266,1e-05,2.14334]
[1777835794547,48.31,78713.85,1.6,-0.01266,1e-05,2.14334]
[1777835800707,48.31,78713.19,1.6,-0.01266,1e-05,2.14436]
[1777835800748,48.31,78713.19,1.6,-0.01266,1e-05,2.14436]
[1777835809080,48.31,78709.54,1.6,-0.0127,1e-05,2.14983]
[1777835815122,48.31,78709.65,1.6,-0.0127,1e-05,2.14965]
[1777835817772,48.31,78709.57,1.6,-0.0127,1e-05,2.14977]
[1777835823178,48.31,78698.0,1.6,-0.01282,1e-05,2.16703]
[1777835828213,48.31,78697.57,1.6,-0.01282,1e-05,2.16751]
[1777835833247,48.31,78698.32,1.6,-0.01281,1e-05,2.16625]
[1777835834797,48.31,78698.32,1.6,-0.01281,1e-05,2.16625]
[1777835840297,48.31,78697.86,1.6,-0.01282,1e-05,2.16676]
[1777835845331,48.31,78697.71,1.6,-0.01282,1e-05,2.16684]
[1777835851819,48.31,78697.75,1.6,-0.01282,1e-05,2.16667]
[1777835859432,48.31,78697.78,1.6,-0.01281,1e-05,2.16463]
[1777835864467,48.31,78697.83,1.6,-0.0128,1e-05,2.16445]
[1777835865080,48.31,78697.83,1.6,-0.0128,1e-05,2.16445]
[1777835870509,48.31,78697.01,1.6,-0.01281,1e-05,2.16555]
[1777835877327,48.31,78697.01,1.6,-0.01281,1e-05,2.16555]
[1777835882593,48.31,78697.54,1.6,-0.01281,1e-05,2.16449]
[1777835887628,48.31,78697.58,1.6,-0.0128,1e-05,2.16426]
[1777835895411,48.31,78697.58,1.6,-0.0128,1e-05,2.16426]
[1777835895462,48.31,78697.58,1.6,-0.0128,1e-05,2.16426]
[1777835903739,48.3,78697.55,1.6,-0.0128,1e-05,2.16383]
[1777835908775,48.3,78694.74,1.6,-0.01283,1e-05,2.16785]
[1777835920859,48.3,78694.7,1.6,-0.01282,1e-05,2.16568]
[1777835926901,48.3,78696.95,1.6,-0.01279,1e-05,2.16209]
[1777835934957,48.3,78696.53,1.6,-0.01279,1e-05,2.16248]
[1777835940808,48.3,78690.74,1.6,-0.01285,1e-05,2.17105]
[1777835943345,48.3,78691.36,1.6,-0.01285,1e-05,2.16994]
[1777835951070,48.3,78689.89,1.6,-0.01286,1e-05,2.17175]
[1777835958119,48.29,78690.16,1.6,-0.01285,1e-05,2.17105]
[1777835963154,48.29,78689.1,1.6,-0.01286,1e-05,2.17244]
[1777835970203,48.29,78688.98,1.6,-0.01286,1e-05,2.17233]
[1777835975238,48.29,78687.21,1.6,-0.01287,1e-05,2.17305]
[1777835981280,48.29,78687.38,1.6,-0.01287,1e-05,2.17257]
[1777835986314,48.29,78687.84,1.6,-0.01286,1e-05,2.17169]
[1777835989117,48.29,78687.89,1.6,-0.01286,1e-05,2.17158]
[1777835994370,48.29,78689.04,1.6,-0.01285,1e-05,2.16963]
[1777835996759,48.29,78689.38,1.6,-0.01284,1e-05,2.16909]
[1777835997200,48.29,78689.04,1.6,-0.01285,1e-05,2.16955]
[1777835997279,48.29,78689.04,1.6,-0.01285,1e-05,2.16955]
[1777835997402,48.29,78689.04,1.6,-0.01285,1e-05,2.16955]
[1777836003434,48.29,78699.47,1.6,-0.01274,1e-05,2.15386]
[1777836006206,48.29,78699.47,1.6,-0.01274,1e-05,2.15386]
[1777836006897,48.29,78699.47,1.6,-0.01274,1e-05,2.15386]
[1777836006922,48.29,78699.47,1.6,-0.01274,1e-05,2.15384]
[1777836007808,48.29,78699.47,1.6,-0.01274,1e-05,2.15384]
[1777836008585,48.29,78699.47,1.6,-0.01274,1e-05,2.15384]
[1777836014515,48.29,78703.28,1.6,-0.0127,1e-05,2.14814]
[1777836017510,48.29,78702.92,1.6,-0.0127,1e-05,2.14867]
[1777836022567,48.29,78703.14,1.6,-0.0127,1e-05,2.14831]
[1777836029616,48.29,78703.34,1.6,-0.0127,1e-05,2.14796]
[1777836032553,48.29,78703.34,1.6,-0.0127,1e-05,2.14796]
[1777836037672,48.29,78703.41,1.6,-0.01268,1e-05,2.14605]
[1777836041055,48.29,78703.41,1.6,-0.01268,1e-05,2.14605]
[1777836047746,48.29,78703.41,1.6,-0.01268,1e-05,2.14596]
[1777836054795,48.29,78703.21,1.6,-0.01268,1e-05,2.14617]
[1777836055401,48.29,78703.21,1.6,-0.01268,1e-05,2.14617]
[1777836061427,48.29,78703.18,1.6,-0.01269,1e-05,2.14618]
[1777836061817,48.29,78703.18,1.6,-0.01269,1e-05,2.14618]
[1777836061835,48.29,78703.18,1.6,-0.01269,1e-05,2.14618]
[1777836061952,48.29,78703.18,1.6,-0.01269,1e-05,2.14618]
[1777836067888,48.28,78698.21,1.6,-0.01274,1e-05,2.15345]
[1777836072923,48.28,78697.19,1.6,-0.01275,1e-05,2.15487]
[1777836077958,48.28,78697.19,1.6,-0.01274,1e-05,2.15477]
[1777836080476,48.28,78697.12,1.6,-0.01275,1e-05,2.15484]
[1777836080672,48.28,78697.12,1.6,-0.01275,1e-05,2.15484]
[1777836081686,48.28,78683.85,1.6,-0.01288,1e-05,2.17474]
[1777836083558,48.28,78670.93,1.6,-0.01302,1e-05,2.19422]
[1777836086563,48.28,78671.54,1.6,-0.01301,1e-05,2.19312]
[1777836092056,48.28,78672.35,1.6,-0.01299,1e-05,2.18955]
[1777836097091,48.28,78672.29,1.6,-0.01299,1e-05,2.18935]
[1777836102125,48.28,78676.78,1.6,-0.01294,1e-05,2.18233]
[1777836107161,48.28,78681.46,1.6,-0.01289,1e-05,2.1751]
[1777836109769,48.28,78682.02,1.6,-0.01288,1e-05,2.17423]
[1777836109929,48.28,78682.02,1.6,-0.01288,1e-05,2.17423]
[1777836109954,48.28,78682.02,1.6,-0.01288,1e-05,2.17423]
[1777836110552,48.28,78682.29,1.6,-0.01288,1e-05,2.17378]
[1777836110776,48.28,78682.29,1.6,-0.01288,1e-05,2.17378]
[1777836115745,48.28,78683.73,1.6,-0.01286,1e-05,2.17154]
[1777836115779,48.28,78683.73,1.6,-0.01286,1e-05,2.17154]
[1777836116058,48.28,78683.76,1.6,-0.01286,1e-05,2.17147]
[1777836116113,48.28,78683.76,1.6,-0.01286,1e-05,2.17147]
[1777836116136,48.28,78683.76,1.6,-0.01286,1e-05,2.17147]
[1777836116335,48.28,78683.76,1.6,-0.01286,1e-05,2.17147]
[1777836116358,48.28,78683.76,1.6,-0.01286,1e-05,2.17147]
[1777836122106,48.28,78683.83,1.6,-0.01286,1e-05,2.17129]
[1777836125283,48.28,78681.69,1.6,-0.01288,1e-05,2.17447]
[1777836129184,48.28,78681.62,1.6,-0.01288,1e-05,2.17452]
[1777836129205,48.28,78681.62,1.6,-0.01288,1e-05,2.17452]
[1777836132739,48.27,78681.62,1.6,-0.01288,1e-05,2.17449]
[1777836133250,48.27,78681.59,1.6,-0.01288,1e-05,2.17447]
[1777836133744,48.27,78681.59,1.6,-0.01288,1e-05,2.17447]
[1777836134810,48.27,78681.59,1.6,-0.01288,1e-05,2.17447]
[1777836135772,48.27,78681.48,1.6,-0.01289,1e-05,2.1746]
[1777836139106,48.27,78681.48,1.6,-0.01289,1e-05,2.17458]
[1777836139131,48.27,78681.48,1.6,-0.01289,1e-05,2.17458]
[1777836140072,48.27,78681.49,1.6,-0.01289,1e-05,2.17452]
[1777836142531,48.27,78681.29,1.6,-0.01289,1e-05,2.17481]
[1777836142554,48.27,78681.29,1.6,-0.01289,1e-05,2.17481]
[1777836143856,48.27,78681.29,1.6,-0.01289,1e-05,2.17478]
[1777836144985,48.27,78681.31,1.6,-0.01289,1e-05,2.17472]
[1777836145186,48.27,78681.35,1.6,-0.01289,1e-05,2.17465]
[1777836145206,48.27,78681.35,1.6,-0.01289,1e-05,2.17465]
[1777836145737,48.27,78681.35,1.6,-0.01289,1e-05,2.17465]
[1777836147639,48.27,78681.35,1.6,-0.01289,1e-05,2.17464]
[1777836150223,48.27,78681.29,1.6,-0.01289,1e-05,2.1747]
[1777836151361,48.27,78681.29,1.6,-0.01289,1e-05,2.17468]
[1777836151595,48.27,78681.29,1.6,-0.01289,1e-05,2.17468]
[1777836152150,48.27,78681.33,1.6,-0.01288,1e-05,2.17285]
[1777836152534,48.27,78681.33,1.6,-0.01288,1e-05,2.17285]
[1777836153819,48.27,78681.33,1.6,-0.01288,1e-05,2.17283]
[1777836155513,48.27,78681.39,1.6,-0.01287,1e-05,2.17272]
[1777836155533,48.27,78681.39,1.6,-0.01287,1e-05,2.17272]
[1777836160553,48.27,78681.26,1.6,-0.01288,1e-05,2.17291]
[1777836160698,48.27,78681.26,1.6,-0.01288,1e-05,2.17291]
[1777836161465,48.27,78681.26,1.6,-0.01288,1e-05,2.17287]
[1777836162772,48.27,78681.26,1.6,-0.01288,1e-05,2.17286]
[1777836166566,48.27,78681.26,1.6,-0.01288,1e-05,2.17283]
[1777836170091,48.27,78681.47,1.6,-0.01287,1e-05,2.1725]
[1777836176630,48.27,78681.77,1.6,-0.01287,1e-05,2.17201]
[1777836182127,48.27,78681.77,1.6,-0.01287,1e-05,2.17199]
[1777836182837,48.27,78681.77,1.6,-0.01287,1e-05,2.17199]
[1777836183328,48.27,78681.81,1.6,-0.01287,1e-05,2.17189]
[1777836183627,48.27,78681.81,1.6,-0.01287,1e-05,2.17189]
[1777836183652,48.27,78681.81,1.6,-0.01287,1e-05,2.17189]
[1777836191751,48.27,78686.51,1.6,-0.01282,1e-05,2.16486]
[1777836195721,48.27,78686.6,1.6,-0.01282,1e-05,2.16474]
[1777836195743,48.27,78686.6,1.6,-0.01282,1e-05,2.16474]
[1777836196072,48.27,78686.6,1.6,-0.01282,1e-05,2.16474]
[1777836196452,48.27,78686.6,1.6,-0.01282,1e-05,2.16475]
[1777836197055,48.27,78686.6,1.6,-0.01282,1e-05,2.16475]
[1777836197376,48.27,78687.03,1.6,-0.01281,1e-05,2.16411]
[1777836198573,48.27,78687.03,1.6,-0.01281,1e-05,2.16412]
[1777836199540,48.27,78687.03,1.6,-0.01281,1e-05,2.16412]
[1777836199574,48.27,78687.03,1.6,-0.01281,1e-05,2.16412]
[1777836199806,48.27,78687.03,1.6,-0.01281,1e-05,2.16412]
[1777836199990,48.27,78687.03,1.6,-0.01281,1e-05,2.16412]
[1777836204284,48.27,78688.12,1.6,-0.0128,1e-05,2.16251]
[1777836204978,48.27,78688.12,1.6,-0.0128,1e-05,2.16251]
[1777836209626,48.27,78693.17,1.6,-0.01275,1e-05,2.15498]
[1777836209689,48.27,78693.17,1.6,-0.01275,1e-05,2.15498]
[1777836212340,48.27,78697.97,1.6,-0.01269,1e-05,2.14613]
[1777836213140,48.27,78696.13,1.6,-0.01271,1e-05,2.1489]
[1777836219946,48.27,78697.22,1.6,-0.0127,1e-05,2.14748]
[1777836222414,48.27,78697.29,1.6,-0.0127,1e-05,2.14738]
[1777836223020,48.27,78697.29,1.6,-0.0127,1e-05,2.14738]
[1777836224728,48.27,78697.29,1.6,-0.0127,1e-05,2.14745]
[1777836225374,48.27,78697.57,1.6,-0.0127,1e-05,2.14708]
[1777836231024,48.28,78697.22,1.6,-0.0127,1e-05,2.14774]
[1777836236190,48.28,78697.22,1.6,-0.0127,1e-05,2.14774]
[1777836236496,48.28,78697.22,1.6,-0.0127,1e-05,2.14774]
[1777836237073,48.28,78697.22,1.6,-0.0127,1e-05,2.14774]
[1777836238566,48.28,78699.51,1.6,-0.01268,1e-05,2.14447]
[1777836239077,48.28,78699.51,1.6,-0.01268,1e-05,2.14447]
[1777836239882,48.28,78701.72,1.6,-0.01266,1e-05,2.1412]
[1777836240264,48.28,78701.72,1.6,-0.01266,1e-05,2.1412]
[1777836252172,48.28,78701.82,1.6,-0.01266,1e-05,2.14147]
[1777836255907,48.28,78701.73,1.6,-0.01266,1e-05,2.14164]
[1777836259180,48.28,78699.57,1.6,-0.01268,1e-05,2.14498]
[1777836264256,48.28,78691.27,1.6,-0.01277,1e-05,2.1575]
[1777836269290,48.28,78690.77,1.6,-0.01278,1e-05,2.15829]
[1777836274326,48.28,78690.77,1.6,-0.01277,1e-05,2.15658]
[1777836279361,48.28,78690.28,1.6,-0.01277,1e-05,2.15736]
[1777836290439,48.28,78690.63,1.6,-0.01277,1e-05,2.15693]
[1777836299502,48.28,78690.66,1.6,-0.01277,1e-05,2.15698]
[1777836304537,48.28,78691.44,1.6,-0.01276,1e-05,2.15587]
[1777836313600,48.28,78694.26,1.6,-0.01273,1e-05,2.15177]
[1777836318634,48.28,78693.12,1.6,-0.01275,1e-05,2.15357]
[1777836323670,48.28,78693.74,1.6,-0.01274,1e-05,2.15272]
[1777836328705,48.28,78694.33,1.6,-0.01273,1e-05,2.15192]
[1777836334746,48.28,78694.32,1.6,-0.01272,1e-05,2.15029]
[1777836342803,48.28,78694.31,1.6,-0.01273,1e-05,2.15044]
[1777836347837,48.28,78695.73,1.6,-0.01271,1e-05,2.14842]
[1777836352872,48.28,78695.96,1.6,-0.01271,1e-05,2.14817]
[1777836358914,48.29,78696.19,1.6,-0.01271,1e-05,2.14794]
[1777836362310,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362409,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362433,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362517,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362549,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362699,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362781,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836362812,48.29,78696.16,1.6,-0.01271,1e-05,2.14804]
[1777836366688,48.29,78696.01,1.6,-0.01271,1e-05,2.14833]
[1777836366718,48.29,78696.01,1.6,-0.01271,1e-05,2.14833]
[1777836373013,48.29,78696.25,1.6,-0.01271,1e-05,2.14809]
[1777836381069,48.29,78698.49,1.6,-0.01269,1e-05,2.14488]
[1777836386104,48.29,78698.56,1.6,-0.01269,1e-05,2.14489]
[1777836391139,48.29,78698.4,1.6,-0.01268,1e-05,2.14349]
[1777836398189,48.29,78698.4,1.6,-0.01268,1e-05,2.14363]
[1777836408261,48.29,78698.38,1.6,-0.01268,1e-05,2.14385]
[1777836414303,48.29,78696.3,1.6,-0.0127,1e-05,2.14703]
[1777836421628,48.29,78696.11,1.6,-0.01271,1e-05,2.14735]
[1777836421969,48.29,78696.11,1.6,-0.01271,1e-05,2.14735]
[1777836423900,48.29,78696.11,1.6,-0.01271,1e-05,2.1474]
[1777836424982,48.29,78696.11,1.6,-0.01271,1e-05,2.14742]
[1777836428242,48.29,78695.97,1.6,-0.01271,1e-05,2.14767]
[1777836428857,48.29,78695.97,1.6,-0.01271,1e-05,2.14769]
[1777836429734,48.29,78695.96,1.6,-0.01271,1e-05,2.14771]
[1777836429879,48.29,78695.96,1.6,-0.01271,1e-05,2.14771]
[1777836432046,48.29,78698.1,1.6,-0.01269,1e-05,2.14454]
[1777836432906,48.29,78698.1,1.6,-0.01269,1e-05,2.14456]
[1777836438529,48.29,78696.1,1.6,-0.01271,1e-05,2.14763]
[1777836443581,48.29,78696.1,1.6,-0.01271,1e-05,2.14763]
[1777836443711,48.29,78696.1,1.6,-0.01271,1e-05,2.14763]
[1777836444509,48.29,78696.15,1.6,-0.01271,1e-05,2.14761]
[1777836444720,48.29,78696.15,1.6,-0.01271,1e-05,2.14761]
[1777836445940,48.29,78696.1,1.6,-0.01271,1e-05,2.1477]
[1777836446659,48.29,78696.13,1.6,-0.01271,1e-05,2.14767]
[1777836447499,48.29,78696.1,1.6,-0.01271,1e-05,2.14772]
[1777836447667,48.29,78696.1,1.6,-0.01271,1e-05,2.14772]
[1777836447843,48.29,78696.1,1.6,-0.01271,1e-05,2.14772]
[1777836449371,48.29,78696.12,1.6,-0.01271,1e-05,2.14772]
[1777836456657,48.29,78698.33,1.6,-0.01268,1e-05,2.14281]
[1777836461692,48.29,78698.59,1.6,-0.01267,1e-05,2.14252]
[1777836466726,48.29,78696.24,1.6,-0.0127,1e-05,2.14612]
[1777836472769,48.29,78696.28,1.6,-0.0127,1e-05,2.14614]
[1777836480825,48.29,78696.28,1.6,-0.0127,1e-05,2.14624]
[1777836485860,48.29,78696.13,1.6,-0.0127,1e-05,2.14653]
[1777836491902,48.29,78696.09,1.6,-0.0127,1e-05,2.14667]
[1777836496937,48.3,78692.27,1.6,-0.01274,1e-05,2.15246]
[1777836499488,48.3,78693.21,1.6,-0.01273,1e-05,2.15106]
[1777836499512,48.3,78693.21,1.6,-0.01273,1e-05,2.15106]
[1777836510031,48.3,78691.29,1.6,-0.01276,1e-05,2.15404]
[1777836515066,48.3,78691.37,1.6,-0.01274,1e-05,2.15222]
[1777836520100,48.3,78690.24,1.6,-0.01276,1e-05,2.15398]
[1777836529164,48.3,78692.21,1.6,-0.01274,1e-05,2.15114]
[1777836534199,48.3,78690.83,1.6,-0.01275,1e-05,2.15329]
[1777836539234,48.3,78690.11,1.6,-0.01276,1e-05,2.15445]
[1777836544271,48.3,78688.87,1.6,-0.01277,1e-05,2.1564]
[1777836553310,48.3,78691.22,1.6,-0.01275,1e-05,2.15294]
[1777836558369,48.3,78691.22,1.6,-0.01275,1e-05,2.15314]
[1777836564411,48.3,78691.32,1.6,-0.01275,1e-05,2.1531]
[1777836569445,48.3,78690.42,1.6,-0.01276,1e-05,2.15452]
[1777836574481,48.3,78688.2,1.6,-0.01277,1e-05,2.15617]
[1777836574658,48.3,78688.2,1.6,-0.01277,1e-05,2.15617]
[1777836574836,48.3,78688.2,1.6,-0.01277,1e-05,2.15617]
[1777836580523,48.3,78685.89,1.6,-0.0128,1e-05,2.15969]
[1777836585558,48.3,78685.6,1.6,-0.0128,1e-05,2.16016]
[1777836592607,48.3,78684.89,1.6,-0.01281,1e-05,2.16127]
[1777836598649,48.3,78683.04,1.6,-0.01283,1e-05,2.16407]
[1777836603118,48.3,78682.87,1.6,-0.01283,1e-05,2.16434]
[1777836609726,48.3,78684.65,1.6,-0.01281,1e-05,2.16172]
[1777836614761,48.3,78684.68,1.6,-0.01281,1e-05,2.16173]
[1777836619796,48.3,78684.58,1.6,-0.01281,1e-05,2.16194]
[1777836624231,48.3,78684.58,1.6,-0.01281,1e-05,2.16197]
[1777836624256,48.3,78684.58,1.6,-0.01281,1e-05,2.16197]
[1777836624420,48.3,78684.58,1.6,-0.01281,1e-05,2.16197]
[1777836624446,48.3,78684.58,1.6,-0.01281,1e-05,2.16197]
[1777836624839,48.3,78684.68,1.6,-0.01281,1e-05,2.16185]
[1777836624871,48.3,78684.68,1.6,-0.01281,1e-05,2.16185]
[1777836624891,48.3,78684.68,1.6,-0.01281,1e-05,2.16185]
[1777836625051,48.3,78684.68,1.6,-0.01281,1e-05,2.16185]
[1777836625073,48.3,78684.68,1.6,-0.01281,1e-05,2.16185]
[1777836625613,48.3,78684.08,1.6,-0.01282,1e-05,2.16275]
[1777836625865,48.3,78684.08,1.6,-0.01282,1e-05,2.16275]
[1777836625897,48.3,78684.08,1.6,-0.01282,1e-05,2.16275]
[1777836625917,48.3,78684.08,1.6,-0.01282,1e-05,2.16275]
[1777836626179,48.3,78684.08,1.6,-0.01282,1e-05,2.16275]
[1777836626219,48.3,78684.08,1.6,-0.01282,1e-05,2.16275]
[1777836635908,48.3,78685.84,1.6,-0.01279,1e-05,2.1585]
[1777836640943,48.3,78684.76,1.6,-0.0128,1e-05,2.1602]
[1777836648999,48.3,78680.56,1.6,-0.01285,1e-05,2.16655]
[1777836654034,48.3,78679.93,1.6,-0.01286,1e-05,2.16752]
[1777836657361,48.3,78680.12,1.6,-0.01285,1e-05,2.16725]
[1777836657385,48.3,78680.12,1.6,-0.01285,1e-05,2.16725]
[1777836657420,48.3,78680.12,1.6,-0.01285,1e-05,2.16725]
[1777836657444,48.3,78680.12,1.6,-0.01285,1e-05,2.16725]
[1777836657518,48.3,78680.12,1.6,-0.01285,1e-05,2.16725]
[1777836659725,48.3,78691.68,1.6,-0.01273,1e-05,2.14997]
[1777836659795,48.3,78691.68,1.6,-0.01273,1e-05,2.14997]
[1777836660223,48.3,78691.68,1.6,-0.01273,1e-05,2.14997]
[1777836660325,48.3,78691.68,1.6,-0.01273,1e-05,2.14997]
[1777836661534,48.3,78691.86,1.6,-0.01273,1e-05,2.14978]
[1777836667126,48.31,78694.15,1.6,-0.01271,1e-05,2.1466]
[1777836672160,48.31,78693.72,1.6,-0.01272,1e-05,2.14745]
[1777836677195,48.31,78692.97,1.6,-0.01272,1e-05,2.14876]
[1777836682229,48.31,78692.98,1.6,-0.01273,1e-05,2.14893]
[1777836687265,48.31,78690.51,1.6,-0.01275,1e-05,2.15278]
[1777836692556,48.31,78690.45,1.6,-0.01275,1e-05,2.15294]
[1777836699348,48.31,78690.85,1.6,-0.01274,1e-05,2.15083]
[1777836699974,48.31,78690.85,1.6,-0.01274,1e-05,2.15083]
[1777836701225,48.31,78690.85,1.6,-0.01274,1e-05,2.15089]
[1777836707405,48.31,78690.79,1.6,-0.01274,1e-05,2.15114]
[1777836712440,48.31,78690.37,1.6,-0.01275,1e-05,2.15192]
[1777836720342,48.31,78692.7,1.6,-0.01273,1e-05,2.14852]
[1777836720608,48.31,78692.7,1.6,-0.01273,1e-05,2.14852]
[1777836721914,48.31,78692.7,1.6,-0.01273,1e-05,2.1487]
[1777836725726,48.31,78690.45,1.6,-0.01275,1e-05,2.15212]
[1777836725745,48.31,78690.45,1.6,-0.01275,1e-05,2.15212]
[1777836726000,48.31,78690.45,1.6,-0.01275,1e-05,2.15212]
[1777836729563,48.31,78696.88,1.6,-0.01268,1e-05,2.14263]
[1777836730031,48.31,78696.95,1.6,-0.01268,1e-05,2.1426]
[1777836730770,48.31,78697.92,1.6,-0.01267,1e-05,2.1412]
[1777836730842,48.31,78697.92,1.6,-0.01267,1e-05,2.1412]
[1777836733826,48.31,78698.88,1.6,-0.01266,1e-05,2.13985]
[1777836733936,48.31,78698.88,1.6,-0.01266,1e-05,2.13985]
[1777836734292,48.31,78698.88,1.6,-0.01266,1e-05,2.13985]
[1777836734677,48.32,78698.92,1.6,-0.01266,1e-05,2.13987]
[1777836734731,48.32,78698.92,1.6,-0.01266,1e-05,2.13987]
[1777836737289,48.32,78699.31,1.6,-0.01266,1e-05,2.13937]
[1777836737548,48.32,78699.31,1.6,-0.01266,1e-05,2.13937]
[1777836737583,48.32,78699.31,1.6,-0.01266,1e-05,2.13937]
[1777836739227,48.32,78699.31,1.6,-0.01266,1e-05,2.13941]
[1777836739259,48.32,78699.31,1.6,-0.01266,1e-05,2.13941]
[1777836739381,48.32,78699.31,1.6,-0.01266,1e-05,2.13941]
[1777836739414,48.32,78699.31,1.6,-0.01266,1e-05,2.13941]
[1777836739525,48.32,78699.31,1.6,-0.01266,1e-05,2.13941]
[1777836739552,48.32,78699.31,1.6,-0.01266,1e-05,2.13941]
[1777836740446,48.32,78699.21,1.6,-0.01266,1e-05,2.13964]
[1777836740918,48.32,78699.48,1.6,-0.01266,1e-05,2.13928]
[1777836741009,48.32,78699.48,1.6,-0.01266,1e-05,2.13928]
[1777836741066,48.32,78699.48,1.6,-0.01266,1e-05,2.13928]
[1777836741744,48.32,78700.12,1.6,-0.01265,1e-05,2.13837]
[1777836742119,48.32,78700.12,1.6,-0.01265,1e-05,2.13837]
[1777836742180,48.32,78700.12,1.6,-0.01265,1e-05,2.13837]
[1777836742536,48.32,78700.12,1.6,-0.01265,1e-05,2.13837]
[1777836742560,48.32,78700.12,1.6,-0.01265,1e-05,2.13837]
[1777836742660,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742684,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742710,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742770,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742803,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742827,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742964,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836742983,48.32,78704.87,1.6,-0.01261,1e-05,2.13135]
[1777836745623,48.32,78706.53,1.6,-0.01259,1e-05,2.12895]
[1777836745673,48.32,78707.0,1.6,-0.01258,1e-05,2.12836]
[1777836749897,48.32,78710.29,1.6,-0.01255,1e-05,2.12368]
[1777836749918,48.32,78710.29,1.6,-0.01255,1e-05,2.12368]
[1777836750909,48.32,78711.27,1.6,-0.01254,1e-05,2.1223]
[1777836750963,48.32,78711.27,1.6,-0.01254,1e-05,2.1223]
[1777836752603,48.32,78711.77,1.6,-0.01253,1e-05,2.11989]
[1777836752741,48.32,78711.7,1.6,-0.01253,1e-05,2.12013]
[1777836752997,48.32,78711.7,1.6,-0.01253,1e-05,2.12013]
[1777836753640,48.32,78711.7,1.6,-0.01253,1e-05,2.12013]
[1777836753753,48.32,78711.74,1.6,-0.01253,1e-05,2.12007]
[1777836753834,48.32,78711.74,1.6,-0.01253,1e-05,2.12007]
[1777836753899,48.32,78711.74,1.6,-0.01253,1e-05,2.12007]
[1777836755046,48.32,78712.73,1.6,-0.01252,1e-05,2.11867]
[1777836755152,48.32,78712.73,1.6,-0.01252,1e-05,2.11867]
[1777836755261,48.32,78712.73,1.6,-0.01252,1e-05,2.11867]
[1777836755286,48.32,78712.73,1.6,-0.01252,1e-05,2.11867]
[1777836755386,48.32,78712.73,1.6,-0.01252,1e-05,2.11867]
[1777836755451,48.32,78712.73,1.6,-0.01252,1e-05,2.11867]
[1777836757759,48.32,78729.16,1.6,-0.01235,1e-05,2.09487]
[1777836761840,48.32,78729.32,1.6,-0.01235,1e-05,2.09497]
[1777836762067,48.32,78729.32,1.6,-0.01235,1e-05,2.09497]
[1777836762234,48.32,78729.32,1.6,-0.01235,1e-05,2.09497]
[1777836762291,48.32,78729.32,1.6,-0.01235,1e-05,2.09497]
[1777836762718,48.32,78729.32,1.6,-0.01236,1e-05,2.09508]
[1777836763963,48.32,78733.99,1.6,-0.01231,1e-05,2.08838]
[1777836765304,48.32,78736.44,1.6,-0.01229,1e-05,2.08493]
[1777836770850,48.33,78731.76,1.6,-0.01234,1e-05,2.09261]
[1777836773728,48.33,78731.65,1.6,-0.01234,1e-05,2.09303]
[1777836773740,48.33,78731.65,1.6,-0.01234,1e-05,2.09303]
[1777836773789,48.33,78731.65,1.6,-0.01234,1e-05,2.09303]
[1777836777884,48.33,78734.79,1.6,-0.01231,1e-05,2.08898]
[1777836778963,48.33,78735.7,1.6,-0.0123,1e-05,2.08779]
[1777836783391,48.34,78745.7,1.6,-0.01221,1e-05,2.07383]
[1777836783606,48.34,78745.7,1.6,-0.01221,1e-05,2.07383]
[1777836783828,48.34,78747.37,1.6,-0.01219,1e-05,2.07173]
[1777836783839,48.34,78747.37,1.6,-0.01219,1e-05,2.07173]
[1777836784445,48.34,78747.37,1.6,-0.01219,1e-05,2.07173]
[1777836784992,48.34,78750.48,1.6,-0.01216,1e-05,2.0674]
[1777836785707,48.34,78755.83,1.6,-0.01211,1e-05,2.05968]
[1777836785720,48.34,78755.83,1.6,-0.01211,1e-05,2.05968]
[1777836785776,48.34,78755.83,1.6,-0.01211,1e-05,2.05968]
[1777836788715,48.34,78768.81,1.6,-0.01198,1e-05,2.04142]
[1777836794949,48.35,78782.34,1.6,-0.01186,1e-05,2.02378]
[1777836794957,48.35,78782.34,1.6,-0.01186,1e-05,2.02378]
[1777836800054,48.35,78788.46,1.6,-0.01181,1e-05,2.01667]
[1777836805089,48.36,78789.27,1.6,-0.01181,1e-05,2.01686]
[1777836808853,48.37,78788.95,1.6,-0.01182,1e-05,2.01812]
[1777836814153,48.37,78788.2,1.6,-0.01183,1e-05,2.01911]
[1777836819630,48.38,78788.47,1.6,-0.01184,1e-05,2.0198]
[1777836825230,48.39,78779.25,1.6,-0.01194,1e-05,2.03466]
[1777836830265,48.39,78776.42,1.6,-0.01197,1e-05,2.03993]
[1777836831623,48.39,78776.42,1.6,-0.01197,1e-05,2.03993]
[1777836837313,48.4,78774.99,1.6,-0.012,1e-05,2.04364]
[1777836843356,48.41,78775.29,1.6,-0.01201,1e-05,2.04459]
[1777836848670,48.41,78774.87,1.6,-0.01202,1e-05,2.0461]
[1777836850323,48.41,78774.87,1.6,-0.01202,1e-05,2.04655]
[1777836851335,48.41,78774.87,1.6,-0.01202,1e-05,2.04678]
[1777836857453,48.42,78775.91,1.6,-0.01202,1e-05,2.04685]
[1777836859020,48.42,78778.81,1.6,-0.01199,1e-05,2.04291]
[1777836859548,48.42,78778.81,1.6,-0.01199,1e-05,2.04291]
[1777836865510,48.43,78783.96,1.6,-0.01195,1e-05,2.03716]
[1777836870652,48.43,78789.86,1.6,-0.0119,1e-05,2.02969]
[1777836870687,48.43,78789.86,1.6,-0.0119,1e-05,2.02969]
[1777836874582,48.44,78806.1,1.6,-0.01174,1e-05,2.00627]
[1777836874978,48.44,78806.1,1.6,-0.01174,1e-05,2.00627]
[1777836875600,48.44,78826.76,1.6,-0.01155,1e-05,1.97761]
[1777836876766,48.44,78826.76,1.6,-0.01155,1e-05,1.97761]
[1777836882664,48.45,78831.85,1.6,-0.01152,1e-05,1.97329]
[1777836884219,48.46,78826.66,1.6,-0.01157,1e-05,1.98085]
[1777836888133,48.46,78822.83,1.6,-0.01161,1e-05,1.98745]
[1777836888891,48.46,78821.97,1.6,-0.01162,1e-05,1.98895]
[1777836890092,48.46,78821.97,1.6,-0.01162,1e-05,1.98895]
[1777836890338,48.46,78821.97,1.6,-0.01162,1e-05,1.98895]
[1777836896762,48.48,78821.66,1.6,-0.01164,1e-05,1.99176]
[1777836898880,48.48,78820.75,1.6,-0.01165,1e-05,1.99332]
[1777836898927,48.48,78823.0,1.6,-0.01163,1e-05,1.99046]
[1777836903265,48.48,78828.25,1.6,-0.01159,1e-05,1.9843]
[1777836905021,48.49,78834.3,1.6,-0.01154,1e-05,1.97649]
[1777836909384,48.49,78832.47,1.6,-0.01156,1e-05,1.97998]
[1777836915632,48.5,78831.47,1.6,-0.01158,1e-05,1.98316]
[1777836916880,48.5,78831.58,1.6,-0.01159,1e-05,1.98359]
[1777836921017,48.51,78825.5,1.6,-0.01165,1e-05,1.99323]
[1777836926977,48.52,78822.27,1.6,-0.0117,1e-05,1.99964]
[1777836932664,48.52,78819.42,1.6,-0.01173,1e-05,2.00442]
[1777836935710,48.52,78819.71,1.6,-0.01172,1e-05,2.00311]
[1777836939419,48.53,78821.12,1.6,-0.01172,1e-05,2.00244]
[1777836946113,48.54,78822.3,1.6,-0.01172,1e-05,2.00291]
[1777836949683,48.54,78822.27,1.6,-0.01172,1e-05,2.00347]
[1777836955175,48.55,78821.03,1.6,-0.01175,1e-05,2.00703]
[1777836961218,48.56,78819.09,1.6,-0.01178,1e-05,2.0113]
[1777836966704,48.56,78818.63,1.6,-0.01179,1e-05,2.01294]
[1777836970733,48.57,78814.57,1.6,-0.01183,1e-05,2.01966]
[1777836976326,48.58,78795.53,1.6,-0.01203,1e-05,2.0481]
[1777836978977,48.58,78794.24,1.6,-0.01205,1e-05,2.05033]
[1777836978984,48.58,78794.24,1.6,-0.01205,1e-05,2.05033]
[1777836979574,48.58,78794.24,1.6,-0.01205,1e-05,2.05033]
[1777836986394,48.59,78791.67,1.6,-0.01208,1e-05,2.05553]
[1777836991429,48.59,78788.91,1.6,-0.01211,1e-05,2.05874]
[1777836992272,48.59,78788.91,1.6,-0.01211,1e-05,2.05874]
[1777836997471,48.6,78790.55,1.6,-0.0121,1e-05,2.05752]
[1777837003513,48.6,78790.96,1.6,-0.0121,1e-05,2.05807]
[1777837004253,48.6,78790.96,1.6,-0.0121,1e-05,2.05807]
[1777837011569,48.61,78794.08,1.6,-0.01208,1e-05,2.05513]
[1777837017832,48.61,78794.08,1.6,-0.01208,1e-05,2.05513]
[1777837025667,48.62,78791.08,1.6,-0.01213,1e-05,2.06217]
[1777837030702,48.63,78790.9,1.6,-0.01214,1e-05,2.06341]
[1777837034836,48.63,78791.11,1.6,-0.01214,1e-05,2.0635]
[1777837034952,48.63,78791.11,1.6,-0.01214,1e-05,2.0635]
[1777837040772,48.64,78789.31,1.6,-0.01217,1e-05,2.06783]
[1777837041123,48.64,78789.31,1.6,-0.01217,1e-05,2.06783]
[1777837044183,48.64,78789.1,1.6,-0.01217,1e-05,2.06872]
[1777837049835,48.64,78783.07,1.6,-0.01224,1e-05,2.0785]
[1777837054870,48.65,78782.56,1.6,-0.01224,1e-05,2.0784]
[1777837059905,48.65,78782.53,1.6,-0.01225,1e-05,2.07933]
[1777837064944,48.66,78785.25,1.6,-0.01223,1e-05,2.07627]
[1777837070982,48.66,78787.53,1.6,-0.01221,1e-05,2.07409]
[1777837076018,48.67,78787.35,1.6,-0.01222,1e-05,2.07525]
[1777837082059,48.67,78787.41,1.6,-0.01223,1e-05,2.07624]
[1777837087095,48.67,78787.41,1.6,-0.01223,1e-05,2.07713]
[1777837092130,48.68,78781.68,1.6,-0.0123,1e-05,2.08628]
[1777837097165,48.68,78785.45,1.6,-0.01226,1e-05,2.08163]
[1777837102200,48.69,78786.85,1.6,-0.01226,1e-05,2.08044]
[1777837110256,48.69,78786.45,1.6,-0.01227,1e-05,2.08233]
[1777837116298,48.7,78786.35,1.6,-0.01227,1e-05,2.08172]
[1777837124614,48.7,78786.42,1.6,-0.01227,1e-05,2.08177]
[1777837130406,48.71,78787.33,1.6,-0.01227,1e-05,2.08233]
[1777837138463,48.71,78791.83,1.6,-0.01224,1e-05,2.07731]
[1777837143498,48.72,78790.65,1.6,-0.01225,1e-05,2.07982]
[1777837144172,48.72,78790.65,1.6,-0.01225,1e-05,2.07982]
[1777837149540,48.72,78794.06,1.6,-0.01223,1e-05,2.0759]
[1777837156589,48.73,78794.1,1.6,-0.01223,1e-05,2.07698]
[1777837161254,48.73,78793.46,1.6,-0.01224,1e-05,2.07838]
[1777837169681,48.74,78793.39,1.6,-0.01225,1e-05,2.08005]
[1777837174716,48.74,78792.06,1.6,-0.01226,1e-05,2.08103]
[1777837177791,48.74,78786.15,1.6,-0.01232,1e-05,2.08987]
[1777837183778,48.75,78786.04,1.6,-0.01233,1e-05,2.09097]
[1777837188814,48.75,78786.2,1.6,-0.01233,1e-05,2.09138]
[1777837193849,48.75,78785.28,1.6,-0.01235,1e-05,2.09333]
[1777837194813,48.75,78785.28,1.6,-0.01235,1e-05,2.09333]
[1777837199891,48.76,78784.79,1.6,-0.01236,1e-05,2.09475]
[1777837204926,48.76,78786.48,1.6,-0.01234,1e-05,2.09287]
[1777837207690,48.76,78786.21,1.6,-0.01235,1e-05,2.09349]
[1777837207699,48.76,78786.21,1.6,-0.01235,1e-05,2.09349]
[1777837208238,48.76,78786.32,1.6,-0.01235,1e-05,2.09345]
[1777837213989,48.76,78786.32,1.6,-0.01235,1e-05,2.09424]
[1777837222044,48.77,78786.24,1.6,-0.01236,1e-05,2.09524]
[1777837229094,48.77,78786.21,1.6,-0.01237,1e-05,2.09603]
[1777837234130,48.77,78786.1,1.6,-0.01236,1e-05,2.09501]
[1777837243194,48.78,78786.1,1.6,-0.01237,1e-05,2.09602]
[1777837248229,48.78,78785.53,1.6,-0.01238,1e-05,2.09737]
[1777837254386,48.78,78785.52,1.6,-0.01238,1e-05,2.09779]
[1777837260313,48.79,78785.31,1.6,-0.01239,1e-05,2.09892]
[1777837265351,48.79,78784.4,1.6,-0.0124,1e-05,2.10074]
[1777837270384,48.79,78787.29,1.6,-0.01237,1e-05,2.09706]
[1777837271412,48.79,78787.29,1.6,-0.01237,1e-05,2.09706]
[1777837281463,48.8,78787.27,1.6,-0.01238,1e-05,2.09823]
[1777837286498,48.8,78787.27,1.6,-0.01239,1e-05,2.09874]
[1777837288453,48.8,78787.2,1.6,-0.01239,1e-05,2.09894]
[1777837294553,48.8,78785.8,1.6,-0.0124,1e-05,2.09994]
[1777837304624,48.81,78783.44,1.6,-0.01243,1e-05,2.10429]
[1777837305456,48.81,78783.44,1.6,-0.01243,1e-05,2.10429]
[1777837310666,48.81,78783.41,1.6,-0.01243,1e-05,2.10489]
[1777837317714,48.81,78783.14,1.6,-0.01244,1e-05,2.10592]
[1777837322461,48.81,78783.43,1.6,-0.01244,1e-05,2.10577]
[1777837327786,48.82,78783.48,1.6,-0.01244,1e-05,2.10634]
[1777837332821,48.82,78783.15,1.6,-0.01245,1e-05,2.10727]
[1777837337856,48.82,78782.57,1.6,-0.01246,1e-05,2.10857]
[1777837339485,48.82,78782.19,1.6,-0.01246,1e-05,2.10921]
[1777837344905,48.82,78785.04,1.6,-0.01243,1e-05,2.10559]
[1777837352961,48.83,78782.91,1.6,-0.01245,1e-05,2.10771]
[1777837356506,48.83,78783.47,1.6,-0.01245,1e-05,2.10717]
[1777837363033,48.83,78783.49,1.6,-0.01245,1e-05,2.10777]
[1777837368068,48.83,78783.13,1.6,-0.01246,1e-05,2.10874]
[1777837373103,48.84,78783.25,1.6,-0.01246,1e-05,2.10901]
[1777837373547,48.84,78783.25,1.6,-0.01246,1e-05,2.10901]
[1777837379145,48.84,78785.69,1.6,-0.01244,1e-05,2.10609]
[1777837384180,48.84,78789.46,1.6,-0.01241,1e-05,2.1011]
[1777837389215,48.84,78789.75,1.6,-0.01241,1e-05,2.10118]
[1777837390572,48.84,78789.75,1.6,-0.01241,1e-05,2.10118]
[1777837396264,48.85,78789.41,1.6,-0.01241,1e-05,2.10237]
[1777837401300,48.85,78788.88,1.6,-0.01242,1e-05,2.10364]
[1777837406335,48.85,78786.61,1.6,-0.01245,1e-05,2.10743]
[1777837407604,48.85,78786.61,1.6,-0.01245,1e-05,2.10743]
[1777837417415,48.86,78785.43,1.6,-0.01246,1e-05,2.10844]
[1777837422449,48.86,78784.42,1.6,-0.01247,1e-05,2.11036]
[1777837424618,48.86,78784.42,1.6,-0.01247,1e-05,2.11036]
[1777837430506,48.86,78796.47,1.6,-0.01236,1e-05,2.09364]
[1777837432070,48.86,78796.47,1.6,-0.01236,1e-05,2.09364]
[1777837439075,48.87,78800.65,1.6,-0.01232,1e-05,2.08823]
[1777837441668,48.87,78800.55,1.6,-0.01232,1e-05,2.08901]
[1777837448632,48.87,78798.18,1.6,-0.01235,1e-05,2.0934]
[1777837453667,48.88,78797.23,1.6,-0.01237,1e-05,2.09536]
[1777837458666,48.88,78797.51,1.6,-0.01237,1e-05,2.09543]
[1777837465295,48.88,78797.56,1.6,-0.01237,1e-05,2.09606]
[1777837475689,48.88,78797.75,1.6,-0.01237,1e-05,2.09649]
[1777837480856,48.89,78797.85,1.6,-0.01237,1e-05,2.09591]
[1777837486897,48.89,78797.88,1.6,-0.01238,1e-05,2.09658]
[1777837492694,48.9,78797.61,1.6,-0.01238,1e-05,2.09744]
[1777837500996,48.9,78797.36,1.6,-0.01239,1e-05,2.09897]
[1777837506033,48.9,78798.21,1.6,-0.01239,1e-05,2.09831]
[1777837509716,48.91,78798.35,1.6,-0.01239,1e-05,2.09834]
[1777837518117,48.91,78797.43,1.6,-0.01241,1e-05,2.10081]
[1777837523152,48.91,78797.44,1.6,-0.01241,1e-05,2.10135]
[1777837526731,48.91,78797.47,1.6,-0.01241,1e-05,2.10141]
[1777837532215,48.92,78807.55,1.6,-0.01231,1e-05,2.08604]
[1777837537590,48.92,78807.4,1.6,-0.01231,1e-05,2.08651]
[1777837544299,48.93,78807.44,1.6,-0.01232,1e-05,2.08784]
[1777837554567,48.93,78807.4,1.6,-0.01232,1e-05,2.08801]
[1777837563433,48.94,78804.28,1.6,-0.01236,1e-05,2.09457]
[1777837568468,48.94,78808.49,1.6,-0.01233,1e-05,2.08908]
[1777837572566,48.94,78808.03,1.6,-0.01233,1e-05,2.09011]
[1777837578538,48.94,78794.72,1.6,-0.01247,1e-05,2.11019]
[1777837579664,48.94,78794.72,1.6,-0.01247,1e-05,2.11019]
[1777837586594,48.95,78785.9,1.6,-0.01257,1e-05,2.12359]
[1777837589610,48.95,78786.02,1.6,-0.01256,1e-05,2.12348]
[1777837595658,48.95,78786.0,1.6,-0.01256,1e-05,2.12228]
[1777837603714,48.95,78786.1,1.6,-0.01256,1e-05,2.12266]
[1777837606614,48.95,78783.24,1.6,-0.01259,1e-05,2.12697]
[1777837608882,48.95,78769.47,1.6,-0.01273,1e-05,2.14728]
[1777837614797,48.95,78765.03,1.6,-0.01278,1e-05,2.1539]
[1777837622852,48.95,78761.03,1.6,-0.01282,1e-05,2.15979]
[1777837623701,48.95,78761.03,1.6,-0.01282,1e-05,2.15979]
[1777837628894,48.95,78759.54,1.6,-0.01284,1e-05,2.16195]
[1777837633929,48.95,78759.47,1.6,-0.01284,1e-05,2.16202]
[1777837638964,48.95,78759.44,1.6,-0.01284,1e-05,2.16204]
[1777837640720,48.95,78759.44,1.6,-0.01284,1e-05,2.16204]
[1777837649034,48.95,78759.28,1.6,-0.01284,1e-05,2.16222]
[1777837655076,48.95,78758.72,1.6,-0.01283,1e-05,2.16126]
[1777837657743,48.95,78758.77,1.6,-0.01283,1e-05,2.16117]
[1777837663131,48.95,78762.53,1.6,-0.01279,1e-05,2.15561]
[1777837668167,48.95,78762.59,1.6,-0.01279,1e-05,2.15554]
[1777837674779,48.95,78762.55,1.6,-0.01279,1e-05,2.1556]
[1777837684282,48.95,78761.91,1.6,-0.0128,1e-05,2.15655]
[1777837690324,48.95,78762.43,1.6,-0.01279,1e-05,2.15577]
[1777837691776,48.95,78762.43,1.6,-0.01279,1e-05,2.15577]
[1777837698380,48.95,78759.01,1.6,-0.01283,1e-05,2.16079]
[1777837703415,48.95,78758.93,1.6,-0.01283,1e-05,2.16086]
[1777837708450,48.95,78759.0,1.6,-0.01283,1e-05,2.1607]
[1777837708794,48.95,78759.0,1.6,-0.01283,1e-05,2.1607]
[1777837714493,48.95,78759.64,1.6,-0.01281,1e-05,2.15793]
[1777837719529,48.95,78759.88,1.6,-0.01281,1e-05,2.15755]
[1777837725572,48.95,78759.96,1.6,-0.01281,1e-05,2.1574]
[1777837725834,48.95,78759.96,1.6,-0.01281,1e-05,2.1574]
[1777837735052,48.95,78759.83,1.6,-0.01281,1e-05,2.15756]
[1777837740679,48.95,78773.39,1.6,-0.01267,1e-05,2.1377]
[1777837742862,48.95,78774.51,1.6,-0.01266,1e-05,2.13608]
[1777837748735,48.95,78778.11,1.6,-0.01262,1e-05,2.13104]
[1777837753770,48.95,78778.38,1.6,-0.01262,1e-05,2.13084]
[1777837758805,48.96,78775.55,1.6,-0.01265,1e-05,2.13518]
[1777837759906,48.96,78775.55,1.6,-0.01265,1e-05,2.13518]
[1777837766861,48.96,78775.33,1.6,-0.01266,1e-05,2.13576]
[1777837771896,48.96,78775.5,1.6,-0.01265,1e-05,2.13394]
[1777837776939,48.96,78775.5,1.6,-0.01265,1e-05,2.13394]
[1777837783306,48.96,78779.02,1.6,-0.01261,1e-05,2.12916]
[1777837789015,48.96,78783.48,1.6,-0.01257,1e-05,2.12302]
[1777837793961,48.96,78782.88,1.6,-0.01258,1e-05,2.12401]
[1777837799085,48.96,78782.77,1.6,-0.01258,1e-05,2.12466]
[1777837804120,48.97,78782.84,1.6,-0.01258,1e-05,2.12487]
[1777837809154,48.97,78782.33,1.6,-0.01259,1e-05,2.12593]
[1777837810984,48.97,78782.33,1.6,-0.01259,1e-05,2.12593]
[1777837816204,48.97,78779.0,1.6,-0.01263,1e-05,2.13123]
[1777837821239,48.97,78779.44,1.6,-0.01262,1e-05,2.13086]
[1777837828006,48.97,78779.49,1.6,-0.01263,1e-05,2.13101]
[1777837834330,48.97,78779.37,1.6,-0.01262,1e-05,2.12994]
[1777837840373,48.97,78778.67,1.6,-0.01263,1e-05,2.1313]
[1777837845009,48.98,78778.68,1.6,-0.01263,1e-05,2.13151]
[1777837851450,48.98,78780.8,1.6,-0.01261,1e-05,2.1288]
[1777837856485,48.98,78780.97,1.6,-0.01261,1e-05,2.12884]
[1777837862014,48.98,78780.97,1.6,-0.01261,1e-05,2.12884]
[1777837867562,48.98,78778.69,1.6,-0.01264,1e-05,2.13281]
[1777837875626,48.98,78778.96,1.6,-0.01264,1e-05,2.13281]
[1777837879018,48.98,78779.63,1.6,-0.01263,1e-05,2.13203]
[1777837884690,48.99,78784.65,1.6,-0.01259,1e-05,2.12505]
[1777837890732,48.99,78785.02,1.6,-0.01258,1e-05,2.12486]
[1777837895767,48.99,78785.43,1.6,-0.01257,1e-05,2.12281]
[1777837896063,48.99,78785.43,1.6,-0.01257,1e-05,2.12281]
[1777837901810,48.99,78786.23,1.6,-0.01257,1e-05,2.12196]
[1777837907854,48.99,78788.84,1.6,-0.01254,1e-05,2.11848]
[1777837913104,48.99,78788.85,1.6,-0.01254,1e-05,2.11866]
[1777837918930,48.99,78785.72,1.6,-0.01258,1e-05,2.1235]
[1777837924972,49.0,78785.54,1.6,-0.01258,1e-05,2.12395]
[1777837930124,49.0,78785.08,1.6,-0.01259,1e-05,2.12467]
[1777837936049,49.0,78782.41,1.6,-0.01261,1e-05,2.12877]
[1777837944105,49.0,78782.83,1.6,-0.01261,1e-05,2.1283]
[1777837947147,49.0,78782.79,1.6,-0.01261,1e-05,2.12839]
[1777837953168,49.0,78776.05,1.6,-0.01267,1e-05,2.13661]
[1777837960122,49.0,78777.93,1.7,-0.01265,1e-05,2.13386]
[1777837960124,49.0,78777.93,1.7,-0.01265,1e-05,2.13386]
[1777837968273,49.0,78777.33,1.7,-0.01266,1e-05,2.1348]
[1777837972691,49.0,78777.06,1.7,-0.01266,1e-05,2.13522]
[1777837981364,49.0,78775.65,1.7,-0.01268,1e-05,2.13736]
[1777837986400,49.0,78775.62,1.7,-0.01268,1e-05,2.13747]
[1777837989746,49.0,78777.69,1.7,-0.01266,1e-05,2.13446]
[1777837995464,49.0,78787.52,1.7,-0.01256,1e-05,2.12028]
[1777838000498,49.0,78787.13,1.7,-0.01256,1e-05,2.12107]
[1777838005533,49.0,78789.34,1.7,-0.01254,1e-05,2.11808]
[1777838006758,49.0,78789.34,1.7,-0.01254,1e-05,2.11808]
[1777838013589,49.0,78789.42,1.7,-0.01253,1e-05,2.11662]
[1777838018624,49.01,78791.05,1.7,-0.01252,1e-05,2.11452]
[1777838023779,49.01,78790.77,1.7,-0.01252,1e-05,2.11515]
[1777838029701,49.01,78791.53,1.7,-0.01252,1e-05,2.11444]
[1777838035444,49.01,78791.48,1.7,-0.01252,1e-05,2.11472]
[1777838040805,49.01,78791.48,1.7,-0.01252,1e-05,2.11483]
[1777838047828,49.01,78792.3,1.7,-0.01252,1e-05,2.11431]
[1777838052864,49.01,78791.13,1.7,-0.01253,1e-05,2.11627]
[1777838057843,49.01,78791.58,1.7,-0.01253,1e-05,2.11579]
[1777838062934,49.02,78794.11,1.7,-0.0125,1e-05,2.11241]
[1777838070990,49.02,78795.32,1.7,-0.01249,1e-05,2.11105]
[1777838074847,49.02,78805.95,1.7,-0.01238,1e-05,2.09412]
[1777838080053,49.02,78802.4,1.7,-0.01242,1e-05,2.09972]
[1777838085088,49.02,78795.71,1.7,-0.01249,1e-05,2.10978]
[1777838091889,49.02,78795.71,1.7,-0.01249,1e-05,2.10978]
[1777838097173,49.03,78773.91,1.7,-0.01271,1e-05,2.14232]
[1777838102208,49.03,78767.59,1.7,-0.01278,1e-05,2.15162]
[1777838108935,49.03,78767.71,1.7,-0.01278,1e-05,2.15143]
[1777838114291,49.03,78767.75,1.7,-0.01278,1e-05,2.15135]
[1777838120333,49.03,78768.81,1.7,-0.01277,1e-05,2.1498]
[1777838125953,49.03,78768.81,1.7,-0.01277,1e-05,2.1498]
[1777838133425,49.03,78768.95,1.7,-0.01276,1e-05,2.14788]
[1777838138459,49.03,78768.86,1.7,-0.01276,1e-05,2.14805]
[1777838142959,49.03,78769.11,1.7,-0.01275,1e-05,2.1477]
[1777838148530,49.03,78774.98,1.7,-0.01269,1e-05,2.13922]
[1777838153565,49.03,78775.23,1.7,-0.01269,1e-05,2.13897]
[1777838158600,49.03,78777.48,1.7,-0.01267,1e-05,2.13579]
[1777838159986,49.03,78777.48,1.7,-0.01267,1e-05,2.13579]
[1777838165648,49.03,78777.0,1.7,-0.01268,1e-05,2.1367]
[1777838174365,49.03,78777.04,1.7,-0.01268,1e-05,2.13667]
[1777838174418,49.03,78777.04,1.7,-0.01268,1e-05,2.13667]
[1777838174588,49.03,78777.04,1.7,-0.01268,1e-05,2.13667]
[1777838176019,49.03,78777.04,1.7,-0.01268,1e-05,2.13691]
[1777838184598,49.03,78777.09,1.7,-0.01268,1e-05,2.13701]
[1777838185507,49.03,78777.09,1.7,-0.01268,1e-05,2.13712]
[1777838192839,49.03,78777.06,1.7,-0.01267,1e-05,2.13565]
[1777838202533,49.03,78777.06,1.7,-0.01267,1e-05,2.13565]
[1777838211972,49.04,78777.1,1.7,-0.01268,1e-05,2.13613]
[1777838217006,49.04,78777.56,1.7,-0.01267,1e-05,2.13557]
[1777838219552,49.04,78777.76,1.7,-0.01267,1e-05,2.1353]
[1777838226070,49.04,78777.64,1.7,-0.01267,1e-05,2.13565]
[1777838234126,49.04,78779.11,1.7,-0.01266,1e-05,2.13366]
[1777838236555,49.04,78780.17,1.7,-0.01265,1e-05,2.13213]
[1777838242185,49.04,78792.89,1.7,-0.01252,1e-05,2.11389]
[1777838247219,49.04,78792.82,1.7,-0.01252,1e-05,2.11429]
[1777838252254,49.04,78789.65,1.7,-0.01255,1e-05,2.11744]
[1777838253602,49.04,78789.65,1.7,-0.01255,1e-05,2.11744]
[1777838259303,49.04,78790.0,1.7,-0.01255,1e-05,2.11733]
[1777838264341,49.05,78792.21,1.7,-0.01253,1e-05,2.11441]
[1777838269376,49.05,78791.81,1.7,-0.01253,1e-05,2.11531]
[1777838270643,49.05,78791.81,1.7,-0.01253,1e-05,2.11531]
[1777838277432,49.05,78789.08,1.7,-0.01256,1e-05,2.11979]
[1777838282467,49.05,78790.25,1.7,-0.01255,1e-05,2.11842]
[1777838287681,49.05,78789.6,1.7,-0.01256,1e-05,2.11964]
[1777838293544,49.05,78784.97,1.7,-0.01261,1e-05,2.12684]
[1777838299585,49.06,78784.87,1.7,-0.01262,1e-05,2.12734]
[1777838304822,49.06,78784.67,1.7,-0.01262,1e-05,2.12782]
[1777838310663,49.06,78784.4,1.7,-0.01263,1e-05,2.12871]
[1777838316705,49.06,78784.71,1.7,-0.01261,1e-05,2.12691]
[1777838321843,49.06,78784.77,1.7,-0.01262,1e-05,2.1271]
[1777838327782,49.06,78784.83,1.7,-0.01262,1e-05,2.1275]
[1777838333254,49.07,78787.59,1.7,-0.01259,1e-05,2.12377]
[1777838338868,49.07,78782.69,1.7,-0.01265,1e-05,2.13135]
[1777838344901,49.07,78780.42,1.7,-0.01267,1e-05,2.1351]
[1777838349936,49.07,78780.22,1.7,-0.01268,1e-05,2.1357]
[1777838354972,49.07,78780.84,1.7,-0.01267,1e-05,2.13511]
[1777838355907,49.07,78780.84,1.7,-0.01267,1e-05,2.13511]
[1777838361014,49.07,78780.76,1.7,-0.01268,1e-05,2.13561]
[1777838366049,49.08,78780.76,1.7,-0.01268,1e-05,2.13594]
[1777838371084,49.08,78780.66,1.7,-0.01267,1e-05,2.13466]
[1777838372930,49.08,78780.69,1.7,-0.01267,1e-05,2.13468]
[1777838379140,49.08,78780.69,1.7,-0.01267,1e-05,2.13523]
[1777838384174,49.08,78779.16,1.7,-0.01269,1e-05,2.13781]
[1777838389210,49.08,78771.32,1.7,-0.01278,1e-05,2.14964]
[1777838389935,49.08,78771.32,1.7,-0.01278,1e-05,2.14964]
[1777838395252,49.08,78756.65,1.7,-0.01293,1e-05,2.17152]
[1777838396913,49.08,78755.81,1.7,-0.01294,1e-05,2.17277]
[1777838402301,49.08,78749.48,1.7,-0.013,1e-05,2.18221]
[1777838402764,49.08,78749.48,1.7,-0.013,1e-05,2.18221]
[1777838402825,49.08,78749.48,1.7,-0.013,1e-05,2.18221]
[1777838408343,49.08,78752.65,1.7,-0.01297,1e-05,2.17738]
[1777838410097,49.08,78754.73,1.7,-0.01295,1e-05,2.17428]
[1777838412162,49.08,78757.02,1.7,-0.01292,1e-05,2.17087]
[1777838415500,49.08,78767.68,1.7,-0.01281,1e-05,2.15512]
[1777838421436,49.09,78770.69,1.7,-0.01278,1e-05,2.15084]
[1777838426472,49.09,78771.02,1.7,-0.01278,1e-05,2.15048]
[1777838431507,49.09,78768.83,1.7,-0.01279,1e-05,2.15202]
[1777838432525,49.09,78768.83,1.7,-0.01279,1e-05,2.15202]
[1777838438556,49.09,78768.37,1.7,-0.0128,1e-05,2.15272]
[1777838443591,49.09,78765.86,1.7,-0.01282,1e-05,2.15638]
[1777838448626,49.09,78765.13,1.7,-0.01283,1e-05,2.15739]
[1777838449567,49.09,78765.13,1.7,-0.01283,1e-05,2.15739]
[1777838454668,49.09,78766.72,1.7,-0.01281,1e-05,2.15494]
[1777838460711,49.08,78764.54,1.7,-0.01284,1e-05,2.15805]
[1777838465746,49.08,78766.12,1.7,-0.01282,1e-05,2.15559]
[1777838470781,49.08,78766.52,1.7,-0.01281,1e-05,2.15489]
[1777838476823,49.08,78766.11,1.7,-0.01282,1e-05,2.15539]
[1777838481914,49.08,78765.19,1.7,-0.01283,1e-05,2.15666]
[1777838486893,49.08,78781.37,1.7,-0.01266,1e-05,2.13278]
[1777838491928,49.08,78781.94,1.7,-0.01264,1e-05,2.13032]
[1777838496963,49.08,78781.45,1.7,-0.01265,1e-05,2.13115]
[1777838511063,49.08,78779.83,1.7,-0.01267,1e-05,2.13384]
[1777838516098,49.09,78780.49,1.7,-0.01266,1e-05,2.13302]
[1777838521133,49.09,78779.05,1.7,-0.01268,1e-05,2.13529]
[1777838528182,49.09,78777.55,1.7,-0.0127,1e-05,2.13767]
[1777838534223,49.09,78777.52,1.7,-0.0127,1e-05,2.13791]
[1777838534738,49.09,78777.52,1.7,-0.0127,1e-05,2.13791]
[1777838541273,49.09,78775.27,1.7,-0.01272,1e-05,2.14149]
[1777838546308,49.09,78774.71,1.7,-0.01273,1e-05,2.14255]
[1777838551777,49.09,78774.71,1.7,-0.01273,1e-05,2.14267]
[1777838557385,49.09,78774.28,1.7,-0.01273,1e-05,2.14188]
[1777838564434,49.09,78774.43,1.7,-0.01273,1e-05,2.14197]
[1777838569469,49.09,78774.28,1.7,-0.01273,1e-05,2.14237]
[1777838574504,49.1,78774.32,1.7,-0.01273,1e-05,2.14248]
[1777838584574,49.1,78774.32,1.7,-0.01273,1e-05,2.14285]
[1777838589609,49.1,78774.25,1.7,-0.01274,1e-05,2.14314]
[1777838594645,49.1,78776.5,1.7,-0.01271,1e-05,2.14006]
[1777838599680,49.1,78776.64,1.7,-0.01271,1e-05,2.14008]
[1777838604715,49.1,78776.54,1.7,-0.01272,1e-05,2.14048]
[1777838609750,49.1,78776.39,1.7,-0.01272,1e-05,2.14095]
[1777838614785,49.1,78776.61,1.7,-0.01271,1e-05,2.13913]
[1777838620827,49.11,78776.64,1.7,-0.01271,1e-05,2.13942]
[1777838626869,49.11,78776.86,1.7,-0.01271,1e-05,2.13943]
[1777838633917,49.11,78776.61,1.7,-0.01272,1e-05,2.14019]
[1777838640967,49.11,78777.07,1.7,-0.01272,1e-05,2.13991]
[1777838646002,49.11,78777.07,1.7,-0.01272,1e-05,2.1402]
[1777838651037,49.11,78775.27,1.7,-0.01274,1e-05,2.14312]
[1777838657079,49.11,78776.31,1.7,-0.01273,1e-05,2.14193]
[1777838662114,49.12,78776.3,1.7,-0.01273,1e-05,2.14221]
[1777838669167,49.12,78776.47,1.7,-0.01273,1e-05,2.14231]
[1777838679237,49.12,78775.63,1.7,-0.01273,1e-05,2.14227]
[1777838684272,49.12,78761.4,1.7,-0.01288,1e-05,2.16348]
[1777838687980,49.12,78755.92,1.7,-0.01294,1e-05,2.17161]
[1777838689520,49.12,78755.01,1.7,-0.01295,1e-05,2.17295]
[1777838689957,49.12,78750.46,1.7,-0.013,1e-05,2.1797]
[1777838695461,49.12,78733.54,1.7,-0.01317,1e-05,2.20483]
[1777838701393,49.12,78730.59,1.7,-0.0132,1e-05,2.20875]
[1777838705027,49.12,78730.68,1.7,-0.0132,1e-05,2.20837]
[1777838710456,49.11,78731.45,1.7,-0.01319,1e-05,2.20668]
[1777838715491,49.11,78728.72,1.7,-0.01321,1e-05,2.21023]
[1777838720526,49.11,78728.58,1.7,-0.01321,1e-05,2.2099]
[1777838722026,49.11,78729.77,1.7,-0.0132,1e-05,2.208]
[1777838732610,49.1,78730.14,1.7,-0.01317,1e-05,2.2045]
[1777838737644,49.1,78731.37,1.7,-0.01316,1e-05,2.20213]
[1777838739038,49.1,78731.44,1.7,-0.01316,1e-05,2.20192]
[1777838748721,49.1,78731.47,1.7,-0.01315,1e-05,2.20081]
[1777838756035,49.09,78731.43,1.7,-0.01315,1e-05,2.20055]
[1777838761815,49.09,78734.35,1.7,-0.01311,1e-05,2.19507]
[1777838767857,49.09,78734.39,1.7,-0.0131,1e-05,2.19439]
[1777838773042,49.08,78732.2,1.7,-0.01312,1e-05,2.19736]
[1777838779472,49.08,78732.2,1.7,-0.01312,1e-05,2.19714]
[1777838785983,49.08,78732.24,1.7,-0.01311,1e-05,2.19565]
[1777838790051,49.08,78732.6,1.7,-0.01311,1e-05,2.195]
[1777838797097,49.07,78732.76,1.7,-0.01309,1e-05,2.19232]
[1777838799804,49.07,78748.11,1.7,-0.01293,1e-05,2.16878]
[1777838807069,49.07,78751.23,1.7,-0.01289,1e-05,2.16393]
[1777838812165,49.07,78751.97,1.7,-0.01288,1e-05,2.16248]
[1777838817200,49.07,78751.77,1.7,-0.01288,1e-05,2.16259]
[1777838824089,49.07,78751.8,1.7,-0.01288,1e-05,2.16244]
[1777838831298,49.06,78752.01,1.7,-0.01288,1e-05,2.16176]
[1777838841093,49.06,78752.15,1.7,-0.01287,1e-05,2.16147]
[1777838847411,49.06,78754.4,1.7,-0.01285,1e-05,2.15778]
[1777838852446,49.06,78756.66,1.7,-0.01281,1e-05,2.15259]
[1777838857480,49.06,78753.42,1.7,-0.01285,1e-05,2.1573]
[1777838858098,49.06,78753.42,1.7,-0.01285,1e-05,2.1573]
[1777838858192,49.06,78753.42,1.7,-0.01285,1e-05,2.1573]
[1777838863523,49.06,78750.8,1.7,-0.01287,1e-05,2.16106]
[1777838868558,49.06,78748.87,1.7,-0.01289,1e-05,2.1638]
[1777838870447,49.06,78743.94,1.7,-0.01294,1e-05,2.1711]
[1777838870491,49.06,78743.94,1.7,-0.01294,1e-05,2.1711]
[1777838876614,49.06,78736.12,1.7,-0.01302,1e-05,2.18244]
[1777838881650,49.06,78735.95,1.7,-0.01302,1e-05,2.18232]
[1777838883666,49.06,78735.95,1.7,-0.01302,1e-05,2.18232]
[1777838889706,49.06,78737.12,1.7,-0.01301,1e-05,2.1801]
[1777838894741,49.05,78737.71,1.7,-0.013,1e-05,2.17894]
[1777838900701,49.05,78737.82,1.7,-0.013,1e-05,2.17854]
[1777838905819,49.05,78737.82,1.7,-0.01299,1e-05,2.17813]
[1777838910854,49.05,78737.81,1.7,-0.01299,1e-05,2.17784]
[1777838917704,49.05,78737.81,1.7,-0.01299,1e-05,2.17784]
[1777838925960,49.05,78737.45,1.7,-0.01298,1e-05,2.17569]
[1777838933009,49.04,78737.54,1.7,-0.01298,1e-05,2.17512]
[1777838934713,49.04,78737.54,1.7,-0.01298,1e-05,2.17512]
[1777838940058,49.04,78737.3,1.7,-0.01298,1e-05,2.17503]
[1777838947108,49.04,78737.29,1.7,-0.01297,1e-05,2.17461]
[1777838951714,49.04,78737.3,1.7,-0.01297,1e-05,2.17442]
[1777838957178,49.04,78737.15,1.7,-0.01297,1e-05,2.17423]
[1777838963222,49.04,78737.52,1.7,-0.01296,1e-05,2.17337]
[1777838968717,49.03,78737.35,1.7,-0.01296,1e-05,2.17351]
[1777838977325,49.03,78737.11,1.7,-0.01295,1e-05,2.17145]
[1777838984374,49.03,78737.3,1.7,-0.01295,1e-05,2.17083]
[1777838985762,49.03,78737.3,1.7,-0.01295,1e-05,2.17083]
[1777838991424,49.03,78739.55,1.7,-0.01292,1e-05,2.16715]
[1777838996459,49.03,78739.04,1.7,-0.01293,1e-05,2.1677]
[1777839002791,49.03,78739.04,1.7,-0.01293,1e-05,2.1677]
[1777839012859,49.03,78739.23,1.7,-0.01292,1e-05,2.167]
[1777839012979,49.03,78739.23,1.7,-0.01292,1e-05,2.167]
[1777839018621,49.02,78739.25,1.7,-0.01292,1e-05,2.16648]
[1777839026677,49.02,78739.43,1.7,-0.01291,1e-05,2.16589]
[1777839028329,49.02,78739.4,1.7,-0.01291,1e-05,2.16589]
[1777839035789,49.02,78739.43,1.7,-0.01291,1e-05,2.16576]
[1777839037605,49.02,78737.22,1.7,-0.01292,1e-05,2.167]
[1777839038603,49.02,78737.22,1.7,-0.01292,1e-05,2.16695]
[1777839038998,49.02,78737.22,1.7,-0.01292,1e-05,2.16695]
[1777839046819,49.02,78737.0,1.7,-0.01292,1e-05,2.1669]
[1777839053443,49.02,78737.22,1.7,-0.01292,1e-05,2.16641]
[1777839053477,49.02,78737.22,1.7,-0.01292,1e-05,2.16641]
[1777839058903,49.02,78739.47,1.7,-0.01289,1e-05,2.16271]
[1777839069980,49.01,78740.84,1.7,-0.01288,1e-05,2.16031]
[1777839070891,49.01,78740.84,1.7,-0.01288,1e-05,2.16031]
[1777839076022,49.01,78738.64,1.7,-0.0129,1e-05,2.16339]
[1777839079999,49.01,78748.17,1.7,-0.0128,1e-05,2.14917]
[1777839085085,49.01,78756.69,1.7,-0.01271,1e-05,2.13666]
[1777839087971,49.01,78756.69,1.7,-0.01271,1e-05,2.13666]
[1777839093141,49.01,78765.4,1.7,-0.01261,1e-05,2.12234]
[1777839098176,49.01,78768.44,1.7,-0.01258,1e-05,2.11812]
[1777839105000,49.02,78768.88,1.7,-0.01258,1e-05,2.11768]
[1777839114287,49.02,78768.91,1.7,-0.01258,1e-05,2.11821]
[1777839120330,49.02,78770.87,1.7,-0.01257,1e-05,2.11563]
[1777839122034,49.02,78770.87,1.7,-0.01257,1e-05,2.11563]
[1777839131410,49.02,78770.56,1.7,-0.01257,1e-05,2.11672]
[1777839137452,49.02,78769.28,1.7,-0.01259,1e-05,2.11898]
[1777839139057,49.02,78769.28,1.7,-0.01259,1e-05,2.11898]
[1777839144501,49.03,78755.17,1.7,-0.01274,1e-05,2.14006]
[1777839149536,49.03,78752.7,1.7,-0.01276,1e-05,2.14382]
[1777839156101,49.03,78752.78,1.7,-0.01275,1e-05,2.14204]
[1777839161620,49.03,78750.56,1.7,-0.01278,1e-05,2.1455]
[1777839166655,49.03,78750.32,1.7,-0.01278,1e-05,2.14595]
[1777839171690,49.03,78750.32,1.7,-0.01278,1e-05,2.14605]
[1777839173104,49.03,78750.32,1.7,-0.01278,1e-05,2.14605]
[1777839181784,49.03,78750.05,1.7,-0.01279,1e-05,2.14661]
[1777839181983,49.03,78750.05,1.7,-0.01279,1e-05,2.14661]
[1777839183376,49.03,78750.08,1.7,-0.01279,1e-05,2.14665]
[1777839183406,49.03,78750.08,1.7,-0.01279,1e-05,2.14665]
[1777839192837,49.03,78750.37,1.7,-0.01278,1e-05,2.14644]
[1777839198609,49.03,78750.4,1.7,-0.01278,1e-05,2.14641]
[1777839210963,49.03,78752.27,1.7,-0.01277,1e-05,2.14407]
[1777839215649,49.03,78750.03,1.7,-0.01278,1e-05,2.14563]
[1777839217642,49.03,78749.94,1.7,-0.01278,1e-05,2.14588]
[1777839219062,49.03,78749.94,1.7,-0.01278,1e-05,2.14591]
[1777839224943,49.03,78749.9,1.7,-0.01278,1e-05,2.14606]
[1777839231110,49.04,78749.9,1.7,-0.01278,1e-05,2.14628]
[1777839238161,49.04,78749.9,1.7,-0.01279,1e-05,2.14645]
[1777839243196,49.04,78743.67,1.7,-0.01285,1e-05,2.15575]
[1777839249240,49.04,78741.96,1.7,-0.01287,1e-05,2.15831]
[1777839256289,49.04,78741.52,1.7,-0.01287,1e-05,2.15892]
[1777839261324,49.04,78741.56,1.7,-0.01287,1e-05,2.15882]
[1777839266359,49.04,78740.89,1.7,-0.01288,1e-05,2.15976]
[1777839271395,49.04,78740.92,1.7,-0.01287,1e-05,2.15788]
[1777839281465,49.04,78741.32,1.7,-0.01286,1e-05,2.15716]
[1777839283780,49.04,78741.32,1.7,-0.01286,1e-05,2.15716]
[1777839285958,49.04,78741.1,1.7,-0.01287,1e-05,2.15745]
[1777839292543,49.03,78741.0,1.7,-0.01287,1e-05,2.15747]
[1777839297578,49.03,78735.53,1.7,-0.01292,1e-05,2.16549]
[1777839300832,49.03,78733.06,1.7,-0.01295,1e-05,2.1691]
[1777839301897,49.03,78733.02,1.7,-0.01295,1e-05,2.16912]
[1777839311675,49.03,78723.84,1.7,-0.01304,1e-05,2.18219]
[1777839314912,49.03,78723.84,1.7,-0.01304,1e-05,2.18219]
[1777839320740,49.03,78730.74,1.7,-0.01296,1e-05,2.17144]
[1777839326782,49.03,78729.98,1.7,-0.01297,1e-05,2.17233]
[1777839331817,49.03,78731.39,1.7,-0.01294,1e-05,2.16826]
[1777839336851,49.03,78732.27,1.7,-0.01293,1e-05,2.16678]
[1777839341288,49.03,78732.87,1.7,-0.01293,1e-05,2.1658]
[1777839341837,49.03,78732.75,1.7,-0.01293,1e-05,2.16595]
[1777839347929,49.03,78740.04,1.7,-0.01285,1e-05,2.155]
[1777839351932,49.02,78740.06,1.7,-0.01285,1e-05,2.15492]
[1777839356992,49.02,78739.72,1.7,-0.01285,1e-05,2.15531]
[1777839362028,49.02,78739.65,1.7,-0.01285,1e-05,2.15529]
[1777839368070,49.02,78739.62,1.7,-0.01285,1e-05,2.15517]
[1777839373105,49.02,78739.71,1.7,-0.01285,1e-05,2.15489]
[1777839379146,49.02,78741.86,1.7,-0.01283,1e-05,2.15154]
[1777839384182,49.02,78739.16,1.7,-0.01285,1e-05,2.15534]
[1777839385975,49.02,78739.16,1.7,-0.01285,1e-05,2.15534]
[1777839397348,49.02,78738.78,1.7,-0.01286,1e-05,2.15567]
[1777839397387,49.02,78738.78,1.7,-0.01286,1e-05,2.15567]
[1777839397509,49.02,78738.78,1.7,-0.01286,1e-05,2.15567]
[1777839398893,49.02,78738.47,1.7,-0.01285,1e-05,2.15405]
[1777839404773,49.02,78738.39,1.7,-0.01285,1e-05,2.15395]
[1777839411518,49.02,78738.27,1.7,-0.01285,1e-05,2.15394]
[1777839417417,49.02,78738.26,1.7,-0.01284,1e-05,2.15376]
[1777839419883,49.01,78738.24,1.7,-0.01284,1e-05,2.15374]
[1777839421365,49.01,78738.16,1.7,-0.01285,1e-05,2.15383]
[1777839426485,49.01,78740.35,1.7,-0.01282,1e-05,2.15047]
[1777839428562,49.01,78740.35,1.7,-0.01282,1e-05,2.15047]
[1777839436555,49.01,78740.13,1.7,-0.01282,1e-05,2.15062]
[1777839445600,49.01,78737.88,1.7,-0.01285,1e-05,2.15389]
[1777839451660,49.01,78737.76,1.7,-0.01284,1e-05,2.15208]
[1777839456695,49.01,78737.87,1.7,-0.01283,1e-05,2.15185]
[1777839461730,49.01,78742.52,1.7,-0.01279,1e-05,2.14493]
[1777839462624,49.01,78742.52,1.7,-0.01279,1e-05,2.14493]
[1777839468779,49.01,78750.3,1.7,-0.01271,1e-05,2.13361]
[1777839473814,49.01,78750.32,1.7,-0.01271,1e-05,2.13371]
[1777839478849,49.01,78751.01,1.7,-0.0127,1e-05,2.13283]
[1777839483884,49.01,78753.02,1.7,-0.01268,1e-05,2.13004]
[1777839488919,49.02,78753.35,1.7,-0.01268,1e-05,2.12972]
[1777839495968,49.02,78755.26,1.7,-0.01266,1e-05,2.12715]
[1777839502010,49.02,78760.34,1.7,-0.01261,1e-05,2.11992]
[1777839508052,49.02,78770.83,1.7,-0.01251,1e-05,2.10499]
[1777839513087,49.02,78772.67,1.7,-0.01248,1e-05,2.10098]
[1777839519128,49.02,78772.56,1.7,-0.01248,1e-05,2.10166]
[1777839527185,49.03,78773.02,1.7,-0.01248,1e-05,2.10167]
[1777839534233,49.03,78774.63,1.7,-0.01247,1e-05,2.09994]
[1777839544304,49.03,78777.92,1.7,-0.01244,1e-05,2.09605]
[1777839549339,49.04,78782.82,1.7,-0.0124,1e-05,2.08944]
[1777839554374,49.04,78785.99,1.7,-0.01237,1e-05,2.08551]
[1777839559409,49.04,78786.94,1.7,-0.01237,1e-05,2.08469]
[1777839564444,49.04,78787.84,1.7,-0.01236,1e-05,2.08394]
[1777839572500,49.05,78788.9,1.7,-0.01235,1e-05,2.08155]
[1777839577535,49.05,78781.16,1.7,-0.01243,1e-05,2.09322]
[1777839584585,49.05,78781.41,1.7,-0.01243,1e-05,2.09344]
[1777839590635,49.06,78781.48,1.7,-0.01243,1e-05,2.09384]
[1777839595668,49.06,78784.01,1.7,-0.01241,1e-05,2.09059]
[1777839597089,49.06,78784.01,1.7,-0.01241,1e-05,2.09067]
[1777839605740,49.06,78784.87,1.7,-0.01241,1e-05,2.09018]
[1777839615810,49.07,78784.87,1.7,-0.01241,1e-05,2.091]
[1777839620846,49.07,78784.74,1.7,-0.01241,1e-05,2.09158]
[1777839628902,49.07,78786.22,1.7,-0.0124,1e-05,2.09008]
[1777839633936,49.07,78783.96,1.7,-0.01242,1e-05,2.09197]
[1777839639979,49.07,78783.6,1.7,-0.01243,1e-05,2.09293]
[1777839645015,49.08,78783.45,1.7,-0.01243,1e-05,2.09351]
[1777839650050,49.08,78784.07,1.7,-0.01243,1e-05,2.09297]
[1777839655085,49.08,78785.05,1.7,-0.01242,1e-05,2.09192]
[1777839661127,49.08,78785.02,1.7,-0.01242,1e-05,2.09242]
[1777839666162,49.08,78785.05,1.7,-0.01242,1e-05,2.09273]
[1777839671197,49.08,78785.93,1.7,-0.01242,1e-05,2.09182]
[1777839676231,49.09,78785.94,1.7,-0.01242,1e-05,2.09217]
[1777839681267,49.09,78785.59,1.7,-0.01243,1e-05,2.09303]
[1777839691337,49.09,78785.58,1.7,-0.01242,1e-05,2.09199]
[1777839699394,49.09,78785.75,1.7,-0.01242,1e-05,2.09231]
[1777839711478,49.1,78785.85,1.7,-0.01243,1e-05,2.093]
[1777839715533,49.1,78785.88,1.7,-0.01243,1e-05,2.09316]
[1777839721547,49.1,78786.71,1.7,-0.01242,1e-05,2.09252]
[1777839731619,49.1,78786.75,1.7,-0.01243,1e-05,2.09315]
[1777839739675,49.11,78786.68,1.7,-0.01243,1e-05,2.0938]
[1777839745717,49.11,78786.68,1.7,-0.01244,1e-05,2.0942]
[1777839755787,49.11,78786.63,1.7,-0.01243,1e-05,2.0932]
[1777839766806,49.11,78786.63,1.7,-0.01243,1e-05,2.0932]
[1777839771905,49.12,78785.81,1.7,-0.01245,1e-05,2.09544]
[1777839777949,49.12,78785.95,1.7,-0.01245,1e-05,2.09564]
[1777839782985,49.12,78786.16,1.7,-0.01245,1e-05,2.09569]
[1777839790034,49.12,78786.32,1.7,-0.01245,1e-05,2.09597]
[1777839795068,49.13,78786.32,1.7,-0.01245,1e-05,2.09634]
[1777839805139,49.13,78786.32,1.7,-0.01246,1e-05,2.09709]
[1777839811181,49.13,78786.42,1.7,-0.01245,1e-05,2.09566]
[1777839819569,49.13,78786.42,1.7,-0.01245,1e-05,2.09566]
[1777839825280,49.14,78790.71,1.7,-0.01242,1e-05,2.0906]
[1777839830315,49.14,78790.77,1.7,-0.01242,1e-05,2.09096]
[1777839838371,49.14,78791.14,1.7,-0.01242,1e-05,2.09112]
[1777839843406,49.14,78805.12,1.7,-0.01228,1e-05,2.07146]
[1777839849448,49.15,78810.22,1.7,-0.01224,1e-05,2.06492]
[1777839855490,49.15,78810.33,1.7,-0.01224,1e-05,2.06547]
[1777839860525,49.15,78810.78,1.7,-0.01224,1e-05,2.0654]
[1777839865560,49.16,78811.22,1.7,-0.01224,1e-05,2.06535]
[1777839869458,49.16,78816.74,1.7,-0.01219,1e-05,2.05782]
[1777839869587,49.16,78837.02,1.7,-0.01199,1e-05,2.02924]
[1777839870014,49.16,78837.02,1.7,-0.01199,1e-05,2.02924]
[1777839871678,49.16,78846.64,1.7,-0.01189,1e-05,2.01586]
[1777839872300,49.16,78858.43,1.7,-0.01177,1e-05,1.9979]
[1777839872640,49.16,78927.05,1.7,-0.01113,1e-05,1.90457]
[1777839873020,49.16,78927.05,1.7,-0.01113,1e-05,1.90457]
[1777839873269,49.16,78927.05,1.7,-0.01113,1e-05,1.90457]
[1777839873794,49.16,78962.26,1.7,-0.01081,1e-05,1.85799]
[1777839873976,49.16,78962.26,1.7,-0.01081,1e-05,1.85799]
[1777839874681,49.16,78962.26,1.7,-0.01081,1e-05,1.85799]
[1777839874874,49.16,78963.37,1.7,-0.0108,1e-05,1.85633]
[1777839876316,49.16,78959.01,1.7,-0.01084,1e-05,1.86204]
[1777839876797,49.16,78961.17,1.7,-0.01082,1e-05,1.85968]
[1777839877564,49.16,78961.17,1.7,-0.01082,1e-05,1.85968]
[1777839883705,49.16,78946.6,1.7,-0.01095,1e-05,1.87781]
[1777839888740,49.15,78943.81,1.7,-0.01097,1e-05,1.88067]
[1777839893777,49.15,78937.73,1.7,-0.01102,1e-05,1.88772]
[1777839898814,49.14,78924.61,1.7,-0.01113,1e-05,1.90424]
[1777839901282,49.14,78932.5,1.7,-0.01106,1e-05,1.89351]
[1777839901825,49.14,78932.5,1.7,-0.01106,1e-05,1.89351]
[1777839901843,49.14,78954.21,1.7,-0.01086,1e-05,1.86441]
[1777839902708,49.14,78954.21,1.7,-0.01086,1e-05,1.86441]
[1777839905889,49.14,78943.1,1.7,-0.01095,1e-05,1.87862]
[1777839911912,49.13,78925.58,1.7,-0.0111,1e-05,1.9007]
[1777839916948,49.13,78937.95,1.7,-0.01099,1e-05,1.88326]
[1777839921982,49.12,78930.22,1.7,-0.01105,1e-05,1.89262]
[1777839927022,49.12,78930.99,1.7,-0.01104,1e-05,1.89065]
[1777839933063,49.11,78930.05,1.7,-0.01103,1e-05,1.88916]
[1777839937459,49.11,78933.09,1.7,-0.011,1e-05,1.88459]
[1777839937491,49.11,78932.79,1.7,-0.011,1e-05,1.88482]
[1777839938252,49.11,78932.79,1.7,-0.011,1e-05,1.88482]
[1777839938288,49.11,78932.99,1.7,-0.011,1e-05,1.88498]
[1777839944144,49.1,78918.65,1.7,-0.01112,1e-05,1.90301]
[1777839950186,49.1,78912.6,1.7,-0.01117,1e-05,1.90986]
[1777839955223,49.09,78909.89,1.7,-0.01119,1e-05,1.91241]
[1777839960406,49.09,78907.77,1.7,-0.0112,1e-05,1.91438]
[1777839966300,49.08,78902.48,1.7,-0.01124,1e-05,1.91985]
[1777839971335,49.07,78895.47,1.7,-0.0113,1e-05,1.92816]
[1777839976370,49.07,78890.56,1.7,-0.01133,1e-05,1.93358]
[1777839981405,49.06,78889.01,1.7,-0.01134,1e-05,1.93445]
[1777839986440,49.06,78889.25,1.7,-0.01133,1e-05,1.93289]
[1777839991475,49.05,78891.27,1.7,-0.01129,1e-05,1.9273]
[1777839996510,49.04,78887.28,1.7,-0.01132,1e-05,1.93152]
[1777840001545,49.04,78896.68,1.7,-0.01123,1e-05,1.91765]
[1777840006241,49.03,78901.73,1.7,-0.01117,1e-05,1.91001]
[1777840011615,49.03,78901.65,1.7,-0.01117,1e-05,1.90891]
[1777840016650,49.02,78899.44,1.7,-0.01118,1e-05,1.91085]
[1777840021685,49.02,78900.87,1.7,-0.01116,1e-05,1.90791]
[1777840027727,49.01,78900.24,1.7,-0.01116,1e-05,1.90756]
[1777840032762,49.01,78900.69,1.7,-0.01115,1e-05,1.90597]
[1777840037797,49.0,78900.0,1.7,-0.01115,1e-05,1.90592]
[1777840042832,49.0,78897.6,1.7,-0.01116,1e-05,1.90815]
[1777840047866,48.99,78895.17,1.7,-0.01118,1e-05,1.91041]
[1777840052902,48.99,78891.94,1.7,-0.01119,1e-05,1.91209]
[1777840057937,48.98,78886.25,1.7,-0.01124,1e-05,1.91869]
[1777840063979,48.97,78885.87,1.7,-0.01123,1e-05,1.91765]
[1777840069014,48.97,78885.96,1.7,-0.01122,1e-05,1.91642]
[1777840074050,48.96,78886.61,1.7,-0.01121,1e-05,1.91444]
[1777840079084,48.96,78885.19,1.7,-0.01121,1e-05,1.91525]
[1777840085127,48.95,78898.3,1.7,-0.01109,1e-05,1.89645]
[1777840091169,48.95,78897.86,1.7,-0.01108,1e-05,1.89593]
[1777840096204,48.94,78897.91,1.7,-0.01108,1e-05,1.89496]
[1777840106273,48.93,78898.73,1.7,-0.01106,1e-05,1.89212]
[1777840111309,48.93,78895.08,1.7,-0.01108,1e-05,1.89452]
[1777840118041,48.93,78894.49,1.7,-0.01108,1e-05,1.89477]
[1777840123393,48.92,78886.52,1.7,-0.01114,1e-05,1.9038]
[1777840128428,48.91,78885.71,1.7,-0.01114,1e-05,1.90387]
[1777840134470,48.91,78884.82,1.7,-0.01114,1e-05,1.90385]
[1777840141519,48.9,78885.01,1.7,-0.01113,1e-05,1.90215]
[1777840146554,48.89,78885.14,1.7,-0.01112,1e-05,1.90095]
[1777840151589,48.89,78885.25,1.7,-0.01111,1e-05,1.89979]
[1777840156626,48.88,78885.32,1.7,-0.0111,1e-05,1.89869]
[1777840163674,48.88,78885.28,1.7,-0.0111,1e-05,1.89737]
[1777840169718,48.87,78885.67,1.7,-0.01108,1e-05,1.89572]
[1777840177774,48.86,78885.47,1.7,-0.01107,1e-05,1.89283]
[1777840183739,48.86,78885.65,1.7,-0.01106,1e-05,1.89203]
[1777840185574,48.86,78910.51,1.7,-0.01083,1e-05,1.85829]
[1777840190865,48.85,78912.18,1.7,-0.01081,1e-05,1.85538]
[1777840195900,48.85,78913.78,1.7,-0.01079,1e-05,1.8527]
[1777840200945,48.85,78915.37,1.7,-0.01078,1e-05,1.85006]
[1777840201954,48.85,78934.44,1.7,-0.01061,1e-05,1.82502]
[1777840206989,48.85,78931.65,1.7,-0.01063,1e-05,1.8283]
[1777840212023,48.84,78929.96,1.7,-0.01064,1e-05,1.83018]
[1777840217059,48.84,78918.87,1.7,-0.01074,1e-05,1.84427]
[1777840223101,48.84,78916.05,1.7,-0.01076,1e-05,1.84741]
[1777840228136,48.84,78914.49,1.7,-0.01077,1e-05,1.84896]
[1777840233171,48.83,78912.16,1.7,-0.01078,1e-05,1.84982]
[1777840238206,48.83,78921.89,1.7,-0.01069,1e-05,1.83659]
[1777840243241,48.83,78922.99,1.7,-0.01067,1e-05,1.83477]
[1777840248276,48.83,78921.62,1.7,-0.01068,1e-05,1.83616]
[1777840255325,48.82,78922.96,1.7,-0.01067,1e-05,1.83384]
[1777840260359,48.82,78922.35,1.7,-0.01067,1e-05,1.83421]
[1777840265395,48.82,78922.51,1.7,-0.01067,1e-05,1.83358]
[1777840271437,48.82,78923.27,1.7,-0.01066,1e-05,1.83208]
[1777840277276,48.82,78936.74,1.7,-0.01054,1e-05,1.8143]
[1777840286542,48.81,78952.41,1.7,-0.0104,1e-05,1.79363]
[1777840291577,48.81,78948.95,1.7,-0.01042,1e-05,1.79641]
[1777840294711,48.81,78950.03,1.7,-0.01041,1e-05,1.79498]
[1777840295679,48.81,78952.28,1.7,-0.01039,1e-05,1.79208]
[1777840296330,48.81,78952.28,1.7,-0.01039,1e-05,1.79208]
[1777840297176,48.81,78965.5,1.7,-0.01027,1e-05,1.7752]
[1777840302654,48.81,78956.89,1.7,-0.01035,1e-05,1.7862]
[1777840303462,48.81,78956.89,1.7,-0.01035,1e-05,1.7862]
[1777840308442,48.81,78955.58,1.7,-0.01036,1e-05,1.78784]
[1777840313731,48.81,78942.31,1.7,-0.01047,1e-05,1.80477]
[1777840318766,48.81,78941.43,1.7,-0.01048,1e-05,1.80572]
[1777840324808,48.81,78940.74,1.7,-0.01048,1e-05,1.8064]
[1777840331858,48.81,78940.22,1.7,-0.01049,1e-05,1.80683]
[1777840336893,48.81,78927.79,1.7,-0.01059,1e-05,1.82275]
[1777840342936,48.81,78920.71,1.7,-0.01065,1e-05,1.83154]
[1777840348978,48.8,78920.61,1.7,-0.01065,1e-05,1.83125]
[1777840354013,48.8,78913.99,1.7,-0.0107,1e-05,1.83798]
[1777840359048,48.8,78910.56,1.7,-0.01073,1e-05,1.8421]
[1777840364083,48.8,78914.01,1.7,-0.0107,1e-05,1.8372]
[1777840370127,48.8,78913.14,1.7,-0.0107,1e-05,1.83795]
[1777840375162,48.79,78904.39,1.7,-0.01078,1e-05,1.84909]
[1777840380197,48.79,78903.88,1.7,-0.01078,1e-05,1.84932]
[1777840385233,48.79,78904.24,1.7,-0.01077,1e-05,1.8484]
[1777840390267,48.79,78907.46,1.7,-0.01074,1e-05,1.84373]
[1777840395302,48.78,78907.43,1.7,-0.01074,1e-05,1.84331]
[1777840400337,48.78,78907.64,1.7,-0.01073,1e-05,1.84267]
[1777840402550,48.78,78907.41,1.7,-0.01073,1e-05,1.84284]
[1777840408392,48.78,78907.35,1.7,-0.01073,1e-05,1.84252]
[1777840413428,48.78,78909.88,1.7,-0.0107,1e-05,1.8373]
[1777840418463,48.78,78910.47,1.7,-0.01069,1e-05,1.83627]
[1777840423500,48.78,78920.26,1.7,-0.0106,1e-05,1.82324]
[1777840428533,48.78,78920.01,1.7,-0.0106,1e-05,1.82341]
[1777840436589,48.77,78920.09,1.7,-0.0106,1e-05,1.82302]
[1777840443638,48.77,78920.34,1.7,-0.0106,1e-05,1.82241]
[1777840448673,48.77,78921.73,1.7,-0.01058,1e-05,1.8204]
[1777840453707,48.77,78921.72,1.7,-0.01058,1e-05,1.82021]
[1777840458743,48.77,78921.71,1.7,-0.01058,1e-05,1.82003]
[1777840465792,48.77,78921.64,1.7,-0.01058,1e-05,1.81986]
[1777840470827,48.77,78921.78,1.7,-0.01058,1e-05,1.81949]
[1777840476869,48.77,78921.73,1.7,-0.01057,1e-05,1.81777]
[1777840478426,48.77,78921.73,1.7,-0.01057,1e-05,1.81777]
[1777840478526,48.77,78921.73,1.7,-0.01057,1e-05,1.8177]
[1777840479710,48.77,78921.73,1.7,-0.01057,1e-05,1.8177]
[1777840479890,48.77,78921.69,1.7,-0.01057,1e-05,1.81832]
[1777840487945,48.77,78921.8,1.7,-0.01057,1e-05,1.81791]
[1777840492981,48.77,78929.19,1.7,-0.0105,1e-05,1.80817]
[1777840498016,48.77,78928.6,1.7,-0.01051,1e-05,1.80884]
[1777840502449,48.77,78935.9,1.7,-0.01044,1e-05,1.79937]
[1777840502781,48.77,78935.9,1.7,-0.01044,1e-05,1.79937]
[1777840502840,48.77,78935.9,1.7,-0.01044,1e-05,1.79937]
[1777840502599,48.77,78937.37,1.7,-0.01043,1e-05,1.79748]
[1777840503313,48.77,78937.37,1.7,-0.01043,1e-05,1.79748]
[1777840503465,48.77,78997.13,1.7,-0.00992,1e-05,1.7219]
[1777840503921,48.77,78997.13,1.7,-0.00992,1e-05,1.7219]
[1777840504113,48.77,78997.13,1.7,-0.00992,1e-05,1.7219]
[1777840504143,48.77,78997.13,1.7,-0.00992,1e-05,1.7219]
[1777840504237,48.77,79035.71,1.7,-0.0096,1e-05,1.67452]
[1777840509991,48.77,79028.49,1.7,-0.00967,1e-05,1.68431]
[1777840515140,48.78,79016.36,1.7,-0.00978,1e-05,1.70029]
[1777840520175,48.78,79025.02,1.7,-0.00971,1e-05,1.69048]
[1777840525210,48.79,79029.68,1.7,-0.00968,1e-05,1.68575]
[1777840530245,48.79,79026.88,1.7,-0.00971,1e-05,1.69012]
[1777840531150,48.79,79026.88,1.7,-0.00971,1e-05,1.69012]
[1777840533588,48.79,79026.59,1.7,-0.0097,1e-05,1.68934]
[1777840539824,48.8,79034.68,1.7,-0.00965,1e-05,1.68085]
[1777840542054,48.8,79031.37,1.7,-0.00968,1e-05,1.68528]
[1777840547364,48.81,79037.35,1.7,-0.00963,1e-05,1.67917]
[1777840549373,48.81,79036.92,1.7,-0.00964,1e-05,1.6799]
[1777840554424,48.82,79042.37,1.7,-0.0096,1e-05,1.67461]
[1777840559459,48.82,79068.31,1.7,-0.0094,1e-05,1.6445]
[1777840564494,48.83,79082.81,1.7,-0.0093,1e-05,1.62862]
[1777840566042,48.83,79095.12,1.7,-0.0092,1e-05,1.61438]
[1777840566657,48.84,79112.62,1.7,-0.00907,1e-05,1.59421]
[1777840572556,48.85,79104.6,1.7,-0.00914,1e-05,1.60562]
[1777840573749,48.85,79104.37,1.7,-0.00915,1e-05,1.60621]
[1777840575402,48.85,79105.15,1.7,-0.00914,1e-05,1.60563]
[1777840576864,48.85,79105.59,1.7,-0.00915,1e-05,1.60577]
[1777840580213,48.86,79118.65,1.7,-0.00905,1e-05,1.59154]
[1777840582976,48.87,79122.77,1.7,-0.00903,1e-05,1.58784]
[1777840584435,48.87,79122.21,1.7,-0.00903,1e-05,1.58885]
[1777840586338,48.87,79117.68,1.7,-0.00907,1e-05,1.59482]
[1777840586350,48.87,79117.68,1.7,-0.00907,1e-05,1.59482]
[1777840591680,48.88,79130.54,1.7,-0.00899,1e-05,1.58171]
[1777840592155,48.88,79135.56,1.7,-0.00894,1e-05,1.57486]
[1777840592659,48.88,79135.56,1.7,-0.00894,1e-05,1.57486]
[1777840592696,48.89,79189.7,1.7,-0.00854,1e-05,1.51394]
[1777840593110,48.89,79189.7,1.7,-0.00854,1e-05,1.51394]
[1777840593415,48.89,79189.7,1.7,-0.00854,1e-05,1.51394]
[1777840593550,48.89,79189.7,1.7,-0.00854,1e-05,1.51394]
[1777840593620,48.89,79189.7,1.7,-0.00854,1e-05,1.51394]
[1777840593709,48.89,79237.63,1.7,-0.0082,1e-05,1.46134]
[1777840594104,48.89,79237.63,1.7,-0.0082,1e-05,1.46134]
[1777840594711,48.89,79227.48,1.7,-0.00827,1e-05,1.47235]
[1777840597732,48.89,79203.7,1.7,-0.00844,1e-05,1.49841]
[1777840602769,48.89,79202.77,1.7,-0.00845,1e-05,1.49944]
[1777840604799,48.89,79210.46,1.7,-0.00839,1e-05,1.49096]
[1777840604883,48.89,79209.22,1.7,-0.0084,1e-05,1.49233]
[1777840606121,48.89,79209.22,1.7,-0.0084,1e-05,1.49233]
[1777840606125,48.89,79212.74,1.7,-0.00838,1e-05,1.48949]
[1777840607861,48.89,79221.17,1.7,-0.00832,1e-05,1.48025]
[1777840607962,48.89,79224.84,1.7,-0.0083,1e-05,1.47625]
[1777840609416,48.89,79224.84,1.7,-0.0083,1e-05,1.47625]
[1777840609425,48.9,79226.54,1.7,-0.00829,1e-05,1.47548]
[1777840611838,48.9,79206.64,1.7,-0.00843,1e-05,1.4973]
[1777840613765,48.9,79206.64,1.7,-0.00843,1e-05,1.4973]
[1777840614005,48.9,79206.64,1.7,-0.00843,1e-05,1.4973]
[1777840614036,48.9,79206.64,1.7,-0.00843,1e-05,1.4973]
[1777840614161,48.9,79172.66,1.7,-0.00868,1e-05,1.53517]
[1777840615264,48.9,79151.75,1.7,-0.00884,1e-05,1.55888]
[1777840617103,48.9,79144.68,1.7,-0.00889,1e-05,1.56696]
[1777840617183,48.9,79145.17,1.7,-0.00889,1e-05,1.5664]
[1777840621171,48.9,79143.69,1.7,-0.0089,1e-05,1.56887]
[1777840621194,48.91,79136.55,1.7,-0.00896,1e-05,1.57785]
[1777840623256,48.91,79126.1,1.7,-0.00904,1e-05,1.58993]
[1777840623338,48.91,79122.49,1.7,-0.00907,1e-05,1.59412]
[1777840625643,48.91,79122.27,1.7,-0.00907,1e-05,1.59438]
[1777840625702,48.91,79133.19,1.7,-0.00899,1e-05,1.58241]
[1777840626372,48.91,79133.19,1.7,-0.00899,1e-05,1.58241]
[1777840626373,48.91,79135.32,1.7,-0.00898,1e-05,1.57995]
[1777840628953,48.91,79136.85,1.7,-0.00897,1e-05,1.57856]
[1777840629429,48.91,79136.85,1.7,-0.00897,1e-05,1.57856]
[1777840631551,48.92,79139.21,1.7,-0.00895,1e-05,1.57658]
[1777840634320,48.92,79128.68,1.7,-0.00904,1e-05,1.58986]
[1777840640076,48.94,79128.8,1.7,-0.00906,1e-05,1.59222]
[1777840642337,48.94,79120.69,1.7,-0.00912,1e-05,1.60236]
[1777840648134,48.95,79122.07,1.7,-0.00913,1e-05,1.60308]
[1777840653170,48.96,79114.58,1.7,-0.00919,1e-05,1.61203]
[1777840655258,48.96,79114.27,1.7,-0.00919,1e-05,1.61271]
[1777840655259,48.96,79114.27,1.7,-0.00919,1e-05,1.61271]
[1777840660360,48.97,79111.94,1.7,-0.00922,1e-05,1.617]
[1777840666261,48.99,79105.61,1.7,-0.00928,1e-05,1.62653]
[1777840671296,48.99,79095.16,1.7,-0.00938,1e-05,1.64028]
[1777840676330,49.0,79079.43,1.7,-0.00951,1e-05,1.66036]
[1777840681366,49.01,79072.79,1.7,-0.00957,1e-05,1.66944]
[1777840684303,49.01,79076.87,1.7,-0.00954,1e-05,1.66497]
[1777840689422,49.02,79086.5,1.7,-0.00947,1e-05,1.65483]
[1777840690342,49.02,79086.5,1.7,-0.00947,1e-05,1.65483]
[1777840690523,49.02,79086.5,1.7,-0.00947,1e-05,1.65483]
[1777840691621,49.02,79087.37,1.7,-0.00947,1e-05,1.65403]
[1777840691923,49.02,79086.57,1.7,-0.00947,1e-05,1.65524]
[1777840691952,49.02,79086.57,1.7,-0.00947,1e-05,1.65524]
[1777840697478,49.03,79085.95,1.7,-0.00949,1e-05,1.65741]
[1777840702513,49.03,79085.66,1.7,-0.0095,1e-05,1.65894]
[1777840707550,49.04,79083.49,1.7,-0.00952,1e-05,1.66269]
[1777840712585,49.05,79068.94,1.7,-0.00964,1e-05,1.67981]
[1777840717620,49.05,79074.93,1.7,-0.0096,1e-05,1.67356]
[1777840723662,49.06,79072.19,1.7,-0.00963,1e-05,1.6781]
[1777840728697,49.06,79067.22,1.7,-0.00967,1e-05,1.68508]
[1777840733732,49.07,79074.37,1.7,-0.00962,1e-05,1.67738]
[1777840738767,49.07,79074.4,1.7,-0.00963,1e-05,1.67835]
[1777840744809,49.08,79074.09,1.7,-0.00964,1e-05,1.67991]
[1777840749843,49.08,79073.36,1.7,-0.00965,1e-05,1.68178]
[1777840751663,49.09,79074.3,1.7,-0.00965,1e-05,1.68083]
[1777840751926,49.09,79074.58,1.7,-0.00964,1e-05,1.68069]
[1777840752800,49.09,79074.58,1.7,-0.00964,1e-05,1.68069]
[1777840753024,49.09,79077.81,1.7,-0.00962,1e-05,1.67698]
[1777840753993,49.09,79078.44,1.7,-0.00962,1e-05,1.67642]
[1777840755969,49.09,79078.57,1.7,-0.00962,1e-05,1.67667]
[1777840756094,49.09,79078.57,1.7,-0.00962,1e-05,1.67667]
[1777840764954,49.1,79078.33,1.7,-0.00963,1e-05,1.67879]
[1777840767252,49.1,79078.26,1.7,-0.00963,1e-05,1.67907]
[1777840770455,49.11,79075.69,1.7,-0.00966,1e-05,1.68275]
[1777840773502,49.11,79078.43,1.7,-0.00963,1e-05,1.67848]
[1777840779053,49.12,79081.45,1.7,-0.00963,1e-05,1.67784]
[1777840784088,49.13,79077.0,1.7,-0.00967,1e-05,1.68414]
[1777840789123,49.13,79058.59,1.7,-0.00982,1e-05,1.70742]
[1777840790526,49.13,79058.59,1.7,-0.00982,1e-05,1.70742]
[1777840794158,49.14,79033.27,1.7,-0.01004,1e-05,1.73929]
[1777840799193,49.14,79030.71,1.7,-0.01006,1e-05,1.74287]
[1777840803710,49.14,79030.93,1.7,-0.01006,1e-05,1.74282]
[1777840809063,49.14,79039.85,1.7,-0.00999,1e-05,1.73229]
[1777840814305,49.15,79024.2,1.7,-0.01013,1e-05,1.75233]
[1777840817479,49.15,79019.75,1.7,-0.01016,1e-05,1.758]
[1777840823370,49.15,79004.38,1.7,-0.0103,1e-05,1.77755]
[1777840828405,49.15,79002.98,1.7,-0.01031,1e-05,1.77936]
[1777840833441,49.15,79001.18,1.7,-0.01031,1e-05,1.7801]
[1777840838475,49.15,78993.02,1.7,-0.01038,1e-05,1.79043]
[1777840843511,49.15,78984.33,1.7,-0.01046,1e-05,1.80142]
[1777840847350,49.15,78974.29,1.7,-0.01055,1e-05,1.81419]
[1777840848179,49.15,78972.57,1.7,-0.01056,1e-05,1.81634]
[1777840853581,49.15,78978.86,1.7,-0.0105,1e-05,1.80797]
[1777840854135,49.15,78978.86,1.7,-0.0105,1e-05,1.80797]
[1777840859283,49.14,78983.87,1.7,-0.01046,1e-05,1.8014]
[1777840859350,49.14,78983.87,1.7,-0.01046,1e-05,1.8014]
[1777840859500,49.14,78983.87,1.7,-0.01046,1e-05,1.8014]
[1777840860114,49.14,78988.09,1.7,-0.01042,1e-05,1.79599]
[1777840860142,49.14,78988.09,1.7,-0.01042,1e-05,1.79599]
[1777840866471,49.14,78994.09,1.7,-0.01037,1e-05,1.78829]
[1777840873538,49.14,79001.39,1.7,-0.01031,1e-05,1.77909]
[1777840878254,49.15,79017.32,1.7,-0.01017,1e-05,1.75915]
[1777840878829,49.15,79017.32,1.7,-0.01017,1e-05,1.75915]
[1777840878899,49.15,79017.32,1.7,-0.01017,1e-05,1.75915]
[1777840884697,49.15,79011.56,1.7,-0.01022,1e-05,1.76661]
[1777840884703,49.15,79011.56,1.7,-0.01022,1e-05,1.76661]
[1777840885383,49.15,79014.55,1.7,-0.0102,1e-05,1.76288]
[1777840886642,49.15,79018.35,1.7,-0.01017,1e-05,1.75815]
[1777840887324,49.15,79019.08,1.7,-0.01016,1e-05,1.75728]
[1777840887548,49.15,79019.08,1.7,-0.01016,1e-05,1.75728]
[1777840887575,49.15,79019.08,1.7,-0.01016,1e-05,1.75728]
[1777840892856,49.15,79011.02,1.7,-0.01022,1e-05,1.76608]
[1777840897597,49.15,79006.16,1.7,-0.01026,1e-05,1.7723]
[1777840902926,49.15,79005.84,1.7,-0.01027,1e-05,1.77277]
[1777840907961,49.15,78993.12,1.7,-0.01038,1e-05,1.78889]
[1777840912995,49.15,78989.98,1.7,-0.0104,1e-05,1.79279]
[1777840916123,49.15,78990.08,1.7,-0.0104,1e-05,1.79259]
[1777840917289,49.15,78990.98,1.7,-0.01039,1e-05,1.79142]
[1777840919980,49.15,78989.64,1.7,-0.0104,1e-05,1.79308]
[1777840920464,49.15,78989.32,1.7,-0.01041,1e-05,1.79347]
[1777840921230,49.15,78989.5,1.7,-0.01041,1e-05,1.79321]
[1777840921816,49.15,78989.5,1.7,-0.01041,1e-05,1.79321]
[1777840925192,49.15,78988.27,1.7,-0.01042,1e-05,1.79471]
[1777840925682,49.15,78988.27,1.7,-0.01042,1e-05,1.79471]
[1777840926003,49.15,78988.27,1.7,-0.01042,1e-05,1.79471]
[1777840928693,49.15,78989.05,1.7,-0.01041,1e-05,1.79366]
[1777840928737,49.15,78989.05,1.7,-0.01041,1e-05,1.79366]
[1777840934593,49.15,78994.83,1.7,-0.01036,1e-05,1.78624]
[1777840941202,49.15,79004.0,1.7,-0.01028,1e-05,1.77468]
[1777840946237,49.15,79005.67,1.7,-0.01027,1e-05,1.77265]
[1777840951272,49.15,79004.45,1.7,-0.01027,1e-05,1.77269]
[1777840956307,49.15,79016.48,1.7,-0.01017,1e-05,1.75762]
[1777840957181,49.15,79016.48,1.7,-0.01017,1e-05,1.75762]
[1777840962349,49.15,79020.85,1.7,-0.01013,1e-05,1.75238]
[1777840967383,49.15,79024.5,1.7,-0.0101,1e-05,1.74804]
[1777840972419,49.15,79024.69,1.7,-0.0101,1e-05,1.74812]
[1777840974265,49.15,79025.8,1.7,-0.01009,1e-05,1.74678]
[1777840979468,49.15,79021.16,1.7,-0.01013,1e-05,1.7529]
[1777840980218,49.15,79021.16,1.7,-0.01013,1e-05,1.7529]
[1777840980475,49.15,79021.13,1.7,-0.01013,1e-05,1.75294]
[1777840985510,49.15,79017.73,1.7,-0.01016,1e-05,1.7572]
[1777840990545,49.15,79011.22,1.7,-0.01022,1e-05,1.76537]
[1777840991613,49.15,79011.22,1.7,-0.01022,1e-05,1.76537]
[1777840998600,49.15,79009.92,1.7,-0.01023,1e-05,1.76701]
[1777841003648,49.15,79019.16,1.7,-0.01015,1e-05,1.7554]
[1777841008655,49.15,79022.61,1.7,-0.01012,1e-05,1.75109]
[1777841013718,49.15,79021.16,1.7,-0.01013,1e-05,1.75135]
[1777841018753,49.15,79020.0,1.7,-0.01014,1e-05,1.7528]
[1777841023788,49.15,79012.36,1.7,-0.0102,1e-05,1.76238]
[1777841031844,49.15,79014.43,1.7,-0.01018,1e-05,1.75978]
[1777841036878,49.15,79015.62,1.7,-0.01017,1e-05,1.75829]
[1777841042921,49.15,79015.55,1.7,-0.01017,1e-05,1.75838]
[1777841047956,49.15,79015.55,1.7,-0.01017,1e-05,1.75838]
[1777841052990,49.15,79014.74,1.7,-0.01018,1e-05,1.75939]
[1777841058026,49.15,79014.6,1.7,-0.01018,1e-05,1.75957]
[1777841059742,49.15,79014.6,1.7,-0.01018,1e-05,1.75957]
[1777841066082,49.15,79011.81,1.7,-0.01021,1e-05,1.76307]
[1777841071117,49.15,79009.43,1.7,-0.01022,1e-05,1.76451]
[1777841076152,49.15,79009.23,1.7,-0.01022,1e-05,1.76476]
[1777841076791,49.15,79009.23,1.7,-0.01022,1e-05,1.76476]
[1777841084208,49.15,79009.66,1.7,-0.01021,1e-05,1.76422]
[1777841091259,49.15,79009.41,1.7,-0.01022,1e-05,1.76453]
[1777841098312,49.15,79009.33,1.7,-0.01022,1e-05,1.76463]
[1777841103347,49.15,79005.86,1.7,-0.01025,1e-05,1.76901]
[1777841110395,49.15,79005.51,1.7,-0.01025,1e-05,1.76945]
[1777841115432,49.15,79006.35,1.7,-0.01024,1e-05,1.76839]
[1777841120467,49.15,79006.38,1.7,-0.01024,1e-05,1.76835]
[1777841125501,49.15,79006.29,1.7,-0.01024,1e-05,1.76846]
[1777841127928,49.15,79006.26,1.7,-0.01024,1e-05,1.7685]
[1777841127973,49.15,79006.38,1.7,-0.01024,1e-05,1.76835]
[1777841131567,49.16,79018.21,1.7,-0.01014,1e-05,1.75362]
[1777841131705,49.16,79017.67,1.7,-0.01014,1e-05,1.75279]
[1777841132450,49.16,79017.67,1.7,-0.01014,1e-05,1.75279]
[1777841133160,49.16,79017.67,1.7,-0.01014,1e-05,1.75279]
[1777841135616,49.16,79017.99,1.7,-0.01014,1e-05,1.75239]
[1777841135763,49.16,79017.99,1.7,-0.01014,1e-05,1.75239]
[1777841142621,49.16,79014.14,1.7,-0.01017,1e-05,1.75722]
[1777841143799,49.16,79014.14,1.7,-0.01017,1e-05,1.75722]
[1777841149670,49.16,79014.0,1.7,-0.01017,1e-05,1.75739]
[1777841154706,49.16,79010.26,1.7,-0.0102,1e-05,1.76209]
[1777841160748,49.16,79010.19,1.7,-0.0102,1e-05,1.76218]
[1777841161923,49.16,79010.19,1.7,-0.0102,1e-05,1.76218]
[1777841163013,49.16,79003.47,1.7,-0.01026,1e-05,1.77064]
[1777841163081,49.16,79000.52,1.7,-0.01029,1e-05,1.77437]
[1777841163672,49.16,79000.52,1.7,-0.01029,1e-05,1.77437]
[1777841163769,49.16,79000.09,1.7,-0.01029,1e-05,1.77492]
[1777841167721,49.16,78999.92,1.7,-0.01029,1e-05,1.77514]
[1777841167797,49.16,78995.97,1.7,-0.01032,1e-05,1.78014]
[1777841169059,49.16,78995.97,1.7,-0.01032,1e-05,1.78014]
[1777841169114,49.16,78993.63,1.7,-0.01034,1e-05,1.78311]
[1777841170671,49.16,78993.24,1.7,-0.01035,1e-05,1.7836]
[1777841170818,49.16,78993.16,1.7,-0.01035,1e-05,1.78371]
[1777841172442,49.16,78992.68,1.7,-0.01035,1e-05,1.78431]
[1777841177866,49.15,78974.84,1.7,-0.01051,1e-05,1.80691]
[1777841182902,49.15,78967.7,1.7,-0.01057,1e-05,1.81586]
[1777841187487,49.15,78954.38,1.7,-0.01068,1e-05,1.83277]
[1777841190423,49.15,78954.49,1.7,-0.01068,1e-05,1.83237]
[1777841191542,49.15,78956.29,1.7,-0.01066,1e-05,1.82995]
[1777841191570,49.15,78956.29,1.7,-0.01066,1e-05,1.82995]
[1777841193185,49.15,78960.43,1.7,-0.01062,1e-05,1.82291]
[1777841194320,49.15,78961.92,1.7,-0.0106,1e-05,1.82092]
[1777841195110,49.15,78962.38,1.7,-0.0106,1e-05,1.82026]
[1777841197262,49.15,78963.2,1.7,-0.01059,1e-05,1.81908]
[1777841201247,49.15,78965.62,1.7,-0.01057,1e-05,1.81572]
[1777841203265,49.15,78965.3,1.7,-0.01057,1e-05,1.81602]
[1777841206896,49.15,78966.35,1.7,-0.01056,1e-05,1.81446]
[1777841212106,49.14,78965.26,1.7,-0.01057,1e-05,1.81553]
[1777841213048,49.14,78965.26,1.7,-0.01057,1e-05,1.81553]
[1777841220162,49.14,78965.31,1.7,-0.01056,1e-05,1.81503]
[1777841226204,49.14,78965.34,1.7,-0.01056,1e-05,1.81466]
[1777841230073,49.14,78963.24,1.7,-0.01058,1e-05,1.8172]
[1777841235267,49.14,78962.62,1.7,-0.01058,1e-05,1.81764]
[1777841239438,49.14,78961.17,1.7,-0.01059,1e-05,1.81928]
[1777841240326,49.14,78961.17,1.7,-0.01059,1e-05,1.81928]
[1777841240335,49.14,78961.17,1.7,-0.01059,1e-05,1.81928]
[1777841241756,49.13,78956.7,1.7,-0.01063,1e-05,1.82493]
[1777841242184,49.13,78956.7,1.7,-0.01063,1e-05,1.82493]
[1777841242312,49.13,78956.7,1.7,-0.01063,1e-05,1.82493]
[1777841242546,49.13,78957.62,1.7,-0.01062,1e-05,1.82367]
[1777841248358,49.13,78956.96,1.7,-0.01063,1e-05,1.82412]
[1777841251282,49.13,78957.0,1.7,-0.01062,1e-05,1.82393]
[1777841251421,49.13,78956.75,1.7,-0.01062,1e-05,1.82259]
[1777841251555,49.13,78956.75,11.7,-0.01062,1e-05,1.82259]
[1777841253393,49.13,78958.3,11.7,-0.0106,1e-05,1.82052]
[1777841254400,49.13,78960.19,11.7,-0.01059,1e-05,1.81855]
[1777841259715,49.14,78961.08,11.7,-0.0106,1e-05,1.81955]
[1777841266485,49.17,78960.4,11.7,-0.01063,1e-05,1.82467]
[1777841274007,49.17,78960.31,11.7,-0.01064,1e-05,1.82635]
[1777841279551,49.19,78960.31,11.7,-0.01066,1e-05,1.82896]
[1777841284611,49.21,78954.94,11.7,-0.01074,1e-05,1.84105]
[1777841289646,49.23,78948.1,11.7,-0.01082,1e-05,1.85243]
[1777841292667,49.23,78931.81,11.7,-0.01097,1e-05,1.87529]
[1777841295688,49.24,78908.61,11.7,-0.01119,1e-05,1.90749]
[1777841300772,49.25,78905.69,11.7,-0.01123,1e-05,1.91297]
[1777841306941,49.26,78896.71,11.7,-0.01133,1e-05,1.92723]
[1777841311416,49.27,78888.67,11.7,-0.01142,1e-05,1.93979]
[1777841314227,49.27,78888.6,11.7,-0.01141,1e-05,1.93919]
[1777841314843,49.27,78886.79,11.7,-0.01143,1e-05,1.94197]
[1777841316706,49.28,78884.05,11.7,-0.01146,1e-05,1.94631]
[1777841316918,49.28,78884.05,11.7,-0.01146,1e-05,1.94631]
[1777841320114,49.28,78884.2,11.7,-0.01147,1e-05,1.94702]
[1777841320199,49.28,78884.2,11.7,-0.01147,1e-05,1.94702]
[1777841320215,49.28,78884.2,11.7,-0.01147,1e-05,1.94702]
[1777841320394,49.28,78884.2,11.7,-0.01147,1e-05,1.94702]
[1777841321709,49.29,78882.83,11.7,-0.01149,1e-05,1.94949]
[1777841325326,49.29,78879.75,11.7,-0.01152,1e-05,1.95458]
[1777841325643,49.29,78878.26,11.7,-0.01154,1e-05,1.9569]
[1777841326134,49.29,78878.26,11.7,-0.01154,1e-05,1.9569]
[1777841328433,49.29,78881.4,11.7,-0.01151,1e-05,1.95319]
[1777841329945,49.3,78865.21,11.7,-0.01167,1e-05,1.97622]
[1777841334981,49.3,78861.52,11.7,-0.01171,1e-05,1.98255]
[1777841340019,49.31,78845.99,11.7,-0.01187,1e-05,2.00502]
[1777841342472,49.31,78847.36,11.7,-0.01186,1e-05,2.00352]
[1777841342533,49.31,78847.36,11.7,-0.01186,1e-05,2.00352]
[1777841347832,49.32,78858.89,11.7,-0.01176,1e-05,1.98886]
[1777841353110,49.33,78868.73,11.7,-0.01167,1e-05,1.97679]
[1777841355033,49.33,78869.5,11.7,-0.01167,1e-05,1.97599]
[1777841355059,49.33,78869.5,11.7,-0.01167,1e-05,1.97599]
[1777841356349,49.33,78868.8,11.7,-0.01168,1e-05,1.97721]
[1777841362174,49.34,78852.48,11.7,-0.01184,1e-05,2.00145]
[1777841364597,49.34,78848.72,11.7,-0.01188,1e-05,2.00713]
[1777841369847,49.34,78844.26,11.7,-0.01193,1e-05,2.01437]
[1777841370766,49.34,78842.68,11.7,-0.01195,1e-05,2.01678]
[1777841373905,49.35,78844.32,11.7,-0.01193,1e-05,2.01335]
[1777841375428,49.35,78846.14,11.7,-0.01191,1e-05,2.011]
[1777841376876,49.35,78848.11,11.7,-0.0119,1e-05,2.00865]
[1777841382314,49.36,78849.34,11.7,-0.01189,1e-05,2.00815]
[1777841383399,49.36,78849.34,11.7,-0.01189,1e-05,2.00815]
[1777841389315,49.36,78846.23,11.7,-0.01193,1e-05,2.01367]
[1777841390078,49.36,78846.23,11.7,-0.01193,1e-05,2.01386]
[1777841390137,49.36,78846.23,11.7,-0.01193,1e-05,2.01386]
[1777841391406,49.36,78846.28,11.7,-0.01193,1e-05,2.01399]
[1777841393806,49.37,78847.68,11.7,-0.01192,1e-05,2.01261]
[1777841398851,49.37,78847.16,11.7,-0.01193,1e-05,2.01392]
[1777841398852,49.37,78847.16,11.7,-0.01193,1e-05,2.01392]
[1777841403193,49.37,78849.89,11.7,-0.01191,1e-05,2.01127]
[1777841403582,49.37,78849.89,11.7,-0.01191,1e-05,2.01127]
[1777841405476,49.38,78866.89,11.7,-0.01175,1e-05,1.98828]
[1777841408371,49.38,78871.44,11.7,-0.01171,1e-05,1.98248]
[1777841411144,49.38,78871.82,11.7,-0.01171,1e-05,1.98269]
[1777841411303,49.38,78871.82,11.7,-0.01171,1e-05,1.98269]
[1777841412067,49.38,78882.89,11.7,-0.01161,1e-05,1.96772]
[1777841417061,49.39,78897.3,11.7,-0.01148,1e-05,1.9492]
[1777841422595,49.4,78887.72,11.7,-0.01159,1e-05,1.96427]
[1777841427630,49.41,78888.54,11.7,-0.01159,1e-05,1.96451]
[1777841432665,49.41,78887.37,11.7,-0.0116,1e-05,1.96579]
[1777841439714,49.42,78887.61,11.7,-0.01161,1e-05,1.96734]
[1777841442768,49.43,78887.87,11.7,-0.01161,1e-05,1.96752]
[1777841448777,49.44,78891.3,11.7,-0.01159,1e-05,1.9647]
[1777841453812,49.44,78895.04,11.7,-0.01156,1e-05,1.96094]
[1777841458847,49.45,78894.26,11.7,-0.01158,1e-05,1.96336]
[1777841460971,49.45,78894.26,11.7,-0.01158,1e-05,1.96336]
[1777841466903,49.46,78883.14,11.7,-0.0117,1e-05,1.98068]
[1777841470991,49.46,78882.66,11.7,-0.01171,1e-05,1.98181]
[1777841471093,49.46,78882.66,11.7,-0.01171,1e-05,1.98181]
[1777841474629,49.47,78889.89,11.7,-0.01165,1e-05,1.97281]
[1777841480000,49.48,78884.0,11.7,-0.01172,1e-05,1.98287]
[1777841485035,49.48,78883.65,11.7,-0.01173,1e-05,1.98453]
[1777841490070,49.49,78880.99,11.7,-0.01176,1e-05,1.98937]
[1777841495105,49.49,78878.88,11.7,-0.01178,1e-05,1.99172]
[1777841499876,49.5,78879.21,11.7,-0.01178,1e-05,1.99194]
[1777841499957,49.5,78879.21,11.7,-0.01178,1e-05,1.99194]
[1777841499966,49.5,78879.21,11.7,-0.01178,1e-05,1.99194]
[1777841503658,49.5,78888.94,11.7,-0.01169,1e-05,1.97947]
[1777841503687,49.5,78888.94,11.7,-0.01169,1e-05,1.97947]
[1777841511218,49.51,78889.82,11.7,-0.0117,1e-05,1.98048]
[1777841516253,49.52,78894.33,11.7,-0.01167,1e-05,1.97555]
[1777841521288,49.52,78896.21,11.7,-0.01166,1e-05,1.97423]
[1777841526324,49.53,78900.74,11.7,-0.01162,1e-05,1.9693]
[1777841527367,49.53,78900.74,11.7,-0.01162,1e-05,1.9693]
[1777841527442,49.53,78900.74,11.7,-0.01162,1e-05,1.9693]
[1777841532310,49.54,78895.18,11.7,-0.01168,1e-05,1.97819]
[1777841532905,49.54,78895.4,11.7,-0.01168,1e-05,1.97813]
[1777841532941,49.54,78895.4,11.7,-0.01168,1e-05,1.97813]
[1777841538990,49.55,78882.65,11.7,-0.01181,1e-05,1.99709]
[1777841539713,49.55,78882.65,11.7,-0.01181,1e-05,1.99709]
[1777841540137,49.55,78881.42,11.7,-0.01183,1e-05,1.999]
[1777841545457,49.55,78871.88,11.7,-0.01193,1e-05,2.01335]
[1777841546298,49.55,78871.88,11.7,-0.01193,1e-05,2.01335]
[1777841553513,49.56,78871.82,11.7,-0.01193,1e-05,2.01315]
[1777841555068,49.56,78871.78,11.7,-0.01193,1e-05,2.01339]
[1777841555286,49.56,78871.78,11.7,-0.01193,1e-05,2.01339]
[1777841556054,49.56,78871.8,11.7,-0.01193,1e-05,2.01354]
[1777841556253,49.56,78871.8,11.7,-0.01193,1e-05,2.01354]
[1777841556514,49.56,78871.8,11.7,-0.01193,1e-05,2.01354]
[1777841557475,49.56,78871.73,11.7,-0.01193,1e-05,2.01382]
[1777841559023,49.56,78871.59,11.7,-0.01194,1e-05,2.01438]
[1777841562850,49.57,78890.7,11.7,-0.01176,1e-05,1.98874]
[1777841569624,49.57,78890.93,11.7,-0.01177,1e-05,1.98997]
[1777841572930,49.58,78890.55,11.7,-0.01177,1e-05,1.99115]
[1777841578687,49.58,78890.62,11.7,-0.01178,1e-05,1.99233]
[1777841581193,49.59,78890.66,16.2,-0.01178,1e-05,1.99249]
[1777841582557,49.59,78890.66,16.2,-0.01179,1e-05,1.99291]
[1777841582610,49.59,78890.66,16.2,-0.01179,1e-05,1.99291]
[1777841582715,49.59,78890.69,16.2,-0.01179,1e-05,1.99308]
[1777841582816,49.59,78890.69,16.2,-0.01179,1e-05,1.99308]
[1777841582819,49.59,78890.69,16.2,-0.01179,1e-05,1.99308]
[1777841588757,49.89,78890.7,16.2,-0.01221,1e-05,2.05525]
[1777841588792,49.89,78890.7,16.2,-0.01221,1e-05,2.05525]
[1777841589765,49.95,78890.57,16.2,-0.0123,1e-05,2.06761]
[1777841595810,50.31,78890.58,16.2,-0.0128,1e-05,2.14128]
[1777841601852,50.66,78890.78,16.2,-0.01332,1e-05,2.21513]
[1777841606887,50.79,78892.02,16.2,-0.01349,1e-05,2.24037]
[1777841611922,50.82,78901.99,16.2,-0.01342,1e-05,2.22962]
[1777841616957,50.9,78892.47,16.2,-0.01363,1e-05,2.25988]
[1777841621785,50.91,78892.39,16.2,-0.01366,1e-05,2.26333]
[1777841624775,50.93,78890.41,16.2,-0.0137,1e-05,2.26959]
[1777841631056,50.97,78889.47,16.2,-0.01377,1e-05,2.2797]
[1777841632202,50.97,78889.47,16.2,-0.01377,1e-05,2.2797]
[1777841638105,51.0,78889.29,16.2,-0.01383,1e-05,2.28749]
[1777841643139,51.03,78889.56,16.2,-0.01386,1e-05,2.2924]
[1777841648175,51.06,78889.9,16.2,-0.0139,1e-05,2.29822]
[1777841654217,51.09,78889.86,16.2,-0.01394,1e-05,2.30455]
[1777841659711,51.11,78889.83,16.2,-0.01397,1e-05,2.30873]
[1777841666301,51.14,78890.74,16.2,-0.01402,1e-05,2.31556]
[1777841672343,51.17,78889.75,16.2,-0.01406,1e-05,2.32125]
[1777841677377,51.2,78885.33,16.2,-0.01415,1e-05,2.33293]
[1777841682413,51.22,78880.53,16.2,-0.01423,1e-05,2.34507]
[1777841687447,51.24,78880.39,16.2,-0.01427,1e-05,2.35008]
[1777841692483,51.26,78872.57,16.2,-0.01439,1e-05,2.36672]
[1777841700539,51.3,78871.53,16.2,-0.01445,1e-05,2.37562]
[1777841705593,51.31,78875.01,16.2,-0.01444,1e-05,2.37393]
[1777841712623,51.35,78875.55,16.2,-0.01448,1e-05,2.38037]
[1777841717658,51.37,78876.94,16.2,-0.0145,1e-05,2.38275]
[1777841724303,51.38,78876.9,16.2,-0.01451,1e-05,2.38461]
[1777841730749,51.42,78876.7,16.2,-0.01458,1e-05,2.39467]
[1777841736791,51.45,78876.72,16.2,-0.01461,1e-05,2.39797]
[1777841741826,51.47,78876.62,16.2,-0.01464,1e-05,2.40245]
[1777841745681,51.47,78876.62,16.2,-0.01464,1e-05,2.40245]
[1777841746675,51.48,78876.62,16.2,-0.01467,1e-05,2.40589]
[1777841752903,51.51,78877.15,16.2,-0.0147,1e-05,2.41101]
[1777841757939,51.53,78877.73,16.2,-0.01473,1e-05,2.41431]
[1777841762974,51.55,78886.23,16.2,-0.01466,1e-05,2.40537]
[1777841768009,51.57,78887.66,16.2,-0.01468,1e-05,2.4074]
[1777841774051,51.59,78884.65,16.2,-0.01474,1e-05,2.417]
[1777841779087,51.61,78885.2,16.2,-0.01477,1e-05,2.4202]
[1777841786139,51.63,78885.24,16.2,-0.01481,1e-05,2.42574]
[1777841792181,51.65,78885.07,16.2,-0.01483,1e-05,2.42879]
[1777841797217,51.67,78889.42,16.2,-0.01481,1e-05,2.42595]
[1777841803260,51.69,78896.94,16.2,-0.01476,1e-05,2.41909]
[1777841808666,51.71,78896.9,16.2,-0.01478,1e-05,2.42153]
[1777841814337,51.74,78901.37,16.2,-0.01478,1e-05,2.42173]
[1777841819374,51.76,78901.47,16.2,-0.0148,1e-05,2.4255]
[1777841825415,51.78,78901.73,16.2,-0.01483,1e-05,2.42975]
[1777841830886,51.79,78901.97,16.2,-0.01485,1e-05,2.43245]
[1777841831200,51.8,78902.08,16.2,-0.01486,1e-05,2.43304]
[1777841838520,51.82,78902.04,16.2,-0.0149,1e-05,2.43914]
[1777841843555,51.84,78902.86,16.2,-0.01492,1e-05,2.44158]
[1777841850604,51.86,78902.69,16.2,-0.01496,1e-05,2.44699]
[1777841855638,51.88,78901.68,16.2,-0.01498,1e-05,2.45025]
[1777841862688,51.9,78900.06,16.2,-0.01503,1e-05,2.45776]
[1777841867723,51.92,78895.12,16.2,-0.01512,1e-05,2.46894]
[1777841872008,51.93,78894.64,16.2,-0.01514,1e-05,2.47176]
[1777841881453,51.96,78888.86,16.2,-0.01525,1e-05,2.4876]
[1777841882739,51.96,78892.29,16.2,-0.01522,1e-05,2.4829]
[1777841889877,51.99,78899.66,16.2,-0.01517,1e-05,2.4769]
[1777841894912,52.0,78894.9,16.2,-0.01525,1e-05,2.48777]
[1777841897554,52.01,78893.23,16.2,-0.01528,1e-05,2.49173]
[1777841904983,52.03,78895.05,16.2,-0.0153,1e-05,2.4942]
[1777841910018,52.05,78898.65,16.2,-0.01528,1e-05,2.49195]
[1777841916060,52.07,78899.59,16.2,-0.01529,1e-05,2.49258]
[1777841921095,52.08,78899.95,16.2,-0.01531,1e-05,2.49539]
[1777841926131,52.1,78901.08,16.2,-0.01532,1e-05,2.49695]
[1777841931166,52.11,78901.86,16.2,-0.01533,1e-05,2.49905]
[1777841936201,52.13,78901.77,16.2,-0.01536,1e-05,2.50247]
[1777841941262,52.14,78900.72,16.2,-0.01539,1e-05,2.50671]
[1777841944793,52.15,78901.71,16.2,-0.01539,1e-05,2.50708]
[1777841950255,52.17,78910.63,16.2,-0.01531,1e-05,2.49694]
[1777841956046,52.18,78912.03,16.2,-0.01532,1e-05,2.49801]
[1777841956082,52.18,78912.03,16.2,-0.01532,1e-05,2.49801]
[1777841961376,52.2,78911.86,16.2,-0.01536,1e-05,2.50281]
[1777841966411,52.22,78912.8,16.2,-0.01537,1e-05,2.50453]
[1777841971445,52.23,78912.22,16.2,-0.01539,1e-05,2.50664]
[1777841973735,52.23,78912.37,16.2,-0.01539,1e-05,2.50703]
[1777841980508,52.26,78912.84,16.2,-0.01542,1e-05,2.51193]
[1777841990579,52.29,78913.09,16.2,-0.01546,1e-05,2.51768]
[1777841995614,52.3,78915.36,16.2,-0.01546,1e-05,2.51714]
[1777842000981,52.31,78916.1,16.2,-0.01547,1e-05,2.51841]
[1777842005772,52.33,78927.75,16.2,-0.01536,1e-05,2.50318]
[1777842007480,52.33,78920.18,16.2,-0.01545,1e-05,2.51629]
[1777842012733,52.35,78916.03,16.2,-0.01553,1e-05,2.52643]
[1777842017768,52.36,78911.7,16.2,-0.0156,1e-05,2.53623]
[1777842022803,52.37,78911.6,16.2,-0.01562,1e-05,2.53932]
[1777842027837,52.39,78912.13,16.2,-0.01563,1e-05,2.54141]
[1777842033820,52.39,78911.93,16.2,-0.01564,1e-05,2.54232]
[1777842040928,52.42,78911.24,16.2,-0.01569,1e-05,2.5484]
[1777842045963,52.44,78909.71,16.2,-0.01573,1e-05,2.55372]
[1777842054021,52.46,78908.56,16.2,-0.01577,1e-05,2.56014]
[1777842059056,52.47,78902.49,16.2,-0.01586,1e-05,2.57261]
[1777842063546,52.48,78900.81,16.2,-0.01589,1e-05,2.57692]
[1777842069126,52.49,78900.35,16.2,-0.01593,1e-05,2.58136]
[1777842074161,52.5,78899.89,16.2,-0.01595,1e-05,2.58469]
[1777842079196,52.52,78899.24,16.2,-0.01598,1e-05,2.58825]
[1777842083432,52.53,78902.23,16.2,-0.01596,1e-05,2.58545]
[1777842086937,52.53,78904.33,16.2,-0.01594,1e-05,2.58361]
[1777842092286,52.55,78904.46,16.2,-0.01595,1e-05,2.58438]
[1777842097322,52.56,78900.39,16.2,-0.01602,1e-05,2.59337]
[1777842103364,52.57,78899.78,16.2,-0.01604,1e-05,2.59722]
[1777842108398,52.58,78899.7,16.2,-0.01606,1e-05,2.5997]
[1777842113434,52.59,78899.24,16.2,-0.01608,1e-05,2.60275]
[1777842118468,52.6,78898.92,16.2,-0.0161,1e-05,2.60554]
[1777842123504,52.61,78890.18,16.2,-0.01622,1e-05,2.62183]
[1777842128539,52.62,78882.51,16.2,-0.01633,1e-05,2.63629]
[1777842133575,52.63,78878.38,16.2,-0.01639,1e-05,2.64497]
[1777842139617,52.64,78875.93,16.2,-0.01644,1e-05,2.65128]
[1777842144653,52.65,78863.22,16.2,-0.01661,1e-05,2.67422]
[1777842149688,52.66,78859.69,16.2,-0.01667,1e-05,2.68172]
[1777842155341,52.66,78859.81,16.2,-0.01666,1e-05,2.68013]
[1777842160766,52.67,78867.62,16.2,-0.01658,1e-05,2.67047]
[1777842165802,52.68,78867.62,16.2,-0.0166,1e-05,2.67223]
[1777842170840,52.69,78867.7,16.2,-0.01661,1e-05,2.67383]
[1777842175875,52.7,78866.17,16.2,-0.01664,1e-05,2.67805]
[1777842180910,52.7,78855.16,16.2,-0.01679,1e-05,2.69777]
[1777842185944,52.71,78855.13,16.2,-0.0168,1e-05,2.69935]
[1777842190980,52.72,78853.43,16.2,-0.01683,1e-05,2.70367]
[1777842196015,52.72,78853.35,16.2,-0.01684,1e-05,2.70533]
[1777842201050,52.73,78857.22,16.2,-0.0168,1e-05,2.70049]
[1777842206085,52.74,78867.56,16.2,-0.01669,1e-05,2.68506]
[1777842211121,52.75,78879.81,16.2,-0.01654,1e-05,2.66473]
[1777842216155,52.75,78884.83,16.2,-0.01649,1e-05,2.65836]
[1777842221191,52.76,78884.72,16.2,-0.01651,1e-05,2.66039]
[1777842228239,52.77,78883.64,16.2,-0.01654,1e-05,2.6647]
[1777842234282,52.78,78883.71,16.2,-0.01656,1e-05,2.66674]
[1777842239317,52.79,78881.97,16.2,-0.01659,1e-05,2.67134]
[1777842244771,52.79,78880.22,16.2,-0.01661,1e-05,2.67455]
[1777842249784,52.8,78879.64,16.2,-0.01664,1e-05,2.67823]
[1777842257443,52.82,78879.68,16.2,-0.01666,1e-05,2.68122]
[1777842266506,52.83,78879.73,16.2,-0.01668,1e-05,2.68415]
[1777842271542,52.84,78880.4,16.2,-0.01668,1e-05,2.68266]
[1777842277520,52.84,78880.51,16.2,-0.01668,1e-05,2.68349]
[1777842290676,52.87,78880.33,16.2,-0.01672,1e-05,2.68909]
[1777842296717,52.88,78880.1,16.2,-0.01674,1e-05,2.69141]
[1777842301753,52.88,78936.63,16.2,-0.01607,1e-05,2.60159]
[1777842303069,52.88,78936.63,16.2,-0.01607,1e-05,2.60159]
[1777842303131,52.88,78936.63,16.2,-0.01607,1e-05,2.60159]
[1777842303202,52.89,78936.63,16.2,-0.01608,1e-05,2.60237]
[1777842304063,52.89,78936.63,16.2,-0.01608,1e-05,2.60237]
[1777842304107,52.88,78885.13,16.2,-0.01669,1e-05,2.68506]
[1777842307164,52.88,78884.99,16.2,-0.01669,1e-05,2.68463]
[1777842312971,52.86,78885.45,16.2,-0.01665,1e-05,2.67994]
[1777842313029,52.86,78885.48,16.2,-0.01664,1e-05,2.67859]
[1777842321893,52.87,78883.9,16.2,-0.01668,1e-05,2.68414]
[1777842323970,52.87,78883.9,16.2,-0.01668,1e-05,2.68414]
[1777842324071,52.87,78883.9,16.2,-0.01669,1e-05,2.68479]
[1777842325234,52.87,78883.9,16.2,-0.01669,1e-05,2.68479]
[1777842325290,52.87,78883.9,16.2,-0.01669,1e-05,2.68479]
[1777842325994,52.87,78886.16,16.2,-0.01666,1e-05,2.68043]
[1777842326718,52.87,78889.26,16.2,-0.01662,1e-05,2.67472]
[1777842328679,52.86,78892.44,16.2,-0.01657,1e-05,2.66826]
[1777842331711,52.85,78897.61,16.2,-0.01649,1e-05,2.65798]
[1777842335233,52.85,78902.25,16.2,-0.01641,1e-05,2.64659]
[1777842336328,52.84,78902.62,16.2,-0.0164,1e-05,2.6454]
[1777842342322,52.83,78902.77,16.2,-0.01637,1e-05,2.64163]
[1777842348789,52.81,78903.43,16.2,-0.01634,1e-05,2.63706]
[1777842349568,52.81,78903.43,16.2,-0.01634,1e-05,2.63706]
[1777842354962,52.79,78910.84,16.2,-0.01622,1e-05,2.62117]
[1777842355294,52.79,78910.84,16.2,-0.01622,1e-05,2.62117]
[1777842355301,52.79,78914.6,16.2,-0.01618,1e-05,2.61458]
[1777842355609,52.79,78914.6,16.2,-0.01618,1e-05,2.61458]
[1777842355934,52.79,78914.6,16.2,-0.01618,1e-05,2.61458]
[1777842356160,52.79,78914.6,16.2,-0.01618,1e-05,2.61458]
[1777842358067,52.78,78917.1,16.2,-0.01614,1e-05,2.60896]
[1777842363180,52.75,78916.46,16.2,-0.0161,1e-05,2.60355]
[1777842368215,52.73,78918.79,16.2,-0.01603,1e-05,2.59452]
[1777842377282,52.71,78919.0,16.2,-0.016,1e-05,2.59]
[1777842384326,52.66,78918.71,16.2,-0.01591,1e-05,2.57812]
[1777842389362,52.63,78919.53,16.2,-0.01587,1e-05,2.57178]
[1777842394397,52.61,78926.57,16.2,-0.01574,1e-05,2.55369]
[1777842399432,52.59,78926.39,16.2,-0.01571,1e-05,2.5492]
[1777842404467,52.57,78928.52,16.2,-0.01565,1e-05,2.54116]
[1777842409502,52.55,78942.82,16.2,-0.01545,1e-05,2.51422]
[1777842414538,52.53,78946.57,16.2,-0.01538,1e-05,2.50403]
[1777842418638,52.52,78949.31,16.2,-0.01533,1e-05,2.49722]
[1777842418956,52.51,78950.1,16.2,-0.01531,1e-05,2.49514]
[1777842424608,52.49,78955.65,16.2,-0.01521,1e-05,2.48158]
[1777842430652,52.47,78959.77,16.2,-0.01513,1e-05,2.47041]
[1777842435687,52.45,78960.38,16.2,-0.0151,1e-05,2.46555]
[1777842440723,52.43,78961.2,16.2,-0.01506,1e-05,2.46042]
[1777842446765,52.41,78961.66,16.2,-0.01502,1e-05,2.45515]
[1777842449717,52.4,78961.23,16.2,-0.01502,1e-05,2.4543]
[1777842450128,52.4,78961.23,16.2,-0.01502,1e-05,2.4543]
[1777842456835,52.38,78974.66,16.2,-0.01482,1e-05,2.42605]
[1777842461869,52.36,78974.26,16.2,-0.0148,1e-05,2.42318]
[1777842463909,52.36,78973.89,16.2,-0.0148,1e-05,2.42306]
[1777842464311,52.36,78973.89,16.2,-0.0148,1e-05,2.42306]
[1777842467138,52.35,78978.28,16.2,-0.01473,1e-05,2.4143]
[1777842467246,52.35,78978.28,16.2,-0.01473,1e-05,2.4143]
[1777842472948,52.33,78986.21,16.2,-0.01461,1e-05,2.39763]
[1777842478991,52.3,78986.74,16.2,-0.01458,1e-05,2.39236]
[1777842484026,52.29,78986.55,16.2,-0.01456,1e-05,2.38952]
[1777842489062,52.28,78988.6,16.2,-0.01451,1e-05,2.38337]
[1777842494099,52.26,78988.57,16.2,-0.01449,1e-05,2.3804]
[1777842499134,52.25,78982.79,16.2,-0.01453,1e-05,2.38612]
[1777842504169,52.23,78982.76,16.2,-0.01451,1e-05,2.38314]
[1777842509659,52.22,78983.19,16.2,-0.01449,1e-05,2.3801]
[1777842523302,52.18,78982.65,16.2,-0.01442,1e-05,2.37028]
[1777842528337,52.17,78982.62,16.2,-0.0144,1e-05,2.3675]
[1777842533371,52.15,78983.58,16.2,-0.01437,1e-05,2.36328]
[1777842539414,52.14,78983.38,16.2,-0.01435,1e-05,2.36029]
[1777842544449,52.13,78982.19,16.2,-0.01435,1e-05,2.35935]
[1777842549483,52.11,78982.41,16.2,-0.01432,1e-05,2.35633]
[1777842554519,52.1,78982.7,16.2,-0.0143,1e-05,2.35323]
[1777842563583,52.08,78982.7,16.2,-0.01427,1e-05,2.34851]
[1777842568618,52.07,78982.58,16.2,-0.01425,1e-05,2.34612]
[1777842574660,52.05,78981.75,16.2,-0.01423,1e-05,2.34242]
[1777842579695,52.04,78981.28,16.2,-0.01422,1e-05,2.3406]
[1777842584730,52.03,78981.08,16.2,-0.0142,1e-05,2.33841]
[1777842589765,52.02,78981.24,16.2,-0.01418,1e-05,2.33571]
[1777842594802,52.01,78981.32,16.2,-0.01416,1e-05,2.33316]
[1777842599837,51.99,78981.6,16.2,-0.01414,1e-05,2.33034]
[1777842604877,51.98,78997.47,16.2,-0.01396,1e-05,2.30447]
[1777842609912,51.97,78997.64,16.2,-0.01394,1e-05,2.30207]
[1777842614947,51.96,78999.38,16.2,-0.01391,1e-05,2.29738]
[1777842619982,51.95,78999.9,16.2,-0.01389,1e-05,2.2945]
[1777842624778,51.95,79001.1,16.2,-0.01387,1e-05,2.29148]
[1777842624840,51.95,79001.1,16.2,-0.01387,1e-05,2.29148]
[1777842624990,51.94,79000.74,16.2,-0.01386,1e-05,2.29118]
[1777842625019,51.94,79000.74,16.2,-0.01386,1e-05,2.29118]
[1777842630053,51.93,79002.85,16.2,-0.01383,1e-05,2.28602]
[1777842631540,51.93,79002.85,16.2,-0.01383,1e-05,2.28602]
[1777842631569,51.93,79002.85,16.2,-0.01383,1e-05,2.28602]
[1777842640128,51.91,79015.25,16.2,-0.01366,1e-05,2.26216]
[1777842645163,51.91,79014.77,16.2,-0.01365,1e-05,2.26103]
[1777842650198,51.9,79016.65,16.2,-0.01362,1e-05,2.25647]
[1777842655233,51.89,79016.86,16.2,-0.0136,1e-05,2.25399]
[1777842660858,51.88,79017.7,16.2,-0.01358,1e-05,2.25134]
[1777842661090,51.88,79018.22,16.2,-0.01358,1e-05,2.25058]
[1777842661580,51.88,79037.12,16.2,-0.01338,1e-05,2.22258]
[1777842667318,51.87,79047.45,16.2,-0.01326,1e-05,2.20611]
[1777842672353,51.86,79048.04,16.2,-0.01325,1e-05,2.20392]
[1777842677388,51.86,79047.83,16.2,-0.01324,1e-05,2.20289]
[1777842679801,51.85,79047.85,16.2,-0.01324,1e-05,2.20259]
[1777842679875,51.85,79047.85,16.2,-0.01324,1e-05,2.20259]
[1777842687457,51.84,79053.86,16.2,-0.01316,1e-05,2.1917]
[1777842692492,51.84,79046.42,16.2,-0.01322,1e-05,2.19922]
[1777842697528,51.83,79041.57,16.2,-0.01326,1e-05,2.20477]
[1777842702563,51.82,79041.21,16.2,-0.01325,1e-05,2.20393]
[1777842707598,51.82,79041.35,16.2,-0.01324,1e-05,2.20238]
[1777842712633,51.81,79044.32,16.2,-0.0132,1e-05,2.19681]
[1777842717668,51.8,79043.46,16.2,-0.0132,1e-05,2.19672]
[1777842722703,51.8,79045.36,16.2,-0.01317,1e-05,2.19268]
[1777842727738,51.79,79045.56,16.2,-0.01316,1e-05,2.19109]
[1777842732773,51.78,79044.98,16.2,-0.01316,1e-05,2.1906]
[1777842737808,51.78,79045.06,16.2,-0.01315,1e-05,2.18917]
[1777842742843,51.77,79045.19,16.2,-0.01314,1e-05,2.18767]
[1777842747878,51.77,79044.08,16.2,-0.01314,1e-05,2.18795]
[1777842751919,51.76,79041.21,16.2,-0.01316,1e-05,2.19123]
[1777842756941,51.75,79027.85,16.2,-0.01328,1e-05,2.20684]
[1777842761976,51.75,79020.77,16.2,-0.01334,1e-05,2.21548]
[1777842767010,51.74,79019.44,16.2,-0.01334,1e-05,2.21584]
[1777842772047,51.73,79019.82,16.2,-0.01333,1e-05,2.21377]
[1777842777083,51.72,79025.49,16.2,-0.01326,1e-05,2.20419]
[1777842780071,51.72,79025.97,16.2,-0.01325,1e-05,2.20294]
[1777842780095,51.72,79025.97,16.2,-0.01325,1e-05,2.20294]
[1777842780675,51.72,79025.97,16.2,-0.01325,1e-05,2.20294]
[1777842783204,51.72,79027.51,16.2,-0.01323,1e-05,2.19989]
[1777842791180,51.7,79021.8,16.2,-0.01327,1e-05,2.20549]
[1777842796215,51.7,79020.95,16.2,-0.01327,1e-05,2.20529]
[1777842801250,51.69,79020.54,16.2,-0.01326,1e-05,2.20446]
[1777842806285,51.68,79019.65,16.2,-0.01326,1e-05,2.20434]
[1777842811320,51.68,79019.15,16.2,-0.01325,1e-05,2.20185]
[1777842816355,51.67,79019.01,16.2,-0.01324,1e-05,2.20042]
[1777842824612,51.66,79018.96,16.2,-0.01323,1e-05,2.19942]
[1777842830453,51.65,79018.23,16.2,-0.01322,1e-05,2.19785]
[1777842836495,51.64,79018.27,16.2,-0.01321,1e-05,2.19624]
[1777842842537,51.64,79016.02,16.2,-0.01322,1e-05,2.19792]
[1777842850593,51.63,79016.88,16.2,-0.0132,1e-05,2.19467]
[1777842855628,51.62,79016.92,16.2,-0.01319,1e-05,2.19338]
[1777842867712,51.61,79016.88,16.2,-0.01317,1e-05,2.19055]
[1777842874761,51.6,79015.47,16.2,-0.01316,1e-05,2.1891]
[1777842881810,51.59,79014.01,16.2,-0.01316,1e-05,2.18955]
[1777842888859,51.58,79014.11,16.2,-0.01315,1e-05,2.18781]
[1777842894900,51.58,79014.08,16.2,-0.01314,1e-05,2.1865]
[1777842899936,51.57,79013.72,16.2,-0.01314,1e-05,2.1859]
[1777842905978,51.56,79013.67,16.2,-0.01313,1e-05,2.18465]
[1777842915041,51.55,79013.64,16.2,-0.01312,1e-05,2.18275]
[1777842920075,51.55,79011.75,16.2,-0.01313,1e-05,2.18436]
[1777842925111,51.54,79011.84,16.2,-0.01312,1e-05,2.18312]
[1777842930146,51.54,79012.97,16.2,-0.0131,1e-05,2.18041]
[1777842935181,51.53,79012.55,16.2,-0.01309,1e-05,2.17811]
[1777842940216,51.53,79012.41,16.2,-0.01308,1e-05,2.17723]
[1777842946258,51.52,79012.19,16.2,-0.01307,1e-05,2.17624]
[1777842951293,51.52,79012.18,16.2,-0.01307,1e-05,2.17518]
[1777842957121,51.52,79012.18,16.2,-0.01307,1e-05,2.17518]
[1777842966399,51.5,79012.47,16.2,-0.01304,1e-05,2.17163]
[1777842971434,51.5,79012.42,16.2,-0.01303,1e-05,2.17068]
[1777842985532,51.48,79012.5,16.2,-0.01301,1e-05,2.16758]
[1777842993588,51.47,79012.76,16.2,-0.01299,1e-05,2.16383]
[1777842998623,51.47,79012.77,16.2,-0.01298,1e-05,2.16285]
[1777842999771,51.47,79012.77,16.2,-0.01298,1e-05,2.16285]
[1777843005672,51.46,79013.04,16.2,-0.01297,1e-05,2.16114]
[1777843010707,51.46,79013.15,16.2,-0.01296,1e-05,2.16004]
[1777843015741,51.45,79013.04,16.2,-0.01296,1e-05,2.15926]
[1777843019636,51.45,79001.98,16.2,-0.01306,1e-05,2.17442]
[1777843026820,51.44,78990.44,16.2,-0.01317,1e-05,2.18903]
[1777843031855,51.44,78990.18,16.2,-0.01316,1e-05,2.1882]
[1777843032972,51.44,78990.18,16.2,-0.01316,1e-05,2.1882]
[1777843038904,51.43,78983.71,16.2,-0.01322,1e-05,2.19575]
[1777843043939,51.42,78982.42,16.2,-0.01322,1e-05,2.19636]
[1777843045942,51.42,78982.46,16.2,-0.01322,1e-05,2.19606]
[1777843046182,51.42,78982.46,16.2,-0.01322,1e-05,2.19606]
[1777843046495,51.42,78981.96,16.2,-0.01322,1e-05,2.19654]
[1777843046520,51.42,78981.96,16.2,-0.01322,1e-05,2.19654]
[1777843053643,51.41,78979.06,16.2,-0.01323,1e-05,2.19718]
[1777843053700,51.41,78979.06,16.2,-0.01323,1e-05,2.19718]
[1777843053728,51.41,78979.06,16.2,-0.01323,1e-05,2.19718]
[1777843059044,51.4,78980.79,16.2,-0.0132,1e-05,2.19332]
[1777843059809,51.4,78980.79,16.2,-0.0132,1e-05,2.19332]
[1777843065086,51.4,78979.35,16.2,-0.01321,1e-05,2.19404]
[1777843070121,51.39,78979.23,16.2,-0.0132,1e-05,2.1931]
[1777843073389,51.39,78979.23,16.2,-0.0132,1e-05,2.1931]
[1777843073922,51.39,78979.23,16.2,-0.0132,1e-05,2.1931]
[1777843077314,51.39,78979.87,16.2,-0.01319,1e-05,2.19088]
[1777843077727,51.39,78979.87,16.2,-0.01319,1e-05,2.19088]
[1777843079661,51.38,78979.75,16.2,-0.01318,1e-05,2.19042]
[1777843079884,51.38,78979.75,16.2,-0.01318,1e-05,2.19042]
[1777843080406,51.38,78979.79,16.2,-0.01318,1e-05,2.19016]
[1777843083172,51.38,78979.79,16.2,-0.01318,1e-05,2.18974]
[1777843083439,51.38,78979.79,16.2,-0.01318,1e-05,2.18953]
[1777843083664,51.38,78979.79,16.2,-0.01318,1e-05,2.18953]
[1777843087362,51.38,78979.72,16.2,-0.01317,1e-05,2.18902]
[1777843093048,51.37,78979.59,16.2,-0.01317,1e-05,2.18859]
[1777843094267,51.37,78979.59,16.2,-0.01316,1e-05,2.18779]
[1777843104361,51.36,78979.58,16.2,-0.01315,1e-05,2.18563]
[1777843105713,51.36,78979.58,16.2,-0.01315,1e-05,2.18563]
[1777843112494,51.35,78979.42,16.2,-0.01314,1e-05,2.1849]
[1777843113197,51.35,78979.42,16.2,-0.01314,1e-05,2.1849]
[1777843115053,51.35,78982.51,16.2,-0.0131,1e-05,2.17791]
[1777843121480,51.34,78982.68,16.2,-0.01309,1e-05,2.17628]
[1777843128529,51.34,78982.19,16.2,-0.01308,1e-05,2.17579]
[1777843131523,51.34,78982.19,16.2,-0.01308,1e-05,2.17579]
[1777843134360,51.33,78973.49,16.2,-0.01317,1e-05,2.18759]
[1777843134571,51.33,78973.24,16.2,-0.01317,1e-05,2.18759]
[1777843139315,51.35,78973.14,16.2,-0.01319,1e-05,2.19144]
[1777843140505,51.47,78973.1,16.2,-0.01336,1e-05,2.21566]
[1777843145937,51.6,78976.56,16.2,-0.01352,1e-05,2.2385]
[1777843151754,51.64,78969.77,16.2,-0.01365,1e-05,2.25633]
[1777843156789,51.67,78969.61,16.2,-0.01369,1e-05,2.26208]
[1777843158956,51.67,78969.61,16.2,-0.01369,1e-05,2.26208]
[1777843168873,51.73,78973.22,16.2,-0.01374,1e-05,2.26977]
[1777843174356,51.75,78975.06,16.2,-0.01374,1e-05,2.2695]
[1777843175613,51.75,78974.2,16.2,-0.01376,1e-05,2.27183]
[1777843179803,51.78,78974.51,16.2,-0.01379,1e-05,2.2767]
[1777843179825,51.78,78974.51,16.2,-0.01379,1e-05,2.2767]
[1777843181089,51.78,78974.51,16.2,-0.0138,1e-05,2.27776]
[1777843189013,51.83,78974.51,16.2,-0.01386,1e-05,2.28722]
[1777843195055,51.86,78974.6,16.2,-0.01391,1e-05,2.29329]
[1777843199334,51.87,78974.67,16.2,-0.01392,1e-05,2.29524]
[1777843200690,51.88,78975.2,16.2,-0.01394,1e-05,2.29752]
[1777843214188,51.95,78975.04,16.2,-0.01404,1e-05,2.31183]
[1777843219223,51.97,78975.13,16.2,-0.01407,1e-05,2.31663]
[1777843224258,52.0,78975.09,16.2,-0.01411,1e-05,2.32158]
[1777843230084,52.0,78975.09,16.2,-0.01411,1e-05,2.32158]
[1777843235334,52.04,78976.47,16.2,-0.01414,1e-05,2.32634]
[1777843242385,52.08,78976.54,16.2,-0.0142,1e-05,2.33484]
[1777843247420,52.1,78976.66,16.2,-0.01423,1e-05,2.33939]
[1777843252455,52.12,78980.1,16.2,-0.01423,1e-05,2.33893]
[1777843257489,52.15,78980.81,16.2,-0.01426,1e-05,2.34255]
[1777843262630,52.16,78980.81,16.2,-0.01428,1e-05,2.34626]
[1777843270586,52.2,78982.21,16.2,-0.01433,1e-05,2.35239]
[1777843275622,52.22,78979.17,16.2,-0.01439,1e-05,2.36143]
[1777843286111,52.24,78978.93,16.2,-0.01442,1e-05,2.36533]
[1777843291733,52.29,78977.84,16.2,-0.01449,1e-05,2.37554]
[1777843296769,52.31,78976.88,16.2,-0.01453,1e-05,2.38126]
[1777843301805,52.33,78972.76,16.2,-0.01461,1e-05,2.39171]
[1777843306840,52.35,78971.67,16.2,-0.01465,1e-05,2.39748]
[1777843316910,52.39,78971.74,16.2,-0.01471,1e-05,2.40621]
[1777843321945,52.41,78974.87,16.2,-0.0147,1e-05,2.40538]
[1777843326979,52.43,78977.23,16.2,-0.01471,1e-05,2.40573]
[1777843332015,52.44,78976.74,16.2,-0.01474,1e-05,2.41038]
[1777843337049,52.46,78977.02,16.2,-0.01476,1e-05,2.41383]
[1777843343091,52.48,78976.63,16.2,-0.0148,1e-05,2.41903]
[1777843348127,52.5,78976.81,16.2,-0.01483,1e-05,2.42256]
[1777843353163,52.52,78975.29,16.2,-0.01486,1e-05,2.4267]
[1777843358198,52.54,78974.97,16.2,-0.01489,1e-05,2.43092]
[1777843363233,52.55,78975.03,16.2,-0.01491,1e-05,2.43453]
[1777843369275,52.58,78975.05,16.2,-0.01495,1e-05,2.4389]
[1777843375318,52.6,78975.02,16.2,-0.01498,1e-05,2.4433]
[1777843380351,52.61,78976.09,16.2,-0.01499,1e-05,2.44527]
[1777843385386,52.63,78976.14,16.2,-0.01502,1e-05,2.44877]
[1777843390422,52.65,78975.72,16.2,-0.01505,1e-05,2.45295]
[1777843401499,52.68,78975.04,16.2,-0.01511,1e-05,2.46165]
[1777843407541,52.7,78973.0,16.2,-0.01516,1e-05,2.4689]
[1777843413583,52.72,78971.28,16.2,-0.0152,1e-05,2.4736]
[1777843418618,52.73,78971.31,16.2,-0.01522,1e-05,2.47688]
[1777843426675,52.76,78971.29,16.2,-0.01526,1e-05,2.4822]
[1777843431710,52.77,78971.14,16.2,-0.01528,1e-05,2.4857]
[1777843437752,52.79,78970.93,16.2,-0.01531,1e-05,2.48991]
[1777843442787,52.81,78971.47,16.2,-0.01533,1e-05,2.49229]
[1777843453865,52.84,78971.51,16.2,-0.01538,1e-05,2.4993]
[1777843461929,52.86,78970.77,16.2,-0.01543,1e-05,2.50553]
[1777843466964,52.88,78970.53,16.2,-0.01545,1e-05,2.50905]
[1777843475019,52.9,78970.54,16.2,-0.01548,1e-05,2.51263]
[1777843483076,52.93,78964.34,16.2,-0.01559,1e-05,2.52718]
[1777843488110,52.94,78959.37,16.2,-0.01566,1e-05,2.53785]
[1777843493145,52.95,78959.09,16.2,-0.01569,1e-05,2.5411]
[1777843499187,52.97,78955.5,16.2,-0.01575,1e-05,2.55007]
[1777843504222,52.98,78950.0,16.2,-0.01583,1e-05,2.56139]
[1777843509258,52.99,78947.4,16.2,-0.01588,1e-05,2.56806]
[1777843514293,53.0,78946.4,16.2,-0.01591,1e-05,2.57209]
[1777843519328,53.01,78940.97,16.2,-0.01599,1e-05,2.5831]
[1777843524363,53.02,78937.54,16.2,-0.01605,1e-05,2.5909]
[1777843531412,53.04,78937.63,16.2,-0.01606,1e-05,2.59195]
[1777843537454,53.05,78934.17,16.2,-0.01612,1e-05,2.60021]
[1777843542489,53.06,78933.61,16.2,-0.01614,1e-05,2.60334]
[1777843547524,53.07,78933.95,16.2,-0.01616,1e-05,2.60503]
[1777843553566,53.08,78930.4,16.2,-0.01622,1e-05,2.61333]
[1777843559609,53.09,78930.44,16.2,-0.01624,1e-05,2.61582]
[1777843565650,53.11,78930.41,16.2,-0.01625,1e-05,2.61837]
[1777843571693,53.12,78930.66,16.2,-0.01627,1e-05,2.62046]
[1777843577735,53.13,78930.25,16.2,-0.01629,1e-05,2.62359]
[1777843582770,53.14,78925.12,16.2,-0.01637,1e-05,2.63383]
[1777843587805,53.15,78924.95,16.2,-0.01638,1e-05,2.63607]
[1777843593851,53.16,78924.94,16.2,-0.01639,1e-05,2.63639]
[1777843599893,53.17,78924.84,16.2,-0.01641,1e-05,2.63892]
[1777843604928,53.18,78922.7,16.2,-0.01645,1e-05,2.64432]
[1777843611977,53.19,78922.67,16.2,-0.01647,1e-05,2.64706]
[1777843620033,53.2,78922.6,16.2,-0.01649,1e-05,2.65017]
[1777843626076,53.21,78922.48,16.2,-0.01651,1e-05,2.65258]
[1777843631111,53.22,78922.03,16.2,-0.01653,1e-05,2.65512]
[1777843636146,53.23,78923.85,16.2,-0.01652,1e-05,2.65399]
[1777843641181,53.24,78925.01,16.2,-0.01652,1e-05,2.65393]
[1777843649745,53.24,78925.35,16.2,-0.01652,1e-05,2.65449]
[1777843660313,53.27,78924.6,16.2,-0.01656,1e-05,2.65988]
[1777843667364,53.28,78924.28,16.2,-0.01658,1e-05,2.66299]
[1777843672401,53.29,78924.31,16.2,-0.0166,1e-05,2.66476]
[1777843678442,53.3,78924.31,16.2,-0.01661,1e-05,2.6669]
[1777843685492,53.31,78924.45,16.2,-0.01663,1e-05,2.66911]
[1777843690527,53.32,78924.65,16.2,-0.01664,1e-05,2.67052]
[1777843695562,53.33,78924.58,16.2,-0.01665,1e-05,2.67235]
[1777843700598,53.33,78924.62,16.2,-0.01666,1e-05,2.67399]
[1777843706639,53.34,78924.3,16.2,-0.01668,1e-05,2.67653]
[1777843711673,53.35,78924.12,16.2,-0.01669,1e-05,2.67642]
[1777843719730,53.36,78923.68,16.2,-0.01671,1e-05,2.67979]
[1777843727786,53.37,78923.57,16.2,-0.01673,1e-05,2.68259]
[1777843733828,53.38,78923.3,16.2,-0.01675,1e-05,2.68497]
[1777843738862,53.39,78923.37,16.2,-0.01676,1e-05,2.68646]
[1777843743897,53.4,78922.78,16.2,-0.01678,1e-05,2.689]
[1777843748933,53.4,78921.61,16.2,-0.0168,1e-05,2.69245]
[1777843753967,53.41,78918.26,16.2,-0.01685,1e-05,2.6994]
[1777843759002,53.42,78918.05,16.2,-0.01687,1e-05,2.70118]
[1777843764038,53.42,78917.87,16.2,-0.01688,1e-05,2.70288]
[1777843769072,53.43,78919.86,16.2,-0.01687,1e-05,2.70103]
[1777843774108,53.44,78919.71,16.2,-0.01687,1e-05,2.7006]
[1777843779143,53.44,78919.55,16.2,-0.01688,1e-05,2.70225]
[1777843785185,53.45,78919.48,16.2,-0.01689,1e-05,2.704]
[1777843790220,53.46,78919.38,16.2,-0.0169,1e-05,2.70551]
[1777843804318,53.47,78918.84,16.2,-0.01693,1e-05,2.71005]
[1777843810360,53.48,78919.19,16.2,-0.01694,1e-05,2.71101]
[1777843815104,53.48,78917.46,16.2,-0.01697,1e-05,2.71485]
[1777843816324,53.49,78915.47,16.2,-0.017,1e-05,2.7186]
[1777843822444,53.49,78913.3,16.2,-0.01704,1e-05,2.72379]
[1777843829021,53.49,78913.27,16.2,-0.01704,1e-05,2.72429]
[1777843838508,53.51,78914.45,16.2,-0.01703,1e-05,2.72314]
[1777843843592,53.51,78923.96,16.2,-0.01693,1e-05,2.70894]
[1777843848627,53.52,78924.71,16.2,-0.01693,1e-05,2.7089]
[1777843854668,53.53,78924.46,16.2,-0.01694,1e-05,2.71073]
[1777843860711,53.53,78924.55,16.2,-0.01695,1e-05,2.71199]
[1777843866753,53.54,78924.14,16.2,-0.01697,1e-05,2.71404]
[1777843872794,53.54,78921.61,16.2,-0.01701,1e-05,2.7195]
[1777843877829,53.55,78921.53,16.2,-0.01702,1e-05,2.72074]
[1777843882864,53.55,78921.6,16.2,-0.01702,1e-05,2.72172]
[1777843887900,53.56,78922.13,16.2,-0.01702,1e-05,2.72195]
[1777843892935,53.56,78922.25,16.2,-0.01702,1e-05,2.72076]
[1777843898977,53.57,78922.21,16.2,-0.01703,1e-05,2.72216]
[1777843904017,53.57,78921.68,16.2,-0.01704,1e-05,2.72412]
[1777843909051,53.58,78920.8,16.2,-0.01706,1e-05,2.72664]
[1777843916100,53.59,78920.9,16.2,-0.01707,1e-05,2.72797]
[1777843921135,53.59,78920.83,16.2,-0.01708,1e-05,2.72914]
[1777843932213,53.6,78920.78,16.2,-0.0171,1e-05,2.73151]
[1777843939262,53.61,78920.58,16.2,-0.01711,1e-05,2.73327]
[1777843944297,53.61,78920.61,16.2,-0.01712,1e-05,2.73422]
[1777843953359,53.62,78920.68,16.2,-0.01712,1e-05,2.7338]
[1777843961416,53.63,78920.58,16.2,-0.01713,1e-05,2.73556]
[1777843971486,53.64,78920.58,16.2,-0.01714,1e-05,2.73754]
[1777843976521,53.64,78922.42,16.2,-0.01713,1e-05,2.7355]
[1777843981556,53.64,78924.91,16.2,-0.01711,1e-05,2.73243]
[1777843986592,53.65,78924.91,16.2,-0.01711,1e-05,2.73366]
[1777843991626,53.65,78925.14,16.2,-0.01712,1e-05,2.73428]
[1777843996662,53.66,78924.2,16.2,-0.01714,1e-05,2.73679]
[1777844001696,53.66,78924.23,16.2,-0.01714,1e-05,2.73769]
[1777844006732,53.67,78924.41,16.2,-0.01715,1e-05,2.73834]
[1777844016802,53.68,78924.87,16.2,-0.01714,1e-05,2.73733]
[1777844023851,53.68,78924.87,16.2,-0.01715,1e-05,2.73864]
[1777844029893,53.69,78924.8,16.2,-0.01716,1e-05,2.73985]
[1777844037949,53.69,78924.82,16.2,-0.01717,1e-05,2.74126]
[1777844043991,53.7,78924.58,16.2,-0.01718,1e-05,2.74272]
[1777844050032,53.7,78922.14,16.2,-0.01722,1e-05,2.74777]
[1777844055068,53.71,78920.07,16.2,-0.01725,1e-05,2.75199]
[1777844060103,53.71,78920.02,16.2,-0.01726,1e-05,2.75285]
[1777844065548,53.71,78919.61,16.2,-0.01727,1e-05,2.75415]
[1777844071180,53.72,78919.69,16.2,-0.01726,1e-05,2.75295]
[1777844076215,53.72,78919.64,16.2,-0.01727,1e-05,2.75378]
[1777844082257,53.72,78918.82,16.2,-0.01729,1e-05,2.75601]
[1777844088299,53.73,78919.55,16.2,-0.01728,1e-05,2.75567]
[1777844093335,53.73,78919.67,16.2,-0.01729,1e-05,2.75618]
[1777844102398,53.74,78917.08,16.2,-0.01733,1e-05,2.76169]
[1777844108440,53.74,78914.34,16.2,-0.01737,1e-05,2.76696]
[1777844115491,53.74,78914.27,16.2,-0.01737,1e-05,2.76795]
[1777844120526,53.75,78914.37,16.2,-0.01738,1e-05,2.76841]
[1777844125560,53.75,78914.85,16.2,-0.01738,1e-05,2.76824]
[1777844131603,53.75,78914.81,16.2,-0.01737,1e-05,2.76694]
[1777844139661,53.76,78914.55,16.2,-0.01738,1e-05,2.76839]
[1777844149731,53.76,78914.88,16.2,-0.01739,1e-05,2.76922]
[1777844156779,53.77,78914.85,16.2,-0.01739,1e-05,2.77013]
[1777844163831,53.77,78914.58,16.2,-0.0174,1e-05,2.77143]
[1777844169873,53.77,78914.92,16.2,-0.0174,1e-05,2.77159]
[1777844175915,53.78,78914.51,16.2,-0.01741,1e-05,2.77298]
[1777844180950,53.78,78905.23,16.2,-0.01753,1e-05,2.78887]
[1777844189006,53.78,78904.63,16.2,-0.01755,1e-05,2.79065]
[1777844194041,53.79,78904.34,16.2,-0.01754,1e-05,2.78951]
[1777844199075,53.79,78900.51,16.2,-0.01759,1e-05,2.79638]
[1777844204111,53.79,78900.67,16.2,-0.01759,1e-05,2.7966]
[1777844210153,53.79,78900.7,16.2,-0.0176,1e-05,2.79714]
[1777844215187,53.79,78900.25,16.2,-0.01761,1e-05,2.79839]
[1777844220223,53.8,78900.61,16.2,-0.01761,1e-05,2.7983]
[1777844225258,53.8,78900.64,16.2,-0.01761,1e-05,2.79875]
[1777844229579,53.8,78894.22,16.2,-0.01769,1e-05,2.80987]
[1777844233319,53.8,78888.13,16.2,-0.01777,1e-05,2.82027]
[1777844239356,53.8,78888.06,16.2,-0.01778,1e-05,2.82081]
[1777844244391,53.8,78887.98,16.2,-0.01778,1e-05,2.82123]
[1777844249426,53.81,78887.28,16.2,-0.01779,1e-05,2.82265]
[1777844253454,53.81,78869.37,16.2,-0.01801,1e-05,2.85077]
[1777844258490,53.81,78868.54,16.2,-0.01802,1e-05,2.85214]
[1777844265539,53.81,78868.18,16.2,-0.01802,1e-05,2.85266]
[1777844270573,53.81,78867.83,16.2,-0.01802,1e-05,2.85317]
[1777844275609,53.8,78852.23,16.2,-0.01822,1e-05,2.8794]
[1777844277624,53.8,78830.97,16.2,-0.0185,1e-05,2.9156]
[1777844281025,53.8,78849.12,16.2,-0.01826,1e-05,2.88406]
[1777844282659,53.8,78867.48,16.2,-0.01802,1e-05,2.85285]
[1777844287693,53.8,78863.5,16.2,-0.01807,1e-05,2.85942]
[1777844292729,53.8,78862.35,16.2,-0.01809,1e-05,2.86121]
[1777844297764,53.8,78861.18,16.2,-0.0181,1e-05,2.86301]
[1777844302799,53.8,78850.21,16.2,-0.01824,1e-05,2.88144]
[1777844307835,53.8,78847.83,16.2,-0.01827,1e-05,2.88514]
[1777844312870,53.8,78844.96,16.2,-0.01829,1e-05,2.88749]
[1777844318695,53.79,78841.4,16.2,-0.01833,1e-05,2.89316]
[1777844321624,53.79,78859.86,16.2,-0.01809,1e-05,2.86142]
[1777844328982,53.79,78866.81,16.2,-0.018,1e-05,2.84943]
[1777844334017,53.79,78868.42,16.2,-0.01798,1e-05,2.84659]
[1777844341066,53.79,78870.94,16.2,-0.01795,1e-05,2.8422]
[1777844354156,53.79,78872.63,16.2,-0.01792,1e-05,2.83911]
[1777844360199,53.79,78872.52,16.2,-0.01792,1e-05,2.83913]
[1777844365278,53.79,78872.45,16.2,-0.01792,1e-05,2.83913]
[1777844370846,53.79,78871.41,16.2,-0.01793,1e-05,2.84072]
[1777844377319,53.79,78871.47,16.2,-0.01792,1e-05,2.83819]
[1777844384368,53.78,78871.72,16.2,-0.01791,1e-05,2.83752]
[1777844389402,53.78,78871.62,16.2,-0.01791,1e-05,2.83751]
[1777844394438,53.78,78869.06,16.2,-0.01794,1e-05,2.84164]
[1777844399473,53.78,78866.27,16.2,-0.01798,1e-05,2.84611]
[1777844405515,53.78,78866.54,16.2,-0.01797,1e-05,2.84538]
[1777844410550,53.78,78868.61,16.2,-0.01795,1e-05,2.84169]
[1777844416592,53.78,78870.19,16.2,-0.01792,1e-05,2.83884]
[1777844421628,53.78,78871.09,16.2,-0.01791,1e-05,2.83719]
[1777844426664,53.78,78871.29,16.2,-0.01791,1e-05,2.83672]
[1777844431026,53.78,78871.14,16.2,-0.01791,1e-05,2.83687]
[1777844436397,53.78,78871.14,16.2,-0.0179,1e-05,2.83461]
[1777844441771,53.78,78866.73,16.2,-0.01795,1e-05,2.84181]
[1777844446805,53.78,78866.87,16.2,-0.01795,1e-05,2.84141]
[1777844453856,53.77,78866.35,16.2,-0.01795,1e-05,2.84208]
[1777844458891,53.77,78864.98,16.2,-0.01797,1e-05,2.84425]
[1777844467953,53.77,78865.44,16.2,-0.01796,1e-05,2.84327]
[1777844473996,53.77,78865.38,16.2,-0.01796,1e-05,2.84326]
[1777844479030,53.77,78863.43,16.2,-0.01799,1e-05,2.84646]
[1777844484066,53.77,78861.96,16.2,-0.018,1e-05,2.84882]
[1777844489101,53.77,78862.88,16.2,-0.01799,1e-05,2.84717]
[1777844494136,53.77,78862.66,16.2,-0.01798,1e-05,2.84532]
[1777844499171,53.77,78862.74,16.2,-0.01798,1e-05,2.84514]
[1777844507444,53.77,78862.74,16.2,-0.01798,1e-05,2.84514]
[1777844507552,53.77,78844.04,16.2,-0.01822,1e-05,2.87679]
[1777844509245,53.77,78827.9,16.2,-0.01843,1e-05,2.90423]
[1777844511266,53.77,78822.89,16.2,-0.01849,1e-05,2.91273]
[1777844517024,53.77,78820.16,16.2,-0.01852,1e-05,2.91666]
[1777844524349,53.76,78819.12,16.2,-0.01853,1e-05,2.91745]
[1777844528614,53.76,78819.24,16.2,-0.01852,1e-05,2.91687]
[1777844528860,53.76,78816.14,16.2,-0.01856,1e-05,2.9221]
[1777844529687,53.76,78785.98,16.2,-0.01896,1e-05,2.97435]
[1777844529941,53.76,78785.98,16.2,-0.01896,1e-05,2.97435]
[1777844529952,53.76,78785.98,16.2,-0.01896,1e-05,2.97435]
[1777844530815,53.76,78782.04,16.2,-0.01901,1e-05,2.98103]
[1777844531428,53.76,78782.04,16.2,-0.01901,1e-05,2.98103]
[1777844537445,53.75,78769.41,16.2,-0.01917,1e-05,3.00148]
[1777844542480,53.74,78776.42,16.2,-0.01907,1e-05,2.9878]
[1777844547514,53.74,78783.88,16.2,-0.01896,1e-05,2.97353]
[1777844554564,53.73,78784.49,16.2,-0.01892,1e-05,2.96867]
[1777844559598,53.73,78787.47,16.2,-0.01888,1e-05,2.96236]
[1777844564634,53.72,78789.5,16.2,-0.01884,1e-05,2.95777]
[1777844569673,53.72,78789.5,16.2,-0.01883,1e-05,2.95696]
[1777844575711,53.71,78784.48,16.2,-0.01889,1e-05,2.96428]
[1777844580746,53.71,78771.14,16.2,-0.01906,1e-05,2.98651]
[1777844585781,53.7,78764.73,16.2,-0.01914,1e-05,2.99645]
[1777844590647,53.7,78753.99,16.2,-0.01928,1e-05,3.01432]
[1777844590823,53.7,78736.22,16.2,-0.01952,1e-05,3.04559]
[1777844592030,53.7,78725.89,16.2,-0.01966,1e-05,3.0637]
[1777844594381,53.69,78730.61,16.2,-0.01958,1e-05,3.05447]
[1777844597169,53.69,78754.83,16.2,-0.01925,1e-05,3.01038]
[1777844597872,53.69,78754.83,16.2,-0.01925,1e-05,3.01038]
[1777844600452,53.68,78757.83,16.2,-0.0192,1e-05,3.00422]
[1777844603962,53.68,78760.94,16.2,-0.01915,1e-05,2.9979]
[1777844606775,53.68,78764.11,16.2,-0.0191,1e-05,2.99178]
[1777844610131,53.67,78760.51,16.2,-0.01914,1e-05,2.99709]
[1777844614212,53.67,78759.93,16.2,-0.01913,1e-05,2.99483]
[1777844616250,53.67,78753.91,16.2,-0.01921,1e-05,3.00493]
[1777844619112,53.66,78751.66,16.2,-0.01923,1e-05,3.00779]
[1777844622570,53.66,78749.47,16.2,-0.01926,1e-05,3.01108]
[1777844625196,53.66,78747.06,16.2,-0.01928,1e-05,3.01419]
[1777844628735,53.65,78739.47,16.2,-0.01938,1e-05,3.02706]
[1777844629556,53.65,78738.05,16.2,-0.01939,1e-05,3.02896]
[1777844631808,53.65,78729.64,16.2,-0.01951,1e-05,3.04362]
[1777844632278,53.65,78725.94,16.2,-0.01955,1e-05,3.04954]
[1777844633537,53.64,78720.62,16.2,-0.01962,1e-05,3.05871]
[1777844633873,53.64,78720.62,16.2,-0.01962,1e-05,3.05871]
[1777844635076,53.64,78714.74,16.2,-0.0197,1e-05,3.06888]
[1777844636532,53.64,78723.8,16.2,-0.01957,1e-05,3.05226]
[1777844637760,53.64,78726.42,16.2,-0.01953,1e-05,3.04682]
[1777844637972,53.64,78728.25,16.2,-0.0195,1e-05,3.04319]
[1777844640254,53.64,78737.87,16.2,-0.01937,1e-05,3.02571]
[1777844644078,53.63,78730.05,16.2,-0.01947,1e-05,3.03835]
[1777844646105,53.63,78728.86,16.2,-0.01948,1e-05,3.0398]
[1777844646848,53.63,78728.86,16.2,-0.01948,1e-05,3.0398]
[1777844652309,53.62,78705.0,16.2,-0.01979,1e-05,3.07991]
[1777844655254,53.61,78700.82,16.2,-0.01984,1e-05,3.0862]
[1777844655835,53.61,78700.82,16.2,-0.01984,1e-05,3.0862]
[1777844658470,53.6,78690.95,16.2,-0.01997,1e-05,3.10278]
[1777844660621,53.6,78686.25,16.2,-0.02002,1e-05,3.1104]
[1777844662434,53.6,78675.22,16.2,-0.02018,1e-05,3.13003]
[1777844665002,53.59,78669.17,16.2,-0.02025,1e-05,3.13913]
[1777844666858,53.59,78666.42,16.2,-0.02028,1e-05,3.14366]
[1777844667704,53.59,78666.4,16.2,-0.02028,1e-05,3.14318]
[1777844672430,53.58,78666.83,16.2,-0.02024,1e-05,3.13754]
[1777844673466,53.57,78666.56,16.2,-0.02024,1e-05,3.13753]
[1777844676469,53.57,78667.78,16.2,-0.02021,1e-05,3.13381]
[1777844681012,53.56,78667.67,16.2,-0.02019,1e-05,3.13159]
[1777844682474,53.56,78666.85,16.2,-0.0202,1e-05,3.1326]
[1777844687543,53.54,78667.28,16.2,-0.02017,1e-05,3.12896]
[1777844692579,53.53,78668.78,16.2,-0.02014,1e-05,3.1239]
[1777844697614,53.52,78681.53,16.2,-0.01994,1e-05,3.09844]
[1777844700635,53.52,78698.76,16.2,-0.01969,1e-05,3.06611]
[1777844705676,53.51,78694.77,16.2,-0.01973,1e-05,3.07149]
[1777844706584,53.51,78694.77,16.2,-0.01973,1e-05,3.07149]
[1777844711718,53.5,78687.43,16.2,-0.01982,1e-05,3.0825]
[1777844716753,53.49,78673.05,16.2,-0.02,1e-05,3.10656]
[1777844719011,53.49,78671.49,16.2,-0.02002,1e-05,3.10896]
[1777844728838,53.47,78677.08,16.2,-0.01991,1e-05,3.09401]
[1777844731436,53.47,78682.49,16.2,-0.01982,1e-05,3.08338]
[1777844734882,53.46,78712.85,16.2,-0.01938,1e-05,3.02515]
[1777844739918,53.46,78719.3,16.2,-0.01928,1e-05,3.0123]
[1777844744953,53.45,78720.04,16.2,-0.01926,1e-05,3.00965]
[1777844749989,53.45,78722.62,16.2,-0.01921,1e-05,3.00376]
[1777844755026,53.44,78720.59,16.2,-0.01923,1e-05,3.00608]
[1777844760062,53.44,78718.22,16.2,-0.01926,1e-05,3.00897]
[1777844765097,53.43,78721.21,16.2,-0.0192,1e-05,3.00233]
[1777844770137,53.42,78723.43,16.2,-0.01916,1e-05,2.99712]
[1777844775172,53.42,78736.01,16.2,-0.01898,1e-05,2.9737]
[1777844780207,53.41,78738.96,16.2,-0.01894,1e-05,2.96749]
[1777844785242,53.41,78736.35,16.2,-0.01897,1e-05,2.97112]
[1777844790278,53.41,78728.9,16.2,-0.01906,1e-05,2.9832]
[1777844791786,53.41,78728.9,16.2,-0.01906,1e-05,2.9832]
[1777844791949,53.41,78728.9,16.2,-0.01906,1e-05,2.9832]
[1777844792144,53.4,78728.45,16.2,-0.01905,1e-05,2.98132]
[1777844792224,53.4,78728.45,16.2,-0.01905,1e-05,2.98132]
[1777844793008,53.4,78696.7,16.2,-0.01948,1e-05,3.03759]
[1777844793695,53.4,78696.7,16.2,-0.01948,1e-05,3.03759]
[1777844793778,53.4,78679.73,16.2,-0.01971,1e-05,3.06779]
[1777844794606,53.4,78679.73,16.2,-0.01971,1e-05,3.06779]
[1777844799033,53.4,78676.47,16.2,-0.01975,1e-05,3.07217]
[1777844800467,53.39,78667.44,16.2,-0.01987,1e-05,3.08815]
[1777844802502,53.39,78666.06,16.2,-0.01988,1e-05,3.08984]
[1777844804038,53.39,78665.43,16.2,-0.01989,1e-05,3.09015]
[1777844806635,53.38,78673.84,16.2,-0.01976,1e-05,3.07408]
[1777844810717,53.38,78677.41,16.2,-0.0197,1e-05,3.0657]
[1777844812759,53.37,78683.71,16.2,-0.01961,1e-05,3.05397]
[1777844818481,53.36,78698.01,16.2,-0.01939,1e-05,3.02574]
[1777844821877,53.36,78699.78,16.2,-0.01936,1e-05,3.02197]
[1777844827544,53.35,78699.53,16.2,-0.01935,1e-05,3.02044]
[1777844832579,53.35,78702.46,16.2,-0.0193,1e-05,3.01384]
[1777844837614,53.34,78704.02,16.2,-0.01927,1e-05,3.00975]
[1777844842649,53.34,78708.21,16.2,-0.0192,1e-05,3.00101]
[1777844846677,53.33,78724.46,16.2,-0.01897,1e-05,2.97132]
[1777844848180,53.33,78725.91,16.2,-0.01895,1e-05,2.96857]
[1777844848691,53.33,78728.03,16.2,-0.01892,1e-05,2.96407]
[1777844853726,53.31,78740.35,16.2,-0.01871,1e-05,2.93655]
[1777844858761,53.3,78740.62,16.2,-0.01868,1e-05,2.93256]
[1777844863797,53.28,78734.82,16.2,-0.01873,1e-05,2.93919]
[1777844868839,53.27,78734.86,16.2,-0.01871,1e-05,2.93558]
[1777844873873,53.25,78734.94,16.2,-0.01868,1e-05,2.93193]
[1777844879915,53.23,78735.16,16.2,-0.01864,1e-05,2.92737]
[1777844884949,53.22,78736.14,16.2,-0.01861,1e-05,2.92221]
[1777844889984,53.2,78737.27,16.2,-0.01856,1e-05,2.91685]
[1777844895020,53.19,78735.84,16.2,-0.01856,1e-05,2.91598]
[1777844901062,53.17,78735.98,16.2,-0.01853,1e-05,2.91173]
[1777844906097,53.16,78736.3,16.2,-0.0185,1e-05,2.90787]
[1777844913146,53.14,78736.41,16.2,-0.01845,1e-05,2.90097]
[1777844918181,53.13,78740.49,16.2,-0.01837,1e-05,2.89077]
[1777844923806,53.12,78740.74,16.2,-0.01835,1e-05,2.8879]
[1777844929261,53.1,78733.04,16.2,-0.01842,1e-05,2.89693]
[1777844933073,53.09,78732.69,16.2,-0.01842,1e-05,2.89692]
[1777844933139,53.09,78731.97,16.2,-0.01842,1e-05,2.89629]
[1777844934296,53.09,78711.34,16.2,-0.01869,1e-05,2.93224]
[1777844940338,53.08,78709.87,16.2,-0.0187,1e-05,2.93407]
[1777844941242,53.08,78709.87,16.2,-0.0187,1e-05,2.93407]
[1777844947387,53.08,78711.55,16.2,-0.01868,1e-05,2.9303]
[1777844952421,53.08,78711.54,16.2,-0.01867,1e-05,2.92973]
[1777844957456,53.07,78707.54,16.2,-0.01872,1e-05,2.93618]
[1777844962492,53.07,78705.61,16.2,-0.01874,1e-05,2.93895]
[1777844967527,53.07,78703.15,16.2,-0.01877,1e-05,2.94265]
[1777844972562,53.07,78702.94,16.2,-0.01876,1e-05,2.94017]
[1777844977597,53.06,78695.21,16.2,-0.01885,1e-05,2.95318]
[1777844982631,53.06,78692.14,16.2,-0.01889,1e-05,2.95789]
[1777844987667,53.06,78689.08,16.2,-0.01893,1e-05,2.96244]
[1777844988914,53.06,78689.08,16.2,-0.01893,1e-05,2.96244]
[1777844993716,53.05,78670.42,16.2,-0.01917,1e-05,2.9946]
[1777844998751,53.05,78665.13,16.2,-0.01924,1e-05,3.00299]
[1777845003786,53.04,78664.02,16.2,-0.01925,1e-05,3.00386]
[1777845008821,53.04,78662.17,16.2,-0.01926,1e-05,3.00603]
[1777845013856,53.03,78661.34,16.2,-0.01926,1e-05,3.00633]
[1777845018891,53.03,78659.36,16.2,-0.01928,1e-05,3.00866]
[1777845023926,53.02,78659.27,16.2,-0.01927,1e-05,3.0076]
[1777845029010,53.02,78666.44,16.2,-0.01917,1e-05,2.9938]
[1777845032717,53.02,78683.61,16.2,-0.01891,1e-05,2.96025]
[1777845038477,53.01,78689.15,16.2,-0.01883,1e-05,2.94957]
[1777845044068,53.01,78696.09,16.2,-0.01873,1e-05,2.93656]
[1777845050016,53.01,78697.78,16.2,-0.01871,1e-05,2.93336]
[1777845055143,53.0,78697.24,16.2,-0.01871,1e-05,2.93338]
[1777845060180,53.0,78696.7,16.2,-0.01871,1e-05,2.93382]
[1777845065217,53.0,78691.27,16.2,-0.01878,1e-05,2.94285]
[1777845070252,53.0,78689.63,16.2,-0.0188,1e-05,2.94515]
[1777845075287,52.99,78688.3,16.2,-0.01881,1e-05,2.94691]
[1777845081329,52.99,78688.44,16.2,-0.01881,1e-05,2.94596]
[1777845086364,52.99,78687.62,16.2,-0.01881,1e-05,2.94684]
[1777845091399,52.99,78687.32,16.2,-0.0188,1e-05,2.9446]
[1777845096433,52.98,78686.58,16.2,-0.01881,1e-05,2.94537]
[1777845098878,52.98,78686.65,16.2,-0.0188,1e-05,2.94514]
[1777845104490,52.98,78686.42,16.2,-0.0188,1e-05,2.94481]
[1777845109525,52.98,78685.15,16.2,-0.01881,1e-05,2.94654]
[1777845114561,52.98,78684.39,16.2,-0.01882,1e-05,2.94737]
[1777845119595,52.97,78684.65,16.2,-0.01881,1e-05,2.9464]
[1777845124631,52.97,78684.58,16.2,-0.01881,1e-05,2.94603]
[1777845129666,52.97,78685.12,16.2,-0.0188,1e-05,2.94459]
[1777845134701,52.97,78686.72,16.2,-0.01877,1e-05,2.9413]
[1777845135576,52.97,78686.72,16.2,-0.01877,1e-05,2.9413]
[1777845138729,52.97,78712.99,16.2,-0.01842,1e-05,2.89497]
[1777845143764,52.97,78725.38,16.2,-0.01826,1e-05,2.87343]
[1777845144877,52.97,78725.38,16.2,-0.01826,1e-05,2.87343]
[1777845144955,52.97,78725.2,16.2,-0.01826,1e-05,2.87377]
[1777845146451,52.97,78725.2,16.2,-0.01826,1e-05,2.87377]
[1777845147271,52.96,78726.0,16.2,-0.01824,1e-05,2.87184]
[1777845152464,52.96,78726.57,16.2,-0.01824,1e-05,2.8709]
[1777845159875,52.96,78728.28,16.2,-0.0182,1e-05,2.86584]
[1777845164910,52.97,78727.4,16.2,-0.01821,1e-05,2.8674]
[1777845165849,52.97,78727.4,16.2,-0.01821,1e-05,2.8674]
[1777845170968,52.97,78726.98,16.2,-0.01822,1e-05,2.86813]
[1777845176003,52.97,78727.09,16.2,-0.01822,1e-05,2.86793]
[1777845186073,52.97,78728.78,16.2,-0.0182,1e-05,2.86501]
[1777845191108,52.97,78728.41,16.2,-0.0182,1e-05,2.86565]
[1777845196143,52.97,78729.32,16.2,-0.01819,1e-05,2.86408]
[1777845201179,52.97,78729.95,16.2,-0.01818,1e-05,2.863]
[1777845206213,52.97,78730.65,16.2,-0.01817,1e-05,2.86182]
[1777845207395,52.97,78730.65,16.2,-0.01817,1e-05,2.86182]
[1777845207488,52.97,78731.16,16.2,-0.01816,1e-05,2.86094]
[1777845208875,52.96,78732.21,16.2,-0.01815,1e-05,2.85857]
[1777845209234,52.96,78732.17,16.2,-0.01814,1e-05,2.85808]
[1777845214862,52.96,78732.45,16.2,-0.01813,1e-05,2.85547]
[1777845215277,52.96,78741.67,16.2,-0.01801,1e-05,2.83964]
[1777845216185,52.96,78741.67,16.2,-0.01801,1e-05,2.83964]
[1777845216284,52.96,78748.72,16.2,-0.01791,1e-05,2.82704]
[1777845217105,52.96,78748.72,16.2,-0.01791,1e-05,2.82704]
[1777845217291,52.96,78749.81,16.2,-0.0179,1e-05,2.82524]
[1777845222331,52.95,78750.62,16.2,-0.01787,1e-05,2.82187]
[1777845227371,52.94,78753.24,16.2,-0.01782,1e-05,2.81546]
[1777845232527,52.93,78753.87,16.2,-0.01779,1e-05,2.81153]
[1777845238437,52.92,78753.62,16.2,-0.01777,1e-05,2.80868]
[1777845239853,52.91,78753.56,16.2,-0.01777,1e-05,2.80832]
[1777845240452,52.91,78753.81,16.2,-0.01776,1e-05,2.80744]
[1777845247504,52.91,78753.8,16.2,-0.01777,1e-05,2.80816]
[1777845253043,52.92,78754.16,16.2,-0.01777,1e-05,2.80794]
[1777845258581,52.92,78753.84,16.2,-0.01778,1e-05,2.80917]
[1777845263619,52.92,78745.38,16.2,-0.01789,1e-05,2.82403]
[1777845268655,52.92,78743.04,16.2,-0.01792,1e-05,2.82835]
[1777845273690,52.92,78745.16,16.2,-0.01788,1e-05,2.82283]
[1777845276816,52.92,78745.23,16.2,-0.01788,1e-05,2.8229]
[1777845277190,52.92,78745.23,16.2,-0.01788,1e-05,2.8229]
[1777845278603,52.92,78745.67,16.2,-0.01788,1e-05,2.82228]
[1777845279110,52.92,78747.26,16.2,-0.01786,1e-05,2.81907]
[1777845284766,52.91,78748.36,16.2,-0.01782,1e-05,2.81479]
[1777845289809,52.9,78750.26,16.2,-0.01778,1e-05,2.80967]
[1777845295843,52.89,78752.73,16.2,-0.01773,1e-05,2.80229]
[1777845300879,52.88,78764.18,16.2,-0.01757,1e-05,2.78068]
[1777845305918,52.87,78771.73,16.2,-0.01746,1e-05,2.76634]
[1777845311166,52.86,78774.54,16.2,-0.01741,1e-05,2.7594]
[1777845313237,52.86,78792.93,16.2,-0.01717,1e-05,2.72755]
[1777845319005,52.85,78792.99,16.2,-0.01715,1e-05,2.72571]
[1777845324040,52.84,78790.27,16.2,-0.01718,1e-05,2.72872]
[1777845329075,52.84,78790.34,16.2,-0.01716,1e-05,2.72705]
[1777845332094,52.84,78790.37,16.2,-0.01715,1e-05,2.72427]
[1777845332095,52.83,78790.3,16.2,-0.01714,1e-05,2.72408]
[1777845336295,52.82,78789.29,16.2,-0.01713,1e-05,2.72188]
[1777845336342,52.81,78789.36,16.2,-0.01712,1e-05,2.72048]
[1777845342166,52.8,78788.79,16.2,-0.01711,1e-05,2.71961]
[1777845347201,52.8,78787.63,16.2,-0.01712,1e-05,2.72002]
[1777845352236,52.79,78784.88,16.2,-0.01714,1e-05,2.72306]
[1777845357271,52.78,78779.53,16.2,-0.01719,1e-05,2.73039]
[1777845362306,52.78,78776.59,16.2,-0.01722,1e-05,2.73372]
[1777845367341,52.77,78775.48,16.2,-0.01722,1e-05,2.734]
[1777845372376,52.76,78774.23,16.2,-0.01723,1e-05,2.73457]
[1777845377411,52.76,78774.17,16.2,-0.01722,1e-05,2.73318]
[1777845382446,52.75,78779.52,16.2,-0.01714,1e-05,2.72282]
[1777845383171,52.75,78779.52,16.2,-0.01714,1e-05,2.72282]
[1777845383216,52.75,78779.52,16.2,-0.01714,1e-05,2.72282]
[1777845383453,52.75,78779.27,16.2,-0.01714,1e-05,2.72297]
[1777845385321,52.74,78779.79,16.2,-0.01712,1e-05,2.72084]
[1777845385467,52.74,78778.86,16.2,-0.01713,1e-05,2.72114]
[1777845390502,52.73,78779.2,16.2,-0.01711,1e-05,2.71926]
[1777845391505,52.73,78779.2,16.2,-0.01711,1e-05,2.71926]
[1777845391695,52.73,78779.2,16.2,-0.01711,1e-05,2.71926]
[1777845391512,52.73,78779.16,16.2,-0.0171,1e-05,2.71697]
[1777845393248,52.72,78779.06,16.2,-0.01709,1e-05,2.71589]
[1777845393528,52.72,78779.02,16.2,-0.01708,1e-05,2.71472]
[1777845398561,52.71,78777.79,16.2,-0.01709,1e-05,2.71554]
[1777845402352,52.71,78771.5,16.2,-0.01716,1e-05,2.72529]
[1777845402453,52.71,78771.5,16.2,-0.01716,1e-05,2.72503]
[1777845403215,52.71,78771.5,16.2,-0.01716,1e-05,2.72503]
[1777845403596,52.7,78771.57,16.2,-0.01715,1e-05,2.72366]
[1777845408299,52.7,78771.64,16.2,-0.01714,1e-05,2.72254]
[1777845408630,52.7,78771.57,16.2,-0.01714,1e-05,2.72241]
[1777845409687,52.7,78771.57,16.2,-0.01714,1e-05,2.72241]
[1777845410543,52.7,78771.57,16.2,-0.01714,1e-05,2.72241]
[1777845414393,52.69,78771.57,16.2,-0.01713,1e-05,2.72093]
[1777845414673,52.67,78771.9,16.2,-0.01709,1e-05,2.71546]
[1777845419711,52.66,78772.26,16.2,-0.01708,1e-05,2.71374]
[1777845423587,52.66,78768.76,16.2,-0.01711,1e-05,2.71891]
[1777845423737,52.66,78768.4,16.2,-0.01712,1e-05,2.71928]
[1777845426089,52.66,78768.31,16.2,-0.01711,1e-05,2.71821]
[1777845426090,52.66,78768.31,16.2,-0.01711,1e-05,2.71821]
[1777845426321,52.66,78768.31,16.2,-0.01711,1e-05,2.71821]
[1777845426406,52.64,78767.52,16.2,-0.0171,1e-05,2.7171]
[1777845431792,52.64,78762.29,16.2,-0.01716,1e-05,2.72468]
[1777845436828,52.63,78762.21,16.2,-0.01715,1e-05,2.72364]
[1777845441863,52.63,78762.25,16.2,-0.01714,1e-05,2.72241]
[1777845446934,52.63,78771.87,16.2,-0.01701,1e-05,2.70544]
[1777845452452,52.62,78771.87,16.2,-0.01699,1e-05,2.7021]
[1777845452474,52.62,78772.55,16.2,-0.01698,1e-05,2.70076]
[1777845454059,52.62,78772.44,16.2,-0.01698,1e-05,2.70094]
[1777845454663,52.61,78772.44,16.2,-0.01697,1e-05,2.69857]
[1777845459441,52.61,78772.68,16.2,-0.01696,1e-05,2.69758]
[1777845459543,52.6,78772.68,16.2,-0.01696,1e-05,2.69718]
[1777845459862,52.6,78772.68,16.2,-0.01696,1e-05,2.69718]
[1777845464937,52.58,78776.5,16.2,-0.01687,1e-05,2.68613]
[1777845470384,52.56,78776.68,16.2,-0.01683,1e-05,2.68004]
[1777845470885,52.55,78776.87,16.2,-0.01681,1e-05,2.67741]
[1777845471192,52.55,78776.87,16.2,-0.01681,1e-05,2.67741]
[1777845473147,52.54,78779.26,16.2,-0.01677,1e-05,2.67231]
[1777845473177,52.54,78779.26,16.2,-0.01677,1e-05,2.67231]
[1777845473270,52.54,78779.26,16.2,-0.01677,1e-05,2.67231]
[1777845473276,52.54,78779.26,16.2,-0.01677,1e-05,2.67231]
[1777845475431,52.53,78778.95,16.2,-0.01676,1e-05,2.67054]
[1777845475698,52.53,78778.95,16.2,-0.01676,1e-05,2.67054]
[1777845476802,52.52,78782.45,16.2,-0.0167,1e-05,2.66249]
[1777845477050,52.52,78782.45,16.2,-0.0167,1e-05,2.66249]
[1777845485300,52.48,78788.24,16.2,-0.01656,1e-05,2.64406]
[1777845485361,52.48,78788.24,16.2,-0.01656,1e-05,2.64406]
[1777845492213,52.44,78794.23,16.2,-0.01642,1e-05,2.62447]
[1777845497249,52.41,78794.43,16.2,-0.01638,1e-05,2.61885]
[1777845505305,52.38,78794.07,16.2,-0.01632,1e-05,2.6111]
[1777845510340,52.35,78794.29,16.2,-0.01628,1e-05,2.60561]
[1777845515375,52.33,78797.42,16.2,-0.01619,1e-05,2.59344]
[1777845519866,52.32,78797.29,16.2,-0.01617,1e-05,2.59069]
[1777845519948,52.31,78797.95,16.2,-0.01616,1e-05,2.58863]
[1777845520101,52.31,78797.95,16.2,-0.01616,1e-05,2.58863]
[1777845525330,52.29,78817.69,16.2,-0.01589,1e-05,2.55209]
[1777845530480,52.27,78821.92,16.2,-0.0158,1e-05,2.54001]
[1777845536522,52.24,78819.98,16.2,-0.01578,1e-05,2.53777]
[1777845540841,52.24,78819.72,16.2,-0.01577,1e-05,2.53643]
[1777845541392,52.23,78819.7,16.2,-0.01576,1e-05,2.53472]
[1777845542013,52.22,78835.12,16.2,-0.01557,1e-05,2.50936]
[1777845547032,52.21,78831.69,16.2,-0.01559,1e-05,2.51072]
[1777845547033,52.21,78831.69,16.2,-0.01559,1e-05,2.51072]
[1777845552633,52.18,78828.41,16.2,-0.01559,1e-05,2.51095]
[1777845557669,52.16,78829.52,16.2,-0.01554,1e-05,2.50507]
[1777845559699,52.16,78830.95,16.2,-0.01552,1e-05,2.50199]
[1777845564718,52.14,78840.38,16.2,-0.01538,1e-05,2.48234]
[1777845570759,52.12,78841.33,16.2,-0.01533,1e-05,2.47622]
[1777845571820,52.12,78841.33,16.2,-0.01533,1e-05,2.47622]
[1777845576431,52.1,78831.28,16.2,-0.01541,1e-05,2.48617]
[1777845579586,52.09,78828.65,16.2,-0.01543,1e-05,2.48832]
[1777845580729,52.09,78826.97,16.2,-0.01544,1e-05,2.49036]
[1777845587883,52.07,78826.78,16.2,-0.01541,1e-05,2.48581]
[1777845592919,52.05,78827.3,16.2,-0.01538,1e-05,2.48202]
[1777845598963,52.04,78829.02,16.2,-0.01534,1e-05,2.47579]
[1777845600250,52.04,78829.02,16.2,-0.01534,1e-05,2.47579]
[1777845600262,52.04,78829.02,16.2,-0.01534,1e-05,2.47579]
[1777845600463,52.04,78829.02,16.2,-0.01534,1e-05,2.47579]
[1777845600562,52.04,78829.02,16.2,-0.01534,1e-05,2.47579]
[1777845600967,52.04,78829.02,16.2,-0.01534,1e-05,2.47579]
[1777845601284,52.03,78828.66,16.2,-0.01533,1e-05,2.47519]
[1777845602389,52.03,78838.91,16.2,-0.01521,1e-05,2.45912]
[1777845602460,52.03,78862.01,16.2,-0.01494,1e-05,2.42218]
[1777845604040,52.02,78875.88,16.2,-0.01478,1e-05,2.40039]
[1777845607344,52.02,78864.38,16.2,-0.0149,1e-05,2.41672]
[1777845608344,52.01,78857.81,16.2,-0.01497,1e-05,2.42638]
[1777845609386,52.01,78856.86,16.2,-0.01498,1e-05,2.42735]
[1777845609477,52.01,78851.32,16.2,-0.01504,1e-05,2.43543]
[1777845615103,52.01,78860.45,16.2,-0.01493,1e-05,2.42054]
[1777845617180,52.01,78859.68,16.2,-0.01494,1e-05,2.42161]
[1777845619131,52.0,78844.11,16.2,-0.01511,1e-05,2.44538]
[1777845620689,52.0,78844.11,16.2,-0.01511,1e-05,2.44538]
[1777845620701,52.0,78844.11,16.2,-0.01511,1e-05,2.44538]
[1777845621876,52.0,78843.38,16.2,-0.01512,1e-05,2.44618]
[1777845622122,52.0,78848.71,16.2,-0.01506,1e-05,2.43772]
[1777845622404,52.0,78848.71,16.2,-0.01506,1e-05,2.43772]
[1777845622476,52.0,78848.71,16.2,-0.01506,1e-05,2.43772]
[1777845622736,52.0,78848.71,16.2,-0.01506,1e-05,2.43772]
[1777845623154,52.0,78856.97,16.2,-0.01496,1e-05,2.42476]
[1777845624148,52.0,78868.51,16.2,-0.01483,1e-05,2.40683]
[1777845624172,52.0,78879.6,16.2,-0.01471,1e-05,2.38983]
[1777845629404,51.99,78890.39,16.2,-0.01457,1e-05,2.37099]
[1777845632827,51.98,78899.74,16.2,-0.01444,1e-05,2.35266]
[1777845632894,51.98,78921.04,16.2,-0.0142,1e-05,2.32013]
[1777845633822,51.97,78946.06,16.2,-0.01393,1e-05,2.28253]
[1777845634741,51.97,78946.06,16.2,-0.01393,1e-05,2.28253]
[1777845638271,51.97,78973.8,16.2,-0.01363,1e-05,2.24043]
[1777845640285,51.96,78992.76,16.2,-0.01343,1e-05,2.21237]
[1777845642837,51.96,79012.57,16.2,-0.01322,1e-05,2.18325]
[1777845646531,51.96,79012.93,16.2,-0.01321,1e-05,2.18209]
[1777845652372,51.95,78987.85,16.2,-0.01346,1e-05,2.21668]
[1777845657407,51.94,78975.63,16.2,-0.01358,1e-05,2.23292]
[1777845658031,51.94,78975.63,16.2,-0.01358,1e-05,2.23292]
[1777845663450,51.93,78980.54,16.2,-0.01351,1e-05,2.22369]
[1777845665466,51.93,78999.44,16.2,-0.01331,1e-05,2.19597]
[1777845668486,51.93,79015.72,16.2,-0.01314,1e-05,2.17212]
[1777845670829,51.93,79017.15,16.2,-0.01313,1e-05,2.1699]
[1777845670871,51.93,79017.15,16.2,-0.01313,1e-05,2.1699]
[1777845671203,51.93,79019.57,16.2,-0.0131,1e-05,2.16629]
[1777845671841,51.93,79019.57,16.2,-0.0131,1e-05,2.16629]
[1777845672281,51.92,79020.01,16.2,-0.01309,1e-05,2.16549]
[1777845673659,51.92,79013.16,16.2,-0.01316,1e-05,2.17503]
[1777845676542,51.92,78977.33,16.2,-0.01352,1e-05,2.22552]
[1777845677882,51.92,78977.33,16.2,-0.01352,1e-05,2.22552]
[1777845678994,51.92,78966.1,16.2,-0.01364,1e-05,2.24152]
[1777845679566,51.91,78932.65,16.2,-0.01399,1e-05,2.28994]
[1777845680892,51.91,78932.65,16.2,-0.01399,1e-05,2.28994]
[1777845681726,51.91,78921.88,16.2,-0.0141,1e-05,2.30552]
[1777845681944,51.91,78921.88,16.2,-0.0141,1e-05,2.30552]
[1777845682375,51.91,78915.39,16.2,-0.01417,1e-05,2.31476]
[1777845683947,51.91,78903.2,16.2,-0.0143,1e-05,2.33302]
[1777845689214,51.89,78925.71,16.2,-0.01403,1e-05,2.29615]
[1777845689522,51.89,78925.71,16.2,-0.01403,1e-05,2.29615]
[1777845689829,51.89,78925.71,16.2,-0.01403,1e-05,2.29615]
[1777845690565,51.89,78927.21,16.2,-0.01401,1e-05,2.2935]
[1777845692164,51.89,78926.57,16.2,-0.014,1e-05,2.29171]
[1777845695188,51.88,78926.85,16.2,-0.01399,1e-05,2.29004]
[1777845700723,51.87,78919.62,16.2,-0.01405,1e-05,2.29821]
[1777845704751,51.86,78939.29,16.2,-0.01383,1e-05,2.26747]
[1777845709786,51.85,78944.69,16.2,-0.01376,1e-05,2.25771]
[1777845714821,51.85,78943.07,16.2,-0.01376,1e-05,2.25828]
[1777845719872,51.84,78939.94,16.2,-0.01379,1e-05,2.26142]
[1777845719900,51.84,78939.94,16.2,-0.01379,1e-05,2.26142]
[1777845721888,51.83,78976.56,16.2,-0.0134,1e-05,2.20717]
[1777845726921,51.83,78970.7,16.2,-0.01345,1e-05,2.21426]
[1777845730950,51.82,78986.98,16.2,-0.01327,1e-05,2.18982]
[1777845732164,51.82,78981.7,16.2,-0.01333,1e-05,2.19715]
[1777845737999,51.81,78962.91,16.2,-0.01351,1e-05,2.22262]
[1777845743035,51.81,78961.35,16.2,-0.01351,1e-05,2.22343]
[1777845748073,51.8,78957.35,16.2,-0.01355,1e-05,2.22779]
[1777845753107,51.79,78959.62,16.2,-0.0135,1e-05,2.22119]
[1777845758447,51.79,78960.86,16.2,-0.01348,1e-05,2.21827]
[1777845764330,51.78,78953.76,16.2,-0.01354,1e-05,2.22687]
[1777845764608,51.78,78953.76,16.2,-0.01354,1e-05,2.22687]
[1777845767106,51.77,78932.55,16.2,-0.01376,1e-05,2.25723]
[1777845768481,51.77,78927.88,16.2,-0.0138,1e-05,2.26303]
[1777845768505,51.77,78953.52,16.2,-0.01353,1e-05,2.22556]
[1777845770053,51.77,78953.52,16.2,-0.01353,1e-05,2.22556]
[1777845770091,51.77,78975.83,16.2,-0.0133,1e-05,2.19282]
[1777845770691,51.77,78975.83,16.2,-0.0133,1e-05,2.19282]
[1777845771590,51.77,78998.88,16.2,-0.01306,1e-05,2.15972]
[1777845772279,51.77,78998.88,16.2,-0.01306,1e-05,2.15972]
[1777845773038,51.77,78998.88,16.2,-0.01306,1e-05,2.15972]
[1777845774919,51.76,79002.49,16.2,-0.01302,1e-05,2.15429]
[1777845775898,51.76,79007.64,16.2,-0.01297,1e-05,2.14672]
[1777845776383,51.76,79001.69,16.2,-0.01303,1e-05,2.15497]
[1777845776424,51.76,79001.69,16.2,-0.01303,1e-05,2.15497]
[1777845776501,51.76,79001.69,16.2,-0.01303,1e-05,2.15497]
[1777845776922,51.76,79001.69,16.2,-0.01303,1e-05,2.15497]
[1777845777009,51.76,79044.97,16.2,-0.0126,1e-05,2.09434]
[1777845777320,51.76,79044.97,16.2,-0.0126,1e-05,2.09434]
[1777845777413,51.76,79044.97,16.2,-0.0126,1e-05,2.09434]
[1777845777445,51.76,79044.97,16.2,-0.0126,1e-05,2.09434]
[1777845777451,51.76,79044.97,16.2,-0.0126,1e-05,2.09434]
[1777845778155,51.76,79070.55,16.2,-0.01235,1e-05,2.05974]
[1777845779212,51.76,79073.82,16.2,-0.01232,1e-05,2.05528]
[1777845780309,51.76,79095.21,16.2,-0.01212,1e-05,2.02639]
[1777845781316,51.76,79117.98,16.2,-0.0119,1e-05,1.99601]
[1777845786407,51.77,79131.16,16.2,-0.01179,1e-05,1.97909]
[1777845786432,51.77,79149.93,16.2,-0.01161,1e-05,1.95459]
[1777845787229,51.77,79149.93,16.2,-0.01161,1e-05,1.95459]
[1777845787376,51.77,79149.93,16.2,-0.01161,1e-05,1.95459]
[1777845788383,51.77,79155.39,16.2,-0.01157,1e-05,1.94762]
[1777845788409,51.77,79155.39,16.2,-0.01157,1e-05,1.94762]
[1777845789406,51.77,79129.54,16.2,-0.0118,1e-05,1.98134]
[1777845790850,51.77,79129.54,16.2,-0.0118,1e-05,1.98134]
[1777845791144,51.77,79129.54,16.2,-0.0118,1e-05,1.98134]
[1777845791347,51.77,79125.62,16.2,-0.01184,1e-05,1.98686]
[1777845792245,51.77,79139.46,16.2,-0.01171,1e-05,1.9686]
[1777845792969,51.77,79139.46,16.2,-0.01171,1e-05,1.9686]
[1777845793050,51.77,79139.46,16.2,-0.01171,1e-05,1.9686]
[1777845793125,51.77,79137.7,16.2,-0.01173,1e-05,1.97123]
[1777845798475,51.74,79127.86,16.2,-0.01178,1e-05,1.97814]
[1777845800736,51.72,79136.08,16.2,-0.01167,1e-05,1.96287]
[1777845806531,51.6,79119.11,16.2,-0.01168,1e-05,1.96364]
[1777845809630,51.6,79109.04,16.2,-0.01177,1e-05,1.97609]
[1777845811301,51.59,79089.17,16.2,-0.01194,1e-05,2.00118]
[1777845812592,51.59,79086.27,16.2,-0.01196,1e-05,2.00284]
[1777845812860,51.59,79082.84,16.2,-0.01199,1e-05,2.00694]
[1777845813878,51.59,79082.84,16.2,-0.01199,1e-05,2.00694]
[1777845813929,51.59,79066.77,16.2,-0.01214,1e-05,2.02868]
[1777845816850,51.59,79065.31,16.2,-0.01216,1e-05,2.03081]
[1777845816854,51.59,79066.13,16.2,-0.01215,1e-05,2.02977]
[1777845818359,51.59,79066.16,16.2,-0.01214,1e-05,2.02919]
[1777845818626,51.59,79063.59,16.2,-0.01217,1e-05,2.03274]
[1777845823661,51.59,79059.14,16.2,-0.01221,1e-05,2.03909]
[1777845824668,51.59,79041.76,16.2,-0.01238,1e-05,2.06286]
[1777845829703,51.59,79032.54,16.2,-0.01247,1e-05,2.07549]
[1777845832118,51.59,79035.38,16.2,-0.01244,1e-05,2.07157]
[1777845832161,51.59,79052.04,16.2,-0.01228,1e-05,2.04877]
[1777845837762,51.59,79046.92,16.2,-0.01233,1e-05,2.05599]
[1777845838621,51.59,79046.92,16.2,-0.01233,1e-05,2.05599]
[1777845839265,51.59,79046.25,16.2,-0.01234,1e-05,2.05694]
[1777845840601,51.59,79040.3,16.2,-0.0124,1e-05,2.06512]
[1777845842305,51.59,79039.36,16.2,-0.01241,1e-05,2.06644]
[1777845842616,51.59,79039.36,16.2,-0.01241,1e-05,2.06644]
[1777845843545,51.59,79027.91,16.2,-0.01252,1e-05,2.08222]
[1777845843838,51.59,79027.91,16.2,-0.01252,1e-05,2.08222]
[1777845845330,51.59,79028.83,16.2,-0.01251,1e-05,2.08092]
[1777845846369,51.59,79021.61,16.2,-0.01258,1e-05,2.09089]
[1777845846868,51.59,79021.61,16.2,-0.01258,1e-05,2.09089]
[1777845847119,51.59,79021.61,16.2,-0.01258,1e-05,2.09089]
[1777845847493,51.59,79019.26,16.2,-0.0126,1e-05,2.09412]
[1777845847857,51.59,79009.59,16.2,-0.0127,1e-05,2.10753]
[1777845853261,51.58,79013.13,16.2,-0.01264,1e-05,2.09984]
[1777845853271,51.57,79007.93,16.2,-0.01269,1e-05,2.10641]
[1777845853723,51.57,79007.93,16.2,-0.01269,1e-05,2.10641]
[1777845862969,51.54,79012.53,16.2,-0.0126,1e-05,2.09316]
[1777845865991,51.53,79029.65,16.2,-0.01242,1e-05,2.06752]
[1777845871026,51.51,79031.2,16.2,-0.01237,1e-05,2.06057]
[1777845876061,51.5,79042.99,16.2,-0.01224,1e-05,2.04147]
[1777845881099,51.48,79052.76,16.2,-0.01212,1e-05,2.02547]
[1777845885124,51.47,79070.15,16.2,-0.01194,1e-05,1.99999]
[1777845890159,51.46,79072.26,16.2,-0.01191,1e-05,1.99476]
[1777845895194,51.45,79082.07,16.2,-0.0118,1e-05,1.97938]
[1777845898214,51.44,79099.15,16.2,-0.01163,1e-05,1.95546]
[1777845903251,51.43,79089.82,16.2,-0.01171,1e-05,1.96578]
[1777845908286,51.42,79088.61,16.2,-0.0117,1e-05,1.96526]
[1777845913321,51.41,79086.17,16.2,-0.01171,1e-05,1.96638]
[1777845918356,51.4,79070.75,16.2,-0.01184,1e-05,1.98468]
[1777845923706,51.39,79076.1,16.2,-0.01177,1e-05,1.97534]
[1777845924159,51.39,79056.39,16.2,-0.01195,1e-05,2.0012]
[1777845925265,51.38,79040.01,16.2,-0.01211,1e-05,2.02278]
[1777845925428,51.38,79040.01,16.2,-0.01211,1e-05,2.02278]
[1777845926211,51.38,79040.01,16.2,-0.01211,1e-05,2.02278]
[1777845926214,51.38,79032.97,16.2,-0.01217,1e-05,2.03241]
[1777845926381,51.38,79032.97,16.2,-0.01217,1e-05,2.03241]
[1777845927218,51.38,79027.21,16.2,-0.01223,1e-05,2.0397]
[1777845928523,51.38,79037.64,16.2,-0.01212,1e-05,2.02499]
[1777845928862,51.38,79037.64,16.2,-0.01212,1e-05,2.02499]
[1777845930445,51.38,79030.24,16.2,-0.01219,1e-05,2.03451]
[1777845930797,51.38,79030.24,16.2,-0.01219,1e-05,2.03451]
[1777845930827,51.37,79025.99,16.2,-0.01223,1e-05,2.03981]
[1777845936041,51.37,79018.03,16.2,-0.01229,1e-05,2.04913]
[1777845936392,51.37,79021.51,16.2,-0.01226,1e-05,2.04442]
[1777845937568,51.37,79020.58,16.2,-0.01227,1e-05,2.04574]
[1777845937821,51.37,79020.58,16.2,-0.01227,1e-05,2.04574]
[1777845937986,51.37,79020.58,16.2,-0.01227,1e-05,2.04574]
[1777845942090,51.37,79011.62,16.2,-0.01236,1e-05,2.05814]
[1777845942185,51.37,79016.18,16.2,-0.01231,1e-05,2.05194]
[1777845947576,51.36,79023.25,16.2,-0.01223,1e-05,2.03943]
[1777845952611,51.35,79018.81,16.2,-0.01225,1e-05,2.04274]
[1777845956640,51.34,79035.55,16.2,-0.01207,1e-05,2.01778]
[1777845961675,51.32,79033.87,16.2,-0.01207,1e-05,2.0175]
[1777845966710,51.31,79055.44,16.2,-0.01185,1e-05,1.9855]
[1777845971745,51.3,79053.02,16.2,-0.01186,1e-05,1.9865]
[1777845976779,51.28,79041.38,16.2,-0.01195,1e-05,1.99983]
[1777845981816,51.27,79036.77,16.2,-0.01198,1e-05,2.00366]
[1777845983830,51.27,79016.16,16.2,-0.01217,1e-05,2.03059]
[1777845987032,51.26,79015.17,16.2,-0.01217,1e-05,2.03088]
[1777845987111,51.26,79011.09,16.2,-0.0122,1e-05,2.03591]
[1777845992895,51.26,78999.66,16.2,-0.01231,1e-05,2.05014]
[1777845997930,51.26,78985.37,16.2,-0.01245,1e-05,2.07004]
[1777846002965,51.26,78987.65,16.2,-0.01243,1e-05,2.06697]
[1777846008000,51.26,78975.13,16.2,-0.01255,1e-05,2.08434]
[1777846013035,51.26,78976.98,16.2,-0.01253,1e-05,2.08173]
[1777846017710,51.26,78988.52,25.8,-0.01242,1e-05,2.06578]
[1777846017723,51.26,78988.52,25.8,-0.01242,1e-05,2.06578]
[1777846018015,51.26,78988.52,25.8,-0.01242,1e-05,2.06578]
[1777846019399,51.26,78990.88,25.8,-0.01239,1e-05,2.06255]
[1777846020280,51.26,78991.02,25.8,-0.01239,1e-05,2.06239]
[1777846026126,51.26,78988.53,25.8,-0.01242,1e-05,2.0661]
[1777846027593,51.26,78988.43,25.8,-0.01242,1e-05,2.06627]
[1777846028893,51.26,78986.21,25.8,-0.01244,1e-05,2.06936]
[1777846028901,51.26,78986.21,25.8,-0.01244,1e-05,2.06936]
[1777846033175,51.26,78969.22,25.8,-0.01261,1e-05,2.09304]
[1777846038210,51.26,78967.22,25.8,-0.01263,1e-05,2.09575]
[1777846041231,51.26,78948.85,25.8,-0.01281,1e-05,2.12144]
[1777846046266,51.26,78952.12,25.8,-0.01278,1e-05,2.11648]
[1777846051301,51.26,78947.61,25.8,-0.01281,1e-05,2.1207]
[1777846056336,51.26,78955.49,25.8,-0.01273,1e-05,2.10919]
[1777846057291,51.26,78955.49,25.8,-0.01273,1e-05,2.10919]
[1777846057326,51.26,78955.49,25.8,-0.01273,1e-05,2.10919]
[1777846057908,51.26,78957.56,25.8,-0.01271,1e-05,2.10622]
[1777846058450,51.26,78957.56,25.8,-0.01271,1e-05,2.10622]
[1777846060374,51.26,78935.64,25.8,-0.01293,1e-05,2.13699]
[1777846062007,51.26,78925.67,25.8,-0.01303,1e-05,2.15108]
[1777846062361,51.26,78925.67,25.8,-0.01303,1e-05,2.15108]
[1777846067423,51.25,78926.29,25.8,-0.01301,1e-05,2.14935]
[1777846070248,51.25,78925.93,25.8,-0.01302,1e-05,2.14958]
[1777846075479,51.25,78927.5,25.8,-0.01299,1e-05,2.14649]
[1777846075495,51.25,78927.5,25.8,-0.01299,1e-05,2.14649]
[1777846081374,51.24,78928.19,25.8,-0.01298,1e-05,2.14495]
[1777846082544,51.24,78928.03,25.8,-0.01298,1e-05,2.14491]
[1777846082631,51.24,78928.03,25.8,-0.01298,1e-05,2.14491]
[1777846083206,51.24,78935.96,25.8,-0.0129,1e-05,2.13363]
[1777846083822,51.24,78946.44,25.8,-0.01279,1e-05,2.11859]
[1777846087689,51.24,78934.34,25.8,-0.01291,1e-05,2.13524]
[1777846093622,51.23,78935.25,25.8,-0.0129,1e-05,2.13325]
[1777846098657,51.23,78940.75,25.8,-0.01284,1e-05,2.12489]
[1777846099535,51.23,78940.75,25.8,-0.01284,1e-05,2.12489]
[1777846099539,51.23,78940.75,25.8,-0.01284,1e-05,2.12489]
[1777846104700,51.23,78940.44,25.8,-0.01284,1e-05,2.12471]
[1777846109735,51.23,78938.04,25.8,-0.01286,1e-05,2.12759]
[1777846114770,51.22,78939.21,25.8,-0.01283,1e-05,2.1236]
[1777846120815,51.22,78939.1,25.8,-0.01283,1e-05,2.12334]
[1777846120816,51.22,78939.1,25.8,-0.01283,1e-05,2.12334]
[1777846126858,51.22,78939.82,25.8,-0.01282,1e-05,2.1215]
[1777846131895,51.22,78938.45,25.8,-0.01283,1e-05,2.12293]
[1777846136930,51.21,78935.55,25.8,-0.01285,1e-05,2.12651]
[1777846141965,51.21,78946.62,25.8,-0.01274,1e-05,2.11034]
[1777846147000,51.21,78947.65,25.8,-0.01273,1e-05,2.1084]
[1777846152036,51.21,78956.7,25.8,-0.01263,1e-05,2.09532]
[1777846157071,51.2,78956.99,25.8,-0.01263,1e-05,2.09465]
[1777846162106,51.2,78962.11,25.8,-0.01258,1e-05,2.08725]
[1777846167143,51.2,78953.25,25.8,-0.01266,1e-05,2.09943]
[1777846172178,51.2,78953.47,25.8,-0.01265,1e-05,2.09702]
[1777846177328,51.2,78951.74,25.8,-0.01266,1e-05,2.0992]
[1777846183255,51.2,78952.75,25.8,-0.01265,1e-05,2.09735]
[1777846183603,51.2,78952.75,25.8,-0.01265,1e-05,2.09735]
[1777846189297,51.2,78950.51,25.8,-0.01267,1e-05,2.10015]
[1777846194617,51.19,78950.86,25.8,-0.01266,1e-05,2.09937]
[1777846204418,51.19,78967.64,25.8,-0.01249,1e-05,2.07548]
[1777846204627,51.19,78967.64,25.8,-0.01249,1e-05,2.07548]
[1777846210460,51.19,78966.11,25.8,-0.01251,1e-05,2.07751]
[1777846215495,51.19,78966.25,25.8,-0.01251,1e-05,2.07726]
[1777846219523,51.19,78988.68,25.8,-0.01229,1e-05,2.04628]
[1777846224559,51.19,78992.08,25.8,-0.01226,1e-05,2.04189]
[1777846229596,51.19,78998.58,25.8,-0.0122,1e-05,2.03331]
[1777846231610,51.19,78981.41,25.8,-0.01235,1e-05,2.05526]
[1777846236646,51.2,78986.98,25.8,-0.0123,1e-05,2.0478]
[1777846241681,51.2,78988.83,25.8,-0.01228,1e-05,2.0455]
[1777846246716,51.2,78998.02,25.8,-0.0122,1e-05,2.03322]
[1777846251752,51.2,79002.93,25.8,-0.01215,1e-05,2.02691]
[1777846256787,51.2,79001.76,25.8,-0.01217,1e-05,2.02893]
[1777846261822,51.21,79000.62,25.8,-0.01218,1e-05,2.03091]
[1777846266857,51.21,79000.52,25.8,-0.01219,1e-05,2.03145]
[1777846270894,51.21,79020.06,25.8,-0.012,1e-05,2.00523]
[1777846272911,51.21,79037.44,25.8,-0.01184,1e-05,1.98213]
[1777846277077,51.21,79053.18,25.8,-0.0117,1e-05,1.96183]
[1777846282982,51.22,79047.36,25.8,-0.01176,1e-05,1.97067]
[1777846285506,51.22,79050.26,25.8,-0.01173,1e-05,1.96699]
[1777846287010,51.22,79071.44,25.8,-0.01154,1e-05,1.93955]
[1777846292045,51.23,79077.33,25.8,-0.01148,1e-05,1.93124]
[1777846297080,51.24,79066.52,25.8,-0.01159,1e-05,1.94664]
[1777846302116,51.24,79077.69,25.8,-0.0115,1e-05,1.93303]
[1777846305778,51.24,79079.25,25.8,-0.01149,1e-05,1.93169]
[1777846305823,51.24,79079.25,25.8,-0.01149,1e-05,1.93169]
[1777846308158,51.25,79094.93,25.8,-0.01135,1e-05,1.91194]
[1777846313193,51.26,79104.75,25.8,-0.01127,1e-05,1.9006]
[1777846315220,51.26,79106.46,25.8,-0.01126,1e-05,1.89867]
[1777846315917,51.26,79106.28,25.8,-0.01126,1e-05,1.89947]
[1777846316220,51.26,79106.28,25.8,-0.01126,1e-05,1.89947]
[1777846319004,51.26,79105.25,25.8,-0.01128,1e-05,1.90139]
[1777846319676,51.26,79105.25,25.8,-0.01128,1e-05,1.90139]
[1777846320760,51.27,79102.53,25.8,-0.0113,1e-05,1.90549]
[1777846325865,51.27,79110.63,25.8,-0.01124,1e-05,1.89645]
[1777846326630,51.28,79110.26,25.8,-0.01125,1e-05,1.89721]
[1777846328008,51.28,79132.76,25.8,-0.01105,1e-05,1.86898]
[1777846328734,51.28,79132.76,25.8,-0.01105,1e-05,1.86898]
[1777846330485,51.28,79145.21,25.8,-0.01095,1e-05,1.85388]
[1777846333238,51.29,79161.11,25.8,-0.01082,1e-05,1.835]
[1777846340156,51.3,79152.19,25.8,-0.01091,1e-05,1.84902]
[1777846343084,51.31,79132.59,25.8,-0.01109,1e-05,1.87497]
[1777846346248,51.31,79135.39,25.8,-0.01107,1e-05,1.87238]
[1777846349457,51.32,79116.54,25.8,-0.01125,1e-05,1.89785]
[1777846351478,51.32,79115.16,25.8,-0.01126,1e-05,1.89993]
[1777846355466,51.33,79112.12,25.8,-0.01129,1e-05,1.90334]
[1777846355647,51.33,79112.12,25.8,-0.01129,1e-05,1.90334]
[1777846355654,51.33,79112.12,25.8,-0.01129,1e-05,1.90334]
[1777846358257,51.33,79111.55,25.8,-0.0113,1e-05,1.90495]
[1777846360608,51.34,79100.25,25.8,-0.01141,1e-05,1.92017]
[1777846361555,51.34,79100.56,25.8,-0.01141,1e-05,1.92003]
[1777846367583,51.35,79097.1,25.8,-0.01145,1e-05,1.92637]
[1777846367821,51.35,79097.1,25.8,-0.01145,1e-05,1.92637]
[1777846368726,51.35,79097.1,25.8,-0.01145,1e-05,1.92637]
[1777846368732,51.35,79097.1,25.8,-0.01145,1e-05,1.92637]
[1777846370296,51.35,79102.0,25.8,-0.01141,1e-05,1.9205]
[1777846375639,51.36,79101.25,25.8,-0.01143,1e-05,1.92305]
[1777846378159,51.36,79102.1,25.8,-0.01142,1e-05,1.92247]
[1777846380676,51.37,79118.13,25.8,-0.01128,1e-05,1.90251]
[1777846383007,51.37,79128.2,25.8,-0.0112,1e-05,1.89016]
[1777846388498,51.38,79143.59,25.8,-0.01107,1e-05,1.87217]
[1777846393767,51.39,79147.14,25.8,-0.01106,1e-05,1.86978]
[1777846398779,51.4,79160.72,25.8,-0.01095,1e-05,1.85399]
[1777846398844,51.4,79161.85,25.8,-0.01094,1e-05,1.85294]
[1777846400395,51.4,79160.4,25.8,-0.01095,1e-05,1.85515]
[1777846400868,51.4,79159.65,25.8,-0.01096,1e-05,1.85648]
[1777846407624,51.41,79158.52,25.8,-0.01099,1e-05,1.85977]
[1777846411899,51.42,79177.06,25.8,-0.01083,1e-05,1.83697]
[1777846413104,51.43,79196.22,25.8,-0.01067,1e-05,1.8135]
[1777846418456,51.44,79194.25,25.8,-0.0107,1e-05,1.81774]
[1777846424618,51.45,79208.61,25.8,-0.01059,1e-05,1.80262]
[1777846427632,51.46,79227.51,25.8,-0.01044,1e-05,1.78088]
[1777846433855,51.48,79216.6,25.8,-0.01056,1e-05,1.79735]
[1777846438086,51.49,79200.92,25.8,-0.01071,1e-05,1.81939]
[1777846441695,51.5,79191.88,25.8,-0.01079,1e-05,1.8315]
[1777846442037,51.5,79191.88,25.8,-0.01079,1e-05,1.8315]
[1777846441816,51.5,79208.89,25.8,-0.01065,1e-05,1.81124]
[1777846442308,51.5,79256.36,25.8,-0.01025,1e-05,1.75333]
[1777846443354,51.5,79256.36,25.8,-0.01025,1e-05,1.75333]
[1777846443575,51.5,79256.36,25.8,-0.01025,1e-05,1.75333]
[1777846443923,51.5,79256.36,25.8,-0.01025,1e-05,1.75333]
[1777846443635,51.51,79290.92,25.8,-0.00998,1e-05,1.71314]
[1777846445403,51.52,79332.3,25.8,-0.00966,1e-05,1.66653]
[1777846446709,51.52,79332.3,25.8,-0.00966,1e-05,1.66653]
[1777846449792,51.54,79313.26,25.8,-0.00984,1e-05,1.69204]
[1777846450200,51.54,79296.54,25.8,-0.00997,1e-05,1.71166]
[1777846455351,51.55,79293.34,25.8,-0.01001,1e-05,1.71786]
[1777846455358,51.55,79330.86,25.8,-0.00972,1e-05,1.67456]
[1777846459290,51.57,79314.13,25.8,-0.00987,1e-05,1.6967]
[1777846464325,51.58,79313.4,25.8,-0.00989,1e-05,1.70063]
[1777846469706,51.6,79312.39,25.8,-0.00992,1e-05,1.70497]
[1777846475032,51.62,79305.63,25.8,-0.00999,1e-05,1.71438]
[1777846477002,51.63,79300.05,25.8,-0.01004,1e-05,1.72217]
[1777846477416,51.63,79290.83,25.8,-0.01012,1e-05,1.7337]
[1777846482280,51.63,79289.49,25.8,-0.01013,1e-05,1.73531]
[1777846482451,51.63,79289.09,25.8,-0.01013,1e-05,1.73578]
[1777846487486,51.65,79281.34,25.8,-0.01022,1e-05,1.74785]
[1777846492521,51.66,79271.25,25.8,-0.01032,1e-05,1.76268]
[1777846494536,51.67,79253.1,25.8,-0.01047,1e-05,1.78571]
[1777846499537,51.68,79257.42,25.8,-0.01045,1e-05,1.78284]
[1777846501595,51.69,79275.92,25.8,-0.01031,1e-05,1.76141]
[1777846504996,51.69,79305.85,25.8,-0.01007,1e-05,1.72717]
[1777846505638,51.69,79323.69,25.8,-0.00993,1e-05,1.70616]
[1777846506341,51.69,79323.69,25.8,-0.00993,1e-05,1.70616]
[1777846507045,51.7,79322.78,25.8,-0.00994,1e-05,1.70774]
[1777846511393,51.7,79308.45,25.8,-0.01006,1e-05,1.72469]
[1777846511735,51.7,79303.55,25.8,-0.0101,1e-05,1.7305]
[1777846516891,51.71,79312.29,25.8,-0.01004,1e-05,1.72245]
[1777846520427,51.72,79304.79,33.8,-0.01012,1e-05,1.7336]
[1777846522326,51.73,79306.93,33.8,-0.01011,1e-05,1.7322]
[1777846522817,51.73,79306.93,33.8,-0.01011,1e-05,1.7322]
[1777846522829,51.73,79310.46,33.8,-0.01008,1e-05,1.72859]
[1777846523631,51.73,79310.46,33.8,-0.01008,1e-05,1.72859]
[1777846523991,51.73,79310.46,33.8,-0.01008,1e-05,1.72859]
[1777846524030,51.74,79340.13,33.8,-0.00985,1e-05,1.69478]
[1777846524862,51.74,79340.13,33.8,-0.00985,1e-05,1.69478]
[1777846526880,51.86,79343.63,33.8,-0.00996,1e-05,1.71152]
[1777846527074,51.86,79343.63,33.8,-0.00996,1e-05,1.71152]
[1777846527074,51.86,79343.63,33.8,-0.00996,1e-05,1.71152]
[1777846527979,51.98,79344.78,33.8,-0.01009,1e-05,1.73108]
[1777846528783,51.98,79344.78,33.8,-0.01009,1e-05,1.73108]
[1777846530611,52.09,79337.8,33.8,-0.01029,1e-05,1.7604]
[1777846532655,52.21,79339.42,33.8,-0.01041,1e-05,1.77804]
[1777846537929,52.57,79335.35,33.8,-0.01088,1e-05,1.84717]
[1777846542966,52.87,79336.27,33.8,-0.01124,1e-05,1.90028]
[1777846544257,52.93,79347.86,33.8,-0.01121,1e-05,1.89671]
[1777846544980,52.99,79365.23,33.8,-0.01114,1e-05,1.88599]
[1777846546667,52.99,79380.06,33.8,-0.01102,1e-05,1.86878]
[1777846547564,53.05,79388.99,33.8,-0.01101,1e-05,1.86858]
[1777846548001,53.06,79385.58,33.8,-0.01105,1e-05,1.87386]
[1777846548471,53.06,79385.58,33.8,-0.01105,1e-05,1.87386]
[1777846549008,53.06,79374.56,33.8,-0.01115,1e-05,1.88821]
[1777846549445,53.06,79374.56,33.8,-0.01115,1e-05,1.88821]
[1777846551732,53.07,79369.94,33.8,-0.0112,1e-05,1.89613]
[1777846552556,53.08,79382.12,33.8,-0.01111,1e-05,1.88214]
[1777846553065,53.14,79387.07,33.8,-0.01114,1e-05,1.88684]
[1777846554480,53.14,79391.2,33.8,-0.01111,1e-05,1.88247]
[1777846556724,53.15,79388.59,33.8,-0.01114,1e-05,1.88717]
[1777846557092,53.15,79377.53,33.8,-0.01124,1e-05,1.90161]
[1777846558622,53.16,79368.71,33.8,-0.01132,1e-05,1.9137]
[1777846560394,53.17,79378.49,33.8,-0.01125,1e-05,1.9037]
[1777846560968,53.17,79378.49,33.8,-0.01125,1e-05,1.9037]
[1777846561126,53.18,79387.72,33.8,-0.01118,1e-05,1.89334]
[1777846563914,53.19,79383.68,33.8,-0.01123,1e-05,1.89981]
[1777846565638,53.19,79387.62,33.8,-0.0112,1e-05,1.89564]
[1777846566372,53.2,79394.4,33.8,-0.01115,1e-05,1.88871]
[1777846567634,53.2,79407.97,33.8,-0.01103,1e-05,1.87201]
[1777846570621,53.21,79414.97,33.8,-0.01099,1e-05,1.86576]
[1777846572438,53.26,79407.13,33.8,-0.01111,1e-05,1.88378]
[1777846573712,53.26,79400.76,33.8,-0.01117,1e-05,1.89238]
[1777846576126,53.27,79379.55,33.8,-0.01137,1e-05,1.92016]
[1777846576723,53.27,79369.52,33.8,-0.01146,1e-05,1.93342]
[1777846579182,53.28,79357.19,33.8,-0.01158,1e-05,1.95093]
[1777846579742,53.28,79357.19,33.8,-0.01158,1e-05,1.95093]
[1777846581311,53.29,79348.34,33.8,-0.01167,1e-05,1.96342]
[1777846581584,53.29,79348.34,33.8,-0.01167,1e-05,1.96342]
[1777846581630,53.3,79325.48,33.8,-0.01188,1e-05,1.99385]
[1777846582307,53.3,79325.48,33.8,-0.01188,1e-05,1.99385]
[1777846582935,53.3,79325.48,33.8,-0.01188,1e-05,1.99385]
[1777846583031,53.3,79304.3,33.8,-0.01208,1e-05,2.0218]
[1777846583355,53.3,79304.3,33.8,-0.01208,1e-05,2.0218]
[1777846583386,53.3,79282.7,33.8,-0.01227,1e-05,2.05011]
[1777846585770,53.31,79278.54,33.8,-0.01232,1e-05,2.05674]
[1777846586636,53.32,79272.79,33.8,-0.01239,1e-05,2.06664]
[1777846588570,53.33,79273.99,33.8,-0.0124,1e-05,2.06735]
[1777846589157,53.33,79273.99,33.8,-0.0124,1e-05,2.06735]
[1777846589370,53.34,79275.72,33.8,-0.01239,1e-05,2.0662]
[1777846589444,53.34,79277.94,33.8,-0.01237,1e-05,2.06326]
[1777846592258,53.34,79289.16,33.8,-0.01226,1e-05,2.04828]
[1777846592344,53.35,79289.42,33.8,-0.01226,1e-05,2.04838]
[1777846595365,53.36,79266.85,33.8,-0.0125,1e-05,2.08171]
[1777846598068,53.42,79258.48,33.8,-0.01266,1e-05,2.10436]
[1777846599331,53.44,79255.7,33.8,-0.0127,1e-05,2.11041]
[1777846601123,53.44,79256.25,33.8,-0.0127,1e-05,2.11083]
[1777846602388,53.45,79252.19,33.8,-0.01276,1e-05,2.11862]
[1777846603250,53.46,79244.98,33.8,-0.01283,1e-05,2.12954]
[1777846604255,53.47,79235.71,33.8,-0.01293,1e-05,2.14329]
[1777846606469,53.53,79222.07,33.8,-0.01315,1e-05,2.17473]
[1777846607210,53.54,79220.29,33.8,-0.01318,1e-05,2.17829]
[1777846607802,53.54,79220.29,33.8,-0.01318,1e-05,2.17829]
[1777846609462,53.55,79193.09,33.8,-0.01347,1e-05,2.21929]
[1777846611233,53.56,79188.99,33.8,-0.01352,1e-05,2.22607]
[1777846613026,53.56,79183.26,33.8,-0.01359,1e-05,2.23512]
[1777846613352,53.57,79183.46,33.8,-0.0136,1e-05,2.23682]
[1777846616340,53.58,79164.68,33.8,-0.0138,1e-05,2.26531]
[1777846616752,53.58,79164.68,33.8,-0.0138,1e-05,2.26531]
[1777846619711,53.6,79171.21,33.8,-0.01376,1e-05,2.25883]
[1777846619720,53.6,79171.21,33.8,-0.01376,1e-05,2.25883]
[1777846622183,53.61,79175.9,33.8,-0.01372,1e-05,2.25405]
[1777846621550,53.61,79138.21,33.8,-0.01412,1e-05,2.30879]
[1777846623124,53.61,79138.21,33.8,-0.01412,1e-05,2.30879]
[1777846623135,53.62,79131.32,33.8,-0.0142,1e-05,2.32054]
[1777846623699,53.62,79131.32,33.8,-0.0142,1e-05,2.32054]
[1777846623729,53.62,79131.32,33.8,-0.0142,1e-05,2.32054]
[1777846623734,53.62,79123.5,33.8,-0.01428,1e-05,2.33178]
[1777846626261,53.66,79124.39,33.8,-0.01434,1e-05,2.33932]
[1777846626703,53.66,79124.39,33.8,-0.01434,1e-05,2.33932]
[1777846627055,53.66,79124.39,33.8,-0.01434,1e-05,2.33932]
[1777846627721,53.66,79122.49,33.8,-0.01436,1e-05,2.34196]
[1777846628736,53.67,79113.17,33.8,-0.01446,1e-05,2.35637]
[1777846628818,53.7,79109.67,33.8,-0.01455,1e-05,2.3692]
[1777846629738,53.7,79109.67,33.8,-0.01455,1e-05,2.3692]
[1777846629753,53.7,79109.67,33.8,-0.01455,1e-05,2.3692]
[1777846629795,53.69,79138.79,33.8,-0.01423,1e-05,2.32502]
[1777846631214,53.69,79138.79,33.8,-0.01423,1e-05,2.32502]
[1777846631997,53.69,79148.77,33.8,-0.01413,1e-05,2.31052]
[1777846633650,53.69,79125.12,33.8,-0.01437,1e-05,2.34451]
[1777846634997,53.69,79125.12,33.8,-0.01437,1e-05,2.34451]
[1777846635464,53.69,79118.03,33.8,-0.01445,1e-05,2.35474]
[1777846638159,53.69,79124.26,33.8,-0.01438,1e-05,2.34538]
[1777846641151,53.69,79117.46,33.8,-0.01445,1e-05,2.35498]
[1777846641351,53.69,79116.56,33.8,-0.01446,1e-05,2.35616]
[1777846644289,53.69,79109.03,33.8,-0.01453,1e-05,2.36678]
[1777846647270,53.68,79119.57,33.8,-0.01442,1e-05,2.35095]
[1777846649066,53.68,79121.21,33.8,-0.0144,1e-05,2.34845]
[1777846649068,53.68,79121.21,33.8,-0.0144,1e-05,2.34845]
[1777846654782,53.68,79132.69,33.8,-0.01426,1e-05,2.32919]
[1777846657365,53.68,79136.33,33.8,-0.01423,1e-05,2.32378]
[1777846658521,53.68,79137.48,33.8,-0.01421,1e-05,2.32206]
[1777846659380,53.68,79151.21,33.8,-0.01407,1e-05,2.30221]
[1777846664856,53.68,79157.02,33.8,-0.01401,1e-05,2.29383]
[1777846669443,53.68,79148.11,33.8,-0.0141,1e-05,2.30662]
[1777846674926,53.68,79146.04,33.8,-0.01412,1e-05,2.30947]
[1777846679961,53.68,79148.46,33.8,-0.0141,1e-05,2.30585]
[1777846684996,53.68,79152.1,33.8,-0.01406,1e-05,2.30059]
[1777846690040,53.68,79140.77,33.8,-0.01418,1e-05,2.31686]
[1777846695076,53.68,79138.44,33.8,-0.0142,1e-05,2.32013]
[1777846700111,53.68,79129.04,33.8,-0.0143,1e-05,2.33361]
[1777846705148,53.68,79114.78,33.8,-0.01445,1e-05,2.35412]
[1777846710184,53.67,79119.29,33.8,-0.0144,1e-05,2.34715]
[1777846715219,53.67,79140.74,33.8,-0.01416,1e-05,2.31388]
[1777846720255,53.67,79135.66,33.8,-0.01421,1e-05,2.32118]
[1777846725290,53.67,79136.39,33.8,-0.0142,1e-05,2.31999]
[1777846730324,53.67,79140.56,33.8,-0.01416,1e-05,2.31385]
[1777846733346,53.67,79159.51,33.8,-0.01396,1e-05,2.28664]
[1777846735354,53.67,79169.52,33.8,-0.01386,1e-05,2.27241]
[1777846735360,53.67,79186.98,33.8,-0.01368,1e-05,2.24774]
[1777846740395,53.67,79187.93,33.8,-0.01367,1e-05,2.24691]
[1777846744644,53.68,79179.38,33.8,-0.01376,1e-05,2.25922]
[1777846745807,53.68,79182.26,33.8,-0.01373,1e-05,2.25522]
[1777846751472,53.68,79177.71,33.8,-0.01378,1e-05,2.26211]
[1777846756507,53.68,79180.76,33.8,-0.01375,1e-05,2.25808]
[1777846758823,53.68,79183.54,33.8,-0.01373,1e-05,2.25422]
[1777846764563,53.68,79183.34,33.8,-0.01373,1e-05,2.25506]
[1777846767429,53.68,79168.82,33.8,-0.01388,1e-05,2.27581]
[1777846772618,53.68,79152.01,33.8,-0.01404,1e-05,2.29808]
[1777846774633,53.68,79170.17,33.8,-0.01386,1e-05,2.27214]
[1777846779668,53.69,79177.57,33.8,-0.01378,1e-05,2.26185]
[1777846782689,53.69,79204.58,33.8,-0.01351,1e-05,2.22404]
[1777846784566,53.69,79207.76,33.8,-0.01348,1e-05,2.21969]
[1777846789738,53.69,79206.42,33.8,-0.0135,1e-05,2.22248]
[1777846794773,53.69,79212.2,33.8,-0.01345,1e-05,2.21506]
[1777846799808,53.7,79217.68,33.8,-0.0134,1e-05,2.20813]
[1777846802829,53.7,79200.02,33.8,-0.01358,1e-05,2.23318]
[1777846807864,53.7,79202.41,33.8,-0.01356,1e-05,2.2304]
[1777846811893,53.71,79186.62,33.8,-0.01372,1e-05,2.25304]
[1777846816927,53.71,79185.07,33.8,-0.01374,1e-05,2.25561]
[1777846821963,53.71,79177.01,33.8,-0.01382,1e-05,2.26735]
[1777846826998,53.71,79172.42,33.8,-0.01387,1e-05,2.27411]
[1777846832033,53.71,79174.2,33.8,-0.01384,1e-05,2.2699]
[1777846835556,53.71,79175.56,33.8,-0.01383,1e-05,2.26811]
[1777846836088,53.71,79175.56,33.8,-0.01383,1e-05,2.26811]
[1777846836248,53.71,79175.56,33.8,-0.01383,1e-05,2.26811]
[1777846836250,53.71,79157.9,33.8,-0.01401,1e-05,2.29333]
[1777846838862,53.71,79143.54,33.8,-0.01416,1e-05,2.31395]
[1777846841889,53.71,79134.99,33.8,-0.01425,1e-05,2.3262]
[1777846842162,53.71,79134.99,33.8,-0.01425,1e-05,2.3262]
[1777846845048,53.71,79120.6,33.8,-0.0144,1e-05,2.34693]
[1777846846791,53.71,79122.42,33.8,-0.01438,1e-05,2.34411]
[1777846847137,53.71,79145.12,33.8,-0.01414,1e-05,2.31121]
[1777846849049,53.71,79152.62,33.8,-0.01406,1e-05,2.30033]
[1777846851069,53.71,79152.01,33.8,-0.01407,1e-05,2.30121]
[1777846856200,53.71,79135.56,33.8,-0.01424,1e-05,2.32477]
[1777846858645,53.71,79133.54,33.8,-0.01426,1e-05,2.32766]
[1777846858687,53.71,79133.54,33.8,-0.01426,1e-05,2.32766]
[1777846859229,53.71,79183.95,33.8,-0.01374,1e-05,2.25549]
[1777846859495,53.71,79183.95,33.8,-0.01374,1e-05,2.25549]
[1777846859517,53.71,79183.95,33.8,-0.01374,1e-05,2.25549]
[1777846859565,53.71,79183.95,33.8,-0.01374,1e-05,2.25549]
[1777846860021,53.71,79183.95,33.8,-0.01374,1e-05,2.25549]
[1777846860234,53.71,79206.43,33.8,-0.01351,1e-05,2.22395]
[1777846860559,53.71,79206.43,33.8,-0.01351,1e-05,2.22395]
[1777846860772,53.71,79206.43,33.8,-0.01351,1e-05,2.22395]
[1777846861141,53.71,79206.43,33.8,-0.01351,1e-05,2.22395]
[1777846864142,53.71,79202.49,33.8,-0.01355,1e-05,2.22987]
[1777846869297,53.71,79174.95,33.8,-0.01384,1e-05,2.26932]
[1777846874333,53.71,79190.35,33.8,-0.01368,1e-05,2.24782]
[1777846878097,53.72,79194.05,33.8,-0.01365,1e-05,2.24291]
[1777846884414,53.72,79189.27,33.8,-0.0137,1e-05,2.25031]
[1777846889449,53.72,79180.08,33.8,-0.0138,1e-05,2.26362]
[1777846894484,53.72,79185.38,33.8,-0.01373,1e-05,2.25453]
[1777846899519,53.72,79186.71,33.8,-0.01372,1e-05,2.25303]
[1777846904554,53.73,79197.69,33.8,-0.01361,1e-05,2.23793]
[1777846909590,53.73,79199.78,33.8,-0.0136,1e-05,2.2355]
[1777846914625,53.73,79201.67,33.8,-0.01358,1e-05,2.23335]
[1777846919660,53.73,79196.18,33.8,-0.01364,1e-05,2.24157]
[1777846924695,53.74,79189.23,33.8,-0.01371,1e-05,2.25173]
[1777846926711,53.74,79168.53,33.8,-0.01393,1e-05,2.28119]
[1777846931525,53.74,79165.41,33.8,-0.01396,1e-05,2.28568]
[1777846932753,53.74,79148.79,33.8,-0.01413,1e-05,2.30953]
[1777846937788,53.74,79148.42,33.8,-0.01413,1e-05,2.30994]
[1777846942823,53.74,79141.48,33.8,-0.01421,1e-05,2.31983]
[1777846947858,53.73,79138.19,33.8,-0.01424,1e-05,2.32441]
[1777846951886,53.73,79160.26,33.8,-0.014,1e-05,2.29061]
[1777846954978,53.73,79163.85,33.8,-0.01396,1e-05,2.2855]
[1777846958936,53.73,79143.99,33.8,-0.01417,1e-05,2.31414]
[1777846963971,53.73,79141.78,33.8,-0.01419,1e-05,2.31718]
[1777846969006,53.73,79140.86,33.8,-0.0142,1e-05,2.31843]
[1777846974041,53.73,79132.86,33.8,-0.01428,1e-05,2.32985]
[1777846979076,53.73,79121.11,33.8,-0.0144,1e-05,2.34667]
[1777846981760,53.73,79106.81,33.8,-0.01455,1e-05,2.36746]
[1777846981910,53.73,79106.81,33.8,-0.01455,1e-05,2.36746]
[1777846982080,53.73,79106.81,33.8,-0.01455,1e-05,2.36746]
[1777846982270,53.73,79091.77,33.8,-0.01472,1e-05,2.38952]
[1777846982972,53.73,79091.77,33.8,-0.01472,1e-05,2.38952]
[1777846985301,53.73,79086.7,33.8,-0.01477,1e-05,2.39673]
[1777846987285,53.73,79091.19,33.8,-0.01472,1e-05,2.38977]
[1777846989783,53.73,79088.92,33.8,-0.01474,1e-05,2.3927]
[1777846994196,53.72,79066.31,33.8,-0.01498,1e-05,2.42556]
[1777846996476,53.72,79058.88,33.8,-0.01506,1e-05,2.4365]
[1777846996564,53.72,79058.88,33.8,-0.01506,1e-05,2.4365]
[1777846996693,53.72,79058.88,33.8,-0.01506,1e-05,2.4365]
[1777846996926,53.72,79064.95,33.8,-0.01499,1e-05,2.42716]
[1777846997608,53.72,79064.95,33.8,-0.01499,1e-05,2.42716]
[1777846997823,53.72,79065.96,33.8,-0.01498,1e-05,2.42544]
[1777846999786,53.72,79049.82,33.8,-0.01515,1e-05,2.44928]
[1777846999987,53.72,79049.82,33.8,-0.01515,1e-05,2.44928]
[1777847000877,53.71,79048.43,33.8,-0.01517,1e-05,2.45113]
[1777847002846,53.71,79041.56,33.8,-0.01524,1e-05,2.46101]
[1777847003795,53.7,79033.02,33.8,-0.01532,1e-05,2.47124]
[1777847004271,53.69,79014.4,33.8,-0.0155,1e-05,2.49676]
[1777847005113,53.69,79014.4,33.8,-0.0155,1e-05,2.49676]
[1777847006271,53.68,79003.55,33.8,-0.01563,1e-05,2.5131]
[1777847006719,53.68,78991.09,33.8,-0.01577,1e-05,2.53237]
[1777847007287,53.68,78991.09,33.8,-0.01577,1e-05,2.53237]
[1777847010943,53.67,78991.14,33.8,-0.01575,1e-05,2.53027]
[1777847011475,53.67,78991.14,33.8,-0.01575,1e-05,2.53027]
[1777847011525,53.67,78970.08,33.8,-0.01598,1e-05,2.56064]
[1777847014341,53.63,78987.28,33.8,-0.01571,1e-05,2.5244]
[1777847016066,53.63,78991.23,33.8,-0.01567,1e-05,2.51788]
[1777847016355,53.62,78996.32,33.8,-0.0156,1e-05,2.50962]
[1777847021390,53.6,78987.63,33.8,-0.01567,1e-05,2.51846]
[1777847024228,53.59,78994.55,33.8,-0.01558,1e-05,2.50592]
[1777847026707,53.59,78995.18,33.8,-0.01556,1e-05,2.50313]
[1777847027105,53.58,78997.63,33.8,-0.01552,1e-05,2.49845]
[1777847028567,53.58,78988.9,33.8,-0.01562,1e-05,2.51101]
[1777847031468,53.52,78961.43,33.8,-0.01584,1e-05,2.54139]
[1777847034319,53.51,78964.73,33.8,-0.01579,1e-05,2.53429]
[1777847038369,53.38,78983.9,33.8,-0.01536,1e-05,2.47592]
[1777847046373,53.35,78992.38,33.8,-0.01522,1e-05,2.45632]
[1777847047747,53.34,78992.48,43.8,-0.01521,1e-05,2.45455]
[1777847050027,53.33,78991.73,43.8,-0.0152,1e-05,2.45409]
[1777847050044,53.33,78991.73,43.8,-0.0152,1e-05,2.45409]
[1777847050599,53.33,78992.59,43.8,-0.01519,1e-05,2.45198]
[1777847055634,53.34,78984.1,43.8,-0.01531,1e-05,2.46828]
[1777847060670,53.36,78998.63,43.8,-0.01517,1e-05,2.44943]
[1777847065705,53.37,79008.56,43.8,-0.01508,1e-05,2.43783]
[1777847070740,53.39,79005.19,43.8,-0.01515,1e-05,2.44643]
[1777847075775,53.41,79008.16,43.8,-0.01513,1e-05,2.44341]
[1777847080810,53.42,79006.36,43.8,-0.01517,1e-05,2.44959]
[1777847083562,53.43,79004.28,43.8,-0.0152,1e-05,2.45343]
[1777847088866,53.45,79004.63,43.8,-0.01523,1e-05,2.45758]
[1777847090516,53.45,79004.63,43.8,-0.01523,1e-05,2.45758]
[1777847095914,53.47,79011.3,43.8,-0.01519,1e-05,2.45215]
[1777847100950,53.49,79010.14,43.8,-0.01523,1e-05,2.45726]
[1777847105985,53.5,79007.58,43.8,-0.01528,1e-05,2.46447]
[1777847106832,53.5,79007.58,43.8,-0.01528,1e-05,2.46447]
[1777847111959,53.52,79007.72,43.8,-0.01531,1e-05,2.46819]
[1777847112027,53.52,78982.74,43.8,-0.01559,1e-05,2.50653]
[1777847114420,53.52,78979.48,43.8,-0.01563,1e-05,2.51223]
[1777847117419,53.53,78972.77,43.8,-0.01572,1e-05,2.52435]
[1777847118012,53.54,78972.81,43.8,-0.01573,1e-05,2.5254]
[1777847118019,53.54,78972.81,43.8,-0.01573,1e-05,2.5254]
[1777847118091,53.54,78972.81,43.8,-0.01573,1e-05,2.5254]
[1777847122862,53.55,78975.34,43.8,-0.01572,1e-05,2.52421]
[1777847128141,53.57,78979.88,43.8,-0.01569,1e-05,2.52044]
[1777847133176,53.58,78980.07,43.8,-0.01569,1e-05,2.52082]
[1777847138211,53.68,78971.06,43.8,-0.01595,1e-05,2.55561]
[1777847143245,53.78,78969.65,43.8,-0.01613,1e-05,2.58004]
[1777847147596,53.79,78984.89,43.8,-0.01596,1e-05,2.55792]
[1777847153317,53.87,78987.98,43.8,-0.01606,1e-05,2.57166]
[1777847158353,53.93,78992.8,43.8,-0.0161,1e-05,2.57732]
[1777847162381,53.94,79008.84,43.8,-0.01593,1e-05,2.55399]
[1777847167416,53.95,79001.09,43.8,-0.01604,1e-05,2.5683]
[1777847168302,53.95,79001.09,43.8,-0.01604,1e-05,2.5683]
[1777847169935,53.96,79000.83,43.8,-0.01604,1e-05,2.56958]
[1777847175472,53.97,79008.16,43.8,-0.01598,1e-05,2.56083]
[1777847178670,53.97,79008.77,43.8,-0.01598,1e-05,2.56079]
[1777847184270,53.99,79005.65,43.8,-0.01603,1e-05,2.56838]
[1777847189570,54.0,79021.98,43.8,-0.01587,1e-05,2.54574]
[1777847189867,54.0,79021.98,43.8,-0.01587,1e-05,2.54574]
[1777847189874,54.0,79021.98,43.8,-0.01587,1e-05,2.54574]
[1777847191326,54.0,79022.24,43.8,-0.01587,1e-05,2.54582]
[1777847196622,54.04,79024.22,43.8,-0.01589,1e-05,2.5481]
[1777847199269,54.04,79020.63,43.8,-0.01593,1e-05,2.55463]
[1777847201183,54.05,79019.46,43.8,-0.01595,1e-05,2.55739]
[1777847202110,54.05,79019.46,43.8,-0.01596,1e-05,2.55786]
[1777847204150,54.05,79019.98,43.8,-0.01596,1e-05,2.55799]
[1777847209714,54.07,79025.08,43.8,-0.01592,1e-05,2.5529]
[1777847214766,54.17,79026.01,43.8,-0.01608,1e-05,2.57449]
[1777847218227,54.2,79029.58,43.8,-0.01607,1e-05,2.57424]
[1777847222532,54.24,79034.19,43.8,-0.01609,1e-05,2.57656]
[1777847222538,54.24,79034.19,43.8,-0.01609,1e-05,2.57656]
[1777847227857,54.25,79045.01,43.8,-0.01598,1e-05,2.56241]
[1777847233521,54.26,79041.96,43.8,-0.01603,1e-05,2.56893]
[1777847233523,54.26,79041.96,43.8,-0.01603,1e-05,2.56893]
[1777847238938,54.28,79047.39,43.8,-0.01599,1e-05,2.56363]
[1777847244756,54.29,79054.06,43.8,-0.01593,1e-05,2.55514]
[1777847244829,54.29,79054.06,43.8,-0.01593,1e-05,2.55514]
[1777847250015,54.3,79062.91,43.8,-0.01585,1e-05,2.54479]
[1777847255051,54.31,79064.24,43.8,-0.01584,1e-05,2.54307]
[1777847260087,54.32,79054.88,43.8,-0.01597,1e-05,2.55978]
[1777847266128,54.34,79056.67,43.8,-0.01596,1e-05,2.55963]
[1777847271164,54.35,79056.46,43.8,-0.01598,1e-05,2.5621]
[1777847276200,54.36,79067.25,43.8,-0.01587,1e-05,2.54759]
[1777847281235,54.37,79068.73,43.8,-0.01587,1e-05,2.5476]
[1777847286270,54.38,79052.32,43.8,-0.01608,1e-05,2.57513]
[1777847291305,54.39,79038.59,43.8,-0.01625,1e-05,2.59882]
[1777847296340,54.4,79036.04,43.8,-0.0163,1e-05,2.60462]
[1777847301375,54.41,79035.75,43.8,-0.01631,1e-05,2.60688]
[1777847306410,54.41,79036.5,43.8,-0.01632,1e-05,2.60748]
[1777847311445,54.42,79048.13,43.8,-0.01618,1e-05,2.58919]
[1777847316479,54.43,79062.97,43.8,-0.01603,1e-05,2.56812]
[1777847319593,54.44,79058.76,43.8,-0.01608,1e-05,2.57549]
[1777847325543,54.45,79049.18,43.8,-0.01621,1e-05,2.59311]
[1777847330579,54.46,79049.84,43.8,-0.01622,1e-05,2.59398]
[1777847335613,54.47,79049.18,43.8,-0.01624,1e-05,2.59687]
[1777847340648,54.47,79047.35,43.8,-0.01628,1e-05,2.60156]
[1777847345691,54.48,79049.47,43.8,-0.01626,1e-05,2.60007]
[1777847350726,54.49,79048.8,43.8,-0.01628,1e-05,2.60291]
[1777847355761,54.5,79049.22,43.8,-0.01629,1e-05,2.60403]
[1777847360796,54.51,79046.58,43.8,-0.01634,1e-05,2.60989]
[1777847365830,54.52,79047.09,43.8,-0.01634,1e-05,2.61078]
[1777847370867,54.52,79045.76,43.8,-0.01637,1e-05,2.61452]
[1777847375902,54.53,79050.21,43.8,-0.01632,1e-05,2.60715]
[1777847380937,54.54,79064.22,43.8,-0.01617,1e-05,2.58716]
[1777847385972,54.55,79064.57,43.8,-0.01618,1e-05,2.58847]
[1777847391006,54.56,79064.98,43.8,-0.01619,1e-05,2.58968]
[1777847396042,54.57,79068.21,43.8,-0.01616,1e-05,2.58648]
[1777847401467,54.57,79072.37,43.8,-0.01613,1e-05,2.5815]
[1777847407118,54.59,79095.06,43.8,-0.01589,1e-05,2.54926]
[1777847409133,54.59,79075.18,43.8,-0.01612,1e-05,2.5807]
[1777847413076,54.6,79088.38,43.8,-0.01598,1e-05,2.56149]
[1777847413130,54.6,79088.38,43.8,-0.01598,1e-05,2.56149]
[1777847413268,54.6,79088.38,43.8,-0.01598,1e-05,2.56149]
[1777847413814,54.6,79088.38,43.8,-0.01598,1e-05,2.56149]
[1777847413898,54.6,79088.38,43.8,-0.01598,1e-05,2.56149]
[1777847413946,54.59,79102.91,43.8,-0.01581,1e-05,2.53912]
[1777847415250,54.59,79106.03,43.8,-0.01577,1e-05,2.53436]
[1777847415333,54.59,79107.19,43.8,-0.01576,1e-05,2.5321]
[1777847416420,54.59,79107.19,43.8,-0.01576,1e-05,2.5321]
[1777847416908,54.59,79107.19,43.8,-0.01576,1e-05,2.5321]
[1777847419126,54.6,79096.16,43.8,-0.01589,1e-05,2.5503]
[1777847419976,54.6,79096.16,43.8,-0.01589,1e-05,2.5503]
[1777847422968,54.61,79105.92,43.8,-0.01579,1e-05,2.53671]
[1777847423985,54.61,79104.15,43.8,-0.01582,1e-05,2.54032]
[1777847426098,54.62,79103.51,43.8,-0.01584,1e-05,2.54266]
[1777847429087,54.62,79104.83,43.8,-0.01583,1e-05,2.54156]
[1777847434312,54.63,79108.86,43.8,-0.01579,1e-05,2.53611]
[1777847435712,54.63,79108.86,43.8,-0.01579,1e-05,2.53611]
[1777847441371,54.65,79092.12,43.8,-0.016,1e-05,2.56486]
[1777847443398,54.65,79073.91,43.8,-0.01622,1e-05,2.59385]
[1777847448433,54.66,79070.8,43.8,-0.01627,1e-05,2.60054]
[1777847453468,54.67,79063.88,43.8,-0.01636,1e-05,2.61307]
[1777847458503,54.68,79063.56,43.8,-0.01638,1e-05,2.61557]
[1777847464545,54.69,79064.04,43.8,-0.01639,1e-05,2.61677]
[1777847469580,54.7,79064.66,43.8,-0.01639,1e-05,2.61742]
[1777847474616,54.7,79060.44,43.8,-0.01645,1e-05,2.62559]
[1777847479651,54.71,79060.25,43.8,-0.01647,1e-05,2.62744]
[1777847484686,54.72,79059.94,43.8,-0.01648,1e-05,2.62946]
[1777847488713,54.72,79043.93,43.8,-0.01668,1e-05,2.65579]
[1777847493749,54.73,79043.22,43.8,-0.01668,1e-05,2.65611]
[1777847498784,54.73,79043.47,43.8,-0.01669,1e-05,2.657]
[1777847503832,54.74,79042.27,43.8,-0.01671,1e-05,2.65991]
[1777847509863,54.75,79041.77,43.8,-0.01673,1e-05,2.66246]
[1777847514898,54.75,79042.08,43.8,-0.01674,1e-05,2.66323]
[1777847519933,54.76,79041.41,43.8,-0.01675,1e-05,2.66553]
[1777847524968,54.76,79035.64,43.8,-0.01683,1e-05,2.67585]
[1777847527989,54.77,79013.74,43.8,-0.0171,1e-05,2.71142]
[1777847533032,54.77,78993.09,43.8,-0.01736,1e-05,2.7455]
[1777847535330,54.77,78988.53,43.8,-0.01741,1e-05,2.75311]
[1777847535334,54.77,78988.53,43.8,-0.01741,1e-05,2.75311]
[1777847540061,54.77,78985.91,43.8,-0.01745,1e-05,2.75773]
[1777847545114,54.78,78992.32,43.8,-0.01737,1e-05,2.74781]
[1777847546159,54.78,78992.32,43.8,-0.01737,1e-05,2.74781]
[1777847546555,54.78,79001.84,43.8,-0.01726,1e-05,2.73339]
[1777847547127,54.79,79005.27,43.8,-0.01723,1e-05,2.72907]
[1777847547975,54.79,79005.27,43.8,-0.01723,1e-05,2.72907]
[1777847553171,54.73,79016.42,43.8,-0.01699,1e-05,2.69667]
[1777847555625,54.72,79015.74,43.8,-0.01699,1e-05,2.69618]
[1777847555669,54.72,79015.74,43.8,-0.01699,1e-05,2.69618]
[1777847555687,54.72,79015.74,43.8,-0.01699,1e-05,2.69618]
[1777847555722,54.72,79015.74,43.8,-0.01699,1e-05,2.69618]
[1777847556989,54.72,79016.14,43.8,-0.01698,1e-05,2.69476]
[1777847557015,54.72,79016.14,43.8,-0.01698,1e-05,2.69476]
[1777847562234,54.7,79021.19,43.8,-0.01688,1e-05,2.68203]
[1777847566113,54.69,79025.33,43.8,-0.01682,1e-05,2.67394]
[1777847571298,54.67,79044.01,43.8,-0.01656,1e-05,2.63942]
[1777847576332,54.65,79038.79,43.8,-0.0166,1e-05,2.64427]
[1777847581368,54.63,79037.27,43.8,-0.01659,1e-05,2.64321]
[1777847584560,54.63,79033.89,43.8,-0.01662,1e-05,2.64718]
[1777847590431,54.61,79034.65,43.8,-0.01658,1e-05,2.6412]
[1777847596346,54.59,79035.33,43.8,-0.01655,1e-05,2.63746]
[1777847596446,54.59,79035.33,43.8,-0.01654,1e-05,2.63613]
[1777847598647,54.59,79035.33,43.8,-0.01654,1e-05,2.63613]
[1777847598742,54.59,79034.8,43.8,-0.01655,1e-05,2.63788]
[1777847599494,54.59,79055.38,43.8,-0.01631,1e-05,2.60562]
[1777847604529,54.58,79061.51,43.8,-0.01622,1e-05,2.59304]
[1777847609564,54.56,79064.83,43.8,-0.01616,1e-05,2.58498]
[1777847614600,54.55,79076.82,43.8,-0.01599,1e-05,2.56162]
[1777847619635,54.54,79083.27,43.8,-0.0159,1e-05,2.54911]
[1777847624670,54.52,79086.08,43.8,-0.01584,1e-05,2.54185]
[1777847630712,54.51,79083.32,43.8,-0.01585,1e-05,2.54319]
[1777847635747,54.5,79084.9,43.8,-0.01582,1e-05,2.5384]
[1777847640784,54.49,79097.83,43.8,-0.01566,1e-05,2.51647]
[1777847642444,54.49,79100.1,43.8,-0.01563,1e-05,2.5126]
[1777847647832,54.48,79112.09,43.8,-0.01548,1e-05,2.49203]
[1777847652218,54.47,79114.12,43.8,-0.01545,1e-05,2.48785]
[1777847652489,54.47,79122.59,43.8,-0.01535,1e-05,2.47474]
[1777847652530,54.47,79122.59,43.8,-0.01535,1e-05,2.47474]
[1777847653043,54.47,79122.59,43.8,-0.01535,1e-05,2.47474]
[1777847653143,54.47,79151.0,43.8,-0.01504,1e-05,2.43204]
[1777847653719,54.47,79151.0,43.8,-0.01504,1e-05,2.43204]
[1777847654217,54.47,79151.0,43.8,-0.01504,1e-05,2.43204]
[1777847657190,54.46,79153.02,43.8,-0.01501,1e-05,2.42826]
[1777847660382,54.46,79157.33,43.8,-0.01495,1e-05,2.42086]
[1777847665966,54.45,79161.55,43.8,-0.0149,1e-05,2.4132]
[1777847669961,54.45,79157.95,43.8,-0.01493,1e-05,2.4178]
[1777847671069,54.45,79157.65,43.8,-0.01493,1e-05,2.418]
[1777847677048,54.44,79153.66,43.8,-0.01495,1e-05,2.42023]
[1777847682083,54.43,79169.18,43.8,-0.01478,1e-05,2.39635]
[1777847684159,54.43,79168.97,43.8,-0.01478,1e-05,2.39646]
[1777847684260,54.43,79169.15,43.8,-0.01478,1e-05,2.39601]
[1777847688149,54.42,79169.38,43.8,-0.01476,1e-05,2.39353]
[1777847688177,54.42,79169.58,43.8,-0.01475,1e-05,2.39253]
[1777847692355,54.41,79170.41,43.8,-0.01474,1e-05,2.39077]
[1777847693253,54.41,79171.42,43.8,-0.01473,1e-05,2.38911]
[1777847694527,54.41,79173.38,43.8,-0.0147,1e-05,2.38537]
[1777847695307,54.41,79173.38,43.8,-0.0147,1e-05,2.38537]
[1777847695174,54.41,79169.68,43.8,-0.01473,1e-05,2.39008]
[1777847696253,54.41,79169.68,43.8,-0.01473,1e-05,2.39008]
[1777847702226,54.38,79170.62,43.8,-0.01469,1e-05,2.38436]
[1777847703760,54.38,79172.1,43.8,-0.01467,1e-05,2.38151]
[1777847704241,54.38,79172.78,43.8,-0.01466,1e-05,2.37983]
[1777847709276,54.37,79165.41,43.8,-0.01473,1e-05,2.38971]
[1777847713304,54.37,79148.63,43.8,-0.01491,1e-05,2.41359]
[1777847718339,54.36,79140.89,43.8,-0.01498,1e-05,2.42384]
[1777847723374,54.36,79146.29,43.8,-0.01491,1e-05,2.41463]
[1777847728409,54.35,79152.25,43.8,-0.01484,1e-05,2.40482]
[1777847734391,54.35,79154.3,43.8,-0.0148,1e-05,2.39906]
[1777847734477,54.35,79154.37,43.8,-0.0148,1e-05,2.39876]
[1777847735328,54.35,79154.37,43.8,-0.0148,1e-05,2.39876]
[1777847736894,54.35,79150.58,43.8,-0.01484,1e-05,2.40394]
[1777847736947,54.34,79148.18,43.8,-0.01486,1e-05,2.40707]
[1777847744221,54.33,79145.33,43.8,-0.01487,1e-05,2.40834]
[1777847744272,54.32,79145.33,43.8,-0.01486,1e-05,2.40615]
[1777847745499,54.32,79141.94,43.8,-0.01489,1e-05,2.41115]
[1777847745530,54.32,79139.83,43.8,-0.01491,1e-05,2.41405]
[1777847750565,54.3,79139.57,43.8,-0.01489,1e-05,2.41075]
[1777847751526,54.3,79139.57,43.8,-0.01489,1e-05,2.41075]
[1777847751572,54.3,79137.94,43.8,-0.0149,1e-05,2.41243]
[1777847753268,54.3,79137.94,43.8,-0.0149,1e-05,2.41243]
[1777847753369,54.29,79138.36,43.8,-0.01489,1e-05,2.41139]
[1777847758621,54.28,79136.06,43.8,-0.01489,1e-05,2.41113]
[1777847763656,54.26,79127.15,43.8,-0.01496,1e-05,2.42066]
[1777847768691,54.24,79126.47,43.8,-0.01494,1e-05,2.41795]
[1777847773726,54.22,79115.26,43.8,-0.01504,1e-05,2.43085]
[1777847778761,54.2,79129.75,43.8,-0.01486,1e-05,2.40566]
[1777847783796,54.19,79123.64,43.8,-0.0149,1e-05,2.41111]
[1777847788831,54.17,79110.91,43.8,-0.015,1e-05,2.4256]
[1777847793866,54.15,79104.57,43.8,-0.01503,1e-05,2.42924]
[1777847798900,54.13,79103.16,43.8,-0.01502,1e-05,2.4275]
[1777847803936,54.11,79100.9,43.8,-0.01502,1e-05,2.42703]
[1777847808971,54.09,79105.25,43.8,-0.01494,1e-05,2.41671]
[1777847814006,54.07,79105.14,43.8,-0.01492,1e-05,2.41315]
[1777847819042,54.06,79098.37,43.8,-0.01496,1e-05,2.41951]
[1777847824077,54.04,79083.81,43.8,-0.0151,1e-05,2.43739]
[1777847829112,54.02,79079.56,43.8,-0.01511,1e-05,2.4398]
[1777847834147,54.0,79085.07,43.8,-0.01503,1e-05,2.42764]
[1777847839182,53.98,79090.31,43.8,-0.01494,1e-05,2.416]
[1777847844217,53.96,79089.84,43.8,-0.01492,1e-05,2.41297]
[1777847844516,53.96,79089.84,43.8,-0.01492,1e-05,2.41297]
[1777847850259,53.94,79091.78,43.8,-0.01487,1e-05,2.40568]
[1777847855294,53.92,79104.85,43.8,-0.01469,1e-05,2.38091]
[1777847860329,53.91,79110.07,43.8,-0.01461,1e-05,2.36989]
[1777847865364,53.89,79109.64,43.8,-0.01459,1e-05,2.36722]
[1777847870399,53.88,79110.18,43.8,-0.01456,1e-05,2.36315]
[1777847875434,53.86,79109.9,43.8,-0.01454,1e-05,2.36031]
[1777847880470,53.84,79107.57,43.8,-0.01454,1e-05,2.36048]
[1777847881477,53.84,79123.35,43.8,-0.01437,1e-05,2.33681]
[1777847886512,53.83,79128.69,43.8,-0.01429,1e-05,2.32613]
[1777847891547,53.81,79130.33,43.8,-0.01425,1e-05,2.32085]
[1777847896581,53.8,79129.08,43.8,-0.01425,1e-05,2.3198]
[1777847901619,53.78,79128.79,43.8,-0.01423,1e-05,2.31737]
[1777847906655,53.77,79127.13,43.8,-0.01423,1e-05,2.31695]
[1777847911689,53.76,79115.12,43.8,-0.01432,1e-05,2.32948]
[1777847916724,53.74,79126.76,43.8,-0.01418,1e-05,2.30979]
[1777847921758,53.73,79119.31,43.8,-0.01424,1e-05,2.31777]
[1777847926794,53.71,79128.94,43.8,-0.01412,1e-05,2.30112]
[1777847931829,53.7,79128.67,43.8,-0.0141,1e-05,2.29887]
[1777847936863,53.69,79135.83,43.8,-0.01401,1e-05,2.286]
[1777847941901,53.68,79140.0,43.8,-0.01395,1e-05,2.27758]
[1777847946934,53.66,79139.68,43.8,-0.01393,1e-05,2.27563]
[1777847951971,53.65,79133.29,43.8,-0.01398,1e-05,2.28236]
[1777847957511,53.64,79128.33,43.8,-0.01402,1e-05,2.28754]
[1777847963049,53.62,79124.81,43.8,-0.01403,1e-05,2.28864]
[1777847968084,53.61,79124.77,43.8,-0.01401,1e-05,2.28625]
[1777847973119,53.6,79121.5,43.8,-0.01402,1e-05,2.2866]
[1777847978153,53.59,79119.59,43.8,-0.01402,1e-05,2.28688]
[1777847984196,53.57,79123.11,43.8,-0.01396,1e-05,2.27893]
[1777847989231,53.56,79122.7,43.8,-0.01395,1e-05,2.27714]
[1777847994266,53.55,79122.19,43.8,-0.01394,1e-05,2.27552]
[1777847999301,53.54,79138.53,43.8,-0.01375,1e-05,2.24991]
[1777848004338,53.53,79150.44,43.8,-0.01362,1e-05,2.23108]
[1777848008366,53.52,79166.92,43.8,-0.01344,1e-05,2.20648]
[1777848013401,53.51,79168.34,43.8,-0.01341,1e-05,2.20285]
[1777848018436,53.5,79165.49,43.8,-0.01343,1e-05,2.20515]
[1777848023471,53.49,79166.04,43.8,-0.01341,1e-05,2.20271]
[1777848028506,53.49,79166.34,43.8,-0.0134,1e-05,2.20064]
[1777848033541,53.48,79175.96,43.8,-0.01328,1e-05,2.18385]
[1777848038577,53.47,79176.71,43.8,-0.01326,1e-05,2.18133]
[1777848043613,53.46,79179.84,43.8,-0.01322,1e-05,2.17554]
[1777848048648,53.46,79179.77,43.8,-0.01321,1e-05,2.1742]
[1777848050668,53.45,79195.52,43.8,-0.01305,1e-05,2.15194]
[1777848055111,53.45,79198.96,43.8,-0.01301,1e-05,2.14627]
[1777848060738,53.44,79195.99,43.8,-0.01303,1e-05,2.14887]
[1777848063646,53.44,79197.21,43.8,-0.01302,1e-05,2.14694]
[1777848069800,53.43,79181.92,43.8,-0.01315,1e-05,2.16576]
[1777848074836,53.42,79186.87,43.8,-0.01309,1e-05,2.15759]
[1777848079871,53.41,79179.94,43.8,-0.01315,1e-05,2.16577]
[1777848084906,53.41,79176.46,43.8,-0.01318,1e-05,2.16914]
[1777848089941,53.4,79177.58,43.8,-0.01316,1e-05,2.16618]
[1777848094975,53.39,79177.21,43.8,-0.01314,1e-05,2.16347]
[1777848100012,53.39,79177.13,43.8,-0.01313,1e-05,2.16222]
[1777848107061,53.38,79176.04,43.8,-0.01313,1e-05,2.16186]
[1777848110680,53.37,79183.26,43.8,-0.01305,1e-05,2.15139]
[1777848116124,53.37,79196.82,43.8,-0.01291,1e-05,2.13123]
[1777848121159,53.36,79202.02,43.8,-0.01285,1e-05,2.12315]
[1777848126194,53.35,79201.76,43.8,-0.01285,1e-05,2.12234]
[1777848131229,53.35,79202.74,43.8,-0.01283,1e-05,2.12006]
[1777848136267,53.34,79197.36,43.8,-0.01288,1e-05,2.12638]
[1777848141302,53.34,79194.55,43.8,-0.0129,1e-05,2.1292]
[1777848146336,53.33,79205.08,43.8,-0.01279,1e-05,2.11393]
[1777848151372,53.33,79214.02,43.8,-0.01268,1e-05,2.09923]
[1777848154408,53.33,79233.86,43.8,-0.01249,1e-05,2.07224]
[1777848159442,53.33,79240.85,43.8,-0.01242,1e-05,2.06252]
[1777848164486,53.32,79239.79,43.8,-0.01243,1e-05,2.06353]
[1777848169519,53.32,79241.37,43.8,-0.01241,1e-05,2.06101]
[1777848174556,53.32,79256.21,43.8,-0.01227,1e-05,2.04097]
[1777848177590,53.32,79268.41,43.8,-0.01216,1e-05,2.02486]
[1777848177609,53.32,79268.41,43.8,-0.01216,1e-05,2.02486]
[1777848178077,53.32,79283.07,43.8,-0.01202,1e-05,2.00572]
[1777848178584,53.32,79298.99,43.8,-0.01188,1e-05,1.98514]
[1777848183619,53.32,79299.69,43.8,-0.01187,1e-05,1.98451]
[1777848188654,53.32,79295.82,43.8,-0.01191,1e-05,1.98975]
[1777848193290,53.32,79291.23,43.8,-0.01195,1e-05,1.99583]
[1777848195703,53.32,79267.77,43.8,-0.01217,1e-05,2.02641]
[1777848198725,53.32,79252.22,43.8,-0.01231,1e-05,2.04677]
[1777848203760,53.32,79245.43,43.8,-0.01237,1e-05,2.05542]
[1777848208794,53.32,79247.87,43.8,-0.01235,1e-05,2.05186]
[1777848213830,53.32,79253.62,43.8,-0.01228,1e-05,2.04226]
[1777848218865,53.32,79270.94,43.8,-0.01212,1e-05,2.01942]
[1777848223900,53.32,79256.13,43.8,-0.01226,1e-05,2.03882]
[1777848228935,53.32,79254.04,43.8,-0.01228,1e-05,2.04138]
[1777848233970,53.31,79253.6,43.8,-0.01228,1e-05,2.04177]
[1777848239005,53.31,79254.24,43.8,-0.01227,1e-05,2.04072]
[1777848244044,53.31,79246.65,43.8,-0.01234,1e-05,2.05051]
[1777848247065,53.31,79263.6,43.8,-0.01218,1e-05,2.02805]
[1777848252100,53.31,79272.19,43.8,-0.0121,1e-05,2.0168]
[1777848256130,53.31,79293.0,43.8,-0.01191,1e-05,1.9899]
[1777848261164,53.31,79285.62,43.8,-0.01198,1e-05,1.99971]
[1777848266199,53.31,79283.67,43.8,-0.012,1e-05,2.00241]
[1777848271235,53.32,79288.49,43.8,-0.01195,1e-05,1.99465]
[1777848276271,53.32,79288.98,43.8,-0.01195,1e-05,1.9943]
[1777848281306,53.32,79291.01,43.8,-0.01193,1e-05,1.99197]
[1777848286341,53.32,79284.14,43.8,-0.01199,1e-05,2.00116]
[1777848288541,53.32,79267.97,43.8,-0.01214,1e-05,2.02237]
[1777848294398,53.32,79261.38,43.8,-0.01221,1e-05,2.031]
[1777848299432,53.32,79264.57,43.8,-0.01218,1e-05,2.02677]
[1777848304664,53.32,79272.17,43.8,-0.01211,1e-05,2.01685]
[1777848310510,53.32,79271.44,43.8,-0.01211,1e-05,2.01795]
[1777848315545,53.32,79265.59,43.8,-0.01217,1e-05,2.02568]
[1777848320580,53.32,79271.6,43.8,-0.01211,1e-05,2.0179]
[1777848325615,53.32,79277.96,43.8,-0.01206,1e-05,2.0098]
[1777848330650,53.33,79295.45,43.8,-0.0119,1e-05,1.98747]
[1777848335685,53.33,79293.26,43.8,-0.01191,1e-05,1.98894]
[1777848339568,53.33,79290.94,43.8,-0.01193,1e-05,1.99216]
[1777848339590,53.33,79290.94,43.8,-0.01193,1e-05,1.99216]
[1777848344429,53.33,79283.54,43.8,-0.012,1e-05,2.00203]
[1777848349783,53.33,79283.41,43.8,-0.01201,1e-05,2.00249]
[1777848355824,53.33,79282.61,43.8,-0.01202,1e-05,2.00379]
[1777848356040,53.33,79282.61,43.8,-0.01202,1e-05,2.00379]
[1777848358355,53.33,79282.69,43.8,-0.01201,1e-05,2.00372]
[1777848363881,53.34,79292.89,43.8,-0.01192,1e-05,1.99085]
[1777848368919,53.34,79288.98,43.8,-0.01196,1e-05,1.9962]
[1777848373958,53.34,79304.05,43.8,-0.01183,1e-05,1.97709]
[1777848376979,53.34,79322.26,43.8,-0.01167,1e-05,1.95411]
[1777848382015,53.34,79326.77,43.8,-0.01163,1e-05,1.94904]
[1777848387051,53.35,79325.59,43.8,-0.01165,1e-05,1.95118]
[1777848392084,53.35,79321.59,43.8,-0.01168,1e-05,1.95515]
[1777848397120,53.35,79331.14,43.8,-0.01159,1e-05,1.94365]
[1777848402155,53.36,79341.72,43.8,-0.01151,1e-05,1.93106]
[1777848407419,53.36,79344.04,43.8,-0.01149,1e-05,1.92879]
[1777848407469,53.36,79363.47,43.8,-0.01132,1e-05,1.90465]
[1777848413234,53.37,79360.83,43.8,-0.01135,1e-05,1.9092]
[1777848418269,53.37,79349.9,43.8,-0.01145,1e-05,1.92375]
[1777848423304,53.38,79343.21,43.8,-0.01152,1e-05,1.93292]
[1777848427003,53.38,79325.9,43.8,-0.01168,1e-05,1.95537]
[1777848431360,53.38,79309.78,43.8,-0.01182,1e-05,1.97633]
[1777848437111,53.38,79309.58,43.8,-0.01183,1e-05,1.97693]
[1777848442313,53.39,79306.77,43.8,-0.01186,1e-05,1.98104]
[1777848446467,53.39,79323.67,43.8,-0.01171,1e-05,1.95988]
[1777848451502,53.39,79319.82,43.8,-0.01174,1e-05,1.96368]
[1777848456537,53.4,79318.4,43.8,-0.01175,1e-05,1.96607]
[1777848461571,53.4,79327.53,43.8,-0.01168,1e-05,1.95507]
[1777848464593,53.4,79309.75,43.8,-0.01184,1e-05,1.97826]
[1777848469628,53.4,79305.84,43.8,-0.01188,1e-05,1.98372]
[1777848474663,53.41,79314.9,43.8,-0.0118,1e-05,1.97257]
[1777848479698,53.41,79315.7,43.8,-0.01179,1e-05,1.97208]
[1777848482719,53.41,79331.55,43.8,-0.01166,1e-05,1.95225]
[1777848485740,53.41,79350.03,43.8,-0.0115,1e-05,1.92939]
[1777848490775,53.42,79360.43,43.8,-0.01141,1e-05,1.91729]
[1777848495810,53.43,79353.58,43.8,-0.01148,1e-05,1.9268]
[1777848500845,53.43,79362.47,43.8,-0.01141,1e-05,1.91655]
[1777848505880,53.43,79359.58,43.8,-0.01144,1e-05,1.92107]
[1777848510915,53.44,79346.8,43.8,-0.01155,1e-05,1.93796]
[1777848515950,53.44,79343.92,43.8,-0.01158,1e-05,1.94061]
[1777848520985,53.45,79347.93,43.8,-0.01154,1e-05,1.93627]
[1777848526020,53.45,79352.47,43.8,-0.01151,1e-05,1.93131]
[1777848531055,53.46,79345.12,43.8,-0.01158,1e-05,1.94129]
[1777848536090,53.46,79341.61,43.8,-0.01162,1e-05,1.94641]
[1777848541125,53.46,79328.3,43.8,-0.01174,1e-05,1.9639]
[1777848546161,53.47,79333.89,43.8,-0.01169,1e-05,1.95733]
[1777848551195,53.47,79332.29,43.8,-0.01171,1e-05,1.95991]
[1777848556232,53.47,79320.58,43.8,-0.01182,1e-05,1.97534]
[1777848560260,53.47,79303.67,43.8,-0.01197,1e-05,1.99737]
[1777848565295,53.47,79299.55,43.8,-0.01201,1e-05,2.00292]
[1777848570330,53.48,79307.77,43.8,-0.01194,1e-05,1.99258]
[1777848575365,53.48,79310.6,43.8,-0.01191,1e-05,1.98754]
[1777848580400,53.48,79313.53,43.8,-0.01188,1e-05,1.98414]
[1777848585435,53.48,79324.37,43.8,-0.01179,1e-05,1.97073]
[1777848590470,53.48,79325.66,43.8,-0.01178,1e-05,1.96958]
[1777848595505,53.49,79331.19,43.8,-0.01173,1e-05,1.96305]
[1777848600540,53.49,79330.3,43.8,-0.01175,1e-05,1.96471]
[1777848605575,53.49,79305.83,43.8,-0.01197,1e-05,1.99652]
[1777848607589,53.49,79289.31,43.8,-0.01212,1e-05,2.01805]
[1777848612624,53.49,79284.95,43.8,-0.01216,1e-05,2.02372]
[1777848617659,53.49,79288.9,43.8,-0.01212,1e-05,2.01854]
[1777848622694,53.49,79294.56,43.8,-0.01207,1e-05,2.01122]
[1777848627730,53.49,79295.0,43.8,-0.01207,1e-05,2.01071]
[1777848632767,53.49,79299.78,43.8,-0.01202,1e-05,2.00282]
[1777848637801,53.49,79296.89,43.8,-0.01204,1e-05,2.00671]
[1777848642837,53.49,79298.11,43.8,-0.01203,1e-05,2.00518]
[1777848647872,53.5,79304.64,43.8,-0.01197,1e-05,1.9969]
[1777848652907,53.5,79303.09,43.8,-0.01199,1e-05,1.99908]
[1777848657942,53.5,79310.16,43.8,-0.01193,1e-05,1.99016]
[1777848662977,53.5,79301.28,43.8,-0.01201,1e-05,2.00184]
[1777848668015,53.5,79290.95,43.8,-0.0121,1e-05,2.01542]
[1777848673051,53.5,79283.19,43.8,-0.01218,1e-05,2.02555]
[1777848676071,53.5,79261.08,43.8,-0.01238,1e-05,2.05456]
[1777848678168,53.5,79253.21,43.8,-0.01246,1e-05,2.06492]
[1777848678204,53.5,79253.21,43.8,-0.01246,1e-05,2.06492]
[1777848683020,53.5,79247.0,43.8,-0.01251,1e-05,2.07278]
[1777848688157,53.49,79245.78,43.8,-0.01252,1e-05,2.07386]
[1777848693480,53.49,79247.73,43.8,-0.01249,1e-05,2.069]
[1777848699486,53.49,79245.71,43.8,-0.0125,1e-05,2.07113]
[1777848704612,53.49,79246.34,43.8,-0.01249,1e-05,2.0698]
[1777848710316,53.48,79209.36,43.8,-0.01284,1e-05,2.11864]
[1777848715354,53.48,79214.39,43.8,-0.01279,1e-05,2.11087]
[1777848720389,53.47,79225.9,43.8,-0.01267,1e-05,2.09463]
[1777848725424,53.47,79206.09,43.8,-0.01285,1e-05,2.12062]
[1777848730459,53.46,79197.56,43.8,-0.01293,1e-05,2.13125]
[1777848731459,53.46,79197.56,43.8,-0.01293,1e-05,2.13125]
[1777848731817,53.46,79193.54,43.8,-0.01297,1e-05,2.13652]
[1777848735656,53.46,79194.77,43.8,-0.01295,1e-05,2.134]
[1777848737476,53.46,79182.65,43.8,-0.01307,1e-05,2.15036]
[1777848738114,53.46,79181.9,43.8,-0.01307,1e-05,2.15115]
[1777848743549,53.45,79186.66,43.8,-0.01302,1e-05,2.14309]
[1777848748585,53.44,79190.36,43.8,-0.01297,1e-05,2.1369]
[1777848753630,53.44,79187.93,43.8,-0.01298,1e-05,2.13727]
[1777848758668,53.43,79186.63,43.8,-0.01298,1e-05,2.1379]
[1777848763703,53.43,79187.14,43.8,-0.01297,1e-05,2.13604]
[1777848768738,53.42,79189.59,43.8,-0.01294,1e-05,2.13155]
[1777848771203,53.42,79189.67,43.8,-0.01293,1e-05,2.13121]
[1777848776794,53.41,79194.17,43.8,-0.01288,1e-05,2.12357]
[1777848781829,53.4,79187.91,43.8,-0.01293,1e-05,2.131]
[1777848783478,53.4,79187.91,43.8,-0.01293,1e-05,2.131]
[1777848788878,53.4,79186.2,43.8,-0.01294,1e-05,2.13173]
[1777848793913,53.39,79184.63,43.8,-0.01295,1e-05,2.13274]
[1777848798948,53.38,79172.24,43.8,-0.01306,1e-05,2.14832]
[1777848803984,53.38,79180.15,43.8,-0.01297,1e-05,2.1362]
[1777848809021,53.37,79185.88,43.8,-0.01291,1e-05,2.12724]
[1777848809707,53.37,79185.88,43.8,-0.01291,1e-05,2.12724]
[1777848814056,53.37,79201.56,43.8,-0.01274,1e-05,2.10307]
[1777848819090,53.36,79200.38,43.8,-0.01274,1e-05,2.10377]
[1777848824125,53.36,79200.68,43.8,-0.01273,1e-05,2.10248]
[1777848829162,53.35,79199.96,43.8,-0.01273,1e-05,2.10259]
[1777848834199,53.35,79208.63,43.8,-0.01265,1e-05,2.09013]
[1777848839234,53.34,79208.97,43.8,-0.01264,1e-05,2.08895]
[1777848844269,53.34,79210.76,43.8,-0.01262,1e-05,2.08585]
[1777848849304,53.34,79219.36,43.8,-0.01253,1e-05,2.07368]
[1777848852325,53.34,79197.69,43.8,-0.01273,1e-05,2.10244]
[1777848857360,53.33,79192.46,43.8,-0.01278,1e-05,2.10865]
[1777848862395,53.33,79193.39,43.8,-0.01276,1e-05,2.10653]
[1777848865515,53.33,79193.33,43.8,-0.01276,1e-05,2.10644]
[1777848866423,53.32,79173.42,43.8,-0.01295,1e-05,2.13301]
[1777848871458,53.32,79173.89,43.8,-0.01293,1e-05,2.12947]
[1777848876495,53.31,79169.61,43.8,-0.01296,1e-05,2.13425]
[1777848881531,53.31,79173.94,43.8,-0.01291,1e-05,2.12727]
[1777848886566,53.3,79176.25,43.8,-0.01288,1e-05,2.12307]
[1777848891601,53.3,79176.18,43.8,-0.01288,1e-05,2.12213]
[1777848896636,53.29,79174.98,43.8,-0.01288,1e-05,2.12273]
[1777848901671,53.28,79179.07,43.8,-0.01283,1e-05,2.11612]
[1777848906705,53.28,79179.05,43.8,-0.01283,1e-05,2.11515]
[1777848911741,53.27,79178.26,43.8,-0.01283,1e-05,2.11525]
[1777848916776,53.27,79170.74,43.8,-0.0129,1e-05,2.1245]
[1777848921811,53.26,79172.98,43.8,-0.01287,1e-05,2.12044]
[1777848927854,53.26,79174.43,43.8,-0.01284,1e-05,2.11728]
[1777848932889,53.25,79175.82,43.8,-0.01281,1e-05,2.11264]
[1777848937927,53.25,79174.34,43.8,-0.01282,1e-05,2.11374]
[1777848942962,53.24,79170.04,43.8,-0.01286,1e-05,2.11868]
[1777848947997,53.24,79161.89,43.8,-0.01293,1e-05,2.12879]
[1777848953032,53.23,79165.4,43.8,-0.01289,1e-05,2.12298]
[1777848958067,53.23,79166.13,43.8,-0.01287,1e-05,2.12102]
[1777848964109,53.22,79169.99,43.8,-0.01283,1e-05,2.11466]
[1777848969144,53.22,79168.67,43.8,-0.01283,1e-05,2.11539]
[1777848974179,53.21,79174.56,43.8,-0.01277,1e-05,2.1065]
[1777848979214,53.21,79186.03,43.8,-0.01265,1e-05,2.09021]
[1777848984249,53.21,79188.11,43.8,-0.01263,1e-05,2.08674]
[1777848986264,53.2,79171.69,43.8,-0.01279,1e-05,2.10864]
[1777848992306,53.2,79170.8,43.8,-0.01278,1e-05,2.10701]
[1777848997341,53.19,79175.96,43.8,-0.01272,1e-05,2.0992]
[1777849003383,53.19,79175.63,43.8,-0.01272,1e-05,2.09875]
[1777849008418,53.19,79175.86,43.8,-0.01271,1e-05,2.09771]
[1777849017480,53.18,79175.69,43.8,-0.0127,1e-05,2.09664]
[1777849022516,53.18,79172.54,43.8,-0.01273,1e-05,2.10016]
[1777849027551,53.17,79183.9,43.8,-0.01261,1e-05,2.08414]
[1777849032585,53.17,79188.34,43.8,-0.01257,1e-05,2.0776]
[1777849037621,53.17,79187.79,43.8,-0.01257,1e-05,2.0778]
[1777849042656,53.16,79185.98,43.8,-0.01258,1e-05,2.07966]
[1777849047691,53.16,79187.54,43.8,-0.01256,1e-05,2.07699]
[1777849052726,53.16,79190.45,43.8,-0.01252,1e-05,2.07072]
[1777849056436,53.16,79190.95,43.8,-0.01251,1e-05,2.06974]
[1777849061789,53.15,79194.71,43.8,-0.01247,1e-05,2.06414]
[1777849066824,53.15,79195.28,43.8,-0.01247,1e-05,2.06295]
[1777849072865,53.15,79189.37,43.8,-0.01252,1e-05,2.07035]
[1777849077901,53.15,79184.61,43.8,-0.01256,1e-05,2.0763]
[1777849082935,53.14,79189.93,43.8,-0.01251,1e-05,2.06872]
[1777849088978,53.14,79188.78,43.8,-0.01252,1e-05,2.0698]
[1777849094013,53.14,79188.72,43.8,-0.01251,1e-05,2.06948]
[1777849096404,53.14,79187.3,43.8,-0.01253,1e-05,2.07131]
[1777849102069,53.14,79182.48,43.8,-0.01257,1e-05,2.07716]
[1777849107104,53.13,79170.43,43.8,-0.01268,1e-05,2.09291]
[1777849112139,53.13,79161.76,43.8,-0.01275,1e-05,2.10223]
[1777849117174,53.13,79161.03,43.8,-0.01275,1e-05,2.10255]
[1777849122209,53.12,79175.38,43.8,-0.01261,1e-05,2.08255]
[1777849127244,53.12,79179.33,43.8,-0.01257,1e-05,2.07677]
[1777849133286,53.12,79179.16,43.8,-0.01257,1e-05,2.07642]
[1777849138321,53.12,79176.54,43.8,-0.01259,1e-05,2.07956]
[1777849143356,53.11,79178.04,43.8,-0.01257,1e-05,2.07715]
[1777849148391,53.11,79176.56,43.8,-0.01258,1e-05,2.07876]
[1777849153426,53.11,79178.61,43.8,-0.01256,1e-05,2.0756]
[1777849158461,53.11,79180.89,43.8,-0.01254,1e-05,2.07217]
[1777849163496,53.11,79173.98,43.8,-0.0126,1e-05,2.0811]
[1777849168531,53.1,79176.7,43.8,-0.01257,1e-05,2.07697]
[1777849173565,53.1,79174.99,43.8,-0.01257,1e-05,2.07705]
[1777849178601,53.1,79175.01,43.8,-0.01257,1e-05,2.07656]
[1777849183636,53.1,79174.94,43.8,-0.01257,1e-05,2.07619]
[1777849188670,53.09,79174.13,43.8,-0.01257,1e-05,2.0768]
[1777849193706,53.09,79171.73,43.8,-0.01259,1e-05,2.07952]
[1777849198741,53.09,79168.84,43.8,-0.01261,1e-05,2.08289]
[1777849201405,53.09,79168.95,43.8,-0.01261,1e-05,2.08253]
[1777849207787,53.08,79179.19,43.8,-0.01251,1e-05,2.06811]
[1777849210837,53.08,79159.15,43.8,-0.0127,1e-05,2.09478]
[1777849211599,53.08,79159.15,43.8,-0.0127,1e-05,2.09478]
[1777849216616,53.08,79157.58,43.8,-0.01271,1e-05,2.09626]
[1777849221914,53.07,79157.27,43.8,-0.01271,1e-05,2.09591]
[1777849226949,53.07,79155.82,43.8,-0.01272,1e-05,2.09723]
[1777849231984,53.07,79155.36,43.8,-0.01271,1e-05,2.0954]
[1777849237022,53.06,79145.24,43.8,-0.0128,1e-05,2.10847]
[1777849242057,53.06,79146.25,43.8,-0.01279,1e-05,2.10637]
[1777849247092,53.06,79146.18,43.8,-0.01278,1e-05,2.10575]
[1777849252126,53.05,79138.49,43.8,-0.01285,1e-05,2.11556]
[1777849256155,53.05,79121.5,43.8,-0.01301,1e-05,2.13819]
[1777849261191,53.05,79131.33,43.8,-0.01291,1e-05,2.12379]
[1777849266230,53.04,79130.91,43.8,-0.01291,1e-05,2.12354]
[1777849271265,53.04,79125.15,43.8,-0.01296,1e-05,2.13063]
[1777849276300,53.03,79125.83,43.8,-0.01295,1e-05,2.12885]
[1777849281335,53.03,79137.53,43.8,-0.01283,1e-05,2.11203]
[1777849286370,53.03,79150.94,43.8,-0.01269,1e-05,2.09315]
[1777849291405,53.02,79142.85,43.8,-0.01276,1e-05,2.10176]
[1777849296440,53.02,79141.89,43.8,-0.01276,1e-05,2.10246]
[1777849301475,53.02,79149.41,43.8,-0.01268,1e-05,2.09163]
[1777849304496,53.01,79165.73,43.8,-0.01252,1e-05,2.06924]
[1777849309531,53.01,79164.57,43.8,-0.01253,1e-05,2.07045]
[1777849314566,53.01,79164.39,43.8,-0.01253,1e-05,2.07033]
[1777849319601,53.01,79168.23,43.8,-0.01249,1e-05,2.0648]
[1777849324637,53.01,79170.48,43.8,-0.01247,1e-05,2.06147]
[1777849329672,53.01,79175.18,43.8,-0.01242,1e-05,2.0549]
[1777849331949,53.01,79176.6,43.8,-0.01241,1e-05,2.05295]
[1777849336721,53.0,79194.47,43.8,-0.01224,1e-05,2.02899]
[1777849341756,53.0,79193.72,43.8,-0.01225,1e-05,2.02994]
[1777849346792,53.0,79195.84,43.8,-0.01223,1e-05,2.02714]
[1777849351827,53.0,79196.57,43.8,-0.01221,1e-05,2.02442]
[1777849356862,53.0,79197.08,43.8,-0.0122,1e-05,2.02378]
[1777849358876,53.0,79212.64,43.8,-0.01206,1e-05,2.00336]
[1777849363916,53.01,79218.34,43.8,-0.01201,1e-05,1.99615]
[1777849365210,53.01,79220.92,43.8,-0.01198,1e-05,1.99285]
[1777849370824,53.01,79208.22,43.8,-0.0121,1e-05,2.0097]
[1777849374992,53.01,79225.05,43.8,-0.01195,1e-05,1.9879]
[1777849377064,53.01,79209.39,43.8,-0.0121,1e-05,2.00848]
[1777849383056,53.01,79217.1,43.8,-0.01203,1e-05,1.99863]
[1777849388091,53.01,79230.59,43.8,-0.0119,1e-05,1.98142]
[1777849393125,53.01,79234.58,43.8,-0.01187,1e-05,1.97671]
[1777849398160,53.02,79229.78,43.8,-0.01192,1e-05,1.98337]
[1777849403195,53.02,79229.52,43.8,-0.01192,1e-05,1.98411]
[1777849408440,53.02,79238.82,43.8,-0.01184,1e-05,1.97252]
[1777849414273,53.03,79245.09,43.8,-0.01178,1e-05,1.96337]
[1777849419308,53.04,79248.63,43.8,-0.01177,1e-05,1.96245]
[1777849424614,53.05,79248.43,43.8,-0.01178,1e-05,1.96331]
[1777849430384,53.05,79246.86,43.8,-0.0118,1e-05,1.96606]
[1777849436067,53.05,79249.12,43.8,-0.01178,1e-05,1.96365]
[1777849437022,53.06,79274.71,43.8,-0.01155,1e-05,1.93138]
[1777849442224,53.06,79288.23,43.8,-0.01144,1e-05,1.91485]
[1777849443642,53.06,79287.59,43.8,-0.01144,1e-05,1.91607]
[1777849446458,53.07,79277.76,43.8,-0.01154,1e-05,1.92931]
[1777849447925,53.07,79277.46,43.8,-0.01154,1e-05,1.92969]
[1777849448548,53.07,79277.36,43.8,-0.01154,1e-05,1.93017]
[1777849453548,53.07,79258.39,43.8,-0.01172,1e-05,1.9552]
[1777849458583,53.08,79253.39,43.8,-0.01177,1e-05,1.96224]
[1777849463618,53.08,79240.74,43.8,-0.01189,1e-05,1.97906]
[1777849464277,53.08,79240.74,43.8,-0.01189,1e-05,1.97906]
[1777849466463,53.09,79235.58,43.8,-0.01194,1e-05,1.98713]
[1777849471674,53.1,79247.24,43.8,-0.01184,1e-05,1.97224]
[1777849476709,53.1,79260.26,43.8,-0.01173,1e-05,1.95593]
[1777849481744,53.1,79252.57,43.8,-0.0118,1e-05,1.96626]
[1777849486779,53.1,79253.72,43.8,-0.01179,1e-05,1.96514]
[1777849491815,53.11,79261.56,43.8,-0.01172,1e-05,1.95543]
[1777849496850,53.11,79261.9,43.8,-0.01172,1e-05,1.95541]
[1777849501885,53.11,79248.82,43.8,-0.01184,1e-05,1.97253]
[1777849506920,53.12,79245.64,43.8,-0.01189,1e-05,1.9788]
[1777849511955,53.12,79255.7,43.8,-0.0118,1e-05,1.9664]
[1777849516990,53.13,79254.82,43.8,-0.01181,1e-05,1.96781]
[1777849522025,53.13,79251.99,43.8,-0.01184,1e-05,1.97172]
[1777849527060,53.13,79252.9,43.8,-0.01183,1e-05,1.97078]
[1777849532095,53.13,79253.48,43.8,-0.01182,1e-05,1.96853]
[1777849537129,53.13,79255.45,43.8,-0.0118,1e-05,1.96624]
[1777849539146,53.13,79230.86,43.8,-0.01203,1e-05,1.99818]
[1777849544184,53.13,79224.99,43.8,-0.01208,1e-05,2.00512]
[1777849549220,53.13,79233.14,43.8,-0.012,1e-05,1.99447]
[1777849554255,53.13,79234.71,43.8,-0.01199,1e-05,1.99255]
[1777849559291,53.13,79237.07,43.8,-0.01197,1e-05,1.98967]
[1777849564326,53.13,79240.83,43.8,-0.01193,1e-05,1.98492]
[1777849569361,53.13,79247.81,43.8,-0.01187,1e-05,1.97604]
[1777849574395,53.13,79252.02,43.8,-0.01183,1e-05,1.97085]
[1777849579431,53.13,79251.6,43.8,-0.01184,1e-05,1.97167]
[1777849584466,53.13,79247.93,43.8,-0.01187,1e-05,1.97669]
[1777849589500,53.14,79249.53,43.8,-0.01186,1e-05,1.9749]
[1777849594536,53.14,79235.82,43.8,-0.01198,1e-05,1.99114]
[1777849600577,53.14,79234.68,43.8,-0.01199,1e-05,1.99277]
[1777849605613,53.14,79232.74,43.8,-0.01201,1e-05,1.99539]
[1777849610649,53.14,79229.96,43.8,-0.01203,1e-05,1.99909]
[1777849615685,53.14,79220.77,43.8,-0.01212,1e-05,2.01111]
[1777849619717,53.14,79202.3,43.8,-0.01229,1e-05,2.03539]
[1777849624882,53.14,79196.26,43.8,-0.01235,1e-05,2.04319]
[1777849624979,53.14,79178.49,43.8,-0.01252,1e-05,2.06675]
[1777849628670,53.14,79168.76,43.8,-0.01261,1e-05,2.07958]
[1777849628860,53.14,79134.76,43.8,-0.01294,1e-05,2.12565]
[1777849635206,53.13,79124.49,43.8,-0.01303,1e-05,2.13875]
[1777849640577,53.12,79112.51,43.8,-0.01314,1e-05,2.15363]
[1777849645902,53.11,79112.48,43.8,-0.01313,1e-05,2.15214]
[1777849650937,53.11,79123.96,43.8,-0.013,1e-05,2.13508]
[1777849652956,53.1,79145.79,43.8,-0.01276,1e-05,2.1011]
[1777849655847,53.09,79153.89,43.8,-0.01268,1e-05,2.08982]
[1777849658201,53.09,79172.92,43.8,-0.0125,1e-05,2.06396]
[1777849664309,53.09,79173.17,43.8,-0.01249,1e-05,2.06309]
[1777849673108,53.09,79173.68,43.8,-0.01248,1e-05,2.06152]
[1777849678143,53.08,79173.0,43.8,-0.01248,1e-05,2.062]
[1777849683178,53.08,79172.93,43.8,-0.01248,1e-05,2.06166]
[1777849688215,53.08,79173.36,43.8,-0.01248,1e-05,2.06067]
[1777849693289,53.08,79173.99,43.8,-0.01247,1e-05,2.05941]
[1777849698324,53.07,79157.62,43.8,-0.01262,1e-05,2.08096]
[1777849702541,53.07,79157.17,43.8,-0.01262,1e-05,2.08109]
[1777849708395,53.07,79139.38,43.8,-0.01279,1e-05,2.10436]
[1777849713430,53.06,79138.94,43.8,-0.01278,1e-05,2.10238]
[1777849718473,53.06,79149.75,43.8,-0.01267,1e-05,2.087]
[1777849723508,53.06,79151.29,43.8,-0.01265,1e-05,2.08432]
[1777849728543,53.05,79150.68,43.8,-0.01265,1e-05,2.08457]
[1777849733557,53.05,79155.77,43.8,-0.0126,1e-05,2.07737]
[1777849735604,53.05,79153.03,43.8,-0.01262,1e-05,2.08075]
[1777849741005,53.05,79158.49,43.8,-0.01257,1e-05,2.07288]
[1777849741365,53.05,79158.49,43.8,-0.01257,1e-05,2.07288]
[1777849746687,53.04,79150.47,43.8,-0.01264,1e-05,2.08295]
[1777849752729,53.04,79150.16,43.8,-0.01264,1e-05,2.08266]
[1777849757763,53.04,79149.62,43.8,-0.01264,1e-05,2.08278]
[1777849761858,53.04,79149.91,43.8,-0.01263,1e-05,2.08202]
[1777849767835,53.03,79134.91,43.8,-0.01277,1e-05,2.10134]
[1777849772870,53.03,79127.43,43.8,-0.01283,1e-05,2.10896]
[1777849777905,53.02,79124.23,43.8,-0.01285,1e-05,2.11249]
[1777849782940,53.02,79123.57,43.8,-0.01285,1e-05,2.11254]
[1777849787975,53.01,79124.18,43.8,-0.01284,1e-05,2.11088]
[1777849793010,53.01,79125.28,43.8,-0.01282,1e-05,2.10841]
[1777849798046,53.0,79126.78,43.8,-0.0128,1e-05,2.10557]
[1777849803083,53.0,79126.53,43.8,-0.0128,1e-05,2.10515]
[1777849808119,53.0,79129.14,43.8,-0.01277,1e-05,2.10084]
[1777849813153,52.99,79121.12,43.8,-0.01284,1e-05,2.11105]
[1777849818189,52.99,79118.27,43.8,-0.01287,1e-05,2.11414]
[1777849823224,52.98,79118.26,43.8,-0.01286,1e-05,2.11333]
[1777849828259,52.98,79118.17,43.8,-0.01285,1e-05,2.11266]
[1777849833294,52.98,79116.12,43.8,-0.01286,1e-05,2.11288]
[1777849838330,52.97,79114.8,43.8,-0.01287,1e-05,2.11391]
[1777849843365,52.97,79106.47,43.8,-0.01294,1e-05,2.12453]
[1777849848400,52.96,79114.78,43.8,-0.01285,1e-05,2.11224]
[1777849853435,52.96,79105.9,43.8,-0.01294,1e-05,2.12358]
[1777849858470,52.95,79104.1,43.8,-0.01295,1e-05,2.12516]
[1777849863508,52.95,79116.66,43.8,-0.01282,1e-05,2.10707]
[1777849868543,52.95,79117.19,43.8,-0.01281,1e-05,2.10561]
[1777849873579,52.94,79108.34,43.8,-0.01289,1e-05,2.11703]
[1777849878614,52.94,79107.95,43.8,-0.01289,1e-05,2.11676]
[1777849883650,52.93,79096.64,43.8,-0.01299,1e-05,2.13147]
[1777849888685,52.93,79087.24,43.8,-0.01308,1e-05,2.14345]
[1777849893720,52.92,79091.27,43.8,-0.01302,1e-05,2.13504]
[1777849898755,52.92,79092.61,43.8,-0.013,1e-05,2.13224]
[1777849903790,52.91,79095.65,43.8,-0.01297,1e-05,2.12713]
[1777849908825,52.91,79082.62,43.8,-0.01309,1e-05,2.14418]
[1777849913860,52.9,79079.79,43.8,-0.01311,1e-05,2.1471]
[1777849918898,52.9,79078.95,43.8,-0.01311,1e-05,2.14722]
[1777849923933,52.89,79075.05,43.8,-0.01314,1e-05,2.15159]
[1777849928968,52.89,79073.43,43.8,-0.01315,1e-05,2.15276]
[1777849934003,52.88,79072.44,43.8,-0.01315,1e-05,2.15305]
[1777849938629,52.88,79087.95,43.8,-0.01299,1e-05,2.13049]
[1777849944073,52.87,79087.11,43.8,-0.01299,1e-05,2.13078]
[1777849950115,52.87,79085.11,43.8,-0.013,1e-05,2.13247]
[1777849955150,52.86,79073.58,43.8,-0.0131,1e-05,2.14568]
[1777849960184,52.86,79074.65,43.8,-0.01308,1e-05,2.14297]
[1777849965221,52.85,79083.83,43.8,-0.01299,1e-05,2.12932]
[1777849968569,52.85,79084.7,43.8,-0.01297,1e-05,2.12777]
[1777849973427,52.85,79082.62,43.8,-0.01299,1e-05,2.12975]
[1777849979319,52.84,79081.31,43.8,-0.01299,1e-05,2.13032]
[1777849984354,52.83,79075.82,43.8,-0.01304,1e-05,2.13696]
[1777849989389,52.83,79075.86,43.8,-0.01303,1e-05,2.13595]
[1777849994423,52.82,79076.11,43.8,-0.01302,1e-05,2.13465]
[1777849999459,52.82,79076.71,43.8,-0.01301,1e-05,2.13289]
[1777850004494,52.81,79080.09,43.8,-0.01297,1e-05,2.12734]
[1777850009530,52.81,79066.74,43.8,-0.0131,1e-05,2.14496]
[1777850014565,52.8,79052.83,43.8,-0.01322,1e-05,2.16141]
[1777850019600,52.8,79045.8,43.8,-0.01328,1e-05,2.17007]
[1777850024635,52.79,79044.9,43.8,-0.01328,1e-05,2.17005]
[1777850029669,52.79,79045.05,43.8,-0.01327,1e-05,2.16857]
[1777850034705,52.78,79053.7,43.8,-0.01318,1e-05,2.15524]
[1777850039740,52.74,79059.92,43.8,-0.01306,1e-05,2.13942]
[1777850044775,52.74,79061.11,43.8,-0.01304,1e-05,2.13675]
[1777850049810,52.73,79061.39,43.8,-0.01303,1e-05,2.13538]
[1777850054845,52.73,79064.03,43.8,-0.013,1e-05,2.13079]
[1777850059880,52.72,79064.09,43.8,-0.01299,1e-05,2.12982]
[1777850064915,52.72,79063.5,43.8,-0.01299,1e-05,2.12978]
[1777850069950,52.72,79063.43,43.8,-0.01299,1e-05,2.12905]
[1777850074985,52.71,79069.79,43.8,-0.01291,1e-05,2.11765]
[1777850080020,52.71,79068.78,43.8,-0.01291,1e-05,2.11834]
[1777850085055,52.7,79065.07,43.8,-0.01295,1e-05,2.12275]
[1777850090091,52.7,79063.77,43.8,-0.01295,1e-05,2.1238]
[1777850095126,52.7,79067.07,43.8,-0.01292,1e-05,2.11852]
[1777850100184,52.69,79067.56,43.8,-0.01291,1e-05,2.11716]
[1777850105207,52.69,79064.39,43.8,-0.01293,1e-05,2.12091]
[1777850110242,52.69,79063.72,43.8,-0.01294,1e-05,2.12115]
[1777850114270,52.68,79045.36,43.8,-0.01312,1e-05,2.1461]
[1777850115386,52.68,79026.45,43.8,-0.01331,1e-05,2.17246]
[1777850121324,52.68,79028.73,43.8,-0.01327,1e-05,2.16784]
[1777850126917,52.67,79029.11,43.8,-0.01326,1e-05,2.16614]
[1777850136433,52.66,79029.77,43.8,-0.01323,1e-05,2.16091]
[1777850141468,52.65,79013.07,43.8,-0.01339,1e-05,2.18329]
[1777850146503,52.64,79007.93,43.8,-0.01343,1e-05,2.18922]
[1777850151538,52.64,78998.93,43.8,-0.01351,1e-05,2.20058]
[1777850156573,52.63,79002.73,43.8,-0.01346,1e-05,2.19368]
[1777850161619,52.62,79012.1,43.8,-0.01336,1e-05,2.17904]
[1777850166654,52.62,79016.74,43.8,-0.0133,1e-05,2.17121]
[1777850171689,52.61,79010.76,43.8,-0.01335,1e-05,2.17841]
[1777850176724,52.6,79017.4,43.8,-0.01328,1e-05,2.16776]
[1777850181759,52.6,79005.52,43.8,-0.01339,1e-05,2.18332]
[1777850186794,52.59,79002.71,43.8,-0.01341,1e-05,2.18594]
[1777850191829,52.58,79006.8,43.8,-0.01335,1e-05,2.17692]
[1777850196864,52.58,79007.86,43.8,-0.01333,1e-05,2.17415]
[1777850201899,52.57,79017.99,43.8,-0.01321,1e-05,2.15865]
[1777850206934,52.57,79027.23,43.8,-0.01311,1e-05,2.14461]
[1777850209955,52.56,79044.99,43.8,-0.01293,1e-05,2.11935]
[1777850211971,52.56,79022.78,43.8,-0.01315,1e-05,2.14998]
[1777850217005,52.56,79008.7,43.8,-0.01329,1e-05,2.16872]
[1777850222035,52.55,78995.58,43.8,-0.01341,1e-05,2.18596]
[1777850228085,52.54,78996.9,43.8,-0.01339,1e-05,2.18247]
[1777850233120,52.54,78997.81,43.8,-0.01337,1e-05,2.17986]
[1777850238592,52.53,78998.3,43.8,-0.01336,1e-05,2.17814]
[1777850244197,52.52,79002.74,43.8,-0.0133,1e-05,2.17011]
[1777850249232,52.52,79003.54,43.8,-0.01328,1e-05,2.16781]
[1777850254266,52.51,79007.47,43.8,-0.01322,1e-05,2.15931]
[1777850259301,52.51,79015.32,43.8,-0.01314,1e-05,2.14727]
[1777850266351,52.5,79007.9,43.8,-0.0132,1e-05,2.15626]
[1777850271386,52.49,78997.43,43.8,-0.0133,1e-05,2.16992]
[1777850277428,52.49,78995.4,43.8,-0.01331,1e-05,2.17142]
[1777850282463,52.48,78994.74,43.8,-0.01331,1e-05,2.17119]
[1777850287498,52.47,78990.81,43.8,-0.01334,1e-05,2.17561]
[1777850292533,52.47,78996.17,43.8,-0.01328,1e-05,2.16662]
[1777850297569,52.46,78996.28,43.8,-0.01327,1e-05,2.16534]
[1777850302604,52.46,78998.08,43.8,-0.01324,1e-05,2.16167]
[1777850307639,52.45,78997.57,43.8,-0.01324,1e-05,2.16128]
[1777850312674,52.44,78994.2,43.8,-0.01325,1e-05,2.16303]
[1777850317708,52.44,78993.92,43.8,-0.01325,1e-05,2.16228]
[1777850322744,52.43,78981.25,43.8,-0.01337,1e-05,2.17906]
[1777850327779,52.43,78995.43,43.8,-0.01322,1e-05,2.15775]
[1777850332814,52.42,78997.07,43.8,-0.01319,1e-05,2.15432]
[1777850337849,52.42,78997.63,43.8,-0.01318,1e-05,2.15242]
[1777850342884,52.41,78997.78,43.8,-0.01317,1e-05,2.15111]
[1777850347918,52.4,78993.47,43.8,-0.01321,1e-05,2.1561]
[1777850352953,52.4,78995.04,43.8,-0.01318,1e-05,2.15278]
[1777850357989,52.39,78994.42,43.8,-0.01318,1e-05,2.15256]
[1777850363029,52.39,78993.51,43.8,-0.01318,1e-05,2.15275]
[1777850368065,52.38,78995.14,43.8,-0.01316,1e-05,2.14938]
[1777850373101,52.38,78994.2,43.8,-0.01315,1e-05,2.14779]
[1777850378136,52.37,78985.87,43.8,-0.01323,1e-05,2.15847]
[1777850384010,52.37,78984.21,43.8,-0.01324,1e-05,2.15988]
[1777850389213,52.36,78983.72,43.8,-0.01323,1e-05,2.15898]
[1777850394248,52.35,78985.48,43.8,-0.0132,1e-05,2.15536]
[1777850399283,52.35,78986.0,43.8,-0.01319,1e-05,2.15351]
[1777850404319,52.34,78984.65,43.8,-0.0132,1e-05,2.15429]
[1777850409354,52.34,78983.44,43.8,-0.0132,1e-05,2.15489]
[1777850415396,52.33,78984.13,43.8,-0.01318,1e-05,2.1526]
[1777850420432,52.32,78984.37,43.8,-0.01317,1e-05,2.15117]
[1777850425467,52.32,78985.31,43.8,-0.01316,1e-05,2.14878]
[1777850431509,52.31,78982.55,43.8,-0.01317,1e-05,2.14955]
[1777850432516,52.31,78956.44,43.8,-0.01343,1e-05,2.1864]
[1777850437969,52.31,78957.44,43.8,-0.01341,1e-05,2.18389]
[1777850443593,52.3,78945.82,43.8,-0.01352,1e-05,2.19854]
[1777850448628,52.29,78945.8,43.8,-0.01351,1e-05,2.19706]
[1777850453664,52.28,78944.66,43.8,-0.01351,1e-05,2.19719]
[1777850458699,52.27,78942.21,43.8,-0.01353,1e-05,2.19919]
[1777850462560,52.27,78948.07,43.8,-0.01346,1e-05,2.18987]
[1777850467762,52.26,78940.65,43.8,-0.01352,1e-05,2.19876]
[1777850472797,52.25,78949.0,43.8,-0.01343,1e-05,2.1853]
[1777850477447,52.25,78948.96,43.8,-0.01342,1e-05,2.18399]
[1777850482867,52.24,78948.8,43.8,-0.01341,1e-05,2.18261]
[1777850488009,52.23,78959.86,43.8,-0.01329,1e-05,2.16586]
[1777850493173,52.23,78968.28,43.8,-0.01318,1e-05,2.15099]
[1777850493176,52.23,78968.28,43.8,-0.01318,1e-05,2.15099]
[1777850496966,52.22,78942.93,43.8,-0.01343,1e-05,2.18589]
[1777850502002,52.22,78935.25,43.8,-0.0135,1e-05,2.19552]
[1777850507036,52.21,78934.88,43.8,-0.0135,1e-05,2.19465]
[1777850512070,52.2,78918.15,43.8,-0.01366,1e-05,2.21732]
[1777850517106,52.19,78902.17,43.8,-0.01382,1e-05,2.2389]
[1777850521134,52.19,78919.35,43.8,-0.01363,1e-05,2.2126]
[1777850523148,52.18,78899.9,43.8,-0.01383,1e-05,2.24026]
[1777850528183,52.17,78892.06,43.8,-0.0139,1e-05,2.24998]
[1777850533218,52.17,78892.24,43.8,-0.01389,1e-05,2.24791]
[1777850538253,52.16,78902.26,43.8,-0.01377,1e-05,2.23151]
[1777850543288,52.15,78902.3,43.8,-0.01376,1e-05,2.22986]
[1777850548323,52.14,78903.79,43.8,-0.01373,1e-05,2.22612]
[1777850552065,52.14,78899.47,43.8,-0.01376,1e-05,2.2296]
[1777850556951,52.13,78884.58,43.8,-0.0139,1e-05,2.24975]
[1777850562422,52.12,78878.85,43.8,-0.01395,1e-05,2.25599]
[1777850567939,52.11,78865.53,43.8,-0.01408,1e-05,2.27375]
[1777850573053,52.1,78855.02,43.8,-0.01418,1e-05,2.28729]
[1777850575773,52.09,78831.82,43.8,-0.01443,1e-05,2.3207]
[1777850581506,52.08,78825.46,43.8,-0.01448,1e-05,2.32773]
[1777850586591,52.07,78804.91,43.8,-0.01468,1e-05,2.35577]
[1777850590892,52.01,78796.94,43.8,-0.01469,1e-05,2.35612]
[1777850597685,51.97,78778.99,43.8,-0.01483,1e-05,2.37474]
[1777850602583,51.95,78753.88,43.8,-0.01509,1e-05,2.41058]
[1777850605759,51.94,78756.04,43.8,-0.01505,1e-05,2.40526]
[1777850611024,51.93,78745.06,43.8,-0.01516,1e-05,2.41916]
[1777850611096,51.93,78727.0,43.8,-0.01535,1e-05,2.44485]
[1777850612778,51.86,78708.02,43.8,-0.01548,1e-05,2.46108]
[1777850614817,51.79,78676.38,43.8,-0.01575,1e-05,2.49707]
[1777850615705,51.79,78676.38,43.8,-0.01575,1e-05,2.49707]
[1777850615762,51.79,78676.38,43.8,-0.01575,1e-05,2.49707]
[1777850616031,51.79,78676.38,43.8,-0.01575,1e-05,2.49707]
[1777850616205,51.79,78676.38,43.8,-0.01575,1e-05,2.49707]
[1777850616404,51.79,78676.38,43.8,-0.01575,1e-05,2.49707]
[1777850616516,51.76,78665.86,43.8,-0.01581,1e-05,2.50568]
[1777850616751,51.76,78665.86,43.8,-0.01581,1e-05,2.50568]
[1777850616817,51.76,78632.69,43.8,-0.01622,1e-05,2.55965]
[1777850618111,51.76,78632.69,43.8,-0.01622,1e-05,2.55965]
[1777850618742,51.71,78622.86,43.8,-0.01627,1e-05,2.5657]
[1777850619844,51.67,78651.71,43.8,-0.01584,1e-05,2.50929]
[1777850622405,51.63,78666.23,43.8,-0.0156,1e-05,2.4772]
[1777850625907,51.55,78693.81,43.8,-0.01515,1e-05,2.41655]
[1777850626914,51.55,78715.75,43.8,-0.01489,1e-05,2.38086]
[1777850628462,51.55,78715.75,43.8,-0.01489,1e-05,2.38086]
[1777850628827,51.54,78713.48,43.8,-0.01491,1e-05,2.38381]
[1777850634970,51.52,78714.12,43.8,-0.01487,1e-05,2.37866]
[1777850640012,51.51,78712.39,43.8,-0.01487,1e-05,2.37848]
[1777850643030,51.5,78696.75,43.8,-0.01504,1e-05,2.4011]
[1777850648065,51.49,78697.62,43.8,-0.01501,1e-05,2.39664]
[1777850653391,51.48,78711.79,43.8,-0.01483,1e-05,2.37214]
[1777850659401,51.46,78726.99,43.8,-0.01463,1e-05,2.34538]
[1777850665188,51.42,78732.85,43.8,-0.0145,1e-05,2.32825]
[1777850670224,51.39,78722.79,43.8,-0.01457,1e-05,2.3366]
[1777850675258,51.28,78715.32,43.8,-0.01446,1e-05,2.32204]
[1777850679287,51.23,78738.25,43.8,-0.01413,1e-05,2.27703]
[1777850684329,51.22,78744.76,43.8,-0.01405,1e-05,2.26531]
[1777850689365,51.21,78747.13,43.8,-0.01401,1e-05,2.25993]
[1777850694404,51.2,78749.23,43.8,-0.01397,1e-05,2.25502]
[1777850699439,51.19,78749.35,43.8,-0.01396,1e-05,2.25312]
[1777850704474,51.18,78734.83,43.8,-0.01411,1e-05,2.27328]
[1777850709513,51.18,78714.37,43.8,-0.01432,1e-05,2.30245]
[1777850714547,51.16,78710.63,43.8,-0.01435,1e-05,2.30556]
[1777850719583,51.15,78726.77,43.8,-0.01415,1e-05,2.27886]
[1777850724618,51.14,78728.56,43.8,-0.01412,1e-05,2.27421]
[1777850729653,51.14,78727.87,43.8,-0.01411,1e-05,2.27336]
[1777850734688,51.13,78721.53,43.8,-0.01416,1e-05,2.27909]
[1777850739722,51.12,78721.15,43.8,-0.01415,1e-05,2.27771]
[1777850744758,51.11,78730.24,43.8,-0.01403,1e-05,2.2621]
[1777850749794,51.1,78737.62,43.8,-0.01394,1e-05,2.24927]
[1777850754834,51.09,78739.66,43.8,-0.0139,1e-05,2.2445]
[1777850759869,51.08,78720.59,43.8,-0.0141,1e-05,2.27148]
[1777850764906,51.01,78720.46,43.8,-0.01399,1e-05,2.25581]
[1777850769941,51.0,78717.75,43.8,-0.01401,1e-05,2.25816]
[1777850774976,50.99,78717.72,43.8,-0.01399,1e-05,2.25646]
[1777850780018,50.98,78718.32,43.8,-0.01397,1e-05,2.25384]
[1777850785051,50.97,78720.13,43.8,-0.01394,1e-05,2.24943]
[1777850790087,50.97,78718.34,43.8,-0.01395,1e-05,2.25045]
[1777850795121,50.96,78726.12,43.8,-0.01384,1e-05,2.23525]
[1777850798142,50.95,78693.97,43.8,-0.01419,1e-05,2.28288]
[1777850803177,50.95,78695.32,43.8,-0.01416,1e-05,2.27889]
[1777850806480,50.94,78699.06,43.8,-0.01411,1e-05,2.27244]
[1777850810752,50.93,78697.81,43.8,-0.01412,1e-05,2.27254]
[1777850815626,50.93,78697.7,43.8,-0.01411,1e-05,2.27128]
[1777850815659,50.93,78697.7,43.8,-0.01411,1e-05,2.27128]
[1777850821141,50.92,78687.75,43.8,-0.0142,1e-05,2.28427]
[1777850826342,50.9,78673.19,43.8,-0.01435,1e-05,2.30415]
[1777850831377,50.89,78664.14,43.8,-0.01444,1e-05,2.31599]
[1777850836412,50.88,78662.17,43.8,-0.01444,1e-05,2.31687]
[1777850841447,50.87,78651.58,43.8,-0.01455,1e-05,2.33101]
[1777850846482,50.86,78660.57,43.8,-0.01443,1e-05,2.31486]
[1777850851517,50.85,78650.98,43.8,-0.01451,1e-05,2.32559]
[1777850856553,50.84,78646.91,43.8,-0.01454,1e-05,2.32969]
[1777850861588,50.83,78639.8,43.8,-0.01461,1e-05,2.33849]
[1777850866624,50.82,78637.06,43.8,-0.01462,1e-05,2.34045]
[1777850871659,50.81,78636.37,43.8,-0.01461,1e-05,2.33919]
[1777850876694,50.8,78640.25,43.8,-0.01455,1e-05,2.33043]
[1777850881729,50.79,78633.91,43.8,-0.01461,1e-05,2.33807]
[1777850886764,50.78,78634.86,43.8,-0.01458,1e-05,2.33435]
[1777850891799,50.77,78633.78,43.8,-0.01457,1e-05,2.33379]
[1777850894822,50.76,78658.2,43.8,-0.01429,1e-05,2.29472]
[1777850899857,50.75,78657.08,43.8,-0.01429,1e-05,2.29454]
[1777850904892,50.74,78663.7,43.8,-0.0142,1e-05,2.28259]
[1777850909926,50.74,78665.51,43.8,-0.01416,1e-05,2.27805]
[1777850914961,50.73,78660.73,43.8,-0.01419,1e-05,2.28175]
[1777850919997,50.72,78652.98,43.8,-0.01427,1e-05,2.29185]
[1777850925032,50.71,78652.72,43.8,-0.01426,1e-05,2.29046]
[1777850930066,50.7,78652.55,43.8,-0.01425,1e-05,2.28894]
[1777850935102,50.69,78646.27,43.8,-0.01431,1e-05,2.29679]
[1777850940137,50.68,78647.29,43.8,-0.01428,1e-05,2.29339]
[1777850945173,50.68,78649.23,43.8,-0.01425,1e-05,2.28861]
[1777850950208,50.67,78650.71,43.8,-0.01422,1e-05,2.28458]
[1777850955243,50.66,78651.18,43.8,-0.0142,1e-05,2.28212]
[1777850960277,50.65,78652.91,43.8,-0.01417,1e-05,2.27776]
[1777850965313,50.64,78649.04,43.8,-0.0142,1e-05,2.28199]
[1777850970347,50.64,78655.1,43.8,-0.01412,1e-05,2.27101]
[1777850975385,50.63,78656.34,43.8,-0.01408,1e-05,2.26559]
[1777850980420,50.62,78656.27,43.8,-0.01407,1e-05,2.2641]
[1777850985456,50.61,78638.02,43.8,-0.01426,1e-05,2.29043]
[1777850990491,50.6,78642.57,43.8,-0.0142,1e-05,2.28165]
[1777850995526,50.6,78642.43,43.8,-0.01419,1e-05,2.28014]
[1777851000563,50.59,78649.48,43.8,-0.0141,1e-05,2.26765]
[1777851003584,50.58,78634.05,43.8,-0.01426,1e-05,2.29032]
[1777851008619,50.58,78628.42,43.8,-0.01432,1e-05,2.29718]
[1777851013654,50.57,78626.84,43.8,-0.01432,1e-05,2.29779]
[1777851018689,50.56,78627.88,43.8,-0.01429,1e-05,2.29435]
[1777851023725,50.55,78628.06,43.8,-0.01428,1e-05,2.29226]
[1777851028760,50.54,78628.19,43.8,-0.01427,1e-05,2.29027]
[1777851033777,50.53,78627.07,43.8,-0.01426,1e-05,2.28866]
[1777851033798,50.53,78609.63,43.8,-0.01445,1e-05,2.31533]
[1777851034727,50.53,78609.63,43.8,-0.01445,1e-05,2.31533]
[1777851034794,50.53,78609.63,43.8,-0.01445,1e-05,2.31533]
[1777851034802,50.53,78591.09,43.8,-0.01467,1e-05,2.34397]
[1777851036789,50.53,78595.21,43.8,-0.01461,1e-05,2.3371]
[1777851036816,50.53,78610.51,43.8,-0.01443,1e-05,2.31276]
[1777851041851,50.52,78619.5,43.8,-0.01432,1e-05,2.29695]
[1777851046894,50.51,78639.92,43.8,-0.01407,1e-05,2.26383]
[1777851047895,50.51,78656.27,43.8,-0.01389,1e-05,2.23863]
[1777851051922,50.5,78671.75,43.8,-0.01371,1e-05,2.21404]
[1777851055951,50.5,78688.4,43.8,-0.01352,1e-05,2.18835]
[1777851060986,50.5,78691.09,43.8,-0.01349,1e-05,2.18354]
[1777851063000,50.49,78673.75,43.8,-0.01367,1e-05,2.2091]
[1777851068036,50.49,78668.54,43.8,-0.01372,1e-05,2.21591]
[1777851073071,50.48,78666.71,43.8,-0.01374,1e-05,2.21759]
[1777851076092,50.48,78651.36,43.8,-0.0139,1e-05,2.24007]
[1777851081126,50.47,78654.59,43.8,-0.01386,1e-05,2.23388]
[1777851086162,50.47,78656.89,43.8,-0.01382,1e-05,2.22914]
[1777851088176,50.47,78676.79,43.8,-0.0136,1e-05,2.19878]
[1777851093210,50.46,78686.61,43.8,-0.01348,1e-05,2.1814]
[1777851095106,50.46,78688.11,43.8,-0.01346,1e-05,2.17901]
[1777851100259,50.46,78692.72,43.8,-0.0134,1e-05,2.1712]
[1777851105300,50.45,78715.47,43.8,-0.01315,1e-05,2.13709]
[1777851110534,50.45,78724.65,43.8,-0.01305,1e-05,2.12344]
[1777851116651,50.45,78718.88,43.8,-0.01311,1e-05,2.1314]
[1777851122774,50.45,78715.69,43.8,-0.01314,1e-05,2.13562]
[1777851128939,50.44,78711.92,43.8,-0.01318,1e-05,2.1405]
[1777851134505,50.44,78718.41,43.8,-0.0131,1e-05,2.13039]
[1777851139540,50.44,78716.34,43.8,-0.01312,1e-05,2.13303]
[1777851144575,50.44,78716.97,43.8,-0.01311,1e-05,2.1317]
[1777851149611,50.44,78705.87,43.8,-0.01323,1e-05,2.14743]
[1777851154646,50.43,78703.0,43.8,-0.01324,1e-05,2.14927]
[1777851159681,50.43,78702.17,43.8,-0.01325,1e-05,2.14998]
[1777851164716,50.43,78698.49,43.8,-0.01329,1e-05,2.15489]
[1777851169751,50.43,78697.0,43.8,-0.0133,1e-05,2.15653]
[1777851174786,50.42,78696.96,43.8,-0.01329,1e-05,2.15606]
[1777851179821,50.42,78689.12,43.8,-0.01337,1e-05,2.16707]
[1777851184857,50.42,78686.88,43.8,-0.01339,1e-05,2.16972]
[1777851189892,50.41,78686.82,43.8,-0.01339,1e-05,2.16915]
[1777851194932,50.41,78693.83,43.8,-0.01331,1e-05,2.15813]
[1777851198960,50.41,78678.01,43.8,-0.01348,1e-05,2.18108]
[1777851205006,50.4,78671.12,43.8,-0.01354,1e-05,2.19041]
[1777851210037,50.4,78671.46,43.8,-0.01354,1e-05,2.18904]
[1777851215072,50.39,78672.55,43.8,-0.0135,1e-05,2.18455]
[1777851220107,50.39,78672.99,43.8,-0.01349,1e-05,2.18312]
[1777851225142,50.39,78656.49,43.8,-0.01367,1e-05,2.20719]
[1777851230176,50.38,78646.07,43.8,-0.01378,1e-05,2.22168]
[1777851235216,50.38,78635.67,43.8,-0.01388,1e-05,2.23632]
[1777851240251,50.37,78633.22,43.8,-0.0139,1e-05,2.23879]
[1777851245286,50.36,78634.03,43.8,-0.01388,1e-05,2.23631]
[1777851247300,50.36,78650.41,43.8,-0.0137,1e-05,2.21104]
[1777851252334,50.36,78655.38,43.8,-0.01364,1e-05,2.2026]
[1777851257371,50.35,78655.3,43.8,-0.01363,1e-05,2.20179]
[1777851262406,50.35,78650.91,43.8,-0.01367,1e-05,2.20748]
[1777851267441,50.34,78647.52,43.8,-0.0137,1e-05,2.21161]
[1777851269455,50.34,78628.25,43.8,-0.01392,1e-05,2.24039]
[1777851274489,50.34,78613.51,43.8,-0.01406,1e-05,2.25965]
[1777851279525,50.33,78612.4,43.8,-0.01406,1e-05,2.25994]
[1777851284560,50.32,78615.16,43.8,-0.01402,1e-05,2.25435]
[1777851289595,50.32,78616.29,43.8,-0.014,1e-05,2.25129]
[1777851294629,50.31,78614.92,43.8,-0.014,1e-05,2.2521]
[1777851299664,50.3,78615.15,43.8,-0.01399,1e-05,2.25045]
[1777851304700,50.3,78605.06,43.8,-0.0141,1e-05,2.26456]
[1777851309735,50.29,78603.2,43.8,-0.01411,1e-05,2.26605]
[1777851314770,50.29,78602.24,43.8,-0.01411,1e-05,2.26616]
[1777851319805,50.28,78617.9,43.8,-0.01392,1e-05,2.24084]
[1777851322826,50.28,78639.9,43.8,-0.01367,1e-05,2.20686]
[1777851327861,50.27,78632.5,43.8,-0.01375,1e-05,2.2172]
[1777851332896,50.27,78626.27,43.8,-0.0138,1e-05,2.22373]
[1777851337931,50.26,78626.44,43.8,-0.01379,1e-05,2.22245]
[1777851342966,50.26,78629.55,43.8,-0.01375,1e-05,2.21674]
[1777851348001,50.25,78628.63,43.8,-0.01375,1e-05,2.21715]
[1777851353036,50.25,78637.35,43.8,-0.01365,1e-05,2.20301]
[1777851358071,50.24,78631.18,43.8,-0.01371,1e-05,2.21141]
[1777851362336,50.24,78631.83,43.8,-0.0137,1e-05,2.20967]
[1777851363345,50.24,78631.79,43.8,-0.0137,1e-05,2.20955]
[1777851369150,50.23,78622.76,43.8,-0.01379,1e-05,2.22205]
[1777851375194,50.23,78623.27,43.8,-0.01377,1e-05,2.22002]
[1777851380229,50.22,78623.27,43.8,-0.01377,1e-05,2.21879]
[1777851385264,50.22,78622.37,43.8,-0.01377,1e-05,2.21913]
[1777851388285,50.21,78604.0,43.8,-0.01397,1e-05,2.24646]
[1777851393319,50.21,78605.66,43.8,-0.01393,1e-05,2.2408]
[1777851398354,50.2,78605.55,43.8,-0.01392,1e-05,2.23983]
[1777851403391,50.2,78605.19,43.8,-0.01392,1e-05,2.23927]
[1777851408426,50.19,78601.24,43.8,-0.01396,1e-05,2.24423]
[1777851414033,50.19,78594.28,43.8,-0.01403,1e-05,2.25397]
[1777851419503,50.18,78593.67,43.8,-0.01402,1e-05,2.25331]
[1777851424538,50.18,78597.41,43.8,-0.01397,1e-05,2.24651]
[1777851429573,50.17,78597.23,43.8,-0.01397,1e-05,2.24575]
[1777851434608,50.17,78596.27,43.8,-0.01397,1e-05,2.2462]
[1777851439643,50.16,78595.04,43.8,-0.01398,1e-05,2.24708]
[1777851444678,50.16,78596.73,43.8,-0.01395,1e-05,2.2435]
[1777851449713,50.15,78591.18,43.8,-0.01401,1e-05,2.25104]
[1777851454748,50.15,78581.32,43.8,-0.0141,1e-05,2.26324]
[1777851459783,50.14,78587.83,43.8,-0.01402,1e-05,2.25215]
[1777851464818,50.14,78587.89,43.8,-0.01401,1e-05,2.25105]
[1777851469853,50.13,78598.18,43.8,-0.01389,1e-05,2.23432]
[1777851475897,50.13,78606.5,43.8,-0.01379,1e-05,2.22072]
[1777851480933,50.13,78616.56,43.8,-0.01367,1e-05,2.20478]
[1777851485969,50.12,78621.89,43.8,-0.01361,1e-05,2.1961]
[1777851491007,50.12,78619.67,43.8,-0.01363,1e-05,2.19884]
[1777851496039,50.12,78619.01,43.8,-0.01363,1e-05,2.19916]
[1777851501074,50.11,78617.87,43.8,-0.01364,1e-05,2.20017]
[1777851504095,50.11,78634.43,43.8,-0.01345,1e-05,2.17488]
[1777851509130,50.11,78647.11,43.8,-0.01331,1e-05,2.15559]
[1777851511534,50.11,78649.86,43.8,-0.01327,1e-05,2.14952]
[1777851511792,50.11,78649.86,43.8,-0.01327,1e-05,2.14952]
[1777851513978,50.11,78652.6,43.8,-0.01324,1e-05,2.14534]
[1777851514165,50.11,78652.68,43.8,-0.01324,1e-05,2.14516]
[1777851519200,50.09,78656.52,43.8,-0.01317,1e-05,2.13602]
[1777851524236,50.07,78655.53,43.8,-0.01316,1e-05,2.13408]
[1777851529273,50.06,78660.3,43.8,-0.01308,1e-05,2.12368]
[1777851532328,50.05,78661.0,43.8,-0.01307,1e-05,2.12133]
[1777851536198,50.04,78672.48,43.8,-0.01293,1e-05,2.10193]
[1777851536324,50.04,78675.85,43.8,-0.01289,1e-05,2.09639]
[1777851537034,50.04,78675.85,43.8,-0.01289,1e-05,2.09639]
[1777851537329,50.04,78676.39,43.8,-0.01288,1e-05,2.09561]
[1777851542364,50.02,78682.88,43.8,-0.01279,1e-05,2.08318]
[1777851542847,50.02,78682.88,43.8,-0.01279,1e-05,2.08318]
[1777851547774,50.01,78668.16,43.8,-0.01292,1e-05,2.10155]
[1777851548406,50.0,78668.17,43.8,-0.01292,1e-05,2.10092]
[1777851553441,50.0,78658.27,43.8,-0.01303,1e-05,2.1154]
[1777851558476,50.0,78667.82,43.8,-0.01292,1e-05,2.10144]
[1777851559559,50.0,78667.35,43.8,-0.01293,1e-05,2.10213]
[1777851565525,50.0,78663.14,43.8,-0.01297,1e-05,2.10828]
[1777851571173,50.0,78673.39,43.8,-0.01287,1e-05,2.09335]
[1777851571274,50.0,78674.43,43.8,-0.01284,1e-05,2.09004]
[1777851571843,50.0,78674.43,43.8,-0.01284,1e-05,2.09004]
[1777851571944,50.0,78674.41,43.8,-0.01284,1e-05,2.08947]
[1777851577609,50.0,78674.16,43.8,-0.01284,1e-05,2.08995]
[1777851582644,50.0,78675.42,43.8,-0.01283,1e-05,2.08824]
[1777851587679,50.0,78681.59,43.8,-0.01277,1e-05,2.07946]
[1777851590940,50.0,78683.54,43.8,-0.01275,1e-05,2.07673]
[1777851591036,50.0,78683.52,43.8,-0.01275,1e-05,2.0768]
[1777851596748,49.99,78685.42,43.8,-0.0127,1e-05,2.07067]
[1777851600983,49.98,78685.6,43.8,-0.01269,1e-05,2.06872]
[1777851601084,49.98,78680.33,43.8,-0.01274,1e-05,2.07576]
[1777851602350,49.98,78680.33,43.8,-0.01274,1e-05,2.07576]
[1777851602451,49.98,78674.69,43.8,-0.0128,1e-05,2.08401]
[1777851606301,49.97,78671.64,43.8,-0.01282,1e-05,2.08725]
[1777851606402,49.97,78671.55,43.8,-0.01282,1e-05,2.0868]
[1777851611853,49.97,78660.97,43.8,-0.01293,1e-05,2.10182]
[1777851616890,49.97,78666.97,43.8,-0.01287,1e-05,2.09324]
[1777851621923,49.97,78661.4,43.8,-0.01293,1e-05,2.10156]
[1777851626957,49.97,78670.27,43.8,-0.01284,1e-05,2.08888]
[1777851631993,49.97,78674.33,43.8,-0.01279,1e-05,2.08145]
[1777851637028,49.97,78675.77,43.8,-0.01277,1e-05,2.07964]
[1777851642063,49.97,78675.89,43.8,-0.01277,1e-05,2.07974]
[1777851647098,49.97,78676.05,43.8,-0.01277,1e-05,2.07976]
[1777851652133,49.97,78675.85,43.8,-0.01278,1e-05,2.08029]
[1777851657168,49.98,78669.98,43.8,-0.01284,1e-05,2.08896]
[1777851662203,49.98,78657.78,43.8,-0.01297,1e-05,2.10689]
[1777851663210,49.98,78641.53,43.8,-0.01314,1e-05,2.13076]
[1777851668245,49.97,78633.94,43.8,-0.01322,1e-05,2.14169]
[1777851673280,49.97,78634.24,43.8,-0.01322,1e-05,2.14094]
[1777851678315,49.97,78634.08,43.8,-0.01322,1e-05,2.14087]
[1777851683350,49.97,78634.12,43.8,-0.01321,1e-05,2.1405]
[1777851691406,49.97,78633.78,43.8,-0.0132,1e-05,2.13867]
[1777851696441,49.97,78633.56,43.8,-0.0132,1e-05,2.1387]
[1777851701476,49.97,78633.22,43.8,-0.0132,1e-05,2.1389]
[1777851706511,49.96,78638.78,43.8,-0.01314,1e-05,2.13035]
[1777851711546,49.96,78637.6,43.8,-0.01315,1e-05,2.13175]
[1777851717588,49.96,78637.85,43.8,-0.01315,1e-05,2.13107]
[1777851722622,49.96,78635.33,43.8,-0.01317,1e-05,2.13454]
[1777851727658,49.96,78636.73,43.8,-0.01316,1e-05,2.1322]
[1777851730680,49.96,78620.46,43.8,-0.01333,1e-05,2.15616]
[1777851735715,49.95,78619.39,43.8,-0.01334,1e-05,2.15731]
[1777851740750,49.95,78606.8,43.8,-0.01347,1e-05,2.17569]
[1777851745785,49.95,78607.69,43.8,-0.01346,1e-05,2.1738]
[1777851750820,49.95,78612.79,43.8,-0.0134,1e-05,2.16565]
[1777851755854,49.95,78606.96,43.8,-0.01345,1e-05,2.17212]
[1777851760890,49.94,78604.91,43.8,-0.01347,1e-05,2.17475]
[1777851765925,49.94,78607.74,43.8,-0.01343,1e-05,2.17005]
[1777851770960,49.94,78608.08,43.8,-0.01343,1e-05,2.16913]
[1777851775996,49.94,78609.1,43.8,-0.01341,1e-05,2.16723]
[1777851778661,49.94,78608.89,43.8,-0.01342,1e-05,2.16747]
[1777851778769,49.94,78608.1,43.8,-0.01342,1e-05,2.16858]
[1777851779159,49.94,78608.1,43.8,-0.01342,1e-05,2.16858]
[1777851779471,49.94,78608.1,43.8,-0.01342,1e-05,2.16858]
[1777851784511,49.94,78611.22,43.8,-0.01339,1e-05,2.1636]
[1777851789150,49.93,78612.26,43.8,-0.01337,1e-05,2.1617]
[1777851796135,49.93,78612.41,43.8,-0.01337,1e-05,2.16089]
[1777851801171,49.93,78611.64,43.8,-0.01337,1e-05,2.16167]
[1777851806205,49.93,78597.77,43.8,-0.01352,1e-05,2.18209]
[1777851811427,49.93,78594.35,43.8,-0.01356,1e-05,2.18677]
[1777851817283,49.92,78583.36,43.8,-0.01366,1e-05,2.20051]
[1777851822318,49.92,78582.32,43.8,-0.01367,1e-05,2.20138]
[1777851827353,49.91,78583.72,43.8,-0.01365,1e-05,2.19859]
[1777851832389,49.91,78588.35,43.8,-0.01359,1e-05,2.19096]
[1777851837425,49.91,78603.08,43.8,-0.01343,1e-05,2.16832]
[1777851842460,49.91,78610.7,43.8,-0.01334,1e-05,2.15665]
[1777851847494,49.91,78596.27,43.8,-0.0135,1e-05,2.17789]
[1777851852530,49.9,78596.77,43.8,-0.01349,1e-05,2.1767]
[1777851857571,49.9,78595.55,43.8,-0.0135,1e-05,2.17807]
[1777851862606,49.9,78583.49,43.8,-0.01363,1e-05,2.19581]
[1777851867640,49.9,78584.3,43.8,-0.01361,1e-05,2.19397]
[1777851872677,49.89,78583.92,43.8,-0.0136,1e-05,2.19205]
[1777851877713,49.89,78585.59,43.8,-0.01358,1e-05,2.18898]
[1777851882748,49.89,78581.34,43.8,-0.01362,1e-05,2.19474]
[1777851887783,49.88,78587.78,43.8,-0.01355,1e-05,2.18449]
[1777851892818,49.88,78582.36,43.8,-0.0136,1e-05,2.19216]
[1777851897853,49.88,78586.91,43.8,-0.01355,1e-05,2.18473]
[1777851903452,49.88,78579.81,43.8,-0.01363,1e-05,2.19517]
[1777851903563,49.88,78579.81,43.8,-0.01363,1e-05,2.19517]
[1777851904307,49.88,78573.96,43.8,-0.01369,1e-05,2.20383]
[1777851904527,49.88,78573.96,43.8,-0.01369,1e-05,2.20383]
[1777851904750,49.88,78534.61,43.8,-0.01413,1e-05,2.26417]
[1777851905358,49.88,78534.61,43.8,-0.01413,1e-05,2.26417]
[1777851905558,49.88,78534.61,43.8,-0.01413,1e-05,2.26417]
[1777851905715,49.88,78497.03,43.8,-0.01457,1e-05,2.3229]
[1777851905958,49.88,78497.03,43.8,-0.01457,1e-05,2.3229]
[1777851906057,49.88,78497.03,43.8,-0.01457,1e-05,2.3229]
[1777851906409,49.88,78497.03,43.8,-0.01457,1e-05,2.3229]
[1777851908621,49.87,78489.52,43.8,-0.01465,1e-05,2.33415]
[1777851908705,49.87,78510.41,43.8,-0.0144,1e-05,2.30072]
[1777851909858,49.87,78535.66,43.8,-0.01411,1e-05,2.26095]
[1777851910185,49.87,78535.66,43.8,-0.01411,1e-05,2.26095]
[1777851910318,49.87,78535.66,43.8,-0.01411,1e-05,2.26095]
[1777851911313,49.87,78540.81,43.8,-0.01405,1e-05,2.25274]
[1777851913423,49.87,78551.04,43.8,-0.01393,1e-05,2.2365]
[1777851914972,49.86,78558.32,43.8,-0.01384,1e-05,2.22495]
[1777851921042,49.86,78546.4,43.8,-0.01397,1e-05,2.24192]
[1777851926077,49.85,78539.93,43.8,-0.01403,1e-05,2.2508]
[1777851930851,49.85,78528.73,43.8,-0.01416,1e-05,2.2675]
[1777851931112,49.85,78504.57,43.8,-0.01442,1e-05,2.30315]
[1777851936149,49.84,78499.35,43.8,-0.01447,1e-05,2.30945]
[1777851941184,49.83,78495.89,43.8,-0.0145,1e-05,2.31317]
[1777851946221,49.82,78497.19,43.8,-0.01447,1e-05,2.30936]
[1777851951256,49.82,78504.63,43.8,-0.01437,1e-05,2.29586]
[1777851956306,49.81,78519.52,43.8,-0.01419,1e-05,2.27092]
[1777851961343,49.8,78512.64,43.8,-0.01426,1e-05,2.28025]
[1777851966378,49.79,78516.49,43.8,-0.0142,1e-05,2.27272]
[1777851971413,49.79,78520.37,43.8,-0.01415,1e-05,2.26523]
[1777851972353,49.79,78520.37,43.8,-0.01415,1e-05,2.26523]
[1777851977455,49.78,78535.39,43.8,-0.01396,1e-05,2.24043]
[1777851982490,49.78,78550.6,43.8,-0.01378,1e-05,2.21601]
[1777851987525,49.77,78562.17,43.8,-0.01365,1e-05,2.19749]
[1777851992560,49.77,78560.28,43.8,-0.01365,1e-05,2.19777]
[1777851997595,49.76,78563.92,43.8,-0.01361,1e-05,2.1915]
[1777851999610,49.76,78540.1,43.8,-0.01387,1e-05,2.22759]
[1777852004645,49.76,78544.86,43.8,-0.01381,1e-05,2.21929]
[1777852009680,49.75,78550.33,43.8,-0.01374,1e-05,2.21005]
[1777852014715,49.75,78559.26,43.8,-0.01364,1e-05,2.19567]
[1777852019750,49.75,78562.4,43.8,-0.0136,1e-05,2.19019]
[1777852022065,49.75,78569.28,43.8,-0.01352,1e-05,2.1795]
[1777852022824,49.75,78569.28,43.8,-0.01352,1e-05,2.1795]
[1777852026753,49.74,78573.2,43.8,-0.01347,1e-05,2.1726]
[1777852026799,49.74,78572.86,43.8,-0.01347,1e-05,2.1729]
[1777852027457,49.74,78572.86,43.8,-0.01347,1e-05,2.1729]
[1777852027806,49.74,78573.04,43.8,-0.01346,1e-05,2.17189]
[1777852029037,49.74,78575.71,43.8,-0.01343,1e-05,2.16776]
[1777852029456,49.74,78575.71,43.8,-0.01343,1e-05,2.16776]
[1777852030180,49.74,78576.71,43.8,-0.01342,1e-05,2.16615]
[1777852030827,49.74,78579.81,43.8,-0.01339,1e-05,2.16139]
[1777852032585,49.73,78585.85,43.8,-0.01332,1e-05,2.1516]
[1777852032589,49.73,78585.85,43.8,-0.01332,1e-05,2.1516]
[1777852032841,49.73,78585.24,43.8,-0.01332,1e-05,2.15179]
[1777852033320,49.73,78585.24,43.8,-0.01332,1e-05,2.15179]
[1777852033848,49.73,78584.89,43.8,-0.01332,1e-05,2.15224]
[1777852034102,49.73,78584.89,43.8,-0.01332,1e-05,2.15224]
[1777852034855,49.72,78585.26,43.8,-0.01331,1e-05,2.15098]
[1777852039892,49.72,78572.15,43.8,-0.01345,1e-05,2.1703]
[1777852044927,49.72,78577.81,43.8,-0.01339,1e-05,2.16127]
[1777852049962,49.72,78577.2,43.8,-0.01339,1e-05,2.16159]
[1777852051081,49.72,78577.2,43.8,-0.01339,1e-05,2.16159]
[1777852051604,49.72,78577.2,43.8,-0.01339,1e-05,2.16159]
[1777852053948,49.72,78576.71,43.8,-0.01338,1e-05,2.16017]
[1777852059025,49.71,78564.23,43.8,-0.01351,1e-05,2.17837]
[1777852064060,49.71,78558.47,43.8,-0.01357,1e-05,2.1864]
[1777852069095,49.71,78562.13,43.8,-0.01353,1e-05,2.18018]
[1777852074131,49.7,78567.28,43.8,-0.01347,1e-05,2.17178]
[1777852079166,49.7,78582.59,43.8,-0.0133,1e-05,2.14834]
[1777852084204,49.7,78577.92,43.8,-0.01334,1e-05,2.15495]
[1777852089236,49.7,78577.9,43.8,-0.01334,1e-05,2.15456]
[1777852094271,49.7,78566.78,43.8,-0.01346,1e-05,2.17077]
[1777852099306,49.69,78566.48,43.8,-0.01346,1e-05,2.17064]
[1777852104341,49.69,78574.36,43.8,-0.01337,1e-05,2.15829]
[1777852109376,49.69,78573.52,43.8,-0.01337,1e-05,2.15907]
[1777852114411,49.69,78568.62,43.8,-0.01341,1e-05,2.16408]
[1777852119447,49.68,78560.16,43.8,-0.0135,1e-05,2.1762]
[1777852124482,49.68,78561.07,43.8,-0.01349,1e-05,2.17423]
[1777852129517,49.68,78565.23,43.8,-0.01344,1e-05,2.16742]
[1777852134552,49.67,78566.22,43.8,-0.01342,1e-05,2.16542]
[1777852139587,49.67,78566.47,43.8,-0.01342,1e-05,2.16454]
[1777852144622,49.67,78565.59,43.8,-0.01342,1e-05,2.16536]
[1777852150664,49.67,78565.29,43.8,-0.01342,1e-05,2.1652]
[1777852155699,49.66,78559.58,43.8,-0.01348,1e-05,2.17328]
[1777852160735,49.66,78559.12,43.8,-0.01348,1e-05,2.17342]
[1777852165770,49.66,78566.1,43.8,-0.0134,1e-05,2.16243]
[1777852170805,49.66,78563.08,43.8,-0.01343,1e-05,2.16656]
[1777852175840,49.66,78562.8,43.8,-0.01342,1e-05,2.16467]
[1777852180875,49.65,78570.08,43.8,-0.01334,1e-05,2.15333]
[1777852185910,49.65,78571.69,43.8,-0.01332,1e-05,2.15058]
[1777852190945,49.65,78569.83,43.8,-0.01334,1e-05,2.15305]
[1777852195980,49.65,78570.75,43.8,-0.01332,1e-05,2.15132]
[1777852201021,49.65,78575.12,43.8,-0.01327,1e-05,2.14443]
[1777852206060,49.65,78574.57,43.8,-0.01328,1e-05,2.14493]
[1777852211095,49.64,78574.73,43.8,-0.01327,1e-05,2.14431]
[1777852216129,49.64,78574.85,43.8,-0.01327,1e-05,2.1438]
[1777852221165,49.64,78558.24,43.8,-0.01345,1e-05,2.16849]
[1777852221663,49.64,78558.24,43.8,-0.01345,1e-05,2.16849]
[1777852222172,49.64,78536.13,43.8,-0.01369,1e-05,2.20199]
[1777852227207,49.64,78535.75,43.8,-0.01369,1e-05,2.20161]
[1777852232242,49.63,78525.1,43.8,-0.01379,1e-05,2.21516]
[1777852237277,49.63,78537.62,43.8,-0.01365,1e-05,2.19514]
[1777852242312,49.62,78537.28,43.8,-0.01365,1e-05,2.19489]
[1777852243446,49.62,78556.41,43.8,-0.01343,1e-05,2.16573]
[1777852249362,49.62,78547.36,43.8,-0.01353,1e-05,2.17878]
[1777852254398,49.62,78545.28,43.8,-0.01355,1e-05,2.18132]
[1777852259433,49.61,78533.88,43.8,-0.01367,1e-05,2.19803]
[1777852264470,49.61,78528.54,43.8,-0.01372,1e-05,2.20543]
[1777852269505,49.61,78531.05,43.8,-0.01369,1e-05,2.20079]
[1777852274541,49.6,78530.5,43.8,-0.01369,1e-05,2.20088]
[1777852279576,49.6,78531.64,43.8,-0.01367,1e-05,2.1984]
[1777852284618,49.6,78540.43,43.8,-0.01357,1e-05,2.1843]
[1777852287639,49.6,78558.59,43.8,-0.01337,1e-05,2.15654]
[1777852292854,49.59,78565.28,43.8,-0.01328,1e-05,2.1444]
[1777852298718,49.59,78567.47,43.8,-0.01325,1e-05,2.14078]
[1777852303753,49.59,78567.78,43.8,-0.01325,1e-05,2.14008]
[1777852308788,49.59,78567.64,43.8,-0.01325,1e-05,2.14004]
[1777852313823,49.59,78567.31,43.8,-0.01325,1e-05,2.14028]
[1777852318858,49.59,78566.15,43.8,-0.01326,1e-05,2.14175]
[1777852323893,49.59,78571.36,43.8,-0.0132,1e-05,2.13372]
[1777852328929,49.59,78563.99,43.8,-0.01328,1e-05,2.14451]
[1777852333963,49.58,78564.39,43.8,-0.01327,1e-05,2.1436]
[1777852338998,49.58,78563.13,43.8,-0.01329,1e-05,2.14517]
[1777852344033,49.58,78563.11,43.8,-0.01328,1e-05,2.14488]
[1777852347054,49.58,78546.29,43.8,-0.01347,1e-05,2.16999]
[1777852352088,49.58,78546.32,43.8,-0.01345,1e-05,2.16757]
[1777852357132,49.58,78553.93,43.8,-0.01337,1e-05,2.15567]
[1777852364182,49.57,78556.24,43.8,-0.01334,1e-05,2.15175]
[1777852369217,49.57,78557.67,43.8,-0.01332,1e-05,2.14932]
[1777852374251,49.57,78556.73,43.8,-0.01333,1e-05,2.15046]
[1777852379287,49.57,78558.32,43.8,-0.01331,1e-05,2.14781]
[1777852384322,49.57,78557.68,43.8,-0.01331,1e-05,2.14847]
[1777852389357,49.57,78557.45,43.8,-0.01331,1e-05,2.14856]
[1777852394392,49.57,78567.17,43.8,-0.01321,1e-05,2.13382]
[1777852399427,49.57,78569.32,43.8,-0.01318,1e-05,2.13048]
[1777852404462,49.56,78569.87,43.8,-0.01317,1e-05,2.12953]
[1777852409497,49.56,78573.19,43.8,-0.01314,1e-05,2.12447]
[1777852415539,49.56,78575.97,43.8,-0.0131,1e-05,2.11838]
[1777852421580,49.56,78578.2,43.8,-0.01307,1e-05,2.115]
[1777852426617,49.56,78578.76,43.8,-0.01306,1e-05,2.1141]
[1777852431654,49.56,78581.45,43.8,-0.01304,1e-05,2.11006]
[1777852436689,49.56,78581.61,43.8,-0.01303,1e-05,2.10976]
[1777852441724,49.56,78577.22,43.8,-0.01308,1e-05,2.1162]
[1777852447766,49.56,78577.96,43.8,-0.01307,1e-05,2.11497]
[1777852452801,49.56,78578.01,43.8,-0.01307,1e-05,2.11479]
[1777852457836,49.56,78578.0,43.8,-0.01307,1e-05,2.1147]
[1777852462870,49.56,78571.67,43.8,-0.01314,1e-05,2.12398]
[1777852467918,49.56,78568.65,43.8,-0.01317,1e-05,2.12826]
[1777852472945,49.56,78576.6,43.8,-0.01307,1e-05,2.11445]
[1777852477980,49.56,78576.52,43.8,-0.01307,1e-05,2.11445]
[1777852483015,49.56,78573.06,43.8,-0.01311,1e-05,2.11945]
[1777852488050,49.56,78573.77,43.8,-0.0131,1e-05,2.11825]
[1777852494093,49.56,78573.47,43.8,-0.0131,1e-05,2.11852]
[1777852499128,49.55,78576.24,43.8,-0.01307,1e-05,2.1143]
[1777852504163,49.55,78577.11,43.8,-0.01306,1e-05,2.11291]
[1777852509197,49.55,78578.85,43.8,-0.01304,1e-05,2.11024]
[1777852514233,49.55,78579.22,43.8,-0.01303,1e-05,2.10962]
[1777852519267,49.55,78581.85,43.8,-0.01301,1e-05,2.10566]
[1777852524303,49.55,78578.3,43.8,-0.01304,1e-05,2.11085]
[1777852529340,49.55,78577.89,43.8,-0.01305,1e-05,2.11137]
[1777852534378,49.55,78577.87,43.8,-0.01304,1e-05,2.1095]
[1777852542433,49.55,78578.99,43.8,-0.01302,1e-05,2.10775]
[1777852548475,49.55,78579.21,43.8,-0.01302,1e-05,2.10736]
[1777852554517,49.55,78579.21,43.8,-0.01302,1e-05,2.10732]
[1777852559552,49.55,78578.83,43.8,-0.01302,1e-05,2.10784]
[1777852564588,49.55,78568.99,43.8,-0.01313,1e-05,2.12239]
[1777852569623,49.55,78558.73,43.8,-0.01324,1e-05,2.13743]
[1777852574658,49.55,78560.0,43.8,-0.01322,1e-05,2.13528]
[1777852581706,49.55,78559.85,43.8,-0.01322,1e-05,2.13519]
[1777852584850,49.55,78563.31,43.8,-0.01319,1e-05,2.12995]
[1777852585333,49.55,78563.31,43.8,-0.01319,1e-05,2.12995]
[1777852585474,49.55,78547.0,43.8,-0.01336,1e-05,2.15436]
[1777852586307,49.55,78547.0,43.8,-0.01336,1e-05,2.15436]
[1777852586325,49.55,78547.0,43.8,-0.01336,1e-05,2.15436]
[1777852586348,49.55,78505.42,43.8,-0.01383,1e-05,2.21763]
[1777852591964,49.54,78507.13,43.8,-0.0138,1e-05,2.21406]
[1777852596492,49.54,78525.68,43.8,-0.01358,1e-05,2.18292]
[1777852596825,49.54,78544.28,43.8,-0.01337,1e-05,2.15463]
[1777852601860,49.54,78540.44,43.8,-0.01341,1e-05,2.16003]
[1777852607369,49.53,78542.11,43.8,-0.01339,1e-05,2.1572]
[1777852612937,49.53,78541.78,43.8,-0.01339,1e-05,2.15716]
[1777852617972,49.53,78542.12,43.8,-0.01338,1e-05,2.15627]
[1777852623008,49.53,78542.9,43.8,-0.01337,1e-05,2.15473]
[1777852628043,49.53,78544.66,43.8,-0.01335,1e-05,2.15174]
[1777852634085,49.52,78547.12,43.8,-0.01332,1e-05,2.14772]
[1777852639120,49.52,78548.76,43.8,-0.0133,1e-05,2.14503]
[1777852644161,49.52,78551.96,43.8,-0.01326,1e-05,2.14007]
[1777852650204,49.52,78552.58,43.8,-0.01325,1e-05,2.13896]
[1777852655239,49.52,78542.64,43.8,-0.01335,1e-05,2.15185]
[1777852660274,49.52,78541.59,43.8,-0.01336,1e-05,2.15317]
[1777852665309,49.52,78540.79,43.8,-0.01337,1e-05,2.15412]
[1777852670344,49.52,78541.15,43.8,-0.01336,1e-05,2.15332]
[1777852675379,49.52,78541.98,43.8,-0.01335,1e-05,2.15182]
[1777852680415,49.51,78541.83,43.8,-0.01335,1e-05,2.15182]
[1777852685450,49.51,78542.01,43.8,-0.01335,1e-05,2.15131]
[1777852691492,49.51,78549.34,43.8,-0.01327,1e-05,2.14006]
[1777852696527,49.51,78544.18,43.8,-0.01332,1e-05,2.14766]
[1777852702569,49.51,78544.09,43.8,-0.01332,1e-05,2.14759]
[1777852707604,49.51,78543.5,43.8,-0.01333,1e-05,2.1483]
[1777852712639,49.51,78542.2,43.8,-0.01333,1e-05,2.14821]
[1777852717674,49.51,78546.37,43.8,-0.01328,1e-05,2.14179]
[1777852722709,49.51,78547.15,43.8,-0.01327,1e-05,2.14054]
[1777852727743,49.51,78545.54,43.8,-0.01329,1e-05,2.14286]
[1777852732779,49.51,78545.38,43.8,-0.01329,1e-05,2.14299]
[1777852739828,49.51,78547.74,43.8,-0.01326,1e-05,2.13933]
[1777852744862,49.51,78551.47,43.8,-0.01322,1e-05,2.1337]
[1777852751912,49.51,78551.79,43.8,-0.01322,1e-05,2.1332]
[1777852756947,49.51,78553.06,43.8,-0.0132,1e-05,2.13129]
[1777852761982,49.51,78553.4,43.8,-0.0132,1e-05,2.13079]
[1777852767017,49.51,78558.44,43.8,-0.01315,1e-05,2.12329]
[1777852772051,49.51,78562.35,43.8,-0.01309,1e-05,2.11574]
[1777852777087,49.51,78562.81,43.8,-0.01309,1e-05,2.11518]
[1777852782122,49.51,78556.64,43.8,-0.01316,1e-05,2.12446]
[1777852787157,49.51,78558.63,43.8,-0.01314,1e-05,2.12154]
[1777852792192,49.51,78560.34,43.8,-0.01312,1e-05,2.11906]
[1777852797227,49.51,78560.29,43.8,-0.01312,1e-05,2.11923]
[1777852800852,49.51,78563.04,43.8,-0.01309,1e-05,2.1152]
[1777852801255,49.51,78560.57,43.8,-0.01312,1e-05,2.1189]
[1777852805849,49.5,78552.73,43.8,-0.01319,1e-05,2.12871]
[1777852806334,49.5,78547.15,43.8,-0.01324,1e-05,2.13642]
[1777852809880,49.48,78536.14,43.8,-0.01335,1e-05,2.15027]
[1777852810616,49.48,78536.14,43.8,-0.01335,1e-05,2.15027]
[1777852810669,49.48,78531.64,43.8,-0.01339,1e-05,2.15637]
[1777852812020,49.48,78535.57,43.8,-0.01335,1e-05,2.15039]
[1777852812335,49.48,78535.31,43.8,-0.01335,1e-05,2.15074]
[1777852815534,49.47,78531.34,43.8,-0.01338,1e-05,2.15535]
[1777852815794,49.47,78531.34,43.8,-0.01338,1e-05,2.15535]
[1777852818503,49.47,78525.34,43.8,-0.01344,1e-05,2.16294]
[1777852825348,49.44,78515.25,43.8,-0.01352,1e-05,2.17336]
[1777852825426,49.44,78510.39,43.8,-0.01357,1e-05,2.18002]
[1777852826226,49.44,78510.39,43.8,-0.01357,1e-05,2.18002]
[1777852826432,49.44,78507.75,43.8,-0.01359,1e-05,2.18394]
[1777852826869,49.44,78507.75,43.8,-0.01359,1e-05,2.18394]
[1777852827440,49.44,78501.65,43.8,-0.01366,1e-05,2.19251]
[1777852830460,49.43,78516.97,43.8,-0.01348,1e-05,2.16877]
[1777852835938,49.43,78504.04,43.8,-0.01361,1e-05,2.1862]
[1777852837714,49.43,78491.66,43.8,-0.01375,1e-05,2.20492]
[1777852837805,49.43,78475.01,43.8,-0.01394,1e-05,2.2305]
[1777852838910,49.43,78469.42,43.8,-0.014,1e-05,2.239]
[1777852839710,49.43,78469.42,43.8,-0.014,1e-05,2.239]
[1777852845720,49.42,78469.95,43.8,-0.01399,1e-05,2.23672]
[1777852845755,49.41,78487.79,43.8,-0.01377,1e-05,2.20699]
[1777852851116,49.41,78491.47,43.8,-0.01372,1e-05,2.20058]
[1777852856650,49.4,78471.56,43.8,-0.01394,1e-05,2.23031]
[1777852861685,49.38,78465.47,43.8,-0.01397,1e-05,2.23501]
[1777852866722,49.38,78475.9,43.8,-0.01385,1e-05,2.21782]
[1777852869873,49.38,78464.95,43.8,-0.01397,1e-05,2.23449]
[1777852874846,49.37,78452.58,43.8,-0.01411,1e-05,2.2528]
[1777852877848,49.37,78444.58,43.8,-0.01419,1e-05,2.26467]
[1777852877947,49.37,78444.58,43.8,-0.01419,1e-05,2.26467]
[1777852877999,49.37,78437.01,43.8,-0.01428,1e-05,2.27637]
[1777852879386,49.37,78445.65,43.8,-0.01418,1e-05,2.26248]
[1777852881525,49.36,78448.18,43.8,-0.01414,1e-05,2.25798]
[1777852886875,49.35,78474.14,43.8,-0.01382,1e-05,2.21391]
[1777852887139,49.35,78474.14,43.8,-0.01382,1e-05,2.21391]
[1777852888854,49.34,78477.43,43.8,-0.01377,1e-05,2.20666]
[1777852893924,49.33,78487.47,43.8,-0.01363,1e-05,2.18839]
[1777852894631,49.33,78487.47,43.8,-0.01363,1e-05,2.18839]
[1777852899966,49.33,78472.37,43.8,-0.0138,1e-05,2.21085]
[1777852905001,49.33,78485.76,43.8,-0.01364,1e-05,2.18951]
[1777852910038,49.32,78494.55,43.8,-0.01354,1e-05,2.17547]
[1777852915073,49.32,78507.75,43.8,-0.01339,1e-05,2.15503]
[1777852920108,49.32,78498.15,43.8,-0.01349,1e-05,2.16928]
[1777852925148,49.32,78488.34,43.8,-0.0136,1e-05,2.1839]
[1777852930178,49.31,78496.03,43.8,-0.01351,1e-05,2.17159]
[1777852935213,49.31,78508.37,43.8,-0.01337,1e-05,2.15236]
[1777852940248,49.31,78504.11,43.8,-0.01342,1e-05,2.15844]
[1777852945283,49.31,78506.36,43.8,-0.01339,1e-05,2.15465]
[1777852950318,49.31,78503.61,43.8,-0.01342,1e-05,2.15839]
[1777852955352,49.3,78502.81,43.8,-0.01341,1e-05,2.15731]
[1777852960388,49.3,78493.08,43.8,-0.01351,1e-05,2.17157]
[1777852965423,49.3,78502.77,43.8,-0.0134,1e-05,2.15637]
[1777852967437,49.3,78517.93,43.8,-0.01323,1e-05,2.13331]
[1777852969188,49.3,78520.04,43.8,-0.01321,1e-05,2.1301]
[1777852969451,49.3,78520.87,43.8,-0.0132,1e-05,2.12882]
[1777852974486,49.28,78522.1,43.8,-0.01316,1e-05,2.12368]
[1777852978514,49.27,78505.72,43.8,-0.01333,1e-05,2.14564]
[1777852980341,49.27,78504.85,43.8,-0.01333,1e-05,2.14627]
[1777852980530,49.26,78507.1,43.8,-0.0133,1e-05,2.14218]
[1777852982984,49.26,78510.87,43.8,-0.01326,1e-05,2.13645]
[1777852983399,49.26,78510.05,43.8,-0.01327,1e-05,2.13765]
[1777852983853,49.26,78510.05,43.8,-0.01327,1e-05,2.13765]
[1777852986042,49.26,78499.25,43.8,-0.01338,1e-05,2.15326]
[1777852995635,49.26,78484.19,43.8,-0.01354,1e-05,2.17521]
[1777853000669,49.25,78484.83,43.8,-0.01353,1e-05,2.17373]
[1777853005705,49.25,78484.61,43.8,-0.01353,1e-05,2.17356]
[1777853010740,49.25,78489.13,43.8,-0.01348,1e-05,2.16617]
[1777853015775,49.25,78486.9,43.8,-0.01349,1e-05,2.16726]
[1777853017100,49.25,78486.9,43.8,-0.01349,1e-05,2.16726]
[1777853023930,49.24,78487.51,43.8,-0.01348,1e-05,2.16566]
[1777853031888,49.24,78500.81,43.8,-0.01332,1e-05,2.14472]
[1777853036926,49.24,78488.43,43.8,-0.01346,1e-05,2.16317]
[1777853041961,49.24,78480.19,43.8,-0.01355,1e-05,2.17528]
[1777853042737,49.24,78480.19,43.8,-0.01355,1e-05,2.17528]
[1777853042977,49.24,78457.57,43.8,-0.0138,1e-05,2.20998]
[1777853044749,49.23,78454.42,43.8,-0.01384,1e-05,2.21475]
[1777853050018,49.23,78464.44,43.8,-0.01372,1e-05,2.19825]
[1777853055053,49.23,78468.93,43.8,-0.01366,1e-05,2.19064]
[1777853060088,49.22,78476.48,43.8,-0.01357,1e-05,2.17841]
[1777853065123,49.22,78469.98,43.8,-0.01364,1e-05,2.18789]
[1777853070158,49.22,78471.01,43.8,-0.01362,1e-05,2.1858]
[1777853075193,49.22,78480.56,43.8,-0.0135,1e-05,2.16886]
[1777853080228,49.22,78483.69,43.8,-0.01346,1e-05,2.16376]
[1777853085263,49.21,78485.47,43.8,-0.01344,1e-05,2.16072]
[1777853090298,49.21,78494.31,43.8,-0.01334,1e-05,2.14703]
[1777853095333,49.21,78487.96,43.8,-0.01341,1e-05,2.15646]
[1777853100369,49.21,78489.55,43.8,-0.01339,1e-05,2.15373]
[1777853105404,49.21,78492.08,43.8,-0.01336,1e-05,2.14958]
[1777853110440,49.21,78501.0,43.8,-0.01326,1e-05,2.13589]
[1777853115476,49.21,78501.28,43.8,-0.01326,1e-05,2.13528]
[1777853120511,49.21,78501.06,43.8,-0.01326,1e-05,2.13542]
[1777853125549,49.2,78498.19,43.8,-0.01329,1e-05,2.13951]
[1777853130600,49.2,78500.46,43.8,-0.01326,1e-05,2.13583]
[1777853135637,49.2,78501.05,43.8,-0.01324,1e-05,2.13287]
[1777853140672,49.2,78504.3,43.8,-0.0132,1e-05,2.12777]
[1777853145707,49.2,78512.39,43.8,-0.01311,1e-05,2.11551]
[1777853148208,49.2,78515.7,43.8,-0.01308,1e-05,2.11054]
[1777853148988,49.2,78516.14,43.8,-0.01307,1e-05,2.10987]
[1777853150199,49.2,78515.94,43.8,-0.01308,1e-05,2.11017]
[1777853150742,49.2,78518.81,43.8,-0.01304,1e-05,2.10587]
[1777853154891,49.19,78529.44,43.8,-0.01292,1e-05,2.0882]
[1777853156498,49.19,78544.82,43.8,-0.01274,1e-05,2.06436]
[1777853156784,49.18,78541.71,43.8,-0.01277,1e-05,2.06838]
[1777853157492,49.18,78541.71,43.8,-0.01277,1e-05,2.06838]
[1777853157793,49.18,78537.58,43.8,-0.01282,1e-05,2.07453]
[1777853159414,49.18,78537.28,43.8,-0.01282,1e-05,2.07441]
[1777853162271,49.18,78534.79,43.8,-0.01283,1e-05,2.07695]
[1777853164033,49.17,78529.95,43.8,-0.01288,1e-05,2.08297]
[1777853164134,49.17,78529.53,43.8,-0.01288,1e-05,2.08302]
[1777853165188,49.17,78529.53,43.8,-0.01288,1e-05,2.08302]
[1777853174933,49.17,78530.42,43.8,-0.01287,1e-05,2.08178]
[1777853176307,49.17,78530.53,43.8,-0.01287,1e-05,2.08168]
[1777853181983,49.17,78531.85,43.8,-0.01286,1e-05,2.08015]
[1777853187017,49.17,78531.17,43.8,-0.01287,1e-05,2.08151]
[1777853192053,49.17,78530.26,43.8,-0.01287,1e-05,2.0814]
[1777853197088,49.18,78530.99,43.8,-0.01286,1e-05,2.08072]
[1777853202123,49.18,78529.73,43.8,-0.01288,1e-05,2.08298]
[1777853207158,49.18,78529.99,43.8,-0.01288,1e-05,2.08299]
[1777853212193,49.18,78528.88,43.8,-0.0129,1e-05,2.08503]
[1777853217228,49.18,78531.88,43.8,-0.01287,1e-05,2.081]
[1777853222131,49.19,78529.44,43.8,-0.0129,1e-05,2.08503]
[1777853224277,49.19,78545.61,43.8,-0.01272,1e-05,2.06136]
[1777853229313,49.19,78552.04,43.8,-0.01266,1e-05,2.05265]
[1777853233029,49.19,78559.15,43.8,-0.01259,1e-05,2.04269]
[1777853239173,49.19,78556.85,43.8,-0.01262,1e-05,2.04677]
[1777853245390,49.2,78556.81,43.8,-0.01262,1e-05,2.04769]
[1777853248482,49.2,78557.52,43.8,-0.01262,1e-05,2.04724]
[1777853248683,49.2,78539.51,43.8,-0.01281,1e-05,2.07378]
[1777853252491,49.2,78523.26,43.8,-0.01298,1e-05,2.0963]
[1777853257908,49.21,78525.04,43.8,-0.01296,1e-05,2.09387]
[1777853259540,49.21,78500.25,43.8,-0.01323,1e-05,2.13103]
[1777853264771,49.21,78501.46,43.8,-0.01322,1e-05,2.12917]
[1777853268424,49.21,78515.57,43.8,-0.01306,1e-05,2.10802]
[1777853273639,49.21,78506.31,43.8,-0.01317,1e-05,2.12196]
[1777853278674,49.21,78507.4,43.8,-0.01315,1e-05,2.12032]
[1777853280684,49.21,78504.34,43.8,-0.01319,1e-05,2.12491]
[1777853285723,49.21,78504.93,43.8,-0.01318,1e-05,2.12395]
[1777853290758,49.21,78512.87,43.8,-0.01309,1e-05,2.11202]
[1777853295793,49.21,78513.94,43.8,-0.01308,1e-05,2.11048]
[1777853300828,49.21,78513.23,43.8,-0.01309,1e-05,2.1116]
[1777853305863,49.21,78509.68,43.8,-0.01313,1e-05,2.11696]
[1777853310898,49.21,78501.1,43.8,-0.01322,1e-05,2.12975]
[1777853315933,49.21,78500.53,43.8,-0.01322,1e-05,2.12864]
[1777853320968,49.2,78513.8,43.8,-0.01307,1e-05,2.1087]
[1777853326003,49.21,78520.14,43.8,-0.013,1e-05,2.09933]
[1777853332046,49.21,78519.49,43.8,-0.01301,1e-05,2.10048]
[1777853337081,49.21,78519.95,43.8,-0.01301,1e-05,2.09993]
[1777853342116,49.21,78523.26,43.8,-0.01297,1e-05,2.09515]
[1777853347151,49.21,78517.7,43.8,-0.01303,1e-05,2.10353]
[1777853352192,49.21,78516.25,43.8,-0.01305,1e-05,2.10579]
[1777853357227,49.21,78515.76,43.8,-0.01306,1e-05,2.10661]
[1777853362388,49.21,78515.31,43.8,-0.01306,1e-05,2.10735]
[1777853368307,49.21,78515.8,43.8,-0.01306,1e-05,2.10675]
[1777853369905,49.21,78511.31,43.8,-0.01311,1e-05,2.11347]
[1777853370252,49.21,78511.31,43.8,-0.01311,1e-05,2.11347]
[1777853370302,49.21,78511.31,43.8,-0.01311,1e-05,2.11347]
[1777853370419,49.21,78481.01,43.8,-0.01344,1e-05,2.15922]
[1777853371097,49.21,78481.01,43.8,-0.01344,1e-05,2.15922]
[1777853372567,49.21,78474.46,43.8,-0.0135,1e-05,2.16734]
[1777853377377,49.21,78459.0,43.8,-0.01367,1e-05,2.19045]
[1777853378601,49.21,78459.19,43.8,-0.01367,1e-05,2.19004]
[1777853380943,49.21,78459.36,43.8,-0.01367,1e-05,2.18955]
[1777853383095,49.2,78457.18,43.8,-0.01369,1e-05,2.19268]
[1777853383328,49.2,78457.18,43.8,-0.01369,1e-05,2.19268]
[1777853383567,49.2,78457.18,43.8,-0.01369,1e-05,2.19268]
[1777853384048,49.2,78453.39,43.8,-0.01373,1e-05,2.19842]
[1777853386738,49.2,78450.1,43.8,-0.01377,1e-05,2.20297]
[1777853387111,49.2,78450.1,43.8,-0.01377,1e-05,2.20297]
[1777853394496,49.2,78458.23,43.8,-0.01367,1e-05,2.18936]
[1777853399531,49.19,78469.26,43.8,-0.01354,1e-05,2.17191]
[1777853404566,49.19,78461.09,43.8,-0.01363,1e-05,2.18397]
[1777853409601,49.19,78461.82,43.8,-0.01362,1e-05,2.18234]
[1777853413212,49.19,78470.87,43.8,-0.01351,1e-05,2.16828]
[1777853413256,49.19,78471.19,43.8,-0.01351,1e-05,2.16772]
[1777853416092,49.18,78471.16,43.8,-0.0135,1e-05,2.1667]
[1777853416129,49.18,78466.77,43.8,-0.01355,1e-05,2.17288]
[1777853421687,49.18,78470.55,43.8,-0.0135,1e-05,2.16669]
[1777853425896,49.18,78478.41,43.8,-0.01341,1e-05,2.15453]
[1777853431771,49.18,78480.94,43.8,-0.01337,1e-05,2.14857]
[1777853436807,49.18,78481.68,43.8,-0.01336,1e-05,2.14726]
[1777853441843,49.17,78486.42,43.8,-0.01331,1e-05,2.13989]
[1777853446877,49.17,78484.39,43.8,-0.01333,1e-05,2.14282]
[1777853451911,49.17,78495.06,43.8,-0.01321,1e-05,2.1266]
[1777853456947,49.17,78496.57,43.8,-0.01319,1e-05,2.12432]
[1777853461982,49.17,78492.42,43.8,-0.01324,1e-05,2.13057]
[1777853467017,49.17,78496.92,43.8,-0.01319,1e-05,2.12375]
[1777853472053,49.17,78496.4,43.8,-0.01319,1e-05,2.12456]
[1777853477091,49.17,78481.77,43.8,-0.01336,1e-05,2.14665]
[1777853482125,49.17,78472.9,43.8,-0.01345,1e-05,2.15994]
[1777853487161,49.17,78474.03,43.8,-0.01344,1e-05,2.15795]
[1777853492196,49.17,78474.37,43.8,-0.01342,1e-05,2.15534]
[1777853497231,49.17,78473.25,43.8,-0.01343,1e-05,2.15685]
[1777853502265,49.17,78476.59,43.8,-0.0134,1e-05,2.15162]
[1777853508308,49.17,78476.6,43.8,-0.01339,1e-05,2.15146]
[1777853513343,49.17,78474.24,43.8,-0.01342,1e-05,2.15493]
[1777853513719,49.17,78474.24,43.8,-0.01342,1e-05,2.15493]
[1777853519386,49.17,78451.48,43.8,-0.01367,1e-05,2.18949]
[1777853524421,49.16,78446.99,43.8,-0.01372,1e-05,2.19598]
[1777853529456,49.16,78446.17,43.8,-0.01373,1e-05,2.19669]
[1777853533002,49.16,78446.26,43.8,-0.01372,1e-05,2.1962]
[1777853538519,49.16,78444.38,43.8,-0.01374,1e-05,2.19839]
[1777853538746,49.16,78444.38,43.8,-0.01374,1e-05,2.19839]
[1777853544561,49.15,78443.39,43.8,-0.01375,1e-05,2.19914]
[1777853549596,49.15,78443.69,43.8,-0.01374,1e-05,2.19787]
[1777853554630,49.15,78443.96,43.8,-0.01372,1e-05,2.19487]
[1777853559666,49.14,78442.46,43.8,-0.01373,1e-05,2.19649]
[1777853562659,49.14,78438.13,43.8,-0.01378,1e-05,2.2029]
[1777853567723,49.14,78433.72,43.8,-0.01382,1e-05,2.20875]
[1777853572760,49.13,78456.15,43.8,-0.01356,1e-05,2.17334]
[1777853573859,49.13,78469.49,43.8,-0.01341,1e-05,2.15286]
[1777853579309,49.13,78477.92,43.8,-0.01331,1e-05,2.13985]
[1777853584845,49.13,78468.53,43.8,-0.01341,1e-05,2.15381]
[1777853589879,49.13,78467.34,43.8,-0.01343,1e-05,2.15534]
[1777853594915,49.13,78467.0,43.8,-0.01343,1e-05,2.1556]
[1777853599950,49.13,78475.72,43.8,-0.01333,1e-05,2.14221]
[1777853602974,49.13,78454.86,43.8,-0.01356,1e-05,2.17395]
[1777853608009,49.12,78450.41,43.8,-0.01361,1e-05,2.18036]
[1777853611676,49.12,78442.54,43.8,-0.0137,1e-05,2.19229]
[1777853615766,49.12,78426.23,43.8,-0.01387,1e-05,2.21488]
[1777853620094,49.12,78441.97,43.8,-0.01368,1e-05,2.18987]
[1777853625128,49.11,78442.56,43.8,-0.01367,1e-05,2.18837]
[1777853630163,49.11,78442.61,43.8,-0.01367,1e-05,2.18768]
[1777853635198,49.11,78443.93,43.8,-0.01365,1e-05,2.18502]
[1777853639227,49.11,78459.11,43.8,-0.01347,1e-05,2.1613]
[1777853640888,49.11,78462.46,43.8,-0.01343,1e-05,2.15611]
[1777853647282,49.1,78460.11,43.8,-0.01346,1e-05,2.15921]
[1777853652318,49.1,78474.85,43.8,-0.01329,1e-05,2.13648]
[1777853659367,49.1,78476.42,43.8,-0.01327,1e-05,2.13396]
[1777853664405,49.1,78476.46,43.8,-0.01327,1e-05,2.13384]
[1777853667427,49.1,78499.88,43.8,-0.01301,1e-05,2.09866]
[1777853672461,49.1,78499.39,43.8,-0.01301,1e-05,2.09783]
[1777853677538,49.1,78500.78,43.8,-0.013,1e-05,2.09598]
[1777853683539,49.11,78503.53,43.8,-0.01297,1e-05,2.0923]
[1777853684340,49.11,78503.53,43.8,-0.01297,1e-05,2.0923]
[1777853685600,49.11,78503.43,43.8,-0.01297,1e-05,2.0925]
[1777853691594,49.11,78501.29,43.8,-0.013,1e-05,2.09607]
[1777853696630,49.11,78501.43,43.8,-0.013,1e-05,2.09612]
[1777853701665,49.11,78509.39,43.8,-0.01291,1e-05,2.08452]
[1777853706704,49.11,78503.63,43.8,-0.01298,1e-05,2.09339]
[1777853711739,49.11,78505.23,43.8,-0.01296,1e-05,2.09129]
[1777853716773,49.11,78498.64,43.8,-0.01304,1e-05,2.10138]
[1777853721809,49.11,78498.6,43.8,-0.01304,1e-05,2.10163]
[1777853726844,49.12,78497.03,43.8,-0.01306,1e-05,2.10417]
[1777853731878,49.12,78497.9,43.8,-0.01304,1e-05,2.10124]
[1777853736914,49.12,78481.61,43.8,-0.01322,1e-05,2.12578]
[1777853741949,49.12,78480.52,43.8,-0.01323,1e-05,2.12741]
[1777853746984,49.12,78473.29,43.8,-0.01331,1e-05,2.13828]
[1777853752019,49.12,78470.48,43.8,-0.01334,1e-05,2.14242]
[1777853754033,49.12,78486.25,43.8,-0.01316,1e-05,2.11857]
[1777853759068,49.12,78493.65,43.8,-0.01308,1e-05,2.1076]
[1777853764104,49.12,78486.5,43.8,-0.01316,1e-05,2.11845]
[1777853769140,49.12,78486.79,43.8,-0.01316,1e-05,2.11806]
[1777853774176,49.12,78472.92,43.8,-0.01331,1e-05,2.13896]
[1777853779211,49.12,78473.17,43.8,-0.01331,1e-05,2.13846]
[1777853783239,49.12,78455.21,43.8,-0.01351,1e-05,2.1657]
[1777853788274,49.11,78448.38,43.8,-0.01358,1e-05,2.17577]
[1777853793309,49.11,78452.91,43.8,-0.01352,1e-05,2.16652]
[1777853798344,49.11,78452.97,43.8,-0.01352,1e-05,2.16607]
[1777853803412,49.11,78465.29,43.8,-0.01338,1e-05,2.14694]
[1777853808447,49.11,78467.7,43.8,-0.01335,1e-05,2.14314]
[1777853813482,49.11,78465.15,43.8,-0.01337,1e-05,2.1469]
[1777853818517,49.11,78465.89,43.8,-0.01337,1e-05,2.14566]
[1777853822548,49.11,78446.88,43.8,-0.01358,1e-05,2.1746]
[1777853826576,49.11,78431.58,43.8,-0.01375,1e-05,2.19784]
[1777853831611,49.1,78432.38,43.8,-0.01374,1e-05,2.19604]
[1777853836646,49.1,78433.33,43.8,-0.01372,1e-05,2.19403]
[1777853841681,49.1,78431.24,43.8,-0.01374,1e-05,2.19672]
[1777853846716,49.1,78430.48,43.8,-0.01375,1e-05,2.19735]
[1777853851751,49.09,78432.52,43.8,-0.01371,1e-05,2.19176]
[1777853854686,49.09,78424.89,43.8,-0.01379,1e-05,2.20338]
[1777853854882,49.09,78396.58,43.8,-0.01412,1e-05,2.24757]
[1777853855892,49.09,78396.58,43.8,-0.01412,1e-05,2.24757]
[1777853856154,49.09,78394.17,43.8,-0.01414,1e-05,2.25009]
[1777853858227,49.08,78398.98,43.8,-0.01408,1e-05,2.24208]
[1777853863474,49.08,78401.94,43.8,-0.01404,1e-05,2.23643]
[1777853868872,49.07,78421.86,43.8,-0.0138,1e-05,2.20421]
[1777853871795,49.07,78424.6,43.8,-0.01377,1e-05,2.19968]
[1777853876928,49.07,78423.98,43.8,-0.01377,1e-05,2.19972]
[1777853880666,49.07,78416.88,43.8,-0.01385,1e-05,2.21036]
[1777853883981,49.06,78395.75,43.8,-0.01409,1e-05,2.24277]
[1777853889018,49.06,78398.61,43.8,-0.01405,1e-05,2.23723]
[1777853894053,49.05,78395.76,43.8,-0.01407,1e-05,2.24067]
[1777853899088,49.05,78395.61,43.8,-0.01407,1e-05,2.23983]
[1777853904123,49.04,78397.36,43.8,-0.01404,1e-05,2.236]
[1777853909157,49.04,78394.41,43.8,-0.01406,1e-05,2.23957]
[1777853914193,49.03,78406.42,43.8,-0.0139,1e-05,2.21774]
[1777853920235,49.03,78418.28,43.8,-0.01376,1e-05,2.19839]
[1777853925270,49.03,78418.87,43.8,-0.01375,1e-05,2.19682]
[1777853930305,49.02,78418.79,43.8,-0.01375,1e-05,2.19633]
[1777853935341,49.02,78419.04,43.8,-0.01374,1e-05,2.19534]
[1777853940375,49.02,78422.1,43.8,-0.0137,1e-05,2.19004]
[1777853945410,49.01,78414.17,43.8,-0.01379,1e-05,2.20172]
[1777853950445,49.01,78430.22,43.8,-0.0136,1e-05,2.17628]
[1777853955480,49.01,78429.81,43.8,-0.0136,1e-05,2.17653]
[1777853960515,49.01,78445.62,43.8,-0.01342,1e-05,2.15198]
[1777853965549,49.01,78443.51,43.8,-0.01344,1e-05,2.15497]
[1777853970584,49.01,78425.07,43.8,-0.01365,1e-05,2.183]
[1777853975620,49.0,78425.95,43.8,-0.01362,1e-05,2.17928]
[1777853980655,49.0,78431.37,43.8,-0.01356,1e-05,2.17051]
[1777853985690,49.0,78432.03,43.8,-0.01355,1e-05,2.1691]
[1777853990726,49.0,78432.11,43.8,-0.01355,1e-05,2.16859]
[1777853995761,49.0,78434.98,43.8,-0.01351,1e-05,2.16382]
[1777854000797,49.0,78435.4,43.8,-0.0135,1e-05,2.16281]
[1777854005832,48.99,78432.51,43.8,-0.01353,1e-05,2.16687]
[1777854010872,48.99,78436.32,43.8,-0.01349,1e-05,2.16062]
[1777854011881,48.99,78460.58,43.8,-0.01322,1e-05,2.12363]
[1777854016916,48.99,78451.6,43.8,-0.01331,1e-05,2.13715]
[1777854021958,48.99,78448.53,43.8,-0.01335,1e-05,2.14165]
[1777854023975,48.99,78431.33,43.8,-0.01354,1e-05,2.16788]
[1777854029010,48.99,78425.44,43.8,-0.0136,1e-05,2.17651]
[1777854034048,48.99,78409.63,43.8,-0.01377,1e-05,2.19861]
[1777854039082,48.98,78403.14,43.8,-0.01384,1e-05,2.20803]
[1777854044118,48.98,78406.01,43.8,-0.0138,1e-05,2.20282]
[1777854045126,48.98,78422.06,43.8,-0.01362,1e-05,2.1778]
[1777854050161,48.98,78422.65,43.8,-0.01361,1e-05,2.17641]
[1777854055196,48.97,78414.29,43.8,-0.0137,1e-05,2.18875]
[1777854060231,48.97,78415.61,43.8,-0.01368,1e-05,2.1862]
[1777854065266,48.97,78414.87,43.8,-0.01368,1e-05,2.18687]
[1777854070301,48.97,78404.95,43.8,-0.01379,1e-05,2.20177]
[1777854075336,48.96,78400.38,43.8,-0.01384,1e-05,2.20827]
[1777854080371,48.96,78398.59,43.8,-0.01386,1e-05,2.21035]
[1777854084817,48.96,78397.63,43.8,-0.01387,1e-05,2.2114]
[1777854085126,48.96,78397.63,43.8,-0.01387,1e-05,2.2114]
[1777854085229,48.96,78381.69,43.8,-0.01405,1e-05,2.23627]
[1777854091192,48.95,78370.62,43.8,-0.01417,1e-05,2.25274]
[1777854096016,48.95,78369.42,43.8,-0.01416,1e-05,2.25137]
[1777854096453,48.95,78367.97,43.8,-0.01418,1e-05,2.25367]
[1777854097559,48.94,78358.02,43.8,-0.0143,1e-05,2.26928]
[1777854097658,48.94,78358.02,43.8,-0.0143,1e-05,2.26928]
[1777854099425,48.94,78343.28,43.8,-0.01447,1e-05,2.29237]
[1777854099429,48.94,78343.28,43.8,-0.01447,1e-05,2.29237]
[1777854100170,48.94,78343.28,43.8,-0.01447,1e-05,2.29237]
[1777854100528,48.94,78299.23,43.8,-0.015,1e-05,2.36352]
[1777854101871,48.94,78299.23,43.8,-0.015,1e-05,2.36352]
[1777854103634,48.94,78286.07,43.8,-0.01516,1e-05,2.38442]
[1777854104305,48.94,78286.07,43.8,-0.01516,1e-05,2.38442]
[1777854105957,48.91,78290.43,43.8,-0.01507,1e-05,2.37215]
[1777854106686,48.89,78295.88,43.8,-0.01497,1e-05,2.3588]
[1777854106876,48.89,78295.88,43.8,-0.01497,1e-05,2.3588]
[1777854107125,48.89,78295.88,43.8,-0.01497,1e-05,2.3588]
[1777854107260,48.89,78295.88,43.8,-0.01497,1e-05,2.3588]
[1777854107289,48.89,78295.88,43.8,-0.01497,1e-05,2.3588]
[1777854109412,48.82,78294.43,43.8,-0.01487,1e-05,2.34525]
[1777854109795,48.82,78294.43,43.8,-0.01487,1e-05,2.34525]
[1777854113826,48.77,78283.95,43.8,-0.01491,1e-05,2.3507]
[1777854114251,48.77,78283.95,43.8,-0.01491,1e-05,2.3507]
[1777854114641,48.74,78284.41,43.8,-0.01485,1e-05,2.3424]
[1777854115632,48.74,78285.32,43.8,-0.01484,1e-05,2.3409]
[1777854115859,48.74,78285.32,43.8,-0.01484,1e-05,2.3409]
[1777854115885,48.74,78285.32,43.8,-0.01484,1e-05,2.3409]
[1777854119666,48.67,78302.5,43.8,-0.01453,1e-05,2.29919]
[1777854121148,48.67,78302.5,43.8,-0.01453,1e-05,2.29919]
[1777854126692,48.67,78302.44,43.8,-0.01452,1e-05,2.29767]
[1777854130520,48.64,78295.78,43.8,-0.01455,1e-05,2.30213]
[1777854131216,48.64,78295.78,43.8,-0.01455,1e-05,2.30213]
[1777854131235,48.64,78295.78,43.8,-0.01455,1e-05,2.30213]
[1777854131581,48.64,78296.58,43.8,-0.01454,1e-05,2.30055]
[1777854131890,48.64,78296.58,43.8,-0.01454,1e-05,2.30055]
[1777854136738,48.63,78301.47,43.8,-0.01447,1e-05,2.29135]
[1777854136824,48.63,78301.47,43.8,-0.01447,1e-05,2.29135]
[1777854136884,48.63,78301.47,43.8,-0.01447,1e-05,2.29135]
[1777854136912,48.63,78301.47,43.8,-0.01447,1e-05,2.29135]
[1777854141850,48.63,78310.05,43.8,-0.01436,1e-05,2.27628]
[1777854141948,48.63,78310.05,43.8,-0.01436,1e-05,2.27628]
[1777854142303,48.63,78310.05,43.8,-0.01436,1e-05,2.27628]
[1777854142982,48.62,78333.43,43.8,-0.01408,1e-05,2.2384]
[1777854143843,48.62,78333.43,43.8,-0.01408,1e-05,2.2384]
[1777854146010,48.62,78339.78,43.8,-0.014,1e-05,2.22802]
[1777854146898,48.62,78338.99,43.8,-0.01401,1e-05,2.22913]
[1777854148095,48.62,78333.0,43.8,-0.01408,1e-05,2.2385]
[1777854150008,48.62,78333.99,43.8,-0.01406,1e-05,2.23661]
[1777854151547,48.62,78335.67,43.8,-0.01404,1e-05,2.23364]
[1777854153066,48.62,78325.65,43.8,-0.01415,1e-05,2.24733]
[1777854158949,48.61,78321.94,43.8,-0.01418,1e-05,2.25218]
[1777854161778,48.61,78318.42,43.8,-0.01422,1e-05,2.25744]
[1777854167004,48.6,78312.09,43.8,-0.01429,1e-05,2.26638]
[1777854168754,48.6,78312.13,43.8,-0.01429,1e-05,2.2661]
[1777854168802,48.6,78312.13,43.8,-0.01429,1e-05,2.2661]
[1777854169636,48.6,78315.31,43.8,-0.01425,1e-05,2.26078]
[1777854169800,48.6,78315.31,43.8,-0.01425,1e-05,2.26078]
[1777854173788,48.6,78314.77,43.8,-0.01425,1e-05,2.26084]
[1777854175619,48.6,78316.69,43.8,-0.01422,1e-05,2.25736]
[1777854180756,48.59,78314.5,43.8,-0.01424,1e-05,2.25984]
[1777854181498,48.59,78307.82,43.8,-0.01432,1e-05,2.27037]
[1777854181787,48.59,78307.82,43.8,-0.01432,1e-05,2.27037]
[1777854182112,48.59,78311.45,43.8,-0.01427,1e-05,2.2643]
[1777854186203,48.6,78323.81,43.8,-0.01414,1e-05,2.24666]
[1777854186392,48.6,78329.35,43.8,-0.01408,1e-05,2.23858]
[1777854186549,48.6,78329.35,43.8,-0.01408,1e-05,2.23858]
[1777854188274,48.61,78338.0,43.8,-0.01399,1e-05,2.22559]
[1777854188315,48.61,78336.95,43.8,-0.014,1e-05,2.22694]
[1777854190430,48.61,78341.07,43.8,-0.01395,1e-05,2.22119]
[1777854191176,48.61,78347.22,43.8,-0.01389,1e-05,2.21225]
[1777854196271,48.61,78350.14,43.8,-0.01385,1e-05,2.20716]
[1777854200906,48.61,78347.05,43.8,-0.01388,1e-05,2.21143]
[1777854203603,48.61,78347.54,43.8,-0.01387,1e-05,2.21029]
[1777854208579,48.6,78343.8,43.8,-0.01391,1e-05,2.2156]
[1777854208705,48.6,78343.8,43.8,-0.01391,1e-05,2.2156]
[1777854209301,48.6,78337.92,43.8,-0.01398,1e-05,2.22478]
[1777854214378,48.62,78329.58,43.8,-0.01409,1e-05,2.23922]
[1777854220379,48.64,78314.72,43.8,-0.01431,1e-05,2.26893]
[1777854225414,48.66,78328.61,43.8,-0.01417,1e-05,2.25032]
[1777854230450,48.68,78323.92,43.8,-0.01425,1e-05,2.26151]
[1777854235485,48.69,78325.52,43.8,-0.01426,1e-05,2.26256]
[1777854240520,48.71,78329.27,43.8,-0.01424,1e-05,2.26017]
[1777854245555,48.73,78326.02,43.8,-0.01431,1e-05,2.26893]
[1777854250589,48.74,78324.11,43.8,-0.01436,1e-05,2.27549]
[1777854255625,48.76,78336.68,43.8,-0.01423,1e-05,2.25879]
[1777854260660,48.77,78336.65,43.8,-0.01426,1e-05,2.26242]
[1777854265695,48.79,78339.38,43.8,-0.01425,1e-05,2.26163]
[1777854270730,48.81,78340.98,43.8,-0.01426,1e-05,2.26266]
[1777854275765,48.82,78342.63,43.8,-0.01425,1e-05,2.26165]
[1777854280799,48.84,78352.14,43.8,-0.01417,1e-05,2.25012]
[1777854285835,48.86,78348.44,43.8,-0.01424,1e-05,2.2596]
[1777854290870,48.87,78347.52,43.8,-0.01427,1e-05,2.26462]
[1777854295905,48.89,78337.65,43.8,-0.01442,1e-05,2.28394]
[1777854300940,48.9,78331.43,43.8,-0.01452,1e-05,2.2973]
[1777854302957,48.91,78315.29,43.8,-0.01472,1e-05,2.32477]
[1777854304177,48.91,78299.68,43.8,-0.01492,1e-05,2.35093]
[1777854310007,48.93,78294.57,43.8,-0.01501,1e-05,2.36268]
[1777854315043,48.94,78295.65,43.8,-0.01501,1e-05,2.36363]
[1777854320076,48.95,78294.69,43.8,-0.01504,1e-05,2.3674]
[1777854325319,48.96,78288.95,43.8,-0.01513,1e-05,2.37951]
[1777854331155,48.98,78292.5,43.8,-0.0151,1e-05,2.37532]
[1777854336416,48.99,78295.22,43.8,-0.01508,1e-05,2.37297]
[1777854342232,49.01,78323.12,43.8,-0.01477,1e-05,2.33115]
[1777854347266,49.02,78327.93,43.8,-0.01473,1e-05,2.32631]
[1777854352302,49.03,78341.71,43.8,-0.01459,1e-05,2.30703]
[1777854356330,49.04,78321.9,43.8,-0.01485,1e-05,2.34168]
[1777854361365,49.06,78316.44,43.8,-0.01494,1e-05,2.35351]
[1777854366413,49.07,78314.98,43.8,-0.01497,1e-05,2.35869]
[1777854371450,49.08,78316.33,43.8,-0.01498,1e-05,2.35919]
[1777854376485,49.09,78311.54,43.8,-0.01506,1e-05,2.36975]
[1777854381519,49.11,78313.2,43.8,-0.01506,1e-05,2.37011]
[1777854386554,49.12,78308.95,43.8,-0.01513,1e-05,2.37964]
[1777854391590,49.13,78309.3,43.8,-0.01513,1e-05,2.37953]
[1777854396625,49.14,78308.83,43.8,-0.01516,1e-05,2.38278]
[1777854401660,49.15,78298.51,43.8,-0.0153,1e-05,2.4023]
[1777854406695,49.16,78305.73,43.8,-0.01523,1e-05,2.39263]
[1777854411730,49.17,78306.82,43.8,-0.01523,1e-05,2.3932]
[1777854416765,49.18,78305.44,43.8,-0.01527,1e-05,2.39786]
[1777854421801,49.19,78304.85,43.8,-0.01529,1e-05,2.40119]
[1777854422888,49.19,78304.85,43.8,-0.01529,1e-05,2.40119]
[1777854423657,49.2,78305.04,43.8,-0.0153,1e-05,2.40135]
[1777854423758,49.2,78305.04,43.8,-0.0153,1e-05,2.40235]
[1777854428852,49.21,78314.68,43.8,-0.0152,1e-05,2.38877]
[1777854433889,49.22,78314.9,43.8,-0.01522,1e-05,2.39082]
[1777854438929,49.23,78312.09,43.8,-0.01527,1e-05,2.39786]
[1777854445978,49.25,78313.87,43.8,-0.01527,1e-05,2.3982]
[1777854451013,49.26,78315.44,43.8,-0.01526,1e-05,2.39596]
[1777854456047,49.27,78315.89,43.8,-0.01527,1e-05,2.39758]
[1777854461083,49.28,78328.58,43.8,-0.01513,1e-05,2.37903]
[1777854466118,49.29,78331.39,43.8,-0.01511,1e-05,2.37692]
[1777854471153,49.3,78332.76,43.8,-0.01511,1e-05,2.37721]
[1777854476188,49.31,78339.54,43.8,-0.01505,1e-05,2.3687]
[1777854478464,49.32,78357.75,43.8,-0.01483,1e-05,2.34004]
[1777854483237,49.33,78374.14,43.8,-0.01466,1e-05,2.31646]
[1777854488273,49.35,78373.96,43.8,-0.01468,1e-05,2.31979]
[1777854493309,49.36,78379.08,43.8,-0.01464,1e-05,2.31453]
[1777854498521,49.37,78384.83,43.8,-0.01459,1e-05,2.30774]
[1777854504386,49.39,78388.46,43.8,-0.01458,1e-05,2.30627]
[1777854509420,49.41,78386.61,43.8,-0.01462,1e-05,2.31228]
[1777854514456,49.42,78384.58,43.8,-0.01466,1e-05,2.31651]
[1777854519491,49.43,78398.01,43.8,-0.01452,1e-05,2.29796]
[1777854524526,49.45,78400.04,43.8,-0.01452,1e-05,2.29781]
[1777854529561,49.46,78399.88,43.8,-0.01454,1e-05,2.30115]
[1777854532582,49.47,78419.99,43.8,-0.01432,1e-05,2.27105]
[1777854534075,49.47,78422.4,43.8,-0.01429,1e-05,2.26788]
[1777854534596,49.48,78427.8,43.8,-0.01423,1e-05,2.26003]
[1777854534963,49.48,78427.8,43.8,-0.01423,1e-05,2.26003]
[1777854535604,49.47,78429.37,43.8,-0.01421,1e-05,2.2573]
[1777854540639,49.49,78426.2,43.8,-0.01427,1e-05,2.2657]
[1777854545675,49.51,78420.73,43.8,-0.01436,1e-05,2.2777]
[1777854550720,49.52,78410.78,43.8,-0.01451,1e-05,2.29741]
[1777854555755,49.54,78407.15,43.8,-0.01458,1e-05,2.30634]
[1777854557769,49.54,78388.77,43.8,-0.01481,1e-05,2.33708]
[1777854562804,49.56,78386.68,43.8,-0.01485,1e-05,2.34325]
[1777854567838,49.57,78385.2,43.8,-0.01489,1e-05,2.34842]
[1777854572874,49.58,78386.02,43.8,-0.01489,1e-05,2.34778]
[1777854577908,49.59,78381.69,43.8,-0.01496,1e-05,2.35741]
[1777854582944,49.6,78376.12,43.8,-0.01505,1e-05,2.36898]
[1777854587978,49.62,78376.35,43.8,-0.01506,1e-05,2.37099]
[1777854593015,49.63,78373.47,43.8,-0.01512,1e-05,2.37803]
[1777854598050,49.64,78357.36,43.8,-0.01533,1e-05,2.40671]
[1777854602079,49.64,78339.46,43.8,-0.01557,1e-05,2.438]
[1777854607113,49.65,78346.28,43.8,-0.0155,1e-05,2.42847]
[1777854612148,49.66,78345.16,43.8,-0.01552,1e-05,2.43222]
[1777854617184,49.67,78332.24,43.8,-0.0157,1e-05,2.45561]
[1777854622220,49.67,78326.25,43.8,-0.01579,1e-05,2.46728]
[1777854628262,49.68,78326.05,43.8,-0.01581,1e-05,2.4695]
[1777854633297,49.69,78326.53,43.8,-0.0158,1e-05,2.46823]
[1777854638332,49.7,78331.66,43.8,-0.01574,1e-05,2.46117]
[1777854641353,49.7,78347.91,43.8,-0.01555,1e-05,2.435]
[1777854646388,49.71,78347.05,43.8,-0.01557,1e-05,2.43824]
[1777854651423,49.72,78346.46,43.8,-0.01559,1e-05,2.44094]
[1777854656458,49.72,78345.83,43.8,-0.01561,1e-05,2.44367]
[1777854661493,49.73,78337.96,43.8,-0.01572,1e-05,2.45852]
[1777854666749,49.74,78347.12,43.8,-0.01562,1e-05,2.44451]
[1777854672012,49.75,78350.22,43.8,-0.01559,1e-05,2.44144]
[1777854677295,49.76,78348.97,43.8,-0.01562,1e-05,2.44528]
[1777854682701,49.76,78354.21,43.8,-0.01557,1e-05,2.43867]
[1777854688764,49.77,78359.58,43.8,-0.01552,1e-05,2.43158]
[1777854694243,49.78,78356.01,43.8,-0.01557,1e-05,2.43765]
[1777854699760,49.79,78369.85,43.8,-0.01541,1e-05,2.417]
[1777854703796,49.8,78392.47,43.8,-0.01514,1e-05,2.38152]
[1777854708828,49.81,78394.17,43.8,-0.01514,1e-05,2.38104]
[1777854713863,49.82,78397.46,43.8,-0.01512,1e-05,2.37846]
[1777854718898,49.83,78398.3,43.8,-0.01513,1e-05,2.37947]
[1777854723933,49.84,78397.26,43.8,-0.01515,1e-05,2.38307]
[1777854726377,49.85,78410.33,43.8,-0.015,1e-05,2.36327]
[1777854726568,49.85,78410.33,43.8,-0.015,1e-05,2.36327]
[1777854726954,49.85,78419.27,43.8,-0.01489,1e-05,2.34841]
[1777854731989,49.84,78424.18,43.8,-0.01482,1e-05,2.33852]
[1777854734199,49.84,78424.54,43.8,-0.01481,1e-05,2.33755]
[1777854735398,49.83,78421.67,43.8,-0.01484,1e-05,2.34177]
[1777854735497,49.83,78421.67,43.8,-0.01484,1e-05,2.34177]
[1777854735727,49.83,78420.32,43.8,-0.01486,1e-05,2.34354]
[1777854736336,49.83,78420.32,43.8,-0.01486,1e-05,2.34354]
[1777854736371,49.84,78420.66,43.8,-0.01486,1e-05,2.34354]
[1777854738090,49.83,78422.42,43.8,-0.01483,1e-05,2.34031]
[1777854738175,49.83,78421.43,43.8,-0.01484,1e-05,2.3415]
[1777854740936,49.83,78410.29,43.8,-0.01498,1e-05,2.36001]
[1777854741928,49.84,78408.98,43.8,-0.015,1e-05,2.3627]
[1777854747099,49.83,78408.08,43.8,-0.01499,1e-05,2.362]
[1777854748965,49.83,78408.08,43.8,-0.01499,1e-05,2.362]
[1777854754148,49.81,78404.66,43.8,-0.015,1e-05,2.3625]
[1777854758138,49.81,78417.87,43.8,-0.01483,1e-05,2.33993]
[1777854763211,49.8,78427.43,43.8,-0.0147,1e-05,2.32237]
[1777854768246,49.79,78428.85,43.8,-0.01467,1e-05,2.31831]
[1777854772828,49.78,78431.49,43.8,-0.01463,1e-05,2.31305]
[1777854776532,49.78,78433.13,43.8,-0.0146,1e-05,2.30906]
[1777854782344,49.77,78419.75,43.8,-0.01474,1e-05,2.32787]
[1777854787381,49.76,78406.4,43.8,-0.01489,1e-05,2.34736]
[1777854789070,49.76,78406.4,43.8,-0.01489,1e-05,2.34736]
[1777854794435,49.74,78406.4,43.8,-0.01487,1e-05,2.3445]
[1777854795236,49.74,78406.4,43.8,-0.01487,1e-05,2.3445]
[1777854800478,49.73,78407.37,43.8,-0.01484,1e-05,2.34055]
[1777854804461,49.73,78406.69,43.8,-0.01484,1e-05,2.34125]
[1777854809541,49.72,78403.98,43.8,-0.01485,1e-05,2.34246]
[1777854814575,49.71,78404.06,43.8,-0.01483,1e-05,2.33837]
[1777854820069,49.7,78402.4,43.8,-0.01483,1e-05,2.33911]
[1777854825652,49.69,78394.93,43.8,-0.0149,1e-05,2.34874]
[1777854830687,49.68,78395.98,43.8,-0.01488,1e-05,2.34504]
[1777854831080,49.68,78395.98,43.8,-0.01488,1e-05,2.34504]
[1777854835443,49.67,78396.25,43.8,-0.01486,1e-05,2.34301]
[1777854840758,49.66,78409.02,43.8,-0.01469,1e-05,2.32023]
[1777854841089,49.66,78409.02,43.8,-0.01469,1e-05,2.32023]
[1777854846800,49.65,78405.53,43.8,-0.01472,1e-05,2.32372]
[1777854851834,49.64,78408.16,43.8,-0.01467,1e-05,2.31779]
[1777854856869,49.64,78404.45,43.8,-0.01471,1e-05,2.32204]
[1777854858884,49.63,78385.46,43.8,-0.01493,1e-05,2.35197]
[1777854860063,49.63,78385.46,43.8,-0.01493,1e-05,2.35197]
[1777854864926,49.62,78403.6,43.8,-0.01469,1e-05,2.32036]
[1777854866327,49.62,78404.36,43.8,-0.01468,1e-05,2.31877]
[1777854868916,49.62,78403.74,43.8,-0.01468,1e-05,2.31908]
[1777854873989,49.61,78416.75,43.8,-0.0145,1e-05,2.29436]
[1777854879024,49.6,78418.67,43.8,-0.01447,1e-05,2.2895]
[1777854884060,49.59,78421.53,43.8,-0.01442,1e-05,2.2835]
[1777854889095,49.59,78417.47,43.8,-0.01446,1e-05,2.2885]
[1777854894130,49.58,78417.16,43.8,-0.01445,1e-05,2.28758]
[1777854899165,49.57,78415.36,43.8,-0.01446,1e-05,2.28898]
[1777854903193,49.57,78398.29,43.8,-0.01466,1e-05,2.315]
[1777854906787,49.56,78398.2,43.8,-0.01465,1e-05,2.31447]
[1777854912255,49.55,78399.33,43.8,-0.01462,1e-05,2.3103]
[1777854916058,49.55,78403.6,43.8,-0.01457,1e-05,2.30281]
[1777854921318,49.54,78402.64,43.8,-0.01456,1e-05,2.30215]
[1777854922463,49.54,78402.64,43.8,-0.01456,1e-05,2.30215]
[1777854922544,49.54,78402.64,43.8,-0.01456,1e-05,2.30184]
[1777854927533,49.55,78402.52,43.8,-0.01458,1e-05,2.30453]
[1777854927563,49.55,78402.52,43.8,-0.01458,1e-05,2.30453]
[1777854927634,49.55,78402.37,43.8,-0.01459,1e-05,2.30539]
[1777854934210,49.54,78406.26,43.8,-0.01451,1e-05,2.29538]
[1777854935095,49.54,78406.26,43.8,-0.01451,1e-05,2.29538]
[1777854935777,49.54,78406.52,43.8,-0.01451,1e-05,2.29439]
[1777854935780,49.54,78405.61,43.8,-0.01452,1e-05,2.29584]
[1777854941459,49.56,78402.4,43.8,-0.01458,1e-05,2.30473]
[1777854944048,49.56,78403.39,43.8,-0.01458,1e-05,2.30377]
[1777854944051,49.56,78404.3,43.8,-0.01457,1e-05,2.30295]
[1777854944221,49.56,78404.3,43.8,-0.01457,1e-05,2.30295]
[1777854944524,49.56,78404.3,43.8,-0.01457,1e-05,2.30295]
[1777854944625,49.57,78404.33,43.8,-0.01457,1e-05,2.30353]
[1777854949761,49.58,78404.37,43.8,-0.01459,1e-05,2.30598]
[1777854949862,49.58,78404.72,43.8,-0.01459,1e-05,2.30605]
[1777854952028,49.58,78404.72,43.8,-0.01459,1e-05,2.30605]
[1777854952129,49.58,78406.23,43.8,-0.01457,1e-05,2.30271]
[1777854952563,49.58,78406.23,43.8,-0.01457,1e-05,2.30271]
[1777854952664,49.58,78406.26,43.8,-0.01457,1e-05,2.30266]
[1777854958020,49.57,78402.38,43.8,-0.01461,1e-05,2.30764]
[1777854962031,49.57,78399.44,43.8,-0.01463,1e-05,2.3111]
[1777854967641,49.56,78392.91,43.8,-0.01469,1e-05,2.3192]
[1777854972676,49.55,78393.38,43.8,-0.01467,1e-05,2.31674]
[1777854977567,49.54,78394.91,43.8,-0.01465,1e-05,2.31291]
[1777854982746,49.53,78406.08,43.8,-0.0145,1e-05,2.2932]
[1777854983718,49.53,78406.08,43.8,-0.0145,1e-05,2.2932]
[1777854985385,49.53,78420.27,43.8,-0.01433,1e-05,2.27012]
[1777854987665,49.53,78420.25,43.8,-0.01432,1e-05,2.26962]
[1777854988701,49.53,78420.4,43.8,-0.01432,1e-05,2.26912]
[1777854990362,49.52,78419.11,43.8,-0.01433,1e-05,2.27063]
[1777854990802,49.52,78419.4,43.8,-0.01432,1e-05,2.26991]
[1777854991446,49.52,78419.4,43.8,-0.01432,1e-05,2.26991]
[1777854991809,49.52,78419.47,43.8,-0.01431,1e-05,2.2681]
[1777854994835,49.52,78399.84,43.8,-0.01454,1e-05,2.29843]
[1777854996286,49.52,78397.25,43.8,-0.01457,1e-05,2.30225]
[1777854996848,49.52,78394.08,43.8,-0.0146,1e-05,2.30699]
[1777854998790,49.52,78391.69,43.8,-0.01464,1e-05,2.31142]
[1777854999075,49.52,78391.69,43.8,-0.01464,1e-05,2.31142]
[1777854999168,49.52,78391.74,43.8,-0.01464,1e-05,2.31159]
[1777855004904,49.51,78392.48,43.8,-0.01462,1e-05,2.30872]
[1777855009939,49.51,78391.27,43.8,-0.01462,1e-05,2.309]
[1777855015291,49.5,78393.52,43.8,-0.01458,1e-05,2.30373]
[1777855021017,49.49,78393.44,43.8,-0.01457,1e-05,2.30186]
[1777855026303,49.48,78384.98,43.8,-0.01466,1e-05,2.31371]
[1777855030328,49.47,78371.79,43.8,-0.0148,1e-05,2.33349]
[1777855031087,49.47,78369.39,43.8,-0.01483,1e-05,2.33699]
[1777855036122,49.48,78368.37,43.8,-0.01486,1e-05,2.34129]
[1777855041156,49.5,78368.42,43.8,-0.01488,1e-05,2.34383]
[1777855046192,49.51,78367.27,43.8,-0.01492,1e-05,2.34829]
[1777855051229,49.52,78357.0,43.8,-0.01505,1e-05,2.36608]
[1777855056264,49.53,78340.94,43.8,-0.01527,1e-05,2.39474]
[1777855061299,49.54,78344.77,43.8,-0.01524,1e-05,2.39061]
[1777855066334,49.55,78344.81,43.8,-0.01525,1e-05,2.39273]
[1777855071369,49.56,78342.87,43.8,-0.01529,1e-05,2.39807]
[1777855076403,49.57,78341.06,43.8,-0.01533,1e-05,2.40316]
[1777855081439,49.58,78332.29,43.8,-0.01546,1e-05,2.41975]
[1777855086474,49.59,78331.21,43.8,-0.01548,1e-05,2.42346]
[1777855091508,49.6,78332.53,43.8,-0.01548,1e-05,2.42317]
[1777855096544,49.61,78333.02,43.8,-0.01549,1e-05,2.42425]
[1777855098558,49.61,78349.86,43.8,-0.01528,1e-05,2.39715]
[1777855103593,49.62,78341.69,43.8,-0.0154,1e-05,2.41277]
[1777855108628,49.63,78339.59,43.8,-0.01544,1e-05,2.41821]
[1777855113663,49.64,78337.81,43.8,-0.01547,1e-05,2.42105]
[1777855118698,49.65,78335.39,43.8,-0.01551,1e-05,2.42696]
[1777855123733,49.65,78335.0,43.8,-0.01553,1e-05,2.42946]
[1777855128768,49.66,78334.72,43.8,-0.01555,1e-05,2.43174]
[1777855133827,49.67,78334.47,43.8,-0.01556,1e-05,2.43397]
[1777855138862,49.68,78336.07,43.8,-0.01556,1e-05,2.4331]
[1777855145911,49.69,78335.72,43.8,-0.01558,1e-05,2.43618]
[1777855150946,49.7,78332.14,43.8,-0.01564,1e-05,2.44391]
[1777855155981,49.7,78332.98,43.8,-0.01564,1e-05,2.44421]
[1777855162023,49.71,78337.73,43.8,-0.0156,1e-05,2.43835]
[1777855167058,49.72,78349.47,43.8,-0.01546,1e-05,2.42061]
[1777855172093,49.73,78353.32,43.8,-0.01541,1e-05,2.41413]
[1777855177128,49.74,78353.22,43.8,-0.01543,1e-05,2.41621]
[1777855182163,49.75,78352.23,43.8,-0.01546,1e-05,2.41975]
[1777855187199,49.76,78347.07,43.8,-0.01553,1e-05,2.43015]
[1777855190220,49.76,78331.13,43.8,-0.01574,1e-05,2.45781]
[1777855195255,49.77,78322.1,43.8,-0.01587,1e-05,2.47449]
[1777855200290,49.77,78324.17,43.8,-0.01586,1e-05,2.47242]
[1777855205325,49.78,78324.35,43.8,-0.01586,1e-05,2.47352]
[1777855210359,49.79,78329.28,43.8,-0.01581,1e-05,2.46669]
[1777855215395,49.79,78340.04,43.8,-0.01569,1e-05,2.45014]
[1777855219423,49.8,78355.19,43.8,-0.01551,1e-05,2.42658]
[1777855225465,49.81,78362.72,43.8,-0.01543,1e-05,2.41639]
[1777855230500,49.82,78356.0,43.8,-0.01553,1e-05,2.42932]
[1777855235535,49.83,78350.55,43.8,-0.0156,1e-05,2.43806]
[1777855240569,49.83,78357.22,43.8,-0.01552,1e-05,2.42872]
[1777855245605,49.84,78355.88,43.8,-0.01555,1e-05,2.43268]
[1777855250640,49.85,78359.09,43.8,-0.01553,1e-05,2.42906]
[1777855255675,49.86,78357.0,43.8,-0.01557,1e-05,2.43426]
[1777855260710,49.86,78357.7,43.8,-0.01557,1e-05,2.43477]
[1777855265745,49.87,78352.85,43.8,-0.01564,1e-05,2.44444]
[1777855270780,49.88,78353.41,43.8,-0.01565,1e-05,2.44507]
[1777855275815,49.89,78351.93,43.8,-0.01568,1e-05,2.44907]
[1777855280850,49.89,78351.47,43.8,-0.01569,1e-05,2.45133]
[1777855285884,49.9,78350.78,43.8,-0.01571,1e-05,2.45393]
[1777855290920,49.91,78351.68,43.8,-0.01571,1e-05,2.45386]
[1777855295955,49.91,78350.15,43.8,-0.01573,1e-05,2.45577]
[1777855300990,49.92,78351.15,43.8,-0.01573,1e-05,2.45549]
[1777855306027,49.92,78350.71,43.8,-0.01574,1e-05,2.45761]
[1777855311062,49.93,78351.49,43.8,-0.01574,1e-05,2.45769]
[1777855316097,49.94,78351.95,43.8,-0.01575,1e-05,2.45832]
[1777855321132,49.94,78351.37,43.8,-0.01577,1e-05,2.46073]
[1777855326167,49.95,78358.96,43.8,-0.01568,1e-05,2.44951]
[1777855331202,49.96,78369.09,43.8,-0.01557,1e-05,2.43431]
[1777855336237,49.96,78362.49,43.8,-0.01566,1e-05,2.44681]
[1777855341272,49.97,78355.71,43.8,-0.01576,1e-05,2.4596]
[1777855346307,49.98,78358.33,43.8,-0.01574,1e-05,2.45664]
[1777855351342,49.98,78362.69,43.8,-0.01568,1e-05,2.44879]
[1777855356377,49.99,78362.61,43.8,-0.01569,1e-05,2.45041]
[1777855363426,50.0,78362.76,43.8,-0.0157,1e-05,2.45223]
[1777855368461,50.01,78366.36,43.8,-0.01567,1e-05,2.44773]
[1777855373496,50.01,78365.88,43.8,-0.01569,1e-05,2.45004]
[1777855378531,50.02,78365.4,43.8,-0.01571,1e-05,2.45264]
[1777855383567,50.03,78365.53,43.8,-0.01572,1e-05,2.45391]
[1777855388602,50.03,78368.15,43.8,-0.01569,1e-05,2.45104]
[1777855393637,50.04,78370.68,43.8,-0.01567,1e-05,2.44834]
[1777855398672,50.05,78375.59,43.8,-0.01562,1e-05,2.44172]
[1777855403707,50.05,78374.33,43.8,-0.01565,1e-05,2.44537]
[1777855408742,50.06,78376.63,43.8,-0.01563,1e-05,2.44311]
[1777855413777,50.07,78376.78,43.8,-0.01563,1e-05,2.44237]
[1777855418812,50.08,78377.02,43.8,-0.01564,1e-05,2.4435]
[1777855423847,50.08,78371.18,43.8,-0.01572,1e-05,2.45468]
[1777855428882,50.09,78373.19,43.8,-0.01571,1e-05,2.45273]
[1777855433917,50.09,78372.77,43.8,-0.01572,1e-05,2.45481]
[1777855438953,50.1,78371.98,43.8,-0.01574,1e-05,2.45746]
[1777855443988,50.11,78361.06,43.8,-0.01589,1e-05,2.47697]
[1777855449023,50.11,78362.19,43.8,-0.01589,1e-05,2.47626]
[1777855454058,50.12,78361.66,43.8,-0.0159,1e-05,2.47836]
[1777855459177,50.12,78369.07,43.8,-0.01582,1e-05,2.46695]
[1777855465135,50.13,78374.63,43.8,-0.01576,1e-05,2.45962]
[1777855470170,50.14,78381.65,43.8,-0.01568,1e-05,2.44948]
[1777855475205,50.14,78382.04,43.8,-0.01568,1e-05,2.44832]
[1777855480240,50.15,78382.15,43.8,-0.01569,1e-05,2.44967]
[1777855485289,50.16,78386.17,43.8,-0.01565,1e-05,2.44458]
[1777855490324,50.17,78389.58,43.8,-0.01562,1e-05,2.44056]
[1777855495359,50.17,78391.93,43.8,-0.0156,1e-05,2.43837]
[1777855500394,50.18,78383.87,43.8,-0.01571,1e-05,2.4533]
[1777855502408,50.18,78401.0,43.8,-0.0155,1e-05,2.4257]
[1777855507443,50.19,78397.56,43.8,-0.01556,1e-05,2.43315]
[1777855512478,50.2,78408.87,43.8,-0.01543,1e-05,2.41647]
[1777855517512,50.21,78401.08,43.8,-0.01554,1e-05,2.43117]
[1777855522548,50.22,78409.77,43.8,-0.01545,1e-05,2.41877]
[1777855527583,50.23,78409.71,43.8,-0.01546,1e-05,2.42077]
[1777855532618,50.23,78414.99,43.8,-0.0154,1e-05,2.41203]
[1777855537653,50.24,78424.67,43.8,-0.0153,1e-05,2.39823]
[1777855542775,50.25,78433.91,43.8,-0.01519,1e-05,2.38491]
[1777855548730,50.27,78427.36,43.8,-0.0153,1e-05,2.39899]
[1777855553765,50.28,78428.01,43.8,-0.01531,1e-05,2.39996]
[1777855558800,50.29,78434.1,43.8,-0.01525,1e-05,2.39213]
[1777855563835,50.29,78434.31,43.8,-0.01526,1e-05,2.39385]
[1777855568870,50.3,78434.38,43.8,-0.01528,1e-05,2.39577]
[1777855573905,50.31,78436.22,43.8,-0.01527,1e-05,2.39479]
[1777855578940,50.32,78436.37,43.8,-0.01528,1e-05,2.39654]
[1777855583975,50.33,78444.85,43.8,-0.01519,1e-05,2.38478]
[1777855586917,50.34,78446.04,43.8,-0.01518,1e-05,2.38367]
[1777855588484,50.34,78447.39,43.8,-0.01517,1e-05,2.3819]
[1777855588520,50.34,78447.39,43.8,-0.01517,1e-05,2.3819]
[1777855588581,50.34,78456.94,43.8,-0.01506,1e-05,2.36693]
[1777855590499,50.34,78459.76,43.8,-0.01502,1e-05,2.3619]
[1777855594655,50.33,78462.87,43.8,-0.01495,1e-05,2.35298]
[1777855595491,50.33,78463.63,43.8,-0.01494,1e-05,2.3513]
[1777855601100,50.31,78464.03,43.8,-0.01491,1e-05,2.34747]
[1777855602667,50.31,78464.03,43.8,-0.01491,1e-05,2.34747]
[1777855604128,50.3,78445.9,43.8,-0.01512,1e-05,2.37515]
[1777855606059,50.3,78443.85,43.8,-0.01514,1e-05,2.37795]
[1777855606994,50.3,78437.78,43.8,-0.01521,1e-05,2.38724]
[1777855607149,50.3,78434.83,43.8,-0.01525,1e-05,2.39148]
[1777855609593,50.3,78430.68,43.8,-0.0153,1e-05,2.39862]
[1777855609678,50.3,78431.53,43.8,-0.01529,1e-05,2.39763]
[1777855610429,50.3,78431.53,43.8,-0.01529,1e-05,2.39763]
[1777855610525,50.3,78427.84,43.8,-0.01533,1e-05,2.40307]
[1777855614445,50.3,78422.32,43.8,-0.01541,1e-05,2.41353]
[1777855614541,50.3,78421.8,43.8,-0.01542,1e-05,2.41438]
[1777855616447,50.3,78424.19,43.8,-0.01539,1e-05,2.40989]
[1777855619225,50.29,78428.3,43.8,-0.01532,1e-05,2.40149]
[1777855624268,50.28,78428.62,43.8,-0.01529,1e-05,2.39762]
[1777855624913,50.28,78428.62,43.8,-0.01529,1e-05,2.39762]
[1777855630310,50.26,78415.15,43.8,-0.01543,1e-05,2.41619]
[1777855635345,50.25,78413.05,43.8,-0.01544,1e-05,2.41667]
[1777855640380,50.24,78413.58,43.8,-0.01541,1e-05,2.41289]
[1777855641927,50.24,78413.58,43.8,-0.01541,1e-05,2.41289]
[1777855642394,50.23,78412.02,43.8,-0.01542,1e-05,2.41428]
[1777855647230,50.24,78408.6,43.8,-0.01547,1e-05,2.42132]
[1777855647331,50.24,78408.6,43.8,-0.01548,1e-05,2.42168]
[1777855649430,50.24,78406.43,43.8,-0.0155,1e-05,2.42465]
[1777855649445,50.23,78406.05,43.8,-0.0155,1e-05,2.42468]
[1777855651047,50.24,78406.43,43.8,-0.0155,1e-05,2.42442]
[1777855651459,50.24,78406.92,43.8,-0.01548,1e-05,2.42193]
[1777855656493,50.22,78408.53,43.8,-0.01544,1e-05,2.41639]
[1777855661451,50.21,78412.97,43.8,-0.01537,1e-05,2.40686]
[1777855661572,50.21,78412.97,43.8,-0.01537,1e-05,2.40686]
[1777855663103,50.21,78405.38,43.8,-0.01545,1e-05,2.41817]
[1777855663542,50.21,78405.22,43.8,-0.01545,1e-05,2.41786]
[1777855665262,50.21,78404.43,43.8,-0.01546,1e-05,2.41953]
[1777855665300,50.21,78404.43,43.8,-0.01546,1e-05,2.41953]
[1777855665928,50.21,78404.43,43.8,-0.01546,1e-05,2.41953]
[1777855665940,50.21,78404.43,43.8,-0.01546,1e-05,2.41953]
[1777855665557,50.21,78404.49,43.8,-0.01547,1e-05,2.4198]
[1777855667320,50.21,78403.46,43.8,-0.01547,1e-05,2.42091]
[1777855667788,50.21,78403.46,43.8,-0.01547,1e-05,2.42091]
[1777855667893,50.21,78403.46,43.8,-0.01547,1e-05,2.42091]
[1777855670783,50.2,78406.81,43.8,-0.01542,1e-05,2.41369]
[1777855675084,50.18,78407.67,43.8,-0.01538,1e-05,2.40891]
[1777855676947,50.18,78411.0,43.8,-0.01534,1e-05,2.40347]
[1777855686703,50.16,78411.0,43.8,-0.0153,1e-05,2.39756]
[1777855691739,50.15,78410.66,43.8,-0.01528,1e-05,2.39547]
[1777855696774,50.13,78411.8,43.8,-0.01525,1e-05,2.39101]
[1777855701809,50.12,78413.4,43.8,-0.01521,1e-05,2.38585]
[1777855706154,50.11,78427.38,43.8,-0.01503,1e-05,2.36122]
[1777855709140,50.11,78435.28,43.8,-0.01492,1e-05,2.34712]
[1777855710836,50.1,78435.82,43.8,-0.01491,1e-05,2.34581]
[1777855714817,50.09,78437.34,43.8,-0.01486,1e-05,2.33921]
[1777855719938,50.08,78451.28,43.8,-0.01468,1e-05,2.31449]
[1777855721952,50.08,78468.24,43.8,-0.01447,1e-05,2.28693]
[1777855722021,50.08,78468.24,43.8,-0.01447,1e-05,2.28693]
[1777855726733,50.07,78473.01,43.8,-0.01441,1e-05,2.27811]
[1777855732023,50.06,78474.22,43.8,-0.01438,1e-05,2.2743]
[1777855737057,50.06,78477.11,43.8,-0.01433,1e-05,2.26828]
[1777855742091,50.05,78474.9,43.8,-0.01435,1e-05,2.27023]
[1777855747127,50.04,78473.31,43.8,-0.01436,1e-05,2.27123]
[1777855752162,50.04,78473.69,43.8,-0.01434,1e-05,2.26917]
[1777855757197,50.03,78474.7,43.8,-0.01432,1e-05,2.26616]
[1777855762232,50.02,78470.07,43.8,-0.01436,1e-05,2.27203]
[1777855767267,50.02,78473.34,43.8,-0.01431,1e-05,2.26553]
[1777855772302,50.01,78475.4,43.8,-0.01427,1e-05,2.25904]
[1777855777337,50.0,78474.42,43.8,-0.01427,1e-05,2.25929]
[1777855782372,50.0,78473.28,43.8,-0.01427,1e-05,2.25979]
[1777855788414,49.99,78474.81,43.8,-0.01424,1e-05,2.25588]
[1777855793452,49.98,78462.33,43.8,-0.01438,1e-05,2.2741]
[1777855798487,49.98,78460.98,43.8,-0.01439,1e-05,2.27475]
[1777855803522,49.97,78460.11,43.8,-0.01439,1e-05,2.27462]
[1777855808557,49.96,78446.03,43.8,-0.01454,1e-05,2.29517]
[1777855813592,49.96,78450.09,43.8,-0.01448,1e-05,2.28709]
[1777855818627,49.95,78450.56,43.8,-0.01446,1e-05,2.28475]
[1777855823662,49.94,78449.28,43.8,-0.01447,1e-05,2.28517]
[1777855828697,49.93,78451.85,43.8,-0.01442,1e-05,2.27954]
[1777855833684,49.93,78452.4,43.8,-0.0144,1e-05,2.27548]
[1777855838767,49.92,78449.74,43.8,-0.01441,1e-05,2.27778]
[1777855840312,49.92,78449.9,43.8,-0.01441,1e-05,2.27722]
[1777855845818,49.91,78456.06,43.8,-0.01432,1e-05,2.26572]
[1777855850853,49.9,78452.83,43.8,-0.01435,1e-05,2.2693]
[1777855855888,49.89,78454.87,43.8,-0.01432,1e-05,2.26461]
[1777855860923,49.89,78456.55,43.8,-0.01429,1e-05,2.26051]
[1777855865958,49.88,78454.15,43.8,-0.0143,1e-05,2.26281]
[1777855870993,49.87,78447.68,43.8,-0.01437,1e-05,2.27145]
[1777855871607,49.87,78447.68,43.8,-0.01437,1e-05,2.27145]
[1777855877035,49.86,78446.92,43.8,-0.01436,1e-05,2.27078]
[1777855882070,49.86,78444.65,43.8,-0.01438,1e-05,2.27245]
[1777855887105,49.85,78442.74,43.8,-0.01439,1e-05,2.27388]
[1777855889439,49.85,78436.28,43.8,-0.01446,1e-05,2.28342]
[1777855890793,49.84,78430.36,43.8,-0.01453,1e-05,2.29244]
[1777855891694,49.84,78423.2,43.8,-0.0146,1e-05,2.30184]
[1777855892660,49.84,78418.03,43.8,-0.01466,1e-05,2.30934]
[1777855898183,49.83,78413.06,43.8,-0.0147,1e-05,2.31498]
[1777855903218,49.82,78409.02,43.8,-0.01473,1e-05,2.3195]
[1777855908253,49.81,78409.27,43.8,-0.01471,1e-05,2.31716]
[1777855913288,49.8,78409.49,43.8,-0.0147,1e-05,2.31492]
[1777855918323,49.79,78408.79,43.8,-0.01469,1e-05,2.31419]
[1777855920397,49.79,78408.9,43.8,-0.01469,1e-05,2.31365]
[1777855921212,49.79,78409.2,43.8,-0.01468,1e-05,2.3128]
[1777855927387,49.78,78394.97,43.8,-0.01483,1e-05,2.3329]
[1777855932422,49.77,78397.84,43.8,-0.01479,1e-05,2.32635]
[1777855937457,49.76,78397.74,43.8,-0.01477,1e-05,2.32461]
[1777855943499,49.75,78398.32,43.8,-0.01475,1e-05,2.32144]
[1777855948534,49.74,78400.13,43.8,-0.01471,1e-05,2.31669]
[1777855953569,49.73,78400.38,43.8,-0.01469,1e-05,2.3125]
[1777855958604,49.73,78400.17,43.8,-0.01467,1e-05,2.31107]
[1777855963638,49.72,78398.37,43.8,-0.01468,1e-05,2.31219]
[1777855968675,49.71,78398.56,43.8,-0.01467,1e-05,2.31012]
[1777855973709,49.7,78399.78,43.8,-0.01464,1e-05,2.30642]
[1777855978744,49.69,78400.11,43.8,-0.01462,1e-05,2.30419]
[1777855983778,49.69,78391.26,43.8,-0.01472,1e-05,2.31659]
[1777855989820,49.68,78392.67,43.8,-0.01468,1e-05,2.31221]
[1777855994856,49.67,78393.82,43.8,-0.01466,1e-05,2.30866]
[1777856000898,49.66,78394.14,43.8,-0.01464,1e-05,2.30612]
[1777856005933,49.65,78398.94,43.8,-0.01457,1e-05,2.29685]
[1777856010970,49.64,78399.26,43.8,-0.01455,1e-05,2.29478]
[1777856016007,49.64,78405.72,43.8,-0.01445,1e-05,2.28105]
[1777856019856,49.63,78409.74,43.8,-0.0144,1e-05,2.27385]
[1777856026076,49.62,78409.23,43.8,-0.01439,1e-05,2.27275]
[1777856031111,49.62,78409.92,43.8,-0.01437,1e-05,2.27029]
[1777856036145,49.61,78413.6,43.8,-0.01432,1e-05,2.26314]
[1777856037831,49.61,78414.51,43.8,-0.01431,1e-05,2.26144]
[1777856038072,49.61,78414.51,43.8,-0.01431,1e-05,2.26144]
[1777856040886,49.61,78421.11,43.8,-0.01423,1e-05,2.2503]
[1777856046217,49.6,78414.29,43.8,-0.01429,1e-05,2.25926]
[1777856051253,49.59,78415.99,43.8,-0.01426,1e-05,2.25531]
[1777856056287,49.59,78416.3,43.8,-0.01425,1e-05,2.2536]
[1777856061323,49.58,78415.92,43.8,-0.01425,1e-05,2.25298]
[1777856066358,49.58,78414.54,43.8,-0.01425,1e-05,2.25393]
[1777856071393,49.57,78415.32,43.8,-0.01422,1e-05,2.24954]
[1777856076428,49.56,78415.33,43.8,-0.01421,1e-05,2.24835]
[1777856081463,49.56,78416.6,43.8,-0.01419,1e-05,2.24519]
[1777856086498,49.55,78417.86,43.8,-0.01417,1e-05,2.24208]
[1777856091533,49.55,78418.81,43.8,-0.01415,1e-05,2.23951]
[1777856096570,49.54,78420.59,43.8,-0.01412,1e-05,2.23565]
[1777856101605,49.54,78426.33,43.8,-0.01405,1e-05,2.22572]
[1777856106641,49.53,78421.82,43.8,-0.01409,1e-05,2.23174]
[1777856111676,49.53,78432.96,43.8,-0.01396,1e-05,2.21345]
[1777856116710,49.53,78432.98,43.8,-0.01395,1e-05,2.21253]
[1777856121746,49.52,78432.93,43.8,-0.01394,1e-05,2.21172]
[1777856126781,49.52,78436.03,43.8,-0.0139,1e-05,2.20604]
[1777856131817,49.51,78437.23,43.8,-0.01387,1e-05,2.20142]
[1777856137860,49.51,78437.34,43.8,-0.01386,1e-05,2.20025]
[1777856138833,49.51,78437.34,43.8,-0.01386,1e-05,2.20025]
[1777856139637,49.51,78437.34,43.8,-0.01386,1e-05,2.20008]
[1777856140647,49.51,78444.38,43.8,-0.01378,1e-05,2.18906]
[1777856145916,49.5,78446.95,43.8,-0.01374,1e-05,2.18425]
[1777856150951,49.5,78450.66,43.8,-0.01369,1e-05,2.17782]
[1777856155986,49.5,78452.89,43.8,-0.01366,1e-05,2.17374]
[1777856161024,49.49,78453.96,43.8,-0.01365,1e-05,2.17146]
[1777856166060,49.49,78462.12,43.8,-0.01355,1e-05,2.15847]
[1777856171095,49.49,78464.71,43.8,-0.01352,1e-05,2.1541]
[1777856176130,49.49,78468.12,43.8,-0.01348,1e-05,2.14855]
[1777856181165,49.49,78468.65,43.8,-0.01347,1e-05,2.14741]
[1777856186200,49.48,78481.52,43.8,-0.01332,1e-05,2.12765]
[1777856191235,49.48,78489.09,43.8,-0.01323,1e-05,2.11429]
[1777856196269,49.48,78490.83,43.8,-0.01321,1e-05,2.11167]
[1777856200298,49.48,78506.29,43.8,-0.01304,1e-05,2.08871]
[1777856205333,49.48,78511.1,43.8,-0.01299,1e-05,2.08179]
[1777856209363,49.49,78528.19,43.8,-0.01281,1e-05,2.05686]
[1777856214398,49.49,78513.06,43.8,-0.01297,1e-05,2.07952]
[1777856219433,49.49,78506.79,43.8,-0.01304,1e-05,2.0891]
[1777856224469,49.49,78506.4,43.8,-0.01305,1e-05,2.08989]
[1777856229504,49.49,78505.57,43.8,-0.01306,1e-05,2.09128]
[1777856234539,49.49,78499.85,43.8,-0.01312,1e-05,2.09992]
[1777856239574,49.49,78500.36,43.8,-0.01312,1e-05,2.09926]
[1777856244609,49.49,78500.68,43.8,-0.01311,1e-05,2.09887]
[1777856249643,49.49,78497.48,43.8,-0.01315,1e-05,2.10372]
[1777856254679,49.49,78498.27,43.8,-0.01313,1e-05,2.10076]
[1777856258707,49.49,78515.46,43.8,-0.01294,1e-05,2.07537]
[1777856260120,49.49,78515.46,43.8,-0.01294,1e-05,2.07537]
[1777856265757,49.5,78520.92,43.8,-0.01289,1e-05,2.06782]
[1777856270792,49.5,78533.01,43.8,-0.01276,1e-05,2.05056]
[1777856275827,49.5,78527.8,43.8,-0.01282,1e-05,2.05864]
[1777856280865,49.5,78529.27,43.8,-0.01281,1e-05,2.05692]
[1777856285907,49.5,78531.71,43.8,-0.01278,1e-05,2.05383]
[1777856290942,49.51,78535.49,43.8,-0.01275,1e-05,2.04882]
[1777856294970,49.51,78550.82,43.8,-0.01259,1e-05,2.02705]
[1777856300006,49.51,78544.78,43.8,-0.01266,1e-05,2.03651]
[1777856305042,49.52,78547.24,43.8,-0.01264,1e-05,2.03363]
[1777856310077,49.52,78548.24,43.8,-0.01263,1e-05,2.03288]
[1777856315112,49.52,78544.33,43.8,-0.01267,1e-05,2.03738]
[1777856320147,49.53,78546.39,43.8,-0.01265,1e-05,2.03505]
[1777856325182,49.53,78549.54,43.8,-0.01262,1e-05,2.03117]
[1777856330217,49.53,78550.17,43.8,-0.01262,1e-05,2.03095]
[1777856335252,49.54,78549.11,43.8,-0.01264,1e-05,2.03315]
[1777856340287,49.54,78551.0,43.8,-0.01262,1e-05,2.03109]
[1777856345322,49.54,78549.53,43.8,-0.01264,1e-05,2.03388]
[1777856350357,49.55,78540.78,43.8,-0.01274,1e-05,2.04722]
[1777856355392,49.55,78540.56,43.8,-0.01274,1e-05,2.0481]
[1777856360427,49.55,78536.88,43.8,-0.01279,1e-05,2.05399]
[1777856365462,49.55,78539.84,43.8,-0.01276,1e-05,2.05016]
[1777856366477,49.55,78539.84,43.8,-0.01276,1e-05,2.05016]
[1777856372511,49.56,78547.07,43.8,-0.01268,1e-05,2.03858]
[1777856377549,49.56,78541.33,43.8,-0.01274,1e-05,2.04755]
[1777856382584,49.56,78539.5,43.8,-0.01277,1e-05,2.05091]
[1777856387618,49.57,78535.74,43.8,-0.01281,1e-05,2.05697]
[1777856392654,49.57,78538.83,43.8,-0.01278,1e-05,2.05299]
[1777856397689,49.57,78539.48,43.8,-0.01278,1e-05,2.05259]
[1777856402725,49.58,78543.81,43.8,-0.01274,1e-05,2.04683]
[1777856407759,49.58,78546.48,43.8,-0.01271,1e-05,2.04353]
[1777856412794,49.58,78548.22,43.8,-0.0127,1e-05,2.04163]
[1777856417829,49.58,78548.71,43.8,-0.0127,1e-05,2.04155]
[1777856422874,49.59,78547.09,43.8,-0.01272,1e-05,2.04455]
[1777856427908,49.59,78544.18,43.8,-0.01276,1e-05,2.0494]
[1777856432944,49.59,78554.09,43.8,-0.01264,1e-05,2.03378]
[1777856435586,49.59,78558.0,43.8,-0.0126,1e-05,2.02827]
[1777856441005,49.6,78555.81,43.8,-0.01263,1e-05,2.03264]
[1777856446040,49.6,78543.7,43.8,-0.01277,1e-05,2.05088]
[1777856451075,49.61,78542.98,43.8,-0.01278,1e-05,2.05252]
[1777856454095,49.61,78514.62,43.8,-0.01309,1e-05,2.09453]
[1777856459131,49.61,78512.94,43.8,-0.01311,1e-05,2.09723]
[1777856463442,49.61,78494.62,43.8,-0.01331,1e-05,2.12461]
[1777856468536,49.61,78493.1,43.8,-0.01333,1e-05,2.12679]
[1777856474177,49.61,78486.46,43.8,-0.0134,1e-05,2.1366]
[1777856480349,49.61,78478.5,43.8,-0.01349,1e-05,2.14832]
[1777856486320,49.6,78481.05,43.8,-0.01345,1e-05,2.14408]
[1777856491355,49.6,78485.17,43.8,-0.0134,1e-05,2.13574]
[1777856496389,49.6,78487.29,43.8,-0.01337,1e-05,2.13238]
[1777856501426,49.6,78483.79,43.8,-0.01341,1e-05,2.13751]
[1777856506461,49.6,78486.81,43.8,-0.01337,1e-05,2.13279]
[1777856512503,49.6,78486.37,43.8,-0.01338,1e-05,2.13329]
[1777856517551,49.6,78478.34,43.8,-0.01347,1e-05,2.1453]
[1777856517569,49.6,78461.9,43.8,-0.01365,1e-05,2.17023]
[1777856521568,49.6,78442.33,43.8,-0.01387,1e-05,2.1998]
[1777856522517,49.6,78442.33,43.8,-0.01387,1e-05,2.1998]
[1777856527610,49.59,78442.14,43.8,-0.01387,1e-05,2.19914]
[1777856531734,49.59,78446.17,43.8,-0.01382,1e-05,2.1925]
[1777856541714,49.58,78460.73,43.8,-0.01364,1e-05,2.16873]
[1777856546749,49.58,78462.7,43.8,-0.01361,1e-05,2.1652]
[1777856550185,49.58,78447.97,43.8,-0.01378,1e-05,2.18745]
[1777856556819,49.58,78444.68,43.8,-0.0138,1e-05,2.18959]
[1777856561860,49.57,78441.66,43.8,-0.01383,1e-05,2.19331]
[1777856564589,49.57,78441.89,43.8,-0.01382,1e-05,2.1928]
[1777856565038,49.57,78441.76,43.8,-0.01382,1e-05,2.19285]
[1777856570923,49.56,78441.67,43.8,-0.01382,1e-05,2.1919]
[1777856575958,49.56,78446.15,43.8,-0.01376,1e-05,2.1843]
[1777856578174,49.56,78445.92,43.8,-0.01376,1e-05,2.18452]
[1777856578748,49.56,78445.92,43.8,-0.01376,1e-05,2.18452]
[1777856583162,49.56,78437.32,43.8,-0.01385,1e-05,2.19703]
[1777856586029,49.55,78418.89,43.8,-0.01406,1e-05,2.22491]
[1777856586906,49.55,78418.89,43.8,-0.01406,1e-05,2.22491]
[1777856592071,49.55,78415.35,43.8,-0.01409,1e-05,2.22912]
[1777856598114,49.54,78419.13,43.8,-0.01404,1e-05,2.22196]
[1777856603149,49.54,78418.42,43.8,-0.01404,1e-05,2.22207]
[1777856608184,49.53,78416.23,43.8,-0.01406,1e-05,2.22445]
[1777856613219,49.53,78420.89,43.8,-0.01399,1e-05,2.21427]
[1777856618255,49.52,78429.3,43.8,-0.01388,1e-05,2.20028]
[1777856621165,49.52,78435.89,43.8,-0.0138,1e-05,2.18979]
[1777856621269,49.52,78435.89,43.8,-0.0138,1e-05,2.18979]
[1777856624376,49.52,78444.51,43.8,-0.0137,1e-05,2.17614]
[1777856627437,49.52,78438.28,43.8,-0.01377,1e-05,2.18531]
[1777856633360,49.51,78440.84,43.8,-0.01373,1e-05,2.18046]
[1777856636995,49.51,78440.58,43.8,-0.01373,1e-05,2.18047]
[1777856642423,49.51,78444.17,43.8,-0.01369,1e-05,2.17421]
[1777856647459,49.5,78444.82,43.8,-0.01368,1e-05,2.17263]
[1777856652492,49.5,78450.39,43.8,-0.01361,1e-05,2.16354]
[1777856652961,49.5,78450.39,43.8,-0.01361,1e-05,2.16354]
[1777856658535,49.5,78451.5,43.8,-0.01359,1e-05,2.16125]
[1777856663570,49.5,78461.2,43.8,-0.01348,1e-05,2.146]
[1777856668605,49.49,78457.91,43.8,-0.01351,1e-05,2.1506]
[1777856673640,49.49,78456.36,43.8,-0.01352,1e-05,2.15065]
[1777856678675,49.49,78455.21,43.8,-0.01353,1e-05,2.15198]
[1777856681698,49.49,78437.06,43.8,-0.01373,1e-05,2.17942]
[1777856686731,49.49,78428.18,43.8,-0.01383,1e-05,2.19234]
[1777856691767,49.48,78425.97,43.8,-0.01385,1e-05,2.19499]
[1777856696802,49.48,78423.5,43.8,-0.01387,1e-05,2.19795]
[1777856701837,49.47,78421.54,43.8,-0.01388,1e-05,2.20015]
[1777856703597,49.47,78418.7,43.8,-0.01392,1e-05,2.20438]
[1777856708888,49.47,78422.4,43.8,-0.01387,1e-05,2.19756]
[1777856713923,49.46,78412.7,43.8,-0.01397,1e-05,2.2117]
[1777856718958,49.46,78412.89,43.8,-0.01396,1e-05,2.21046]
[1777856725000,49.45,78412.81,43.8,-0.01396,1e-05,2.2095]
[1777856730036,49.45,78426.45,43.8,-0.01379,1e-05,2.18742]
[1777856735071,49.45,78425.33,43.8,-0.01379,1e-05,2.18655]
[1777856740106,49.44,78426.77,43.8,-0.01377,1e-05,2.18367]
[1777856745141,49.44,78438.17,43.8,-0.01363,1e-05,2.1656]
[1777856750178,49.44,78443.83,43.8,-0.01356,1e-05,2.15646]
[1777856754302,49.44,78444.03,43.8,-0.01356,1e-05,2.1559]
[1777856760249,49.43,78448.57,43.8,-0.0135,1e-05,2.14843]
[1777856765284,49.43,78448.79,43.8,-0.0135,1e-05,2.14771]
[1777856770319,49.43,78447.91,43.8,-0.01351,1e-05,2.14865]
[1777856775354,49.43,78448.57,43.8,-0.0135,1e-05,2.14725]
[1777856780389,49.43,78443.73,43.8,-0.01355,1e-05,2.15419]
[1777856785425,49.42,78453.99,43.8,-0.01343,1e-05,2.13816]
[1777856790465,49.42,78453.12,43.8,-0.01344,1e-05,2.13913]
[1777856795500,49.42,78455.76,43.8,-0.01339,1e-05,2.13292]
[1777856800535,49.42,78458.84,43.8,-0.01336,1e-05,2.12798]
[1777856805570,49.42,78458.42,43.8,-0.01336,1e-05,2.12835]
[1777856810605,49.42,78458.27,43.8,-0.01336,1e-05,2.12831]
[1777856815640,49.42,78445.44,43.8,-0.0135,1e-05,2.14741]
[1777856820675,49.41,78444.89,43.8,-0.0135,1e-05,2.14779]
[1777856825710,49.41,78436.52,43.8,-0.01359,1e-05,2.16002]
[1777856830745,49.41,78440.56,43.8,-0.01354,1e-05,2.15332]
[1777856835780,49.41,78438.52,43.8,-0.01356,1e-05,2.15596]
[1777856841821,49.4,78438.47,43.8,-0.01356,1e-05,2.15547]
[1777856846857,49.4,78430.97,43.8,-0.01364,1e-05,2.16646]
[1777856851892,49.4,78434.87,43.8,-0.01358,1e-05,2.15807]
[1777856857941,49.4,78435.76,43.8,-0.01357,1e-05,2.15618]
[1777856865997,49.39,78435.93,43.8,-0.01356,1e-05,2.15528]
[1777856868011,49.39,78450.87,43.8,-0.01339,1e-05,2.13242]
[1777856870110,49.39,78451.75,43.8,-0.01338,1e-05,2.13104]
[1777856876067,49.39,78453.95,43.8,-0.01336,1e-05,2.12747]
[1777856881102,49.39,78456.06,43.8,-0.01333,1e-05,2.12412]
[1777856886137,49.39,78455.41,43.8,-0.01334,1e-05,2.12492]
[1777856891171,49.39,78455.93,43.8,-0.01333,1e-05,2.12394]
[1777856896207,49.39,78449.9,43.8,-0.01339,1e-05,2.1328]
[1777856901242,49.39,78447.83,43.8,-0.01342,1e-05,2.13559]
[1777856906277,49.38,78455.21,43.8,-0.01333,1e-05,2.12417]
[1777856911312,49.38,78456.22,43.8,-0.01331,1e-05,2.12055]
[1777856917354,49.38,78454.25,43.8,-0.01333,1e-05,2.1233]
[1777856922389,49.38,78456.82,43.8,-0.0133,1e-05,2.11924]
[1777856927424,49.38,78461.13,43.8,-0.01325,1e-05,2.11264]
[1777856932459,49.38,78463.37,43.8,-0.01322,1e-05,2.10918]
[1777856937494,49.38,78463.86,43.8,-0.01322,1e-05,2.10837]
[1777856942529,49.38,78462.86,43.8,-0.01323,1e-05,2.10978]
[1777856947563,49.38,78460.88,43.8,-0.01325,1e-05,2.11265]
[1777856953605,49.38,78461.15,43.8,-0.01324,1e-05,2.11211]
[1777856958641,49.38,78461.5,43.8,-0.01324,1e-05,2.11147]
[1777856963680,49.38,78466.64,43.8,-0.01318,1e-05,2.10371]
[1777856969723,49.38,78466.84,43.8,-0.01318,1e-05,2.10341]
[1777856975765,49.38,78463.98,43.8,-0.0132,1e-05,2.10586]
[1777856980800,49.38,78464.28,43.8,-0.0132,1e-05,2.10544]
[1777856988856,49.38,78464.42,43.8,-0.0132,1e-05,2.1053]
[1777856993891,49.38,78470.85,43.8,-0.01313,1e-05,2.0958]
[1777856998925,49.38,78463.17,43.8,-0.01321,1e-05,2.1074]
[1777857003961,49.38,78457.02,43.8,-0.01328,1e-05,2.11666]
[1777857007989,49.38,78436.82,43.8,-0.01351,1e-05,2.14714]
[1777857013024,49.38,78431.54,43.8,-0.01356,1e-05,2.15482]
[1777857021080,49.37,78432.61,43.8,-0.01355,1e-05,2.1526]
[1777857026115,49.37,78434.7,43.8,-0.01352,1e-05,2.14908]
[1777857031149,49.37,78423.42,43.8,-0.01364,1e-05,2.1641]
[1777857036185,49.37,78421.34,43.8,-0.01366,1e-05,2.16686]
[1777857041220,49.37,78425.56,43.8,-0.0136,1e-05,2.15995]
[1777857047262,49.37,78424.57,43.8,-0.01361,1e-05,2.16099]
[1777857052296,49.36,78418.92,43.8,-0.01367,1e-05,2.16924]
[1777857052855,49.36,78418.92,43.8,-0.01367,1e-05,2.16924]
[1777857058338,49.36,78410.05,43.8,-0.01377,1e-05,2.18213]
[1777857063375,49.36,78405.98,43.8,-0.01381,1e-05,2.18795]
[1777857068410,49.35,78407.25,43.8,-0.01379,1e-05,2.18529]
[1777857073445,49.35,78407.18,43.8,-0.01379,1e-05,2.18484]
[1777857078480,49.35,78413.16,43.8,-0.01372,1e-05,2.17512]
[1777857081501,49.35,78428.22,43.8,-0.01354,1e-05,2.15181]
[1777857086535,49.35,78425.98,43.8,-0.01357,1e-05,2.15498]
[1777857091570,49.35,78424.02,43.8,-0.01358,1e-05,2.15576]
[1777857096610,49.34,78423.72,43.8,-0.01358,1e-05,2.15591]
[1777857101645,49.34,78412.69,43.8,-0.0137,1e-05,2.17245]
[1777857106680,49.34,78414.61,43.8,-0.01368,1e-05,2.16904]
[1777857111066,49.34,78414.51,43.8,-0.01368,1e-05,2.16894]
[1777857117011,49.34,78417.23,43.8,-0.01364,1e-05,2.16425]
[1777857122795,49.33,78419.83,43.8,-0.01361,1e-05,2.15978]
[1777857127833,49.33,78420.04,43.8,-0.0136,1e-05,2.1591]
[1777857132868,49.33,78421.1,43.8,-0.01359,1e-05,2.15714]
[1777857137903,49.33,78417.55,43.8,-0.01363,1e-05,2.16222]
[1777857142939,49.33,78420.67,43.8,-0.01359,1e-05,2.15709]
[1777857148141,49.33,78412.97,43.8,-0.01367,1e-05,2.16862]
[1777857154015,49.32,78412.94,43.8,-0.01366,1e-05,2.16614]
[1777857159051,49.32,78408.27,43.8,-0.01371,1e-05,2.17286]
[1777857164086,49.32,78408.07,43.8,-0.01371,1e-05,2.17269]
[1777857169121,49.32,78408.93,43.8,-0.01369,1e-05,2.17091]
[1777857174157,49.31,78408.64,43.8,-0.01369,1e-05,2.17091]
[1777857179192,49.31,78411.25,43.8,-0.01366,1e-05,2.16647]
[1777857184226,49.31,78414.06,43.8,-0.01363,1e-05,2.16179]
[1777857189263,49.31,78413.71,43.8,-0.01363,1e-05,2.16195]
[1777857194297,49.31,78414.76,43.8,-0.01361,1e-05,2.15997]
[1777857199333,49.31,78419.2,43.8,-0.01356,1e-05,2.15287]
[1777857204368,49.3,78418.78,43.8,-0.01356,1e-05,2.15321]
[1777857209404,49.3,78426.09,43.8,-0.01348,1e-05,2.14169]
[1777857210891,49.3,78434.78,43.8,-0.01338,1e-05,2.12845]
[1777857216455,49.3,78446.71,43.8,-0.01323,1e-05,2.10844]
[1777857221489,49.3,78450.01,43.8,-0.0132,1e-05,2.10355]
[1777857226525,49.3,78457.61,43.8,-0.01311,1e-05,2.09234]
[1777857231560,49.3,78448.46,43.8,-0.01322,1e-05,2.10622]
[1777857236595,49.3,78449.85,43.8,-0.0132,1e-05,2.10416]
[1777857241629,49.3,78457.23,43.8,-0.01312,1e-05,2.09319]
[1777857246665,49.3,78456.25,43.8,-0.01313,1e-05,2.0948]
[1777857251703,49.3,78448.25,43.8,-0.01322,1e-05,2.10684]
[1777857256737,49.3,78457.03,43.8,-0.01312,1e-05,2.0937]
[1777857262179,49.31,78458.76,43.8,-0.01311,1e-05,2.09121]
[1777857267814,49.31,78466.73,43.8,-0.01302,1e-05,2.07958]
[1777857272850,49.31,78466.44,43.8,-0.01301,1e-05,2.07839]
[1777857277884,49.31,78465.42,43.8,-0.01303,1e-05,2.08014]
[1777857280906,49.31,78446.73,43.8,-0.01323,1e-05,2.10819]
[1777857285941,49.31,78447.2,43.8,-0.01323,1e-05,2.10747]
[1777857290978,49.31,78444.09,43.8,-0.01326,1e-05,2.1121]
[1777857296012,49.31,78444.05,43.8,-0.01326,1e-05,2.11209]
[1777857301048,49.31,78444.78,43.8,-0.01325,1e-05,2.11091]
[1777857303065,49.31,78460.71,43.8,-0.01308,1e-05,2.08703]
[1777857308105,49.31,78465.93,43.8,-0.01302,1e-05,2.07942]
[1777857313141,49.31,78478.59,43.8,-0.01288,1e-05,2.06094]
[1777857318504,49.31,78479.21,43.8,-0.01288,1e-05,2.06033]
[1777857324218,49.31,78484.0,43.8,-0.01283,1e-05,2.05392]
[1777857329253,49.32,78484.1,43.8,-0.01284,1e-05,2.05425]
[1777857334288,49.32,78477.38,43.8,-0.0129,1e-05,2.06274]
[1777857339323,49.32,78469.43,43.8,-0.01299,1e-05,2.07485]
[1777857344358,49.32,78471.78,43.8,-0.01297,1e-05,2.0717]
[1777857349394,49.32,78478.37,43.8,-0.0129,1e-05,2.06236]
[1777857354429,49.33,78478.83,43.8,-0.0129,1e-05,2.06213]
[1777857359464,49.33,78478.68,43.8,-0.0129,1e-05,2.06279]
[1777857364499,49.33,78490.67,43.8,-0.01277,1e-05,2.04558]
[1777857367371,49.33,78491.59,43.8,-0.01277,1e-05,2.04445]
[1777857372555,49.34,78502.87,43.8,-0.01265,1e-05,2.02878]
[1777857377590,49.34,78496.61,43.8,-0.01272,1e-05,2.03863]
[1777857379134,49.34,78496.17,43.8,-0.01273,1e-05,2.03941]
[1777857384639,49.34,78484.5,43.8,-0.01286,1e-05,2.05724]
[1777857389674,49.35,78484.27,43.8,-0.01286,1e-05,2.05806]
[1777857393704,49.35,78466.16,43.8,-0.01305,1e-05,2.08348]
[1777857398739,49.35,78455.21,43.8,-0.01318,1e-05,2.10002]
[1777857403774,49.35,78455.7,43.8,-0.01317,1e-05,2.09937]
[1777857408809,49.35,78457.26,43.8,-0.01316,1e-05,2.09713]
[1777857413844,49.35,78450.76,43.8,-0.01323,1e-05,2.10692]
[1777857419886,49.35,78455.88,43.8,-0.01317,1e-05,2.09928]
[1777857424921,49.35,78458.34,43.8,-0.01314,1e-05,2.09567]
[1777857429962,49.35,78457.08,43.8,-0.01316,1e-05,2.09764]
[1777857434996,49.35,78457.38,43.8,-0.01316,1e-05,2.09725]
[1777857440032,49.35,78454.84,43.8,-0.01318,1e-05,2.10108]
[1777857443249,49.35,78463.7,43.8,-0.01309,1e-05,2.08787]
[1777857449095,49.35,78470.95,43.8,-0.01301,1e-05,2.07736]
[1777857454130,49.35,78470.86,43.8,-0.013,1e-05,2.07588]
[1777857459165,49.36,78489.93,43.8,-0.0128,1e-05,2.04804]
[1777857464786,49.36,78504.28,43.8,-0.01265,1e-05,2.02767]
[1777857470242,49.36,78509.96,43.8,-0.01259,1e-05,2.02033]
[1777857475277,49.37,78512.35,43.8,-0.01257,1e-05,2.01766]
[1777857480312,49.37,78509.11,43.8,-0.01261,1e-05,2.02318]
[1777857482714,49.37,78507.72,43.8,-0.01263,1e-05,2.02535]
[1777857488370,49.38,78500.89,43.8,-0.01271,1e-05,2.03629]
[1777857494412,49.38,78495.81,43.8,-0.01277,1e-05,2.04445]
[1777857499758,49.38,78495.05,43.8,-0.01278,1e-05,2.04602]
[1777857509517,49.39,78497.23,43.8,-0.01277,1e-05,2.04409]
[1777857514551,49.39,78497.29,43.8,-0.01276,1e-05,2.04275]
[1777857519586,49.4,78500.92,43.8,-0.01272,1e-05,2.03806]
[1777857524622,49.4,78500.84,43.8,-0.01273,1e-05,2.0388]
[1777857529657,49.4,78500.41,43.8,-0.01274,1e-05,2.04003]
[1777857531745,49.4,78484.77,43.8,-0.01291,1e-05,2.06323]
[1777857537713,49.4,78479.28,43.8,-0.01297,1e-05,2.07176]
[1777857542749,49.41,78473.64,43.8,-0.01304,1e-05,2.08039]
[1777857547784,49.41,78482.22,43.8,-0.01294,1e-05,2.06795]
[1777857552818,49.41,78482.39,43.8,-0.01294,1e-05,2.06801]
[1777857557854,49.41,78483.1,43.8,-0.01294,1e-05,2.06735]
[1777857562888,49.41,78481.62,43.8,-0.01296,1e-05,2.06988]
[1777857567924,49.41,78478.27,43.8,-0.013,1e-05,2.07516]
[1777857572959,49.41,78473.17,43.8,-0.01304,1e-05,2.0811]
[1777857577993,49.42,78464.91,43.8,-0.01314,1e-05,2.09357]
[1777857583029,49.42,78449.83,43.8,-0.0133,1e-05,2.11622]
[1777857588063,49.42,78446.66,43.8,-0.01334,1e-05,2.12086]
[1777857593099,49.41,78444.78,43.8,-0.01336,1e-05,2.12352]
[1777857598134,49.41,78441.1,43.8,-0.0134,1e-05,2.12887]
[1777857603169,49.41,78440.47,43.8,-0.0134,1e-05,2.12961]
[1777857608920,49.41,78441.22,43.8,-0.01339,1e-05,2.1283]
[1777857618276,49.41,78447.3,43.8,-0.01332,1e-05,2.11871]
[1777857623311,49.41,78448.27,43.8,-0.01331,1e-05,2.11715]
[1777857628346,49.41,78444.56,43.8,-0.01335,1e-05,2.12263]
[1777857633381,49.41,78443.89,43.8,-0.01335,1e-05,2.12164]
[1777857638918,49.41,78453.86,43.8,-0.01323,1e-05,2.10657]
[1777857648486,49.41,78448.69,43.8,-0.01329,1e-05,2.1144]
[1777857653521,49.41,78448.44,43.8,-0.01329,1e-05,2.11471]
[1777857658556,49.41,78437.42,43.8,-0.01342,1e-05,2.13127]
[1777857660570,49.41,78415.61,43.8,-0.01366,1e-05,2.1644]
[1777857665605,49.4,78414.36,43.8,-0.01367,1e-05,2.16579]
[1777857670640,49.4,78410.31,43.8,-0.01372,1e-05,2.1715]
[1777857675675,49.4,78411.81,43.8,-0.0137,1e-05,2.1687]
[1777857680710,49.4,78411.35,43.8,-0.0137,1e-05,2.16895]
[1777857685744,49.4,78414.39,43.8,-0.01366,1e-05,2.16387]
[1777857690779,49.39,78425.24,43.8,-0.01353,1e-05,2.14701]
[1777857695815,49.39,78427.15,43.8,-0.0135,1e-05,2.14201]
[1777857700851,49.39,78424.54,43.8,-0.01353,1e-05,2.1458]
[1777857705886,49.39,78425.41,43.8,-0.01352,1e-05,2.14427]
[1777857710923,49.39,78422.33,43.8,-0.01355,1e-05,2.14874]
[1777857715957,49.39,78421.57,43.8,-0.01356,1e-05,2.14965]
[1777857720993,49.39,78432.69,43.8,-0.01343,1e-05,2.13256]
[1777857726027,49.39,78438.86,43.8,-0.01336,1e-05,2.12314]
[1777857729048,49.39,78454.53,43.8,-0.01319,1e-05,2.09959]
[1777857734083,49.39,78448.01,43.8,-0.01326,1e-05,2.10956]
[1777857739118,49.39,78447.2,43.8,-0.01327,1e-05,2.11086]
[1777857744153,49.39,78446.88,43.8,-0.01327,1e-05,2.1114]
[1777857749188,49.39,78454.93,43.8,-0.01318,1e-05,2.09944]
[1777857754223,49.39,78452.17,43.8,-0.0132,1e-05,2.10182]
[1777857759257,49.39,78446.96,43.8,-0.01326,1e-05,2.10973]
[1777857764293,49.39,78444.98,43.8,-0.01328,1e-05,2.1127]
[1777857769327,49.39,78445.89,43.8,-0.01327,1e-05,2.11133]
[1777857775369,49.39,78445.64,43.8,-0.01328,1e-05,2.11169]
[1777857781412,49.39,78444.19,43.8,-0.01329,1e-05,2.11383]
[1777857786447,49.39,78436.29,43.8,-0.01338,1e-05,2.12562]
[1777857791482,49.39,78435.62,43.8,-0.01339,1e-05,2.12648]
[1777857796517,49.39,78432.09,43.8,-0.01343,1e-05,2.13163]
[1777857801552,49.39,78434.07,43.8,-0.0134,1e-05,2.12847]
[1777857806587,49.39,78436.62,43.8,-0.01337,1e-05,2.12448]
[1777857811622,49.39,78436.36,43.8,-0.01336,1e-05,2.12287]
[1777857816657,49.39,78434.49,43.8,-0.01338,1e-05,2.12558]
[1777857821692,49.38,78431.73,43.8,-0.01341,1e-05,2.12961]
[1777857826726,49.38,78433.71,43.8,-0.01339,1e-05,2.12645]
[1777857831762,49.38,78434.53,43.8,-0.01338,1e-05,2.12511]
[1777857836797,49.38,78433.73,43.8,-0.01339,1e-05,2.12621]
[1777857841832,49.38,78433.66,43.8,-0.01339,1e-05,2.1262]
[1777857846866,49.38,78434.29,43.8,-0.01338,1e-05,2.12515]
[1777857852909,49.38,78426.32,43.8,-0.01347,1e-05,2.13709]
[1777857857944,49.38,78421.21,43.8,-0.01352,1e-05,2.14463]
[1777857862979,49.38,78423.85,43.8,-0.01349,1e-05,2.14038]
[1777857868013,49.38,78423.68,43.8,-0.01349,1e-05,2.14041]
[1777857873049,49.38,78420.29,43.8,-0.01352,1e-05,2.14347]
[1777857878084,49.38,78420.94,43.8,-0.01351,1e-05,2.14224]
[1777857883120,49.37,78420.06,43.8,-0.01352,1e-05,2.14332]
[1777857888157,49.37,78420.15,43.8,-0.01351,1e-05,2.14291]
[1777857893192,49.37,78420.21,43.8,-0.01351,1e-05,2.14252]
[1777857898227,49.37,78421.45,43.8,-0.0135,1e-05,2.14026]
[1777857903262,49.37,78420.83,43.8,-0.0135,1e-05,2.14089]
[1777857908297,49.37,78420.43,43.8,-0.0135,1e-05,2.14117]
[1777857913333,49.37,78414.4,43.8,-0.01357,1e-05,2.15003]
[1777857918369,49.36,78416.85,43.8,-0.01354,1e-05,2.14586]
[1777857923406,49.36,78425.16,43.8,-0.01344,1e-05,2.13293]
[1777857928440,49.36,78430.91,43.8,-0.01338,1e-05,2.12406]
[1777857933476,49.36,78423.42,43.8,-0.01345,1e-05,2.13334]
[1777857938511,49.36,78426.99,43.8,-0.01341,1e-05,2.12773]
[1777857943546,49.36,78426.72,43.8,-0.01341,1e-05,2.12798]
[1777857948581,49.36,78438.24,43.8,-0.01328,1e-05,2.11047]
[1777857953616,49.36,78438.11,43.8,-0.01328,1e-05,2.11067]
[1777857958651,49.36,78442.57,43.8,-0.01323,1e-05,2.10397]
[1777857964694,49.36,78446.08,43.8,-0.01319,1e-05,2.09878]
[1777857969029,49.36,78447.03,43.8,-0.01318,1e-05,2.09742]
[1777857974764,49.36,78446.53,43.8,-0.01319,1e-05,2.09831]
[1777857979800,49.36,78443.72,43.8,-0.01322,1e-05,2.10262]
[1777857981814,49.36,78462.0,43.8,-0.01302,1e-05,2.07538]
[1777857986849,49.36,78466.41,43.8,-0.01297,1e-05,2.06919]
[1777857991884,49.36,78463.57,43.8,-0.01299,1e-05,2.07189]
[1777857996919,49.37,78461.31,43.8,-0.01302,1e-05,2.07554]
[1777857999941,49.37,78476.27,43.8,-0.01286,1e-05,2.05363]
[1777858004979,49.37,78477.88,43.8,-0.01285,1e-05,2.05172]
[1777858010014,49.37,78477.05,43.8,-0.01286,1e-05,2.05339]
[1777858015049,49.37,78478.21,43.8,-0.01285,1e-05,2.05211]
[1777858020084,49.37,78480.7,43.8,-0.01282,1e-05,2.0489]
[1777858025119,49.38,78480.86,43.8,-0.01283,1e-05,2.04908]
[1777858031161,49.38,78479.19,43.8,-0.01285,1e-05,2.05199]
[1777858036196,49.38,78489.53,43.8,-0.01274,1e-05,2.0372]
[1777858041231,49.38,78489.93,43.8,-0.01274,1e-05,2.0371]
[1777858046266,49.39,78491.03,43.8,-0.01273,1e-05,2.03601]
[1777858051301,49.39,78490.49,43.8,-0.01273,1e-05,2.03549]
[1777858056337,49.39,78508.81,43.8,-0.01254,1e-05,2.00943]
[1777858061372,49.4,78515.31,43.8,-0.01247,1e-05,2.00102]
[1777858065400,49.4,78530.29,43.8,-0.01232,1e-05,1.98032]
[1777858071394,49.4,78535.88,43.8,-0.01227,1e-05,1.97327]
[1777858080505,49.42,78554.31,43.8,-0.0121,1e-05,1.95001]
[1777858085540,49.43,78551.21,43.8,-0.01214,1e-05,1.95572]
[1777858090575,49.43,78539.77,43.8,-0.01227,1e-05,1.97318]
[1777858095611,49.44,78536.61,43.8,-0.01231,1e-05,1.97883]
[1777858100651,49.44,78535.18,43.8,-0.01233,1e-05,1.98197]
[1777858106694,49.45,78535.37,43.8,-0.01234,1e-05,1.98298]
[1777858111729,49.46,78548.96,43.8,-0.0122,1e-05,1.96304]
[1777858116764,49.46,78556.63,43.8,-0.01213,1e-05,1.95344]
[1777858121799,49.47,78549.46,43.8,-0.01221,1e-05,1.96484]
[1777858126834,49.48,78549.43,43.8,-0.01222,1e-05,1.9661]
[1777858131869,49.48,78549.78,43.8,-0.01222,1e-05,1.9668]
[1777858136904,49.49,78549.84,43.8,-0.01223,1e-05,1.96791]
[1777858141406,49.49,78548.95,43.8,-0.01225,1e-05,1.96988]
[1777858146974,49.5,78554.94,43.8,-0.0122,1e-05,1.96305]
[1777858147505,49.5,78554.94,43.8,-0.0122,1e-05,1.96305]
[1777858153018,49.51,78569.73,43.8,-0.01206,1e-05,1.94381]
[1777858158053,49.51,78570.19,43.8,-0.01206,1e-05,1.94452]
[1777858162869,49.52,78569.68,43.8,-0.01207,1e-05,1.94632]
[1777858167116,49.53,78588.77,43.8,-0.01189,1e-05,1.92103]
[1777858172155,49.54,78582.63,43.8,-0.01195,1e-05,1.92945]
[1777858177191,49.54,78579.61,43.8,-0.01199,1e-05,1.93515]
[1777858182226,49.55,78583.58,43.8,-0.01197,1e-05,1.9311]
[1777858187260,49.56,78589.35,43.8,-0.01192,1e-05,1.92455]
[1777858192296,49.57,78593.26,43.8,-0.01189,1e-05,1.92069]
[1777858197331,49.57,78593.36,43.8,-0.0119,1e-05,1.92218]
[1777858202366,49.58,78585.93,43.8,-0.01199,1e-05,1.93415]
[1777858207401,49.59,78592.07,43.8,-0.01194,1e-05,1.92713]
[1777858209519,49.59,78594.86,43.8,-0.01191,1e-05,1.92357]
[1777858209422,49.59,78619.26,43.8,-0.01167,1e-05,1.89023]
[1777858209899,49.59,78619.26,43.8,-0.01167,1e-05,1.89023]
[1777858210426,49.6,78638.08,43.8,-0.01148,1e-05,1.86491]
[1777858210903,49.6,78638.08,43.8,-0.01148,1e-05,1.86491]
[1777858214458,49.6,78660.44,43.8,-0.01128,1e-05,1.83647]
[1777858219493,49.62,78667.27,43.8,-0.01123,1e-05,1.82971]
[1777858222515,49.62,78686.43,43.8,-0.01106,1e-05,1.80576]
[1777858225293,49.63,78682.17,43.8,-0.01111,1e-05,1.81241]
[1777858225295,49.63,78682.17,43.8,-0.01111,1e-05,1.81241]
[1777858226842,49.64,78665.67,43.8,-0.01127,1e-05,1.83535]
[1777858233593,49.65,78690.34,43.8,-0.01105,1e-05,1.8042]
[1777858238636,49.67,78695.71,43.8,-0.01102,1e-05,1.80021]
[1777858243672,49.68,78695.61,43.8,-0.01104,1e-05,1.80292]
[1777858248707,49.7,78697.99,43.8,-0.01103,1e-05,1.80234]
[1777858250815,49.7,78698.68,43.8,-0.01103,1e-05,1.80143]
[1777858250824,49.7,78731.3,43.8,-0.01073,1e-05,1.75948]
[1777858252199,49.7,78731.3,43.8,-0.01073,1e-05,1.75948]
[1777858256770,49.72,78760.69,43.8,-0.01049,1e-05,1.72534]
[1777858261809,49.74,78765.27,43.8,-0.01047,1e-05,1.72333]
[1777858263829,49.74,78791.49,43.8,-0.01024,1e-05,1.69103]
[1777858265842,49.75,78809.4,43.8,-0.01009,1e-05,1.67016]
[1777858270636,49.84,78791.07,43.8,-0.01037,1e-05,1.70912]
[1777858271536,49.84,78763.4,43.8,-0.01062,1e-05,1.74479]
[1777858271890,49.84,78737.63,43.8,-0.01086,1e-05,1.77793]
[1777858275918,49.89,78755.42,43.8,-0.01075,1e-05,1.76303]
[1777858280953,49.9,78770.74,43.8,-0.01063,1e-05,1.7463]
[1777858285989,49.92,78774.13,43.8,-0.01062,1e-05,1.74493]
[1777858290186,49.93,78792.55,43.8,-0.01047,1e-05,1.72398]
[1777858293410,49.94,78799.27,43.8,-0.01041,1e-05,1.71513]
[1777858293428,49.94,78833.86,43.8,-0.01011,1e-05,1.67215]
[1777858294065,49.95,78857.34,43.8,-0.00991,1e-05,1.6448]
[1777858294798,49.95,78857.34,43.8,-0.00991,1e-05,1.6448]
[1777858300108,50.01,78860.95,43.8,-0.00996,1e-05,1.65152]
[1777858304201,50.02,78867.39,43.8,-0.00992,1e-05,1.64593]
[1777858304394,50.02,78867.39,43.8,-0.00992,1e-05,1.64593]
[1777858304436,50.02,78867.39,43.8,-0.00992,1e-05,1.64593]
[1777858304522,50.03,78909.64,43.8,-0.00957,1e-05,1.59613]
[1777858305742,50.03,78914.71,43.8,-0.00953,1e-05,1.59042]
[1777858311007,50.04,78921.85,43.8,-0.00948,1e-05,1.58344]
[1777858314221,50.08,78896.22,43.8,-0.00974,1e-05,1.62065]
[1777858316236,50.08,78924.93,43.8,-0.00951,1e-05,1.58711]
[1777858321611,50.09,78927.15,43.8,-0.0095,1e-05,1.58567]
[1777858326624,50.11,78934.31,43.8,-0.00947,1e-05,1.58152]
[1777858332350,50.12,78928.5,43.8,-0.00953,1e-05,1.59033]
[1777858334367,50.13,78912.12,43.8,-0.00967,1e-05,1.61021]
[1777858339405,50.15,78903.57,43.8,-0.00976,1e-05,1.62366]
[1777858340409,50.15,78920.17,43.8,-0.00963,1e-05,1.60414]
[1777858345446,50.15,78936.24,43.8,-0.0095,1e-05,1.58654]
[1777858350481,50.16,78944.17,43.8,-0.00945,1e-05,1.57872]
[1777858352732,50.17,78966.44,43.8,-0.00926,1e-05,1.55196]
[1777858354509,50.21,78983.7,43.8,-0.00917,1e-05,1.539]
[1777858357535,50.27,79003.44,43.8,-0.00909,1e-05,1.52724]
[1777858362530,50.34,79012.64,43.8,-0.0091,1e-05,1.52827]
[1777858363688,50.36,79041.13,43.8,-0.0089,1e-05,1.50034]
[1777858365631,50.37,79027.01,43.8,-0.00901,1e-05,1.51656]
[1777858368633,50.38,79064.2,43.8,-0.00874,1e-05,1.47674]
[1777858369020,50.38,79064.2,43.8,-0.00874,1e-05,1.47674]
[1777858369751,50.38,79064.2,43.8,-0.00874,1e-05,1.47674]
[1777858370669,50.38,79090.73,43.8,-0.00855,1e-05,1.44876]
[1777858374459,50.47,79090.33,43.8,-0.00865,1e-05,1.46425]
[1777858374696,50.48,79112.77,43.8,-0.00849,1e-05,1.44046]
[1777858376569,50.48,79128.07,43.8,-0.00838,1e-05,1.42462]
[1777858381749,50.64,79099.89,43.8,-0.00877,1e-05,1.48118]
[1777858384768,50.7,79121.1,43.8,-0.00867,1e-05,1.46715]
[1777858386782,50.76,79099.57,43.8,-0.00889,1e-05,1.49966]
[1777858390113,50.8,79091.61,43.8,-0.00901,1e-05,1.51648]
[1777858390920,50.81,79098.48,43.8,-0.00896,1e-05,1.50961]
[1777858393839,50.82,79081.89,43.8,-0.00909,1e-05,1.52927]
[1777858396860,50.88,79059.43,43.8,-0.00934,1e-05,1.56527]
[1777858398882,50.92,79029.77,43.8,-0.00962,1e-05,1.60556]
[1777858399888,50.93,79011.13,43.8,-0.00979,1e-05,1.6301]
[1777858405275,50.95,79018.86,43.8,-0.00975,1e-05,1.62373]
[1777858414244,50.96,78994.33,43.8,-0.00996,1e-05,1.65412]
[1777858420028,50.98,79005.1,43.8,-0.00989,1e-05,1.64436]
[1777858425063,50.99,78996.82,43.8,-0.00998,1e-05,1.65609]
[1777858430100,51.01,78986.14,43.8,-0.01008,1e-05,1.67123]
[1777858432114,51.01,78967.2,43.8,-0.01024,1e-05,1.69427]
[1777858433801,51.01,78948.22,43.8,-0.01041,1e-05,1.71751]
[1777858439015,51.01,78955.67,43.8,-0.01034,1e-05,1.70851]
[1777858444199,51.01,78969.07,43.8,-0.01023,1e-05,1.69229]
[1777858446213,51.01,78993.39,43.8,-0.01003,1e-05,1.66373]
[1777858451248,51.02,78997.06,43.8,-0.01,1e-05,1.65989]
[1777858456283,51.02,78985.47,43.8,-0.0101,1e-05,1.67431]
[1777858461318,51.02,78977.21,43.8,-0.01018,1e-05,1.68463]
[1777858466353,51.02,78973.62,43.8,-0.01021,1e-05,1.68932]
[1777858471390,51.03,78956.9,43.8,-0.01034,1e-05,1.70831]
[1777858476488,51.03,78936.12,43.8,-0.01053,1e-05,1.73397]
[1777858481521,51.03,78932.35,43.8,-0.01056,1e-05,1.73855]
[1777858485549,51.02,78949.57,43.8,-0.01041,1e-05,1.7172]
[1777858490584,51.03,78949.89,43.8,-0.0104,1e-05,1.71686]
[1777858495619,51.03,78948.13,43.8,-0.01042,1e-05,1.71907]
[1777858500654,51.03,78943.25,43.8,-0.01046,1e-05,1.72503]
[1777858505692,51.02,78942.88,43.8,-0.01047,1e-05,1.72543]
[1777858508550,51.02,78948.02,43.8,-0.01042,1e-05,1.71906]
[1777858509976,51.02,78927.75,43.8,-0.0106,1e-05,1.7441]
[1777858515267,51.02,78927.82,43.8,-0.0106,1e-05,1.74374]
[1777858520797,51.02,78907.69,43.8,-0.01077,1e-05,1.76854]
[1777858524827,51.02,78888.15,43.8,-0.01095,1e-05,1.7929]
[1777858529862,51.02,78888.88,43.8,-0.01093,1e-05,1.79132]
[1777858532887,51.01,78909.1,43.8,-0.01074,1e-05,1.76373]
[1777858537922,51.01,78913.82,43.8,-0.0107,1e-05,1.75745]
[1777858541965,51.01,78930.15,43.8,-0.01055,1e-05,1.73689]
[1777858547001,51.01,78930.48,43.8,-0.01055,1e-05,1.73637]
[1777858552037,51.01,78930.21,43.8,-0.01055,1e-05,1.73657]
[1777858556068,51.01,78913.89,43.8,-0.01069,1e-05,1.75681]
[1777858561103,51.01,78914.24,43.8,-0.01069,1e-05,1.75604]
[1777858566138,51.0,78912.49,43.8,-0.0107,1e-05,1.75791]
[1777858571173,51.0,78920.11,43.8,-0.01063,1e-05,1.74813]
[1777858573187,51.0,78902.82,43.8,-0.01078,1e-05,1.76973]
[1777858578224,51.0,78908.25,43.8,-0.01073,1e-05,1.76246]
[1777858583260,51.0,78903.24,43.8,-0.01077,1e-05,1.76847]
[1777858588294,51.0,78903.83,43.8,-0.01077,1e-05,1.76736]
[1777858593329,50.99,78903.06,43.8,-0.01076,1e-05,1.7663]
[1777858598365,50.99,78895.84,43.8,-0.01082,1e-05,1.77503]
[1777858600379,50.99,78875.34,43.8,-0.01101,1e-05,1.8009]
[1777858603401,50.99,78858.04,43.8,-0.01116,1e-05,1.82267]
[1777858606434,50.99,78836.0,43.8,-0.01137,1e-05,1.85073]
[1777858611474,50.98,78838.77,43.8,-0.01133,1e-05,1.84595]
[1777858616509,50.97,78838.89,43.8,-0.01132,1e-05,1.8447]
[1777858621544,50.97,78830.06,43.8,-0.0114,1e-05,1.85517]
[1777858623560,50.97,78800.71,43.8,-0.01167,1e-05,1.89346]
[1777858628594,50.96,78786.92,43.8,-0.0118,1e-05,1.91034]
[1777858633633,50.95,78779.37,43.8,-0.01186,1e-05,1.91873]
[1777858638668,50.94,78782.73,43.8,-0.01181,1e-05,1.91241]
[1777858643703,50.93,78782.92,43.8,-0.0118,1e-05,1.91046]
[1777858645719,50.93,78802.52,43.8,-0.0116,1e-05,1.88361]
[1777858650755,50.92,78801.26,43.8,-0.01161,1e-05,1.88391]
[1777858655790,50.91,78797.76,43.8,-0.01162,1e-05,1.88535]
[1777858660832,50.9,78802.42,43.8,-0.01156,1e-05,1.87771]
[1777858665866,50.89,78802.9,43.8,-0.01155,1e-05,1.8756]
[1777858670901,50.89,78805.15,43.8,-0.01152,1e-05,1.87125]
[1777858675936,50.88,78817.54,43.8,-0.01139,1e-05,1.85364]
[1777858680970,50.87,78822.03,43.8,-0.01134,1e-05,1.8466]
[1777858686005,50.87,78829.44,43.8,-0.01126,1e-05,1.83586]
[1777858691040,50.86,78817.68,43.8,-0.01137,1e-05,1.85023]
[1777858696076,50.86,78815.79,43.8,-0.01138,1e-05,1.85156]
[1777858702118,50.85,78821.18,43.8,-0.01132,1e-05,1.84322]
[1777858707153,50.84,78823.95,43.8,-0.01128,1e-05,1.83856]
[1777858712188,50.84,78832.79,43.8,-0.01118,1e-05,1.82434]
[1777858715341,50.84,78851.56,43.8,-0.01101,1e-05,1.7996]
[1777858716217,50.83,78868.15,43.8,-0.01085,1e-05,1.77824]
[1777858721655,50.83,78862.14,43.8,-0.0109,1e-05,1.78537]
[1777858727293,50.83,78866.37,43.8,-0.01086,1e-05,1.77936]
[1777858732329,50.83,78862.05,43.8,-0.0109,1e-05,1.78436]
[1777858737364,50.82,78860.5,43.8,-0.01091,1e-05,1.7857]
[1777858742399,50.82,78846.29,43.8,-0.01103,1e-05,1.80333]
[1777858747435,50.82,78842.07,43.8,-0.01107,1e-05,1.80806]
[1777858752470,50.81,78839.86,43.8,-0.01108,1e-05,1.81013]
[1777858757504,50.81,78845.69,43.8,-0.01102,1e-05,1.8019]
[1777858762805,50.8,78849.14,43.8,-0.01099,1e-05,1.79691]
[1777858768582,50.8,78849.32,43.8,-0.01098,1e-05,1.79576]
[1777858773850,50.8,78848.86,43.8,-0.01097,1e-05,1.79414]
[1777858773869,50.8,78849.33,43.8,-0.01097,1e-05,1.79341]
[1777858775884,50.8,78865.7,43.8,-0.01082,1e-05,1.77348]
[1777858781674,50.82,78868.86,43.8,-0.01081,1e-05,1.77242]
[1777858786722,50.83,78855.64,43.8,-0.01095,1e-05,1.79161]
[1777858791757,50.84,78855.9,43.8,-0.01097,1e-05,1.79356]
[1777858796792,50.85,78855.51,43.8,-0.01098,1e-05,1.79633]
[1777858801828,50.87,78869.86,43.8,-0.01087,1e-05,1.78027]
[1777858806864,50.88,78863.44,43.8,-0.01094,1e-05,1.79084]
[1777858811899,50.89,78874.46,43.8,-0.01086,1e-05,1.77916]
[1777858816934,50.91,78883.73,43.8,-0.01079,1e-05,1.76982]
[1777858820561,50.91,78884.53,43.8,-0.0108,1e-05,1.77029]
[1777858820962,50.92,78883.55,43.8,-0.01081,1e-05,1.77203]
[1777858825997,50.92,78891.88,43.8,-0.01073,1e-05,1.76112]
[1777858831035,50.91,78898.75,43.8,-0.01066,1e-05,1.7506]
[1777858836070,50.91,78898.52,43.8,-0.01066,1e-05,1.75069]
[1777858842112,50.91,78898.33,43.8,-0.01066,1e-05,1.75072]
[1777858847163,50.91,78888.51,43.8,-0.01075,1e-05,1.76288]
[1777858848174,50.91,78870.39,43.8,-0.01091,1e-05,1.78582]
[1777858853210,50.91,78856.23,43.8,-0.01104,1e-05,1.80327]
[1777858858245,50.9,78858.83,43.8,-0.01101,1e-05,1.79929]
[1777858863280,50.9,78854.95,43.8,-0.01104,1e-05,1.80361]
[1777858863594,50.9,78854.95,43.8,-0.01104,1e-05,1.80361]
[1777858864162,50.9,78854.95,43.8,-0.01104,1e-05,1.80361]
[1777858873351,50.9,78871.25,43.8,-0.01088,1e-05,1.78216]
[1777858878385,50.89,78872.85,43.8,-0.01087,1e-05,1.77955]
[1777858883421,50.89,78878.55,43.8,-0.01081,1e-05,1.77183]
[1777858887359,50.89,78883.58,43.8,-0.01076,1e-05,1.76523]
[1777858887449,50.89,78884.09,43.8,-0.01076,1e-05,1.76451]
[1777858892484,50.9,78883.95,43.8,-0.01077,1e-05,1.76549]
[1777858897519,50.92,78884.12,43.8,-0.01078,1e-05,1.76776]
[1777858902554,50.93,78886.81,43.8,-0.01078,1e-05,1.76686]
[1777858907602,50.94,78872.78,43.8,-0.01092,1e-05,1.7871]
[1777858912079,50.95,78872.04,43.8,-0.01094,1e-05,1.78942]
[1777858917673,50.97,78869.2,43.8,-0.01099,1e-05,1.79622]
[1777858922695,50.98,78856.84,43.8,-0.01111,1e-05,1.81386]
[1777858922827,50.98,78856.84,43.8,-0.01111,1e-05,1.81386]
[1777858928752,50.99,78844.48,43.8,-0.01125,1e-05,1.83262]
[1777858933787,51.0,78831.98,43.8,-0.01138,1e-05,1.85077]
[1777858938822,51.01,78818.79,43.8,-0.01151,1e-05,1.86985]
[1777858943857,51.02,78821.91,43.8,-0.0115,1e-05,1.86769]
[1777858948892,51.03,78821.99,43.8,-0.01151,1e-05,1.86919]
[1777858953926,51.04,78820.82,43.8,-0.01152,1e-05,1.87059]
[1777858956099,51.04,78821.15,43.8,-0.01152,1e-05,1.87047]
[1777858956124,51.04,78821.15,43.8,-0.01152,1e-05,1.87047]
[1777858956196,51.04,78820.86,43.8,-0.01152,1e-05,1.87117]
[1777858958457,51.1,78820.8,43.8,-0.0116,1e-05,1.88231]
[1777858963997,51.5,78809.12,43.8,-0.01225,1e-05,1.97243]
[1777858967170,51.6,78814.34,43.8,-0.01234,1e-05,1.98465]
[1777858967237,51.6,78814.34,43.8,-0.01234,1e-05,1.98465]
[1777858967336,51.65,78814.17,43.8,-0.01241,1e-05,1.99442]
[1777858967542,51.65,78814.17,43.8,-0.01241,1e-05,1.99442]
[1777858967741,51.65,78814.17,43.8,-0.01241,1e-05,1.99442]
[1777858968505,51.71,78813.6,43.8,-0.01249,1e-05,2.00656]
[1777858971771,51.83,78790.31,43.8,-0.0129,1e-05,2.06184]
[1777858972782,51.95,78786.9,43.8,-0.0131,1e-05,2.08977]
[1777858973003,51.95,78786.9,43.8,-0.0131,1e-05,2.08977]
[1777858979102,52.36,78778.87,43.8,-0.01377,1e-05,2.18232]
[1777858984137,52.39,78778.47,43.8,-0.01382,1e-05,2.18844]
[1777858989172,52.42,78783.38,43.8,-0.01381,1e-05,2.18684]
[1777858994207,52.44,78791.63,43.8,-0.01376,1e-05,2.18039]
[1777858999242,52.47,78803.56,43.8,-0.01367,1e-05,2.16875]
[1777859004277,52.5,78803.64,43.8,-0.01371,1e-05,2.17421]
[1777859009311,52.53,78803.8,43.8,-0.01375,1e-05,2.17948]
[1777859012335,52.54,78818.68,43.8,-0.0136,1e-05,2.1594]
[1777859017371,52.57,78820.63,43.8,-0.01362,1e-05,2.16221]
[1777859022406,52.65,78829.38,43.8,-0.01364,1e-05,2.16531]
[1777859026889,52.68,78831.38,43.8,-0.01365,1e-05,2.16686]
[1777859032485,52.71,78833.47,43.8,-0.01368,1e-05,2.17047]
[1777859037519,52.74,78827.97,43.8,-0.01378,1e-05,2.18387]
[1777859042558,52.76,78830.98,43.8,-0.01379,1e-05,2.18493]
[1777859047590,52.79,78831.46,43.8,-0.01382,1e-05,2.18961]
[1777859052767,52.81,78819.12,43.8,-0.01398,1e-05,2.21172]
[1777859058667,52.85,78820.39,43.8,-0.01402,1e-05,2.21706]
[1777859063702,52.87,78821.73,43.8,-0.01405,1e-05,2.22022]
[1777859068737,52.9,78820.93,43.8,-0.01409,1e-05,2.22647]
[1777859073772,52.93,78821.09,43.8,-0.01412,1e-05,2.22932]
[1777859078807,52.95,78820.69,43.8,-0.01416,1e-05,2.23492]
[1777859083842,52.98,78820.92,43.8,-0.01419,1e-05,2.23955]
[1777859088877,53.0,78817.61,43.8,-0.01426,1e-05,2.24934]
[1777859092905,53.02,78803.0,43.8,-0.01445,1e-05,2.27477]
[1777859097940,53.04,78792.11,43.8,-0.01461,1e-05,2.29561]
[1777859102975,53.06,78792.41,43.8,-0.01464,1e-05,2.29959]
[1777859108011,53.09,78790.11,43.8,-0.0147,1e-05,2.30828]
[1777859114052,53.12,78790.18,43.8,-0.01474,1e-05,2.31334]
[1777859119087,53.14,78792.08,43.8,-0.01475,1e-05,2.31471]
[1777859124122,53.16,78797.79,43.8,-0.01472,1e-05,2.31045]
[1777859127143,53.17,78814.64,43.8,-0.01455,1e-05,2.2879]
[1777859132178,53.19,78826.4,43.8,-0.01444,1e-05,2.27302]
[1777859137213,53.22,78829.56,43.8,-0.01444,1e-05,2.27294]
[1777859139227,53.23,78850.8,43.8,-0.01422,1e-05,2.24361]
[1777859144262,53.25,78861.33,43.8,-0.01414,1e-05,2.23314]
[1777859147413,53.26,78861.17,43.8,-0.01415,1e-05,2.23532]
[1777859148295,53.27,78835.09,43.8,-0.01445,1e-05,2.27548]
[1777859148835,53.27,78835.09,43.8,-0.01445,1e-05,2.27548]
[1777859150071,53.27,78831.32,43.8,-0.0145,1e-05,2.28196]
[1777859155344,53.3,78838.23,43.8,-0.01447,1e-05,2.27713]
[1777859160379,53.32,78838.21,43.8,-0.0145,1e-05,2.28168]
[1777859165421,53.35,78842.79,43.8,-0.01448,1e-05,2.2794]
[1777859170454,53.37,78842.36,43.8,-0.01452,1e-05,2.2845]
[1777859175488,53.39,78842.54,43.8,-0.01455,1e-05,2.28866]
[1777859182156,53.41,78837.98,43.8,-0.01463,1e-05,2.2989]
[1777859187573,53.44,78835.29,43.8,-0.01471,1e-05,2.30978]
[1777859192609,53.46,78828.73,43.8,-0.0148,1e-05,2.32175]
[1777859197644,53.48,78825.24,43.8,-0.01487,1e-05,2.33104]
[1777859202167,53.5,78825.59,43.8,-0.01488,1e-05,2.33296]
[1777859203686,53.51,78852.28,43.8,-0.0146,1e-05,2.29567]
[1777859208721,53.53,78862.23,43.8,-0.01452,1e-05,2.28534]
[1777859213756,53.55,78860.4,43.8,-0.01458,1e-05,2.29243]
[1777859218791,53.57,78863.32,43.8,-0.01458,1e-05,2.29244]
[1777859223828,53.59,78855.29,43.8,-0.0147,1e-05,2.30864]
[1777859228862,53.62,78858.14,43.8,-0.0147,1e-05,2.30862]
[1777859231569,53.62,78852.77,43.8,-0.01476,1e-05,2.31743]
[1777859232486,53.63,78846.59,43.8,-0.01485,1e-05,2.32826]
[1777859233324,53.63,78848.9,43.8,-0.01483,1e-05,2.32562]
[1777859235856,53.64,78855.32,43.8,-0.01477,1e-05,2.31771]
[1777859236429,53.64,78855.32,43.8,-0.01477,1e-05,2.31771]
[1777859239364,53.65,78855.31,43.8,-0.01478,1e-05,2.32017]
[1777859245348,53.68,78846.48,43.8,-0.01492,1e-05,2.3382]
[1777859248853,53.69,78855.18,43.8,-0.01484,1e-05,2.32837]
[1777859252618,53.7,78856.15,43.8,-0.01484,1e-05,2.32731]
[1777859257122,53.72,78860.03,43.8,-0.01482,1e-05,2.32553]
[1777859263102,53.75,78859.63,43.8,-0.01487,1e-05,2.33168]
[1777859268137,53.77,78862.82,43.8,-0.01486,1e-05,2.33082]
[1777859269941,53.77,78863.0,43.8,-0.01487,1e-05,2.33132]
[1777859275186,53.8,78866.99,43.8,-0.01486,1e-05,2.33004]
[1777859280221,53.82,78870.39,43.8,-0.01485,1e-05,2.32891]
[1777859285256,53.84,78870.58,43.8,-0.01488,1e-05,2.33329]
[1777859286972,53.84,78870.2,43.8,-0.01489,1e-05,2.33462]
[1777859290291,53.86,78850.87,43.8,-0.01513,1e-05,2.36663]
[1777859295449,53.87,78838.87,43.8,-0.01529,1e-05,2.38755]
[1777859301368,53.9,78850.56,43.8,-0.01519,1e-05,2.37473]
[1777859304016,53.9,78849.68,43.8,-0.01521,1e-05,2.37745]
[1777859314461,53.94,78850.39,43.8,-0.01525,1e-05,2.3819]
[1777859319497,53.96,78854.08,43.8,-0.01523,1e-05,2.37975]
[1777859324532,53.98,78869.16,43.8,-0.01509,1e-05,2.36052]
[1777859329567,53.99,78871.58,43.8,-0.01508,1e-05,2.36052]
[1777859335610,54.02,78874.14,43.8,-0.01509,1e-05,2.36099]
[1777859338080,54.02,78874.15,43.8,-0.0151,1e-05,2.36241]
[1777859343666,54.04,78899.55,43.8,-0.01484,1e-05,2.32902]
[1777859348703,54.06,78897.59,43.8,-0.0149,1e-05,2.33578]
[1777859353738,54.08,78892.69,43.8,-0.01498,1e-05,2.34683]
[1777859358773,54.1,78890.04,43.8,-0.01504,1e-05,2.35448]
[1777859363808,54.12,78884.05,43.8,-0.01513,1e-05,2.36705]
[1777859368843,54.14,78886.1,43.8,-0.01513,1e-05,2.36755]
[1777859373879,54.15,78898.71,43.8,-0.01501,1e-05,2.35031]
[1777859378914,54.17,78905.19,43.8,-0.01496,1e-05,2.34442]
[1777859382943,54.19,78922.68,43.8,-0.01479,1e-05,2.32164]
[1777859387978,54.21,78934.02,43.8,-0.01469,1e-05,2.309]
[1777859389474,54.21,78934.02,43.8,-0.01469,1e-05,2.309]
[1777859389772,54.21,78934.02,43.8,-0.01469,1e-05,2.309]
[1777859390513,54.22,78939.35,43.8,-0.01465,1e-05,2.30283]
[1777859390661,54.22,78939.35,43.8,-0.01465,1e-05,2.30283]
[1777859390724,54.22,78965.35,43.8,-0.01437,1e-05,2.26595]
[1777859392098,54.23,78971.78,43.8,-0.0143,1e-05,2.25758]
[1777859393112,54.23,78974.47,43.8,-0.01428,1e-05,2.25462]
[1777859395792,54.28,78982.85,43.8,-0.01426,1e-05,2.25161]
[1777859400620,54.34,78974.97,43.8,-0.01444,1e-05,2.27542]
[1777859401075,54.35,78958.34,43.8,-0.01463,1e-05,2.30128]
[1777859403129,54.35,78958.03,43.8,-0.01464,1e-05,2.30256]
[1777859409800,54.38,78964.31,43.8,-0.01461,1e-05,2.29827]
[1777859413201,54.4,78943.82,43.8,-0.01486,1e-05,2.33235]
[1777859418236,54.42,78948.55,43.8,-0.01484,1e-05,2.32924]
[1777859423271,54.44,78944.48,43.8,-0.01491,1e-05,2.33903]
[1777859426880,54.45,78943.95,43.8,-0.01493,1e-05,2.34132]
[1777859426891,54.45,78943.95,43.8,-0.01493,1e-05,2.34132]
[1777859426946,54.45,78948.55,43.8,-0.01488,1e-05,2.3353]
[1777859427681,54.45,78948.55,43.8,-0.01488,1e-05,2.3353]
[1777859427713,54.46,78994.74,43.8,-0.01439,1e-05,2.26959]
[1777859428149,54.46,78994.74,43.8,-0.01439,1e-05,2.26959]
[1777859429460,54.46,78992.74,43.8,-0.01441,1e-05,2.27246]
[1777859430030,54.51,78992.59,43.8,-0.01448,1e-05,2.28214]
[1777859432951,54.51,78991.35,43.8,-0.01449,1e-05,2.28362]
[1777859436217,54.53,78992.07,43.8,-0.01451,1e-05,2.2851]
[1777859439917,54.54,78982.38,43.8,-0.01464,1e-05,2.30248]
[1777859442794,54.56,78983.26,43.8,-0.01464,1e-05,2.30366]
[1777859445235,54.57,78985.07,43.8,-0.01464,1e-05,2.30348]
[1777859449336,54.58,78993.26,43.8,-0.01457,1e-05,2.29404]
[1777859451555,54.63,79006.9,43.8,-0.0145,1e-05,2.28433]
[1777859457515,54.81,79017.55,43.8,-0.01464,1e-05,2.30409]
[1777859462549,54.83,79020.06,43.8,-0.01464,1e-05,2.30438]
[1777859465577,54.84,79067.08,43.8,-0.01415,1e-05,2.23877]
[1777859466050,54.84,79067.08,43.8,-0.01415,1e-05,2.23877]
[1777859466696,54.88,79085.59,43.8,-0.01401,1e-05,2.22063]
[1777859470617,54.94,79108.32,43.8,-0.01386,1e-05,2.2002]
[1777859473114,54.95,79118.1,43.8,-0.01378,1e-05,2.18944]
[1777859476050,55.06,79130.89,43.8,-0.01378,1e-05,2.19079]
[1777859476224,55.06,79130.89,43.8,-0.01378,1e-05,2.19079]
[1777859476948,55.06,79130.89,43.8,-0.01378,1e-05,2.19079]
[1777859477426,55.11,79139.0,43.8,-0.01378,1e-05,2.19002]
[1777859477560,55.11,79139.0,43.8,-0.01378,1e-05,2.19002]
[1777859477769,55.11,79139.0,43.8,-0.01378,1e-05,2.19002]
[1777859477877,55.11,79172.39,43.8,-0.01344,1e-05,2.14434]
[1777859478283,55.11,79172.39,43.8,-0.01344,1e-05,2.14434]
[1777859478475,55.11,79172.39,43.8,-0.01344,1e-05,2.14434]
[1777859479296,55.12,79185.04,43.8,-0.01332,1e-05,2.12819]
[1777859479760,55.12,79185.04,43.8,-0.01332,1e-05,2.12819]
[1777859480656,55.13,79187.02,43.8,-0.01331,1e-05,2.1276]
[1777859482361,55.14,79199.35,43.8,-0.01321,1e-05,2.11315]
[1777859484376,55.2,79197.75,43.8,-0.01331,1e-05,2.12712]
[1777859485450,55.26,79201.61,43.8,-0.01335,1e-05,2.13238]
[1777859487953,55.37,79204.85,43.8,-0.01346,1e-05,2.14865]
[1777859490379,55.53,79207.08,43.8,-0.01366,1e-05,2.17538]
[1777859491625,55.58,79212.84,43.8,-0.01367,1e-05,2.17711]
[1777859491829,55.63,79190.29,43.8,-0.01396,1e-05,2.21561]
[1777859494702,55.68,79203.42,43.8,-0.01389,1e-05,2.2073]
[1777859494830,55.68,79203.42,43.8,-0.01389,1e-05,2.2073]
[1777859495701,55.69,79206.81,43.8,-0.01387,1e-05,2.20356]
[1777859495822,55.69,79226.14,43.8,-0.01368,1e-05,2.17809]
[1777859496143,55.69,79226.14,43.8,-0.01368,1e-05,2.17809]
[1777859496781,55.69,79226.14,43.8,-0.01368,1e-05,2.17809]
[1777859498394,55.75,79216.44,43.8,-0.01385,1e-05,2.2018]
[1777859499801,55.75,79202.39,43.8,-0.014,1e-05,2.22202]
[1777859501104,55.76,79183.76,43.8,-0.01421,1e-05,2.24957]
[1777859501107,55.76,79183.76,43.8,-0.01421,1e-05,2.24957]
[1777859506890,55.79,79180.84,43.8,-0.01427,1e-05,2.25857]
[1777859511926,55.81,79176.13,43.8,-0.01435,1e-05,2.26922]
[1777859515140,55.82,79181.01,43.8,-0.01432,1e-05,2.2648]
[1777859520989,55.85,79166.91,43.8,-0.0145,1e-05,2.28924]
[1777859523003,55.85,79152.08,43.8,-0.01467,1e-05,2.31175]
[1777859525557,55.86,79142.4,43.8,-0.01478,1e-05,2.32697]
[1777859526784,55.87,79148.38,43.8,-0.01473,1e-05,2.31915]
[1777859527031,55.87,79169.38,43.8,-0.01451,1e-05,2.28997]
[1777859532068,55.89,79168.67,43.8,-0.01454,1e-05,2.29481]
[1777859535087,55.9,79194.77,43.8,-0.01428,1e-05,2.26048]
[1777859540175,55.92,79187.53,43.8,-0.01438,1e-05,2.27383]
[1777859541969,55.92,79183.98,43.8,-0.01443,1e-05,2.27958]
[1777859543081,55.93,79200.78,43.8,-0.01426,1e-05,2.25765]
[1777859548504,55.95,79215.36,43.8,-0.01414,1e-05,2.24151]
[1777859552639,55.97,79207.62,43.8,-0.01423,1e-05,2.25356]
[1777859552715,55.98,79224.28,43.8,-0.01407,1e-05,2.23217]
[1777859555405,55.98,79229.59,43.8,-0.01402,1e-05,2.22574]
[1777859555632,55.98,79229.59,43.8,-0.01402,1e-05,2.22574]
[1777859555694,55.99,79215.71,43.8,-0.01417,1e-05,2.24575]
[1777859556960,55.99,79215.71,43.8,-0.01417,1e-05,2.24575]
[1777859557456,55.99,79203.97,43.8,-0.01429,1e-05,2.26188]
[1777859560883,55.98,79202.44,43.8,-0.01431,1e-05,2.26382]
[1777859562494,55.98,79201.45,43.8,-0.01432,1e-05,2.26502]
[1777859564897,55.98,79187.75,43.8,-0.01446,1e-05,2.28398]
[1777859564938,55.98,79177.64,43.8,-0.01457,1e-05,2.29791]
[1777859565610,55.98,79177.64,43.8,-0.01457,1e-05,2.29791]
[1777859566035,55.98,79177.64,43.8,-0.01457,1e-05,2.29791]
[1777859569331,55.99,79165.0,43.8,-0.01471,1e-05,2.31764]
[1777859573224,56.0,79176.17,43.8,-0.01461,1e-05,2.30427]
[1777859575556,56.01,79175.4,43.8,-0.01463,1e-05,2.30659]
[1777859575631,56.02,79174.31,43.8,-0.01465,1e-05,2.30935]
[1777859581413,56.01,79170.64,43.8,-0.01468,1e-05,2.31364]
[1777859586448,56.01,79167.99,43.8,-0.0147,1e-05,2.31645]
[1777859591485,56.0,79172.07,43.8,-0.01465,1e-05,2.30967]
[1777859592492,56.0,79189.26,43.8,-0.01447,1e-05,2.28525]
[1777859594272,56.0,79191.24,43.8,-0.01445,1e-05,2.28229]
[1777859599541,56.0,79200.19,43.8,-0.01435,1e-05,2.26899]
[1777859604576,55.99,79192.79,43.8,-0.01442,1e-05,2.2788]
[1777859608604,55.99,79209.3,43.8,-0.01425,1e-05,2.2553]
[1777859609213,55.99,79209.3,43.8,-0.01425,1e-05,2.2553]
[1777859610929,55.99,79218.68,43.8,-0.01415,1e-05,2.24221]
[1777859612509,55.99,79220.03,43.8,-0.01412,1e-05,2.23819]
[1777859616943,55.99,79212.66,43.8,-0.0142,1e-05,2.24817]
[1777859622702,55.98,79196.01,43.8,-0.01436,1e-05,2.27071]
[1777859627737,55.98,79188.28,43.8,-0.01444,1e-05,2.28095]
[1777859632771,55.98,79187.43,43.8,-0.01444,1e-05,2.28146]
[1777859637131,55.98,79180.28,43.8,-0.01452,1e-05,2.29108]
[1777859641839,55.97,79206.87,43.8,-0.01423,1e-05,2.25306]
[1777859646881,55.97,79205.17,43.8,-0.01425,1e-05,2.25507]
[1777859649512,55.97,79200.27,43.8,-0.0143,1e-05,2.26171]
[1777859653930,55.97,79179.48,43.8,-0.01451,1e-05,2.29025]
[1777859658965,55.96,79170.81,43.8,-0.0146,1e-05,2.30171]
[1777859664000,55.96,79179.35,43.8,-0.0145,1e-05,2.28887]
[1777859669035,55.95,79188.91,43.8,-0.0144,1e-05,2.27475]
[1777859671068,55.95,79189.22,43.8,-0.01439,1e-05,2.2742]
[1777859674511,55.95,79184.46,43.8,-0.01443,1e-05,2.27839]
[1777859674711,55.95,79184.46,43.8,-0.01443,1e-05,2.27839]
[1777859674879,55.95,79184.46,43.8,-0.01443,1e-05,2.27839]
[1777859675136,55.95,79184.46,43.8,-0.01443,1e-05,2.27839]
[1777859675145,55.95,79245.7,43.8,-0.01379,1e-05,2.19371]
[1777859676034,55.95,79245.7,43.8,-0.01379,1e-05,2.19371]
[1777859676122,55.95,79245.7,43.8,-0.01379,1e-05,2.19371]
[1777859676161,55.95,79245.7,43.8,-0.01379,1e-05,2.19371]
[1777859677392,55.95,79237.91,43.8,-0.01387,1e-05,2.20436]
[1777859678395,55.95,79236.92,43.8,-0.01388,1e-05,2.20571]
[1777859678401,55.95,79236.92,43.8,-0.01388,1e-05,2.20571]
[1777859681167,55.95,79244.8,43.8,-0.0138,1e-05,2.19497]
[1777859687161,55.95,79237.48,43.8,-0.01388,1e-05,2.2051]
[1777859692196,55.95,79228.41,43.8,-0.01397,1e-05,2.21751]
[1777859697231,55.95,79230.52,43.8,-0.01395,1e-05,2.21449]
[1777859702267,55.95,79235.5,43.8,-0.0139,1e-05,2.20768]
[1777859705288,55.95,79252.94,43.8,-0.01372,1e-05,2.18398]
[1777859710323,55.95,79251.37,43.8,-0.01374,1e-05,2.18633]
[1777859715358,55.95,79251.48,43.8,-0.01374,1e-05,2.18638]
[1777859720393,55.95,79254.27,43.8,-0.01371,1e-05,2.18279]
[1777859725428,55.95,79260.18,43.8,-0.01365,1e-05,2.17509]
[1777859730462,55.96,79253.51,43.8,-0.01372,1e-05,2.18434]
[1777859735987,55.96,79242.55,43.8,-0.01382,1e-05,2.19745]
[1777859738742,55.96,79259.21,43.8,-0.01366,1e-05,2.17495]
[1777859744561,55.96,79253.35,43.8,-0.01372,1e-05,2.18325]
[1777859749598,55.96,79252.27,43.8,-0.01373,1e-05,2.18489]
[1777859753626,55.96,79230.0,43.8,-0.01396,1e-05,2.21538]
[1777859757461,55.96,79241.39,43.8,-0.01384,1e-05,2.19981]
[1777859757912,55.96,79241.39,43.8,-0.01384,1e-05,2.19981]
[1777859757975,55.96,79241.39,43.8,-0.01384,1e-05,2.19981]
[1777859758007,55.96,79241.39,43.8,-0.01384,1e-05,2.19981]
[1777859758304,55.96,79241.39,43.8,-0.01384,1e-05,2.19981]
[1777859758108,55.96,79431.25,43.8,-0.01203,1e-05,1.95313]
[1777859758994,55.96,79431.25,43.8,-0.01203,1e-05,1.95313]
[1777859759267,55.96,79431.25,43.8,-0.01203,1e-05,1.95313]
[1777859759286,55.99,79541.16,43.8,-0.01111,1e-05,1.82612]
[1777859759717,55.99,79541.16,43.8,-0.01111,1e-05,1.82612]
[1777859760204,55.99,79541.16,43.8,-0.01111,1e-05,1.82612]
[1777859760255,56.03,79630.06,43.8,-0.01044,1e-05,1.73066]
[1777859760816,56.03,79697.97,43.8,-0.00991,1e-05,1.65604]
[1777859762114,56.03,79697.97,43.8,-0.00991,1e-05,1.65604]
[1777859762165,56.03,79752.06,43.8,-0.00951,1e-05,1.59852]
[1777859762704,56.03,79752.06,43.8,-0.00951,1e-05,1.59852]
[1777859762794,56.03,79769.13,43.8,-0.00939,1e-05,1.58072]
[1777859763983,56.03,79769.13,43.8,-0.00939,1e-05,1.58072]
[1777859764075,56.03,79782.06,43.8,-0.0093,1e-05,1.56734]
[1777859764799,56.03,79782.06,43.8,-0.0093,1e-05,1.56734]
[1777859764847,56.03,79795.44,43.8,-0.0092,1e-05,1.5536]
[1777859767774,56.03,79776.49,43.8,-0.00934,1e-05,1.57309]
[1777859768680,56.03,79776.49,43.8,-0.00934,1e-05,1.57309]
[1777859768783,56.03,79530.4,43.8,-0.01125,1e-05,1.84517]
[1777859769498,56.03,79530.4,43.8,-0.01125,1e-05,1.84517]
[1777859769700,56.03,79530.4,43.8,-0.01125,1e-05,1.84517]
[1777859770251,56.03,79514.18,43.8,-0.01139,1e-05,1.86438]
[1777859771744,56.03,79494.39,43.8,-0.01156,1e-05,1.88805]
[1777859772113,56.03,79494.39,43.8,-0.01156,1e-05,1.88805]
[1777859772596,56.03,79505.66,43.8,-0.01146,1e-05,1.87454]
[1777859772815,56.03,79511.67,43.8,-0.01141,1e-05,1.86737]
[1777859774156,56.03,79511.67,43.8,-0.01141,1e-05,1.86737]
[1777859774349,56.03,79511.67,43.8,-0.01141,1e-05,1.86737]
[1777859774176,56.04,79510.04,43.8,-0.01144,1e-05,1.87117]
[1777859774486,56.04,79510.04,43.8,-0.01144,1e-05,1.87117]
[1777859774831,56.04,79494.81,43.8,-0.01157,1e-05,1.88941]
[1777859776363,56.04,79486.16,43.8,-0.01164,1e-05,1.89983]
[1777859776845,56.04,79471.77,43.8,-0.01177,1e-05,1.91728]
[1777859777853,56.04,79455.83,43.8,-0.01191,1e-05,1.93675]
[1777859782888,56.04,79447.16,43.8,-0.01199,1e-05,1.94742]
[1777859785051,56.04,79444.17,43.8,-0.01201,1e-05,1.9511]
[1777859786956,56.04,79414.92,43.8,-0.01228,1e-05,1.98748]
[1777859787969,56.04,79388.46,43.8,-0.01252,1e-05,2.02086]
[1777859788859,56.04,79388.46,43.8,-0.01252,1e-05,2.02086]
[1777859788976,56.04,79384.82,43.8,-0.01255,1e-05,2.02549]
[1777859789393,56.04,79384.82,43.8,-0.01255,1e-05,2.02549]
[1777859790351,56.04,79384.82,43.8,-0.01255,1e-05,2.02549]
[1777859791946,56.04,79381.49,43.8,-0.01259,1e-05,2.0303]
[1777859793207,56.05,79375.45,43.8,-0.01264,1e-05,2.03643]
[1777859793225,56.05,79358.22,43.8,-0.0128,1e-05,2.05882]
[1777859794040,56.05,79358.22,43.8,-0.0128,1e-05,2.05882]
[1777859794081,56.05,79342.9,43.8,-0.01294,1e-05,2.07865]
[1777859794442,56.05,79342.9,43.8,-0.01294,1e-05,2.07865]
[1777859798064,56.05,79335.68,43.8,-0.01302,1e-05,2.08862]
[1777859802104,56.05,79331.62,43.8,-0.01306,1e-05,2.09461]
[1777859804927,56.06,79327.68,43.8,-0.0131,1e-05,2.10028]
[1777859805373,56.06,79327.68,43.8,-0.0131,1e-05,2.10028]
[1777859808240,56.06,79345.43,43.8,-0.01294,1e-05,2.07764]
[1777859810101,56.06,79356.73,43.8,-0.01283,1e-05,2.0634]
[1777859811589,56.06,79354.19,43.8,-0.01286,1e-05,2.06712]
[1777859817175,56.07,79347.15,43.8,-0.01294,1e-05,2.07744]
[1777859820165,56.07,79346.26,43.8,-0.01295,1e-05,2.07898]
[1777859823220,56.08,79370.39,43.8,-0.01272,1e-05,2.04862]
[1777859824226,56.08,79389.29,43.8,-0.01255,1e-05,2.02472]
[1777859825233,56.08,79408.27,43.8,-0.01238,1e-05,2.00099]
[1777859826240,56.08,79424.93,43.8,-0.01223,1e-05,1.98042]
[1777859827771,56.08,79436.26,43.8,-0.01213,1e-05,1.96668]
[1777859828890,56.09,79436.94,43.8,-0.01212,1e-05,1.96622]
[1777859830353,56.09,79443.57,43.8,-0.01206,1e-05,1.95801]
[1777859835308,56.09,79476.83,43.8,-0.01177,1e-05,1.918]
[1777859839336,56.09,79496.03,43.8,-0.01161,1e-05,1.89534]
[1777859841350,56.1,79479.44,43.8,-0.01176,1e-05,1.91582]
[1777859842978,56.1,79482.48,43.8,-0.01173,1e-05,1.91233]
[1777859846388,56.1,79499.87,43.8,-0.01159,1e-05,1.89206]
[1777859849835,56.1,79502.74,43.8,-0.01156,1e-05,1.88861]
[1777859850891,56.1,79503.34,43.8,-0.01156,1e-05,1.88789]
[1777859852428,56.1,79477.15,43.8,-0.01177,1e-05,1.91775]
[1777859853943,56.1,79469.68,43.8,-0.01184,1e-05,1.92685]
[1777859857051,56.11,79473.4,43.8,-0.01181,1e-05,1.92295]
[1777859857152,56.11,79473.4,43.8,-0.01181,1e-05,1.92295]
[1777859858103,56.11,79473.15,43.8,-0.01182,1e-05,1.92417]
[1777859858194,56.11,79473.15,43.8,-0.01182,1e-05,1.92417]
[1777859858249,56.11,79476.95,43.8,-0.01179,1e-05,1.91954]
[1777859861085,56.11,79472.65,43.8,-0.01182,1e-05,1.92478]
[1777859861400,56.11,79472.65,43.8,-0.01182,1e-05,1.92478]
[1777859861183,56.11,79469.3,43.8,-0.01185,1e-05,1.92887]
[1777859861490,56.11,79468.96,43.8,-0.01186,1e-05,1.92928]
[1777859864512,56.11,79449.04,43.8,-0.01203,1e-05,1.95374]
[1777859867533,56.11,79434.15,43.8,-0.01217,1e-05,1.97219]
[1777859870554,56.11,79464.28,43.8,-0.0119,1e-05,1.93501]
[1777859871561,56.11,79480.33,43.8,-0.01176,1e-05,1.91543]
[1777859873574,56.11,79495.67,43.8,-0.01162,1e-05,1.89688]
[1777859875589,56.11,79522.33,43.8,-0.01139,1e-05,1.86498]
[1777859879560,56.11,79524.8,43.8,-0.01137,1e-05,1.86204]
[1777859881631,56.11,79545.36,43.8,-0.0112,1e-05,1.83777]
[1777859884652,56.11,79561.62,43.8,-0.01106,1e-05,1.81876]
[1777859889687,56.11,79552.9,43.8,-0.01114,1e-05,1.82894]
[1777859891698,56.11,79554.7,43.8,-0.01112,1e-05,1.82683]
[1777859896736,56.11,79557.43,43.8,-0.0111,1e-05,1.82365]
[1777859901772,56.11,79552.97,43.8,-0.01114,1e-05,1.82886]
[1777859906807,56.11,79543.35,43.8,-0.01122,1e-05,1.84013]
[1777859911843,56.11,79554.52,43.8,-0.01111,1e-05,1.82532]
[1777859916878,56.11,79553.94,43.8,-0.01112,1e-05,1.826]
[1777859919272,56.11,79549.77,43.8,-0.01115,1e-05,1.83087]
[1777859924934,56.11,79551.28,43.8,-0.01114,1e-05,1.82911]
[1777859929969,56.11,79548.34,43.8,-0.01116,1e-05,1.83255]
[1777859935006,56.11,79550.16,43.8,-0.01115,1e-05,1.83042]
[1777859940043,56.11,79545.32,43.8,-0.01119,1e-05,1.83609]
[1777859944075,56.11,79590.55,43.8,-0.01082,1e-05,1.78364]
[1777859949124,56.11,79572.43,43.8,-0.01096,1e-05,1.8045]
[1777859954152,56.11,79588.76,43.8,-0.01083,1e-05,1.7857]
[1777859959186,56.11,79593.36,43.8,-0.01079,1e-05,1.78043]
[1777859961263,56.11,79602.84,43.8,-0.01072,1e-05,1.76961]
[1777859961360,56.11,79619.8,43.8,-0.01058,1e-05,1.75039]
[1777859965227,56.11,79636.82,43.8,-0.01045,1e-05,1.73128]
[1777859970264,56.11,79648.42,43.8,-0.01035,1e-05,1.71835]
[1777859972322,56.11,79668.49,43.8,-0.01019,1e-05,1.69452]
[1777859977357,56.11,79673.64,43.8,-0.01015,1e-05,1.68888]
[1777859978364,56.11,79688.57,43.8,-0.01003,1e-05,1.67259]
[1777859981392,56.11,79719.23,43.8,-0.0098,1e-05,1.63954]
[1777859986429,56.11,79741.73,43.8,-0.00964,1e-05,1.61564]
[1777859991464,56.11,79738.37,43.8,-0.00966,1e-05,1.61919]
[1777859996499,56.11,79753.8,43.8,-0.00955,1e-05,1.60293]
[1777860000553,56.11,79773.95,43.8,-0.0094,1e-05,1.58191]
[1777860001556,56.11,79812.67,43.8,-0.00913,1e-05,1.54215]
[1777860002608,56.11,79848.19,43.8,-0.00888,1e-05,1.50642]
[1777860006679,56.11,79849.03,43.8,-0.00888,1e-05,1.50558]
[1777860008341,56.11,79854.83,43.8,-0.00884,1e-05,1.49981]
[1777860011416,56.11,79861.73,43.8,-0.00879,1e-05,1.49298]
[1777860012276,56.11,79871.31,43.8,-0.00873,1e-05,1.48353]
[1777860012348,56.11,79871.31,43.8,-0.00873,1e-05,1.48353]
[1777860015111,56.11,79876.75,43.8,-0.00869,1e-05,1.47819]
[1777860018278,56.11,79886.74,43.8,-0.00862,1e-05,1.46842]
[1777860018992,56.11,79886.63,43.8,-0.00862,1e-05,1.46852]
[1777860020363,56.11,79890.15,43.8,-0.0086,1e-05,1.4651]
[1777860021651,56.11,79895.93,43.8,-0.00856,1e-05,1.45948]
[1777860021662,56.11,79933.17,43.8,-0.00832,1e-05,1.42372]
[1777860022027,56.11,79933.17,43.8,-0.00832,1e-05,1.42372]
[1777860022412,56.11,79933.17,43.8,-0.00832,1e-05,1.42372]
[1777860022476,56.11,79960.35,43.8,-0.00815,1e-05,1.39808]
[1777860023763,56.11,79978.69,43.8,-0.00803,1e-05,1.38101]
[1777860024911,56.11,79978.69,43.8,-0.00803,1e-05,1.38101]
[1777860024959,56.11,80043.0,43.8,-0.00764,1e-05,1.3225]
[1777860027810,56.11,79995.64,43.8,-0.00793,1e-05,1.36538]
[1777860028817,56.11,79927.59,43.8,-0.00836,1e-05,1.42903]
[1777860029784,56.11,79927.59,43.8,-0.00836,1e-05,1.42903]
[1777860030854,56.11,79856.04,43.8,-0.00883,1e-05,1.49861]
[1777860031843,56.11,79923.94,43.8,-0.00837,1e-05,1.43105]
[1777860032847,56.11,79957.17,43.8,-0.00816,1e-05,1.39962]
[1777860033854,56.11,79927.44,43.8,-0.00835,1e-05,1.42771]
[1777860035803,56.11,79916.24,43.8,-0.00842,1e-05,1.43842]
[1777860036695,56.11,79916.24,43.8,-0.00842,1e-05,1.43842]
[1777860036645,56.11,79889.54,43.8,-0.0086,1e-05,1.4642]
[1777860036875,56.11,79936.92,43.8,-0.00829,1e-05,1.4187]
[1777860038110,56.11,79936.92,43.8,-0.00829,1e-05,1.4187]
[1777860038206,56.11,79932.07,43.8,-0.00832,1e-05,1.42331]
[1777860039348,56.11,79932.07,43.8,-0.00832,1e-05,1.42331]
[1777860039422,56.11,79941.91,43.8,-0.00825,1e-05,1.41398]
[1777860041909,56.11,79879.04,43.8,-0.00867,1e-05,1.47445]
[1777860043216,56.11,79879.04,43.8,-0.00867,1e-05,1.47445]
[1777860043685,56.11,79879.04,43.8,-0.00867,1e-05,1.47445]
[1777860043297,56.11,79866.28,43.8,-0.00875,1e-05,1.48698]
[1777860043924,56.11,79848.73,43.8,-0.00887,1e-05,1.50436]
[1777860046289,56.11,79845.97,43.8,-0.00889,1e-05,1.50711]
[1777860046374,56.11,79840.22,43.8,-0.00893,1e-05,1.51285]
[1777860047307,56.11,79840.22,43.8,-0.00893,1e-05,1.51285]
[1777860047361,56.11,79834.57,43.8,-0.00897,1e-05,1.51851]
[1777860047955,56.11,79814.56,43.8,-0.00911,1e-05,1.5387]
[1777860049583,56.11,79814.56,43.8,-0.00911,1e-05,1.5387]
[1777860049679,56.11,79807.48,43.8,-0.00916,1e-05,1.54589]
[1777860052493,56.11,79798.39,43.8,-0.00922,1e-05,1.55517]
[1777860055505,56.11,79794.87,43.8,-0.00924,1e-05,1.55877]
[1777860057421,56.11,79805.82,43.8,-0.00917,1e-05,1.54758]
[1777860058857,56.11,79803.02,43.8,-0.00919,1e-05,1.55044]
[1777860061206,56.11,79797.24,43.8,-0.00923,1e-05,1.55634]
[1777860064083,56.11,79775.12,43.8,-0.00939,1e-05,1.57913]
[1777860068010,56.11,79780.85,43.8,-0.00934,1e-05,1.5732]
[1777860068111,56.11,79797.13,43.8,-0.00923,1e-05,1.55646]
[1777860070125,56.11,79772.4,43.8,-0.00941,1e-05,1.58195]
[1777860071132,56.11,79756.61,43.8,-0.00952,1e-05,1.59841]
[1777860073147,56.11,79739.72,43.8,-0.00964,1e-05,1.61617]
[1777860073808,56.11,79739.72,43.8,-0.00964,1e-05,1.61617]
[1777860074153,56.11,79706.39,43.8,-0.00989,1e-05,1.6517]
[1777860077269,56.11,79705.3,43.8,-0.0099,1e-05,1.65287]
[1777860077749,56.11,79705.3,43.8,-0.0099,1e-05,1.65287]
[1777860078229,56.11,79700.21,43.8,-0.00994,1e-05,1.65836]
[1777860080751,56.11,79682.94,43.8,-0.01007,1e-05,1.67708]
[1777860081216,56.11,79669.22,43.8,-0.01017,1e-05,1.69208]
[1777860082613,56.11,79632.29,43.8,-0.01046,1e-05,1.73301]
[1777860083933,56.11,79626.84,43.8,-0.0105,1e-05,1.73912]
[1777860084671,56.11,79626.84,43.8,-0.0105,1e-05,1.73912]
[1777860086453,56.11,79630.01,43.8,-0.01048,1e-05,1.73556]
[1777860087915,56.11,79622.22,43.8,-0.01054,1e-05,1.74431]
[1777860089519,56.11,79618.92,43.8,-0.01057,1e-05,1.74803]
[1777860090459,56.11,79608.43,43.8,-0.01065,1e-05,1.75988]
[1777860092630,56.11,79601.04,43.8,-0.0107,1e-05,1.76659]
[1777860093914,56.11,79619.29,43.8,-0.01056,1e-05,1.74593]
[1777860095978,56.11,79629.46,43.8,-0.01047,1e-05,1.73451]
[1777860096521,56.11,79629.46,43.8,-0.01047,1e-05,1.73451]
[1777860097945,56.11,79622.78,43.8,-0.01053,1e-05,1.74201]
[1777860101855,56.11,79618.84,43.8,-0.01056,1e-05,1.74644]
[1777860106136,56.11,79617.24,43.8,-0.01057,1e-05,1.74824]
[1777860108433,56.11,79636.61,43.8,-0.01042,1e-05,1.72652]
[1777860111381,56.11,79649.15,43.8,-0.01032,1e-05,1.71257]
[1777860111429,56.11,79671.44,43.8,-0.01015,1e-05,1.68801]
[1777860112033,56.11,79671.44,43.8,-0.01015,1e-05,1.68801]
[1777860112437,56.11,79693.39,43.8,-0.00998,1e-05,1.66411]
[1777860117449,56.11,79686.43,43.8,-0.01003,1e-05,1.67166]
[1777860118635,56.11,79690.5,43.8,-0.01,1e-05,1.66724]
[1777860118974,56.11,79700.33,43.8,-0.00993,1e-05,1.65661]
[1777860119328,56.11,79700.33,43.8,-0.00993,1e-05,1.65661]
[1777860119486,56.11,79680.47,43.8,-0.01008,1e-05,1.67814]
[1777860123823,56.11,79669.36,43.8,-0.01016,1e-05,1.69029]
[1777860125290,56.11,79681.68,43.8,-0.01007,1e-05,1.67682]
[1777860126831,56.11,79692.72,43.8,-0.00998,1e-05,1.66483]
[1777860128234,56.11,79690.9,43.8,-0.01,1e-05,1.66681]
[1777860129840,56.11,79696.88,43.8,-0.00995,1e-05,1.66033]
[1777860135602,56.11,79695.84,43.8,-0.00996,1e-05,1.66146]
[1777860136606,56.11,79677.42,43.8,-0.0101,1e-05,1.68147]
[1777860141641,56.11,79676.44,43.8,-0.01011,1e-05,1.68254]
[1777860142724,56.11,79676.44,43.8,-0.01011,1e-05,1.68254]
[1777860143658,56.11,79649.08,43.8,-0.01032,1e-05,1.71265]
[1777860145669,56.11,79631.54,43.8,-0.01046,1e-05,1.73218]
[1777860150704,56.11,79617.04,43.8,-0.01057,1e-05,1.74847]
[1777860153725,56.11,79590.42,43.8,-0.01078,1e-05,1.777]
[1777860156746,56.11,79574.11,43.8,-0.01091,1e-05,1.79572]
[1777860161785,56.11,79567.07,43.8,-0.01097,1e-05,1.80385]
[1777860164246,56.11,79564.66,43.8,-0.01099,1e-05,1.80664]
[1777860164806,56.11,79537.64,43.8,-0.01121,1e-05,1.83817]
[1777860164990,56.11,79537.64,43.8,-0.01121,1e-05,1.83817]
[1777860165491,56.11,79537.64,43.8,-0.01121,1e-05,1.83817]
[1777860165990,56.11,79539.13,43.8,-0.0112,1e-05,1.83642]
[1777860166493,56.11,79539.13,43.8,-0.0112,1e-05,1.83642]
[1777860166815,56.11,79539.13,43.8,-0.0112,1e-05,1.83642]
[1777860168926,56.11,79552.19,43.8,-0.01109,1e-05,1.82114]
[1777860172915,56.11,79559.65,43.8,-0.01103,1e-05,1.81246]
[1777860178190,56.11,79569.37,43.8,-0.01095,1e-05,1.80119]
[1777860182935,56.11,79591.0,43.8,-0.01077,1e-05,1.77634]
[1777860185956,56.11,79607.29,43.8,-0.01064,1e-05,1.75781]
[1777860190621,56.11,79603.76,43.8,-0.01067,1e-05,1.76181]
[1777860194954,56.11,79593.98,43.8,-0.01075,1e-05,1.77294]
[1777860195020,56.11,79626.19,43.8,-0.01049,1e-05,1.73651]
[1777860196027,56.11,79642.63,43.8,-0.01036,1e-05,1.71815]
[1777860197619,56.11,79642.63,43.8,-0.01036,1e-05,1.71815]
[1777860199048,56.11,79627.56,43.8,-0.01048,1e-05,1.73497]
[1777860199992,56.11,79627.56,43.8,-0.01048,1e-05,1.73497]
[1777860202074,56.11,79670.23,43.8,-0.01015,1e-05,1.6877]
[1777860203080,56.11,79704.79,43.8,-0.00988,1e-05,1.65019]
[1777860204064,56.11,79704.79,43.8,-0.00988,1e-05,1.65019]
[1777860204251,56.11,79704.79,43.8,-0.00988,1e-05,1.65019]
[1777860207158,56.11,79691.24,43.8,-0.00999,1e-05,1.66481]
[1777860207875,56.11,79691.24,43.8,-0.00999,1e-05,1.66481]
[1777860208361,56.11,79681.58,43.8,-0.01006,1e-05,1.6753]
[1777860210075,56.11,79692.95,43.8,-0.00997,1e-05,1.66296]
[1777860211541,56.11,79694.32,43.8,-0.00996,1e-05,1.66148]
[1777860212150,56.11,79664.99,43.8,-0.01018,1e-05,1.6918]
[1777860216242,56.11,79651.41,43.8,-0.01028,1e-05,1.70676]
[1777860218294,56.11,79634.99,43.8,-0.01041,1e-05,1.725]
[1777860218978,56.11,79635.99,43.8,-0.0104,1e-05,1.72388]
[1777860219638,56.11,79635.99,43.8,-0.0104,1e-05,1.72388]
[1777860220056,56.11,79631.29,43.8,-0.01044,1e-05,1.72913]
[1777860220555,56.11,79631.29,43.8,-0.01044,1e-05,1.72913]
[1777860221772,56.11,79630.91,43.8,-0.01044,1e-05,1.72955]
[1777860224560,56.11,79632.69,43.8,-0.01043,1e-05,1.72757]
[1777860224613,56.11,79632.69,43.8,-0.01043,1e-05,1.72757]
[1777860225062,56.11,79629.98,43.8,-0.01045,1e-05,1.73059]
[1777860225630,56.11,79629.98,43.8,-0.01045,1e-05,1.73059]
[1777860225828,56.11,79629.98,43.8,-0.01045,1e-05,1.73059]
[1777860227254,56.11,79608.12,43.8,-0.01062,1e-05,1.75518]
[1777860228530,56.11,79608.12,43.8,-0.01062,1e-05,1.75518]
[1777860230903,56.11,79611.02,43.8,-0.0106,1e-05,1.75191]
[1777860231066,56.11,79610.25,43.8,-0.01061,1e-05,1.75278]
[1777860233067,56.11,79618.03,43.8,-0.01055,1e-05,1.744]
[1777860234070,56.11,79617.89,43.8,-0.01055,1e-05,1.74416]
[1777860234662,56.11,79617.89,43.8,-0.01055,1e-05,1.74416]
[1777860235945,56.11,79618.91,43.8,-0.01054,1e-05,1.74301]
[1777860237760,56.11,79626.26,43.8,-0.01048,1e-05,1.73476]
[1777860240033,56.11,79628.61,43.8,-0.01046,1e-05,1.73213]
[1777860242376,56.11,79652.55,43.8,-0.01027,1e-05,1.7055]
[1777860244033,56.11,79653.64,43.8,-0.01027,1e-05,1.7043]
[1777860246051,56.11,79650.07,43.8,-0.01029,1e-05,1.70825]
[1777860247420,56.11,79696.26,43.8,-0.00994,1e-05,1.65777]
[1777860249797,56.11,79703.35,43.8,-0.00989,1e-05,1.65013]
[1777860250547,56.11,79706.24,43.8,-0.00986,1e-05,1.64702]
[1777860250660,56.11,79706.24,43.8,-0.00986,1e-05,1.64702]
[1777860251415,56.11,79695.29,43.8,-0.00995,1e-05,1.65881]
[1777860251447,56.11,79718.8,43.8,-0.00977,1e-05,1.63358]
[1777860253152,56.11,79724.35,43.8,-0.00973,1e-05,1.62767]
[1777860255464,56.11,79722.89,43.8,-0.00974,1e-05,1.62923]
[1777860256485,56.11,79706.54,43.8,-0.00986,1e-05,1.6467]
[1777860257492,56.11,79686.93,43.8,-0.01001,1e-05,1.66786]
[1777860259307,56.11,79685.8,43.8,-0.01002,1e-05,1.66909]
[1777860260205,56.11,79687.89,43.8,-0.01,1e-05,1.66682]
[1777860261209,56.11,79687.95,43.8,-0.01,1e-05,1.66675]
[1777860262533,56.11,79680.78,43.8,-0.01006,1e-05,1.67454]
[1777860264313,56.11,79685.09,43.8,-0.01002,1e-05,1.66986]
[1777860265661,56.11,79694.32,43.8,-0.00995,1e-05,1.65986]
[1777860267273,56.11,79702.31,43.8,-0.00989,1e-05,1.65125]
[1777860269659,56.11,79681.63,43.8,-0.01005,1e-05,1.67362]
[1777860270553,56.11,79675.03,43.8,-0.0101,1e-05,1.68081]
[1777860272666,56.11,79660.2,43.8,-0.01021,1e-05,1.69542]
[1777860277436,56.11,79674.42,43.8,-0.0101,1e-05,1.67984]
[1777860281662,56.11,79695.24,43.8,-0.00994,1e-05,1.65725]
[1777860286142,56.11,79701.03,43.8,-0.00989,1e-05,1.65101]
[1777860286697,56.11,79719.2,43.8,-0.00976,1e-05,1.63156]
[1777860287864,56.11,79719.2,43.8,-0.00976,1e-05,1.63156]
[1777860289412,56.11,79731.82,43.8,-0.00966,1e-05,1.61816]
[1777860289718,56.11,79746.71,43.8,-0.00956,1e-05,1.60246]
[1777860293359,56.11,79748.4,43.8,-0.00954,1e-05,1.60069]
[1777860296093,56.11,79742.49,43.8,-0.00959,1e-05,1.6069]
[1777860301808,56.11,79732.47,43.8,-0.00966,1e-05,1.61747]
[1777860302620,56.11,79732.47,43.8,-0.00966,1e-05,1.61747]
[1777860303259,56.11,79727.29,43.8,-0.0097,1e-05,1.62296]
[1777860306321,56.11,79733.9,43.8,-0.00965,1e-05,1.61596]
[1777860307106,56.11,79733.59,43.8,-0.00965,1e-05,1.61628]
[1777860308726,56.11,79727.8,43.8,-0.00969,1e-05,1.62241]
[1777860310855,56.11,79728.01,43.8,-0.00969,1e-05,1.62219]
[1777860314907,56.11,79753.38,43.8,-0.00951,1e-05,1.59548]
[1777860319942,56.11,79756.48,43.8,-0.00948,1e-05,1.59224]
[1777860321956,56.11,79774.4,43.8,-0.00935,1e-05,1.57362]
[1777860322963,56.11,79794.4,43.8,-0.00921,1e-05,1.55305]
[1777860328000,56.11,79798.23,43.8,-0.00919,1e-05,1.54914]
[1777860331991,56.11,79802.13,43.8,-0.00915,1e-05,1.54362]
[1777860332028,56.11,79819.13,43.8,-0.00903,1e-05,1.5264]
[1777860334355,56.11,79822.39,43.8,-0.00901,1e-05,1.52312]
[1777860334821,56.11,79822.39,43.8,-0.00901,1e-05,1.52312]
[1777860335049,56.11,79800.17,43.8,-0.00916,1e-05,1.54562]
[1777860336696,56.11,79802.83,43.8,-0.00914,1e-05,1.54291]
[1777860338757,56.11,79800.72,43.8,-0.00916,1e-05,1.54506]
[1777860338953,56.11,79800.72,43.8,-0.00916,1e-05,1.54506]
[1777860342098,56.11,79772.45,43.8,-0.00936,1e-05,1.57407]
[1777860343588,56.11,79770.98,43.8,-0.00937,1e-05,1.57559]
[1777860348659,56.11,79767.01,43.8,-0.0094,1e-05,1.57971]
[1777860349160,56.11,79742.06,43.8,-0.00958,1e-05,1.60577]
[1777860352009,56.11,79733.52,43.8,-0.00964,1e-05,1.61477]
[1777860355078,56.11,79731.34,43.8,-0.00966,1e-05,1.61707]
[1777860358282,56.11,79720.68,43.8,-0.00974,1e-05,1.62838]
[1777860361712,56.11,79704.38,43.8,-0.00986,1e-05,1.6458]
[1777860361745,56.11,79719.35,43.8,-0.00975,1e-05,1.62979]
[1777860362253,56.11,79734.31,43.8,-0.00964,1e-05,1.61393]
[1777860367289,56.11,79723.85,43.8,-0.00971,1e-05,1.62501]
[1777860370319,56.11,79741.57,43.8,-0.00958,1e-05,1.60628]
[1777860374355,56.11,79759.13,43.8,-0.00946,1e-05,1.5879]
[1777860376896,56.11,79760.37,43.8,-0.00945,1e-05,1.58661]
[1777860382407,56.11,79788.89,43.8,-0.00924,1e-05,1.55715]
[1777860386437,56.11,79772.33,43.8,-0.00936,1e-05,1.5742]
[1777860391473,56.11,79775.53,43.8,-0.00933,1e-05,1.56933]
[1777860396509,56.11,79764.62,43.8,-0.00941,1e-05,1.58062]
[1777860401543,56.11,79770.45,43.8,-0.00937,1e-05,1.57458]
[1777860406578,56.11,79769.0,43.8,-0.00938,1e-05,1.57608]
[1777860410741,56.11,79780.87,43.8,-0.00929,1e-05,1.56383]
[1777860417056,56.11,79800.03,43.8,-0.00916,1e-05,1.54422]
[1777860422698,56.11,79815.7,43.8,-0.00905,1e-05,1.52833]
[1777860426726,56.11,79796.04,43.8,-0.00918,1e-05,1.54828]
[1777860431763,56.11,79792.07,43.8,-0.00921,1e-05,1.55234]
[1777860435791,56.11,79757.49,43.8,-0.00946,1e-05,1.58803]
[1777860440826,56.11,79752.66,43.8,-0.00949,1e-05,1.59307]
[1777860442841,56.11,79770.68,43.8,-0.00936,1e-05,1.57434]
[1777860447877,56.11,79775.11,43.8,-0.00933,1e-05,1.56976]
[1777860452912,56.11,79771.54,43.8,-0.00935,1e-05,1.57189]
[1777860457947,56.11,79775.4,43.8,-0.00932,1e-05,1.5679]
[1777860458964,56.11,79775.4,43.8,-0.00932,1e-05,1.5679]
[1777860464996,56.11,79773.47,43.8,-0.00933,1e-05,1.56989]
[1777860469664,56.11,79783.58,43.8,-0.00926,1e-05,1.55949]
[1777860475066,56.11,79768.99,43.8,-0.00937,1e-05,1.57452]
[1777860480103,56.11,79773.97,43.8,-0.00933,1e-05,1.56938]
[1777860484131,56.11,79793.62,43.8,-0.00919,1e-05,1.54921]
[1777860489166,56.11,79778.28,43.8,-0.0093,1e-05,1.56494]
[1777860494201,56.11,79781.88,43.8,-0.00927,1e-05,1.56123]
[1777860496215,56.11,79758.83,43.8,-0.00944,1e-05,1.58507]
[1777860501253,56.11,79784.59,43.8,-0.00926,1e-05,1.55845]
[1777860506290,56.11,79784.83,43.8,-0.00925,1e-05,1.5582]
[1777860511325,56.11,79774.33,43.8,-0.00932,1e-05,1.56745]
[1777860516359,56.11,79776.53,43.8,-0.0093,1e-05,1.56518]
[1777860520388,56.11,79760.67,43.8,-0.00942,1e-05,1.58158]
[1777860525423,56.11,79751.66,43.8,-0.00948,1e-05,1.59097]
[1777860530458,56.11,79757.63,43.8,-0.00944,1e-05,1.58474]
[1777860535562,56.11,79760.98,43.8,-0.00942,1e-05,1.58126]
[1777860540597,56.11,79762.99,43.8,-0.0094,1e-05,1.57917]
[1777860543618,56.11,79782.11,43.8,-0.00926,1e-05,1.55944]
[1777860546042,56.11,79788.96,43.8,-0.00922,1e-05,1.55242]
[1777860546639,56.11,79823.12,43.8,-0.00898,1e-05,1.51781]
[1777860547466,56.11,79823.12,43.8,-0.00898,1e-05,1.51781]
[1777860549801,56.11,79831.96,43.8,-0.00892,1e-05,1.50895]
[1777860550858,56.11,79830.54,43.8,-0.00893,1e-05,1.51037]
[1777860551301,56.11,79830.54,43.8,-0.00893,1e-05,1.51037]
[1777860552462,56.11,79816.56,43.8,-0.00902,1e-05,1.5244]
[1777860553172,56.11,79816.56,43.8,-0.00902,1e-05,1.5244]
[1777860554175,56.11,79809.19,43.8,-0.00907,1e-05,1.53184]
[1777860559730,56.11,79826.95,43.8,-0.00895,1e-05,1.51397]
[1777860563766,56.11,79857.9,43.8,-0.00874,1e-05,1.48323]
[1777860567795,56.11,79833.41,43.8,-0.00891,1e-05,1.50751]
[1777860572831,56.11,79841.82,43.8,-0.00884,1e-05,1.49762]
[1777860573878,56.11,79841.82,43.8,-0.00884,1e-05,1.49762]
[1777860576142,56.11,79859.07,43.8,-0.00872,1e-05,1.48057]
[1777860581896,56.11,79857.15,43.8,-0.00874,1e-05,1.48246]
[1777860583909,56.11,79877.43,43.8,-0.0086,1e-05,1.46261]
[1777860586931,56.11,79899.41,43.8,-0.00846,1e-05,1.44134]
[1777860591385,56.11,79910.32,43.8,-0.00838,1e-05,1.43089]
[1777860592987,56.11,79939.66,43.8,-0.0082,1e-05,1.40307]
[1777860594649,56.11,79929.92,43.8,-0.00826,1e-05,1.41226]
[1777860596331,56.11,79931.27,43.8,-0.00825,1e-05,1.41098]
[1777860600316,56.11,79934.32,43.8,-0.00823,1e-05,1.4081]
[1777860600836,56.11,79931.88,43.8,-0.00825,1e-05,1.4104]
[1777860603375,56.11,79943.09,43.8,-0.00817,1e-05,1.39985]
[1777860604263,56.11,79937.52,43.8,-0.00821,1e-05,1.40509]
[1777860606082,56.11,79915.38,43.8,-0.00835,1e-05,1.42606]
[1777860609600,56.11,79908.46,43.8,-0.0084,1e-05,1.43266]
[1777860611986,56.11,79912.15,43.8,-0.00837,1e-05,1.42914]
[1777860615715,56.11,79915.76,43.8,-0.00835,1e-05,1.42569]
[1777860621187,56.11,79912.85,43.8,-0.00837,1e-05,1.42847]
[1777860626222,56.11,79887.32,43.8,-0.00853,1e-05,1.45301]
[1777860631257,56.11,79899.18,43.8,-0.00845,1e-05,1.44009]
[1777860636294,56.11,79887.85,43.8,-0.00852,1e-05,1.45102]
[1777860641329,56.11,79857.46,43.8,-0.00873,1e-05,1.48066]
[1777860646365,56.11,79841.85,43.8,-0.00883,1e-05,1.49608]
[1777860651405,56.11,79810.19,43.8,-0.00905,1e-05,1.52776]
[1777860656438,56.11,79807.86,43.8,-0.00907,1e-05,1.53012]
[1777860661473,56.11,79805.15,43.8,-0.00908,1e-05,1.53286]
[1777860666508,56.11,79792.5,43.8,-0.00917,1e-05,1.54571]
[1777860671543,56.11,79809.3,43.8,-0.00906,1e-05,1.52866]
[1777860674564,56.11,79832.31,43.8,-0.0089,1e-05,1.50557]
[1777860676578,56.11,79847.54,43.8,-0.00879,1e-05,1.49044]
[1777860678592,56.11,79867.07,43.8,-0.00866,1e-05,1.47123]
[1777860683627,56.11,79868.26,43.8,-0.00865,1e-05,1.47007]
[1777860688662,56.11,79869.89,43.8,-0.00864,1e-05,1.46847]
[1777860693701,56.11,79878.62,43.8,-0.00858,1e-05,1.45848]
[1777860694850,56.11,79878.62,43.8,-0.00858,1e-05,1.45848]
[1777860694933,56.11,79894.71,43.8,-0.00847,1e-05,1.44292]
[1777860696501,56.11,79894.71,43.8,-0.00847,1e-05,1.44292]
[1777860700593,56.11,79913.52,43.8,-0.00835,1e-05,1.42491]
[1777860702759,56.11,79930.13,43.8,-0.00824,1e-05,1.40916]
[1777860704869,56.11,79912.36,43.8,-0.00835,1e-05,1.42601]
[1777860706413,56.11,79912.36,43.8,-0.00835,1e-05,1.42601]
[1777860706798,56.11,79890.48,43.8,-0.0085,1e-05,1.447]
[1777860708778,56.11,79888.4,43.8,-0.00851,1e-05,1.449]
[1777860713847,56.11,79906.04,43.8,-0.0084,1e-05,1.43205]
[1777860718882,56.11,79904.8,43.8,-0.0084,1e-05,1.43323]
[1777860723992,56.11,79919.11,43.8,-0.00831,1e-05,1.41959]
[1777860729970,56.11,79921.35,43.8,-0.0083,1e-05,1.41746]
[1777860735008,56.11,79923.69,43.8,-0.00828,1e-05,1.41524]
[1777860740040,56.11,79925.05,43.8,-0.00827,1e-05,1.41396]
[1777860745076,56.11,79928.96,43.8,-0.00825,1e-05,1.41026]
[1777860750111,56.11,79940.67,43.8,-0.00817,1e-05,1.39924]
[1777860754303,56.11,79948.61,43.8,-0.00811,1e-05,1.39037]
[1777860754809,56.11,79953.76,43.8,-0.00808,1e-05,1.38557]
[1777860755007,56.11,79953.76,43.8,-0.00808,1e-05,1.38557]
[1777860755516,56.11,79953.76,43.8,-0.00808,1e-05,1.38557]
[1777860755593,56.11,79925.44,43.8,-0.00826,1e-05,1.41213]
[1777860757730,56.11,79910.73,43.8,-0.00836,1e-05,1.4261]
[1777860761288,56.11,79912.98,43.8,-0.00834,1e-05,1.42396]
[1777860763832,56.11,79909.69,43.8,-0.00836,1e-05,1.42709]
[1777860765112,56.11,79909.16,43.8,-0.00837,1e-05,1.4276]
[1777860765305,56.11,79909.16,43.8,-0.00837,1e-05,1.4276]
[1777860770447,56.11,79911.89,43.8,-0.00835,1e-05,1.425]
[1777860771241,56.11,79912.48,43.8,-0.00835,1e-05,1.42443]
[1777860773061,56.11,79915.05,43.8,-0.00833,1e-05,1.42199]
[1777860775191,56.11,79915.28,43.8,-0.00833,1e-05,1.42177]
[1777860776323,56.11,79911.46,43.8,-0.00835,1e-05,1.42541]
[1777860782344,56.11,79918.39,43.8,-0.00831,1e-05,1.41881]
[1777860787379,56.11,79918.57,43.8,-0.00831,1e-05,1.41864]
[1777860792417,56.11,79920.59,43.8,-0.00829,1e-05,1.41673]
[1777860797454,56.11,79909.42,43.8,-0.00837,1e-05,1.42735]
[1777860802489,56.11,79904.99,43.8,-0.00839,1e-05,1.43158]
[1777860802817,56.11,79904.99,43.8,-0.00839,1e-05,1.43158]
[1777860808532,56.11,79911.02,43.8,-0.00835,1e-05,1.42583]
[1777860812560,56.11,79925.49,43.8,-0.00825,1e-05,1.41063]
[1777860817595,56.11,79923.0,43.8,-0.00827,1e-05,1.41299]
[1777860822631,56.11,79924.01,43.8,-0.00826,1e-05,1.41203]
[1777860822695,56.11,79924.01,43.8,-0.00826,1e-05,1.41203]
[1777860828673,56.11,79922.95,43.8,-0.00827,1e-05,1.41304]
[1777860833708,56.11,79919.77,43.8,-0.00829,1e-05,1.41605]
[1777860838743,56.11,79920.42,43.8,-0.00829,1e-05,1.41543]
[1777860843778,56.11,79912.67,43.8,-0.00834,1e-05,1.42279]
[1777860848813,56.11,79919.36,43.8,-0.00829,1e-05,1.41644]
[1777860853848,56.11,79925.9,43.8,-0.00825,1e-05,1.41025]
[1777860858076,56.11,79926.09,43.8,-0.00825,1e-05,1.41007]
[1777860863918,56.11,79921.35,43.8,-0.00828,1e-05,1.41455]
[1777860868953,56.11,79922.31,43.8,-0.00827,1e-05,1.41364]
[1777860873988,56.11,79923.69,43.8,-0.00826,1e-05,1.41088]
[1777860879023,56.11,79923.53,43.8,-0.00826,1e-05,1.41103]
[1777860884058,56.11,79924.49,43.8,-0.00825,1e-05,1.41013]
[1777860889093,56.11,79924.49,43.8,-0.00825,1e-05,1.41013]
[1777860894128,56.11,79922.84,43.8,-0.00826,1e-05,1.41169]
[1777860899162,56.11,79924.35,43.8,-0.00825,1e-05,1.41026]
[1777860904199,56.11,79922.55,43.8,-0.00826,1e-05,1.41196]
[1777860904773,56.11,79922.55,43.8,-0.00826,1e-05,1.41196]
[1777860905206,56.11,79922.67,43.8,-0.00826,1e-05,1.41185]
[1777860910266,56.11,79923.26,43.8,-0.00826,1e-05,1.41129]
[1777860915297,56.11,79925.61,43.8,-0.00824,1e-05,1.40907]
[1777860920332,56.11,79904.97,43.8,-0.00838,1e-05,1.42867]
[1777860925367,56.11,79919.74,43.8,-0.00828,1e-05,1.41462]
[1777860927381,56.11,79893.6,43.8,-0.00845,1e-05,1.43957]
[1777860931410,56.11,79907.43,43.8,-0.00835,1e-05,1.42486]
[1777860936445,56.11,79915.45,43.8,-0.0083,1e-05,1.41723]
[1777860941480,56.11,79919.65,43.8,-0.00827,1e-05,1.41325]
[1777860946515,56.11,79914.82,43.8,-0.00831,1e-05,1.41783]
[1777860951551,56.11,79916.16,43.8,-0.0083,1e-05,1.41656]
[1777860956589,56.11,79919.26,43.8,-0.00828,1e-05,1.41362]
[1777860961622,56.11,79920.06,43.8,-0.00827,1e-05,1.41286]
[1777860966657,56.11,79923.13,43.8,-0.00825,1e-05,1.40996]
[1777860971692,56.11,79920.31,43.8,-0.00827,1e-05,1.41263]
[1777860973752,56.11,79889.49,43.8,-0.00847,1e-05,1.44204]
[1777860974713,56.11,79870.97,43.8,-0.00859,1e-05,1.45997]
[1777860979747,56.11,79854.25,43.8,-0.0087,1e-05,1.47631]
[1777860983775,56.11,79833.26,43.8,-0.00885,1e-05,1.49704]
[1777860985790,56.11,79813.51,43.8,-0.00898,1e-05,1.51677]
[1777860986488,56.11,79813.51,43.8,-0.00898,1e-05,1.51677]
[1777860986503,56.11,79813.51,43.8,-0.00898,1e-05,1.51677]
[1777860986797,56.11,79796.13,43.8,-0.0091,1e-05,1.5343]
[1777860986999,56.11,79796.13,43.8,-0.0091,1e-05,1.5343]
[1777860987804,56.11,79793.0,43.8,-0.00913,1e-05,1.53748]
[1777860989268,56.11,79791.49,43.8,-0.00914,1e-05,1.53902]
[1777860991922,56.11,79789.68,43.8,-0.00914,1e-05,1.53931]
[1777860995444,56.11,79800.33,43.8,-0.00907,1e-05,1.52851]
[1777860998275,56.11,79815.37,43.8,-0.00896,1e-05,1.51337]
[1777861001909,56.11,79818.37,43.8,-0.00894,1e-05,1.51037]
[1777861006944,56.11,79813.54,43.8,-0.00897,1e-05,1.51521]
[1777861009965,56.11,79795.68,43.8,-0.0091,1e-05,1.53322]
[1777861015000,56.11,79789.99,43.8,-0.00914,1e-05,1.539]
[1777861020034,56.11,79784.81,43.8,-0.00917,1e-05,1.54427]
[1777861023922,56.11,79782.56,43.8,-0.00919,1e-05,1.54657]
[1777861023954,56.11,79782.56,43.8,-0.00919,1e-05,1.54657]
[1777861029098,56.11,79782.95,43.8,-0.00919,1e-05,1.54617]
[1777861034133,56.11,79803.82,43.8,-0.00904,1e-05,1.52499]
[1777861036938,56.11,79806.43,43.8,-0.00902,1e-05,1.52236]
[1777861037155,56.11,79806.91,43.8,-0.00902,1e-05,1.52187]
[1777861042189,56.11,79794.84,43.8,-0.0091,1e-05,1.53407]
[1777861047224,56.11,79799.34,43.8,-0.00907,1e-05,1.52952]
[1777861052260,56.11,79791.52,43.8,-0.00912,1e-05,1.5359]
[1777861057295,56.11,79798.91,43.8,-0.00907,1e-05,1.52841]
[1777861062330,56.11,79798.05,43.8,-0.00907,1e-05,1.52928]
[1777861067365,56.11,79798.76,43.8,-0.00907,1e-05,1.52856]
[1777861070718,56.11,79843.13,43.8,-0.00876,1e-05,1.48425]
[1777861076532,56.11,79853.28,43.8,-0.00869,1e-05,1.47426]
[1777861081613,56.11,79851.0,43.8,-0.00871,1e-05,1.4765]
[1777861088190,56.11,79879.83,43.8,-0.00852,1e-05,1.44841]
[1777861093566,56.11,79873.98,43.8,-0.00856,1e-05,1.45407]
[1777861094543,56.11,79873.98,43.8,-0.00856,1e-05,1.45407]
[1777861094573,56.11,79874.13,43.8,-0.00855,1e-05,1.45393]
[1777861099713,56.11,79884.5,43.8,-0.00849,1e-05,1.4439]
[1777861099758,56.11,79886.94,43.8,-0.00847,1e-05,1.44155]
[1777861100618,56.11,79910.93,43.8,-0.00831,1e-05,1.41861]
[1777861101176,56.11,79910.93,43.8,-0.00831,1e-05,1.41861]
[1777861101625,56.11,79914.9,43.8,-0.00829,1e-05,1.41484]
[1777861102007,56.11,79914.9,43.8,-0.00829,1e-05,1.41484]
[1777861102632,56.11,79913.55,43.8,-0.0083,1e-05,1.41612]
[1777861105090,56.11,79914.8,43.8,-0.00829,1e-05,1.41493]
[1777861105653,56.11,79915.0,43.8,-0.00829,1e-05,1.41474]
[1777861110695,56.11,79917.03,43.8,-0.00827,1e-05,1.41282]
[1777861115727,56.11,79913.22,43.8,-0.00829,1e-05,1.41497]
[1777861120767,56.11,79892.98,43.8,-0.00842,1e-05,1.43427]
[1777861122780,56.11,79877.56,43.8,-0.00852,1e-05,1.44912]
[1777861124796,56.11,79858.78,43.8,-0.00865,1e-05,1.46738]
[1777861129833,56.11,79848.1,43.8,-0.00872,1e-05,1.47785]
[1777861134869,56.11,79836.65,43.8,-0.0088,1e-05,1.48914]
[1777861139906,56.11,79826.27,43.8,-0.00887,1e-05,1.49944]
[1777861140913,56.11,79843.5,43.8,-0.00875,1e-05,1.48238]
[1777861145948,56.11,79846.21,43.8,-0.00873,1e-05,1.47971]
[1777861150983,56.11,79845.59,43.8,-0.00874,1e-05,1.48032]
[1777861152997,56.11,79826.83,43.8,-0.00886,1e-05,1.49889]
[1777861157025,56.11,79806.57,43.8,-0.009,1e-05,1.51915]
[1777861160958,56.11,79800.23,43.8,-0.00905,1e-05,1.52554]
[1777861160963,56.11,79807.11,43.8,-0.009,1e-05,1.51861]
[1777861166093,56.11,79814.11,43.8,-0.00895,1e-05,1.51158]
[1777861170235,56.11,79831.79,43.8,-0.00883,1e-05,1.49396]
[1777861173143,56.11,79848.15,43.8,-0.00871,1e-05,1.4763]
[1777861176164,56.11,79867.04,43.8,-0.00858,1e-05,1.45784]
[1777861181200,56.11,79876.82,43.8,-0.00852,1e-05,1.44836]
[1777861186235,56.11,79868.06,43.8,-0.00858,1e-05,1.45685]
[1777861191270,56.11,79856.56,43.8,-0.00865,1e-05,1.46806]
[1777861196306,56.11,79862.76,43.8,-0.00861,1e-05,1.462]
[1777861201346,56.11,79866.86,43.8,-0.00859,1e-05,1.45801]
[1777861207004,56.11,79878.08,43.8,-0.00851,1e-05,1.44714]
[1777861214900,56.11,79885.93,43.8,-0.00846,1e-05,1.43957]
[1777861216459,56.11,79910.62,43.8,-0.0083,1e-05,1.41598]
[1777861222496,56.11,79915.83,43.8,-0.00827,1e-05,1.41105]
[1777861227699,56.11,79916.61,43.8,-0.00826,1e-05,1.41031]
[1777861228542,56.11,79894.21,43.8,-0.00841,1e-05,1.43162]
[1777861231562,56.11,79916.79,43.8,-0.00825,1e-05,1.40868]
[1777861237101,56.11,79913.49,43.8,-0.00827,1e-05,1.4118]
[1777861239944,56.11,79914.64,43.8,-0.00827,1e-05,1.41072]
[1777861240045,56.11,79913.32,43.8,-0.00827,1e-05,1.41197]
[1777861244654,56.21,79892.42,43.8,-0.0085,1e-05,1.44547]
[1777861249689,56.22,79902.39,43.8,-0.00844,1e-05,1.43732]
[1777861252553,56.22,79899.52,43.8,-0.00847,1e-05,1.44067]
[1777861252979,56.22,79899.22,43.8,-0.00847,1e-05,1.44125]
[1777861258752,56.22,79911.41,43.8,-0.00839,1e-05,1.42957]
[1777861263789,56.22,79907.08,43.8,-0.00842,1e-05,1.43371]
[1777861268824,56.22,79902.1,43.8,-0.00845,1e-05,1.43848]
[1777861269697,56.22,79902.1,43.8,-0.00845,1e-05,1.43848]
[1777861269949,56.22,79902.1,43.8,-0.00845,1e-05,1.43848]
[1777861270022,56.22,79888.83,43.8,-0.00854,1e-05,1.45126]
[1777861270390,56.22,79888.83,43.8,-0.00854,1e-05,1.45126]
[1777861271108,56.22,79888.83,43.8,-0.00854,1e-05,1.45126]
[1777861270838,56.22,79879.73,43.8,-0.0086,1e-05,1.46008]
[1777861271848,56.22,79878.4,43.8,-0.00861,1e-05,1.46137]
[1777861273804,56.22,79879.22,43.8,-0.0086,1e-05,1.46058]
[1777861278295,56.22,79877.81,43.8,-0.00861,1e-05,1.46195]
[1777861278897,56.22,79875.31,43.8,-0.00863,1e-05,1.46438]
[1777861281946,56.22,79872.64,43.8,-0.00865,1e-05,1.46698]
[1777861282047,56.22,79872.48,43.8,-0.00865,1e-05,1.46714]
[1777861283620,56.22,79865.57,43.8,-0.00869,1e-05,1.47389]
[1777861283743,56.22,79865.57,43.8,-0.00869,1e-05,1.47389]
[1777861285948,56.22,79830.04,43.8,-0.00894,1e-05,1.50902]
[1777861288858,56.22,79821.92,43.8,-0.00899,1e-05,1.51715]
[1777861293874,56.22,79813.14,43.8,-0.00904,1e-05,1.52444]
[1777861294190,56.22,79813.14,43.8,-0.00904,1e-05,1.52444]
[1777861295011,56.22,79818.41,43.8,-0.00901,1e-05,1.51914]
[1777861299043,56.22,79837.88,43.8,-0.00887,1e-05,1.49969]
[1777861304075,56.22,79843.81,43.8,-0.00883,1e-05,1.49381]
[1777861305082,56.22,79824.25,43.8,-0.00897,1e-05,1.51329]
[1777861310117,56.22,79818.1,43.8,-0.00901,1e-05,1.51945]
[1777861315166,56.22,79853.4,43.8,-0.00877,1e-05,1.48434]
[1777861320203,56.22,79844.08,43.8,-0.00883,1e-05,1.49354]
[1777861324328,56.22,79863.34,43.8,-0.0087,1e-05,1.47457]
[1777861330421,56.22,79858.69,43.8,-0.00873,1e-05,1.47913]
[1777861337037,56.22,79865.54,43.8,-0.00869,1e-05,1.47242]
[1777861339434,56.22,79857.11,43.8,-0.00874,1e-05,1.48069]
[1777861339508,56.22,79856.92,43.8,-0.00874,1e-05,1.48087]
[1777861340361,56.22,79856.92,43.8,-0.00874,1e-05,1.48087]
[1777861340418,56.22,79856.52,43.8,-0.00875,1e-05,1.48127]
[1777861346398,56.22,79854.68,43.8,-0.00876,1e-05,1.48308]
[1777861351433,56.22,79850.91,43.8,-0.00878,1e-05,1.48528]
[1777861356468,56.22,79825.6,43.8,-0.00895,1e-05,1.51041]
[1777861360496,56.22,79804.06,43.8,-0.0091,1e-05,1.53207]
[1777861365531,56.22,79800.89,43.8,-0.00912,1e-05,1.53528]
[1777861370566,56.22,79814.24,43.8,-0.00903,1e-05,1.5218]
[1777861375601,56.22,79817.19,43.8,-0.00901,1e-05,1.51883]
[1777861380636,56.22,79817.49,43.8,-0.009,1e-05,1.51853]
[1777861385675,56.22,79814.15,43.8,-0.00903,1e-05,1.52189]
[1777861389702,56.22,79797.0,43.8,-0.00915,1e-05,1.53922]
[1777861394738,56.22,79795.96,43.8,-0.00916,1e-05,1.54028]
[1777861399773,56.22,79786.98,43.8,-0.00922,1e-05,1.54943]
[1777861404808,56.22,79781.32,43.8,-0.00926,1e-05,1.55521]
[1777861409843,56.22,79778.53,43.8,-0.00928,1e-05,1.55807]
[1777861410518,56.22,79778.53,43.8,-0.00928,1e-05,1.55807]
[1777861410593,56.22,79778.53,43.8,-0.00928,1e-05,1.55807]
[1777861413081,56.22,79761.15,43.8,-0.00939,1e-05,1.57442]
[1777861413182,56.22,79762.13,43.8,-0.00939,1e-05,1.5734]
[1777861417213,56.22,79747.47,43.8,-0.00949,1e-05,1.58863]
[1777861417272,56.22,79746.11,43.8,-0.0095,1e-05,1.59005]
[1777861422935,56.22,79756.15,43.8,-0.00943,1e-05,1.5796]
[1777861427968,56.22,79773.05,43.8,-0.00931,1e-05,1.56214]
[1777861433004,56.22,79767.87,43.8,-0.00935,1e-05,1.56747]
[1777861438040,56.22,79754.9,43.8,-0.00944,1e-05,1.5809]
[1777861443074,56.22,79743.98,43.8,-0.00952,1e-05,1.59227]
[1777861448109,56.22,79755.07,43.8,-0.00944,1e-05,1.58072]
[1777861453144,56.22,79749.59,43.8,-0.00948,1e-05,1.58642]
[1777861458179,56.22,79743.53,43.8,-0.00952,1e-05,1.59274]
[1777861460224,56.22,79742.02,43.8,-0.00953,1e-05,1.59432]
[1777861460323,56.22,79742.0,43.8,-0.00953,1e-05,1.59434]
[1777861466237,56.22,79732.86,43.8,-0.0096,1e-05,1.60392]
[1777861470975,56.22,79731.77,43.8,-0.00961,1e-05,1.60507]
[1777861471272,56.22,79728.05,43.8,-0.00963,1e-05,1.60739]
[1777861476310,56.22,79740.19,43.8,-0.00954,1e-05,1.59465]
[1777861481345,56.22,79732.9,43.8,-0.00959,1e-05,1.60229]
[1777861486380,56.22,79728.36,43.8,-0.00962,1e-05,1.60706]
[1777861486480,56.22,79728.36,43.8,-0.00962,1e-05,1.60706]
[1777861487072,56.22,79728.36,43.8,-0.00962,1e-05,1.60706]
[1777861487946,56.22,79726.96,43.8,-0.00963,1e-05,1.60854]
[1777861488394,56.22,79725.91,43.8,-0.00964,1e-05,1.60964]
[1777861493429,56.22,79717.46,43.8,-0.0097,1e-05,1.61857]
[1777861497445,56.22,79707.26,43.8,-0.00978,1e-05,1.6294]
[1777861498359,56.22,79707.26,43.8,-0.00978,1e-05,1.6294]
[1777861502440,56.22,79685.97,43.8,-0.00994,1e-05,1.65221]
[1777861503214,56.22,79685.97,43.8,-0.00994,1e-05,1.65221]
[1777861507527,56.22,79666.19,43.8,-0.01009,1e-05,1.67363]
[1777861510872,56.22,79645.71,43.8,-0.01025,1e-05,1.69605]
[1777861516031,56.22,79643.36,43.8,-0.01027,1e-05,1.69864]
[1777861521628,56.22,79647.39,43.8,-0.01023,1e-05,1.6942]
[1777861526207,56.22,79652.67,43.8,-0.01019,1e-05,1.68841]
[1777861526255,56.22,79671.18,43.8,-0.01005,1e-05,1.66821]
[1777861531698,56.22,79682.61,43.8,-0.00996,1e-05,1.65421]
[1777861536733,56.22,79681.09,43.8,-0.00997,1e-05,1.65585]
[1777861540761,56.22,79662.4,43.8,-0.01011,1e-05,1.67612]
[1777861541913,56.22,79662.4,43.8,-0.01011,1e-05,1.67612]
[1777861541932,56.22,79660.66,43.8,-0.01012,1e-05,1.67802]
[1777861547930,56.22,79646.67,43.8,-0.01023,1e-05,1.69334]
[1777861553852,56.22,79642.46,43.8,-0.01026,1e-05,1.69798]
[1777861558039,56.22,79642.25,43.8,-0.01027,1e-05,1.69821]
[1777861563317,56.22,79639.22,43.8,-0.01029,1e-05,1.70155]
[1777861563379,56.22,79634.4,43.8,-0.01033,1e-05,1.70688]
[1777861563514,56.22,79634.4,43.8,-0.01033,1e-05,1.70688]
[1777861563922,56.22,79617.7,43.8,-0.01046,1e-05,1.72545]
[1777861565413,56.22,79617.7,43.8,-0.01046,1e-05,1.72545]
[1777861566807,56.22,79617.54,43.8,-0.01046,1e-05,1.72563]
[1777861566943,56.22,79623.27,43.8,-0.01041,1e-05,1.71924]
[1777861571978,56.22,79633.42,43.8,-0.01033,1e-05,1.70797]
[1777861577013,56.22,79648.68,43.8,-0.01022,1e-05,1.69114]
[1777861579027,56.22,79666.23,43.8,-0.01008,1e-05,1.67195]
[1777861584062,56.22,79668.44,43.8,-0.01006,1e-05,1.66955]
[1777861589096,56.22,79668.34,43.8,-0.01006,1e-05,1.66966]
[1777861594132,56.22,79665.96,43.8,-0.01007,1e-05,1.67061]
[1777861599167,56.22,79666.02,43.8,-0.01007,1e-05,1.67054]
[1777861603196,56.22,79683.67,43.8,-0.00994,1e-05,1.65144]
[1777861605210,56.22,79704.59,43.8,-0.00978,1e-05,1.62903]
[1777861610245,56.22,79709.91,43.8,-0.00974,1e-05,1.62337]
[1777861615292,56.22,79711.13,43.8,-0.00973,1e-05,1.62208]
[1777861621322,56.22,79739.89,43.8,-0.00952,1e-05,1.59179]
[1777861626362,56.22,79748.8,43.8,-0.00946,1e-05,1.5825]
[1777861631397,56.22,79746.16,43.8,-0.00947,1e-05,1.58525]
[1777861635425,56.22,79728.17,43.8,-0.00961,1e-05,1.60408]
[1777861640460,56.22,79725.48,43.8,-0.00963,1e-05,1.60691]
[1777861645495,56.22,79712.57,43.8,-0.00972,1e-05,1.62055]
[1777861648516,56.22,79696.17,43.8,-0.00984,1e-05,1.63802]
[1777861653551,56.22,79692.59,43.8,-0.00986,1e-05,1.64023]
[1777861658586,56.22,79691.68,43.8,-0.00987,1e-05,1.64121]
[1777861663621,56.22,79697.25,43.8,-0.00983,1e-05,1.63525]
[1777861668656,56.22,79703.65,43.8,-0.00978,1e-05,1.62842]
[1777861673699,56.22,79715.63,43.8,-0.00969,1e-05,1.61571]
[1777861678734,56.22,79703.05,43.8,-0.00978,1e-05,1.62906]
[1777861681755,56.22,79720.22,43.8,-0.00966,1e-05,1.61086]
[1777861686790,56.22,79721.05,43.8,-0.00965,1e-05,1.60998]
[1777861692385,56.22,79723.3,43.8,-0.00963,1e-05,1.60761]
[1777861697867,56.22,79712.91,43.8,-0.00971,1e-05,1.61859]
[1777861702903,56.22,79699.97,43.8,-0.00981,1e-05,1.63234]
[1777861707936,56.22,79699.91,43.8,-0.00981,1e-05,1.63241]
[1777861712972,56.22,79696.06,43.8,-0.00983,1e-05,1.63491]
[1777861718007,56.22,79696.4,43.8,-0.00982,1e-05,1.63454]
[1777861723041,56.22,79693.69,43.8,-0.00984,1e-05,1.63744]
[1777861728077,56.22,79692.9,43.8,-0.00985,1e-05,1.63829]
[1777861733112,56.22,79690.84,43.8,-0.00986,1e-05,1.64049]
[1777861738148,56.22,79687.45,43.8,-0.00989,1e-05,1.64413]
[1777861743183,56.22,79686.41,43.8,-0.0099,1e-05,1.64525]
[1777861748218,56.22,79688.12,43.8,-0.00989,1e-05,1.64341]
[1777861752246,56.22,79707.41,43.8,-0.00974,1e-05,1.62282]
[1777861757281,56.22,79702.53,43.8,-0.00978,1e-05,1.62801]
[1777861762316,56.22,79702.64,43.8,-0.00978,1e-05,1.62789]
[1777861767351,56.22,79706.35,43.8,-0.00975,1e-05,1.62394]
[1777861772385,56.22,79705.95,43.8,-0.00974,1e-05,1.62276]
[1777861777421,56.22,79689.74,43.8,-0.00986,1e-05,1.64005]
[1777861782457,56.22,79686.84,43.8,-0.00989,1e-05,1.64316]
[1777861787492,56.22,79688.1,43.8,-0.00988,1e-05,1.64181]
[1777861792527,56.22,79695.54,43.8,-0.00982,1e-05,1.63385]
[1777861797562,56.22,79694.65,43.8,-0.00983,1e-05,1.6348]
[1777861802597,56.22,79708.27,43.8,-0.00973,1e-05,1.6203]
[1777861807632,56.22,79709.14,43.8,-0.00972,1e-05,1.61938]
[1777861812667,56.22,79708.95,43.8,-0.00972,1e-05,1.61958]
[1777861817702,56.22,79731.28,43.8,-0.00956,1e-05,1.59604]
[1777861822737,56.22,79727.59,43.8,-0.00958,1e-05,1.59991]
[1777861827774,56.22,79732.08,43.8,-0.00955,1e-05,1.5952]
[1777861832809,56.22,79745.71,43.8,-0.00944,1e-05,1.57941]
[1777861837844,56.22,79748.46,43.8,-0.00942,1e-05,1.57655]
[1777861842884,56.22,79746.06,43.8,-0.00944,1e-05,1.57904]
[1777861848362,56.22,79735.09,43.8,-0.00952,1e-05,1.59047]
[1777861854225,56.22,79748.71,43.8,-0.00942,1e-05,1.57629]
[1777861855980,56.22,79769.88,43.8,-0.00927,1e-05,1.55447]
[1777861859001,56.22,79796.81,43.8,-0.00908,1e-05,1.52707]
[1777861864038,56.22,79779.08,43.8,-0.0092,1e-05,1.54506]
[1777861869073,56.22,79777.27,43.8,-0.00922,1e-05,1.54691]
[1777861874109,56.22,79762.81,43.8,-0.00932,1e-05,1.56173]
[1777861879116,56.22,79775.49,43.8,-0.00923,1e-05,1.54872]
[1777861884179,56.22,79778.35,43.8,-0.00921,1e-05,1.5458]
[1777861889214,56.22,79768.78,43.8,-0.00928,1e-05,1.55559]
[1777861894249,56.22,79764.84,43.8,-0.0093,1e-05,1.55808]
[1777861899284,56.22,79764.24,43.8,-0.0093,1e-05,1.55869]
[1777861904320,56.22,79758.43,43.8,-0.00934,1e-05,1.56467]
[1777861909356,56.22,79753.27,43.8,-0.00938,1e-05,1.57]
[1777861912382,56.22,79736.83,43.8,-0.0095,1e-05,1.58707]
[1777861917417,56.22,79729.95,43.8,-0.00955,1e-05,1.59426]
[1777861920081,56.22,79735.93,43.8,-0.0095,1e-05,1.58801]
[1777861920438,56.22,79736.19,43.8,-0.0095,1e-05,1.58774]
[1777861921445,56.22,79755.27,43.8,-0.00936,1e-05,1.56793]
[1777861926480,56.22,79766.56,43.8,-0.00928,1e-05,1.55631]
[1777861929855,56.22,79766.69,43.8,-0.00928,1e-05,1.55618]
[1777861930508,56.22,79759.4,43.8,-0.00933,1e-05,1.56367]
[1777861935545,56.22,79751.74,43.8,-0.00939,1e-05,1.57158]
[1777861940580,56.22,79756.0,43.8,-0.00936,1e-05,1.56718]
[1777861945615,56.22,79753.84,43.8,-0.00937,1e-05,1.56941]
[1777861950649,56.22,79752.34,43.8,-0.00938,1e-05,1.57096]
[1777861955685,56.22,79736.18,43.8,-0.00949,1e-05,1.58616]
[1777861960714,56.22,79731.33,43.8,-0.00953,1e-05,1.59123]
[1777861966763,56.22,79719.34,43.8,-0.00962,1e-05,1.6038]
[1777861971798,56.22,79720.68,43.8,-0.00961,1e-05,1.60239]
[1777861976833,56.22,79723.89,43.8,-0.00958,1e-05,1.59902]
[1777861981867,56.22,79710.68,43.8,-0.00968,1e-05,1.61294]
[1777861986905,56.22,79722.31,43.8,-0.00959,1e-05,1.60068]
[1777861991940,56.22,79719.11,43.8,-0.00962,1e-05,1.60404]
[1777861996975,56.22,79714.02,43.8,-0.00965,1e-05,1.60941]
[1777862002264,56.22,79722.73,43.8,-0.00959,1e-05,1.60024]
[1777862006044,56.22,79744.85,43.8,-0.00943,1e-05,1.57714]
[1777862011079,56.22,79743.75,43.8,-0.00943,1e-05,1.57671]
[1777862016115,56.22,79741.35,43.8,-0.00945,1e-05,1.5792]
[1777862021149,56.22,79735.31,43.8,-0.00949,1e-05,1.58549]
[1777862026184,56.22,79739.4,43.8,-0.00946,1e-05,1.58123]
[1777862031304,56.22,79746.93,43.8,-0.00941,1e-05,1.57341]
[1777862037261,56.22,79743.42,43.8,-0.00943,1e-05,1.57705]
[1777862042296,56.22,79741.55,43.8,-0.00944,1e-05,1.57899]
[1777862047331,56.22,79740.22,43.8,-0.00945,1e-05,1.58038]
[1777862052368,56.22,79732.34,43.8,-0.00951,1e-05,1.58859]
[1777862057403,56.22,79732.85,43.8,-0.00951,1e-05,1.58805]
[1777862062439,56.22,79735.9,43.8,-0.00949,1e-05,1.58487]
[1777862067473,56.22,79735.04,43.8,-0.00949,1e-05,1.58577]
[1777862072514,56.22,79739.98,43.8,-0.00945,1e-05,1.57905]
[1777862077549,56.22,79729.33,43.8,-0.00952,1e-05,1.59015]
[1777862082584,56.22,79728.9,43.8,-0.00953,1e-05,1.59059]
[1777862087619,56.22,79728.85,43.8,-0.00953,1e-05,1.59065]
[1777862092654,56.22,79738.61,43.8,-0.00946,1e-05,1.58047]
[1777862097688,56.22,79737.55,43.8,-0.00946,1e-05,1.58157]
[1777862102889,56.22,79740.09,43.8,-0.00945,1e-05,1.57893]
[1777862110780,56.22,79743.24,43.8,-0.00942,1e-05,1.57566]
[1777862115815,56.22,79745.13,43.8,-0.00941,1e-05,1.5737]
[1777862119843,56.22,79729.15,43.8,-0.00953,1e-05,1.59033]
[1777862124878,56.22,79739.87,43.8,-0.00945,1e-05,1.57916]
[1777862130923,56.22,79736.05,43.8,-0.00948,1e-05,1.58313]
[1777862135958,56.22,79736.82,43.8,-0.00946,1e-05,1.58075]
[1777862140993,56.22,79736.23,43.8,-0.00946,1e-05,1.58137]
[1777862146031,56.22,79753.76,43.8,-0.00934,1e-05,1.56321]
[1777862151067,56.22,79753.12,43.8,-0.00934,1e-05,1.56387]
[1777862156085,56.22,79765.9,43.8,-0.00925,1e-05,1.55074]
[1777862161139,56.22,79765.7,43.8,-0.00925,1e-05,1.55095]
[1777862166174,56.22,79777.92,43.8,-0.00917,1e-05,1.53848]
[1777862171210,56.22,79769.0,43.8,-0.00923,1e-05,1.54757]
[1777862176245,56.22,79776.79,43.8,-0.00917,1e-05,1.53963]
[1777862181280,56.22,79776.15,43.8,-0.00918,1e-05,1.54028]
[1777862185472,56.22,79826.06,43.8,-0.00883,1e-05,1.49017]
[1777862191192,56.22,79834.95,43.8,-0.00877,1e-05,1.48138]
[1777862195388,56.22,79854.49,43.8,-0.00863,1e-05,1.46074]
[1777862199698,56.22,79873.89,43.8,-0.0085,1e-05,1.44194]
[1777862205462,56.22,79855.29,43.8,-0.00863,1e-05,1.45996]
[1777862210496,56.22,79860.18,43.8,-0.00859,1e-05,1.4552]
[1777862215532,56.22,79847.17,43.8,-0.00868,1e-05,1.46788]
[1777862220569,56.22,79833.73,43.8,-0.00877,1e-05,1.48107]
[1777862225622,56.22,79812.65,43.8,-0.00892,1e-05,1.50197]
[1777862230656,56.22,79828.15,43.8,-0.00881,1e-05,1.48658]
[1777862235692,56.22,79831.77,43.8,-0.00878,1e-05,1.48301]
[1777862240727,56.22,79832.41,43.8,-0.00878,1e-05,1.48238]
[1777862245773,56.22,79835.91,43.8,-0.00876,1e-05,1.47893]
[1777862250810,56.22,79837.49,43.8,-0.00875,1e-05,1.47737]
[1777862255846,56.22,79833.84,43.8,-0.00876,1e-05,1.47946]
[1777862260881,56.22,79841.41,43.8,-0.00871,1e-05,1.47202]
[1777862264909,56.22,79857.44,43.8,-0.0086,1e-05,1.45637]
[1777862269944,56.22,79862.11,43.8,-0.00857,1e-05,1.45184]
[1777862274979,56.22,79871.88,43.8,-0.00851,1e-05,1.44239]
[1777862280016,56.22,79872.2,43.8,-0.00851,1e-05,1.44208]
[1777862283039,56.22,79896.26,43.8,-0.00835,1e-05,1.41905]
[1777862288075,56.22,79906.76,43.8,-0.00828,1e-05,1.4091]
[1777862293113,56.22,79902.68,43.8,-0.00831,1e-05,1.41296]
[1777862298148,56.22,79897.09,43.8,-0.00834,1e-05,1.41826]
[1777862303182,56.22,79900.88,43.8,-0.00832,1e-05,1.41466]
[1777862308218,56.22,79916.22,43.8,-0.00822,1e-05,1.40018]
[1777862313253,56.22,79899.55,43.8,-0.00832,1e-05,1.41446]
[1777862318289,56.22,79913.27,43.8,-0.00823,1e-05,1.4015]
[1777862323324,56.22,79902.81,43.8,-0.0083,1e-05,1.41137]
[1777862328359,56.22,79906.93,43.8,-0.00827,1e-05,1.40747]
[1777862333395,56.22,79910.35,43.8,-0.00825,1e-05,1.40425]
[1777862338430,56.22,79911.44,43.8,-0.00824,1e-05,1.40322]
[1777862343465,56.22,79917.52,43.8,-0.0082,1e-05,1.3975]
[1777862348511,56.22,79917.44,43.8,-0.0082,1e-05,1.39758]
[1777862353482,56.22,79918.0,43.8,-0.0082,1e-05,1.39705]
[1777862353546,56.22,79915.92,43.8,-0.00821,1e-05,1.399]
[1777862358694,56.23,79917.64,43.8,-0.00821,1e-05,1.39885]
[1777862359430,56.26,79918.07,43.8,-0.00823,1e-05,1.40206]
[1777862359506,56.26,79918.07,43.8,-0.00823,1e-05,1.40206]
[1777862360212,56.26,79918.07,43.8,-0.00823,1e-05,1.40206]
[1777862360313,56.28,79921.88,43.8,-0.00823,1e-05,1.40202]
[1777862365631,56.28,79921.9,43.8,-0.00823,1e-05,1.402]
[1777862368270,56.28,79919.06,43.8,-0.00825,1e-05,1.40467]
[1777862368323,56.28,79919.6,43.8,-0.00825,1e-05,1.40416]
[1777862373504,56.38,79918.39,43.8,-0.00834,1e-05,1.4176]
[1777862373686,56.4,79919.51,43.8,-0.00835,1e-05,1.41976]
[1777862378722,56.4,79922.14,43.8,-0.00834,1e-05,1.41726]
[1777862383757,56.4,79919.28,43.8,-0.00835,1e-05,1.41997]
[1777862388792,56.4,79922.03,43.8,-0.00834,1e-05,1.41737]
[1777862390875,56.4,79923.28,43.8,-0.00833,1e-05,1.41618]
[1777862390928,56.4,79925.66,43.8,-0.00831,1e-05,1.41393]
[1777862396848,56.5,79925.53,43.8,-0.0084,1e-05,1.42722]
[1777862400257,56.54,79925.99,43.8,-0.00844,1e-05,1.43276]
[1777862400313,56.56,79926.13,43.8,-0.00846,1e-05,1.43554]
[1777862405912,56.56,79927.74,43.8,-0.00845,1e-05,1.434]
[1777862410946,56.56,79928.16,43.8,-0.00844,1e-05,1.4336]
[1777862416836,56.56,79926.55,43.8,-0.00846,1e-05,1.43514]
[1777862421910,56.56,79926.76,43.8,-0.00845,1e-05,1.43494]
[1777862427063,56.56,79926.82,43.8,-0.00845,1e-05,1.43488]
[1777862432098,56.56,79926.93,43.8,-0.00844,1e-05,1.43329]
[1777862437198,56.56,79927.51,43.8,-0.00844,1e-05,1.43274]
[1777862443175,56.56,79936.26,43.8,-0.00838,1e-05,1.42443]
[1777862448215,56.56,79947.81,43.8,-0.00831,1e-05,1.41351]
[1777862453351,56.56,79944.11,43.8,-0.00833,1e-05,1.417]
[1777862453606,56.56,79944.11,43.8,-0.00833,1e-05,1.417]
[1777862454325,56.56,80008.46,43.8,-0.00793,1e-05,1.35734]
[1777862455206,56.56,80008.46,43.8,-0.00793,1e-05,1.35734]
[1777862455360,56.56,80008.46,43.8,-0.00793,1e-05,1.35734]
[1777862455339,56.56,80054.04,43.8,-0.00765,1e-05,1.31637]
[1777862455949,56.56,80054.04,43.8,-0.00765,1e-05,1.31637]
[1777862456350,56.56,80092.03,43.8,-0.00743,1e-05,1.28302]
[1777862456591,56.56,80092.03,43.8,-0.00743,1e-05,1.28302]
[1777862457354,56.56,80102.45,43.8,-0.00737,1e-05,1.274]
[1777862458366,56.56,80121.03,43.8,-0.00726,1e-05,1.25805]
[1777862460396,56.56,80145.36,43.8,-0.00712,1e-05,1.23742]
[1777862461161,56.56,80145.36,43.8,-0.00712,1e-05,1.23742]
[1777862461414,56.56,80208.05,43.8,-0.00678,1e-05,1.18556]
[1777862461679,56.56,80208.05,43.8,-0.00678,1e-05,1.18556]
[1777862462411,56.56,80249.08,43.8,-0.00656,1e-05,1.15264]
[1777862462780,56.56,80249.08,43.8,-0.00656,1e-05,1.15264]
[1777862463063,56.56,80249.08,43.8,-0.00656,1e-05,1.15264]
[1777862463418,56.56,80271.29,43.8,-0.00645,1e-05,1.13514]
[1777862463541,56.56,80271.29,43.8,-0.00645,1e-05,1.13514]
[1777862463825,56.56,80271.29,43.8,-0.00645,1e-05,1.13514]
[1777862464614,56.56,80264.87,43.8,-0.00648,1e-05,1.14017]
[1777862465469,56.56,80264.87,43.8,-0.00648,1e-05,1.14017]
[1777862465434,56.56,80238.56,43.8,-0.00662,1e-05,1.161]
[1777862466440,56.56,80219.17,43.8,-0.00672,1e-05,1.17656]
[1777862469462,56.56,80247.94,43.8,-0.00657,1e-05,1.15354]
[1777862470468,56.56,80271.11,43.8,-0.00645,1e-05,1.13528]
[1777862471053,56.56,80271.11,43.8,-0.00645,1e-05,1.13528]
[1777862471475,56.56,80287.78,43.8,-0.00637,1e-05,1.12229]
[1777862473041,56.57,80286.12,43.8,-0.00638,1e-05,1.12431]
[1777862473490,56.57,80251.09,43.8,-0.00656,1e-05,1.15252]
[1777862477356,56.57,80262.36,43.8,-0.0065,1e-05,1.14361]
[1777862477404,56.57,80278.49,43.8,-0.00642,1e-05,1.13097]
[1777862477828,56.58,80241.49,43.8,-0.00662,1e-05,1.16089]
[1777862480625,56.58,80233.27,43.8,-0.00667,1e-05,1.16818]
[1777862481339,56.58,80233.27,43.8,-0.00667,1e-05,1.16818]
[1777862483389,56.6,80236.08,43.8,-0.00666,1e-05,1.16736]
[1777862483435,56.66,80235.05,43.8,-0.00672,1e-05,1.17593]
[1777862483697,56.66,80235.05,43.8,-0.00672,1e-05,1.17593]
[1777862483784,56.66,80214.41,43.8,-0.00683,1e-05,1.19265]
[1777862486117,56.66,80200.24,43.8,-0.0069,1e-05,1.20424]
[1777862486130,56.72,80195.27,43.8,-0.00698,1e-05,1.21568]
[1777862486705,56.72,80195.27,43.8,-0.00698,1e-05,1.21568]
[1777862486806,56.72,80168.67,43.8,-0.00712,1e-05,1.23786]
[1777862488171,56.72,80168.67,43.8,-0.00712,1e-05,1.23786]
[1777862488222,56.72,80157.87,43.8,-0.00719,1e-05,1.24756]
[1777862488597,56.72,80132.45,43.8,-0.00733,1e-05,1.2692]
[1777862489722,56.72,80132.45,43.8,-0.00733,1e-05,1.2692]
[1777862489802,56.72,80116.99,43.8,-0.00742,1e-05,1.28252]
[1777862491284,56.72,80116.99,43.8,-0.00742,1e-05,1.28252]
[1777862491295,56.72,80106.21,43.8,-0.00748,1e-05,1.29104]
[1777862491722,56.72,80106.21,43.8,-0.00748,1e-05,1.29104]
[1777862491781,56.72,80104.93,43.8,-0.00749,1e-05,1.29215]
[1777862493370,56.72,80104.93,43.8,-0.00749,1e-05,1.29215]
[1777862493437,56.73,80112.63,43.8,-0.00745,1e-05,1.28597]
[1777862495873,56.73,80131.71,43.8,-0.00734,1e-05,1.26952]
[1777862498583,56.73,80117.6,43.8,-0.00742,1e-05,1.28167]
[1777862498729,56.73,80117.6,43.8,-0.00742,1e-05,1.28167]
[1777862500688,56.73,80149.8,43.8,-0.00723,1e-05,1.25408]
[1777862503900,56.73,80168.54,43.8,-0.00713,1e-05,1.23825]
[1777862508743,56.73,80146.34,43.8,-0.00725,1e-05,1.25702]
[1777862513779,56.73,80160.81,43.8,-0.00717,1e-05,1.24476]
[1777862518814,56.73,80167.5,43.8,-0.00713,1e-05,1.23912]
[1777862524291,56.73,80165.04,43.8,-0.00715,1e-05,1.24119]
[1777862524858,56.73,80197.32,43.8,-0.00697,1e-05,1.21427]
[1777862529893,56.73,80200.51,43.8,-0.00695,1e-05,1.21164]
[1777862534928,56.73,80191.57,43.8,-0.007,1e-05,1.21903]
[1777862539962,56.73,80209.15,43.8,-0.0069,1e-05,1.20453]
[1777862542983,56.73,80244.13,43.8,-0.00672,1e-05,1.17612]
[1777862548021,56.73,80251.48,43.8,-0.00668,1e-05,1.17022]
[1777862553280,56.73,80253.89,43.8,-0.00666,1e-05,1.16701]
[1777862559422,56.73,80255.46,43.8,-0.00665,1e-05,1.16576]
[1777862560107,56.73,80222.92,43.8,-0.00682,1e-05,1.19198]
[1777862565419,56.73,80216.59,43.8,-0.00686,1e-05,1.19714]
[1777862568227,56.73,80198.28,43.8,-0.00696,1e-05,1.21217]
[1777862571193,56.73,80171.81,43.8,-0.0071,1e-05,1.23417]
[1777862572200,56.73,80153.26,43.8,-0.00721,1e-05,1.2498]
[1777862575221,56.73,80172.09,43.8,-0.0071,1e-05,1.23394]
[1777862579249,56.73,80188.85,43.8,-0.00701,1e-05,1.21997]
[1777862584284,56.73,80193.9,43.8,-0.00698,1e-05,1.21578]
[1777862587305,56.73,80214.47,43.8,-0.00687,1e-05,1.19887]
[1777862590329,56.73,80231.17,43.8,-0.00678,1e-05,1.18528]
[1777862592348,56.73,80212.99,43.8,-0.00688,1e-05,1.20008]
[1777862597383,56.73,80214.08,43.8,-0.00687,1e-05,1.19919]
[1777862599397,56.73,80196.8,43.8,-0.00696,1e-05,1.21339]
[1777862602417,56.73,80178.94,43.8,-0.00706,1e-05,1.22821]
[1777862606446,56.73,80159.87,43.8,-0.00717,1e-05,1.24421]
[1777862611481,56.73,80153.3,43.8,-0.0072,1e-05,1.24842]
[1777862615509,56.73,80172.1,43.8,-0.00709,1e-05,1.2326]
[1777862620546,56.73,80175.42,43.8,-0.00707,1e-05,1.22982]
[1777862625582,56.73,80189.75,43.8,-0.007,1e-05,1.2179]
[1777862629610,56.73,80172.63,43.8,-0.00709,1e-05,1.23216]
[1777862631624,56.73,80154.39,43.8,-0.00719,1e-05,1.2475]
[1777862634645,56.73,80132.53,43.8,-0.00732,1e-05,1.2661]
[1777862639680,56.73,80104.4,43.8,-0.00748,1e-05,1.29038]
[1777862644715,56.73,80114.56,43.8,-0.00742,1e-05,1.28156]
[1777862649750,56.73,80109.84,43.8,-0.00745,1e-05,1.28565]
[1777862654785,56.73,80111.88,43.8,-0.00744,1e-05,1.28388]
[1777862659819,56.73,80128.57,43.8,-0.00734,1e-05,1.26949]
[1777862664855,56.73,80133.64,43.8,-0.00731,1e-05,1.26515]
[1777862669890,56.73,80131.25,43.8,-0.00732,1e-05,1.26719]
[1777862674925,56.73,80146.14,43.8,-0.00723,1e-05,1.25314]
[1777862679960,56.73,80147.67,43.8,-0.00722,1e-05,1.25184]
[1777862684995,56.73,80135.56,43.8,-0.00729,1e-05,1.26215]
[1777862690034,56.73,80146.44,43.8,-0.00723,1e-05,1.25289]
[1777862695069,56.73,80141.59,43.8,-0.00726,1e-05,1.25701]
[1777862700104,56.73,80146.55,43.8,-0.00723,1e-05,1.25279]
[1777862702118,56.73,80171.13,43.8,-0.00709,1e-05,1.23208]
[1777862707154,56.73,80161.19,43.8,-0.00715,1e-05,1.24042]
[1777862711182,56.73,80141.66,43.8,-0.00726,1e-05,1.25695]
[1777862716217,56.73,80136.02,43.8,-0.00729,1e-05,1.26176]
[1777862721252,56.73,80131.13,43.8,-0.00732,1e-05,1.26594]
[1777862726287,56.73,80121.1,43.8,-0.00737,1e-05,1.27455]
[1777862729308,56.73,80103.86,43.8,-0.00747,1e-05,1.28947]
[1777862734343,56.73,80093.14,43.8,-0.00753,1e-05,1.29744]
[1777862739378,56.73,80097.61,43.8,-0.0075,1e-05,1.29354]
[1777862744413,56.73,80105.18,43.8,-0.00746,1e-05,1.28695]
[1777862749448,56.73,80089.07,43.8,-0.00755,1e-05,1.301]
[1777862754483,56.73,80090.43,43.8,-0.00755,1e-05,1.29981]
[1777862759492,56.73,80096.29,43.8,-0.00751,1e-05,1.29469]
[1777862764553,56.73,80100.77,43.8,-0.00748,1e-05,1.29078]
[1777862765549,56.73,80100.77,43.8,-0.00748,1e-05,1.29078]
[1777862765608,56.73,80099.15,43.8,-0.00749,1e-05,1.29219]
[1777862770613,56.73,80097.62,43.8,-0.0075,1e-05,1.29353]
[1777862770715,56.73,80096.57,43.8,-0.00751,1e-05,1.29444]
[1777862773096,56.73,80095.82,43.8,-0.00751,1e-05,1.2951]
[1777862773625,56.73,80093.08,43.8,-0.00753,1e-05,1.29749]
[1777862774783,56.73,80093.08,43.8,-0.00753,1e-05,1.29749]
[1777862775639,56.73,80090.81,43.8,-0.00754,1e-05,1.29948]
[1777862780675,56.73,80082.4,43.8,-0.00759,1e-05,1.30686]
[1777862785710,56.73,80081.15,43.8,-0.0076,1e-05,1.30796]
[1777862790747,56.73,80053.45,43.8,-0.00777,1e-05,1.33253]
[1777862795781,56.73,80042.35,43.8,-0.00782,1e-05,1.34108]
[1777862800817,56.73,80046.43,43.8,-0.0078,1e-05,1.33741]
[1777862805852,56.73,80059.56,43.8,-0.00772,1e-05,1.32568]
[1777862810888,56.73,80057.7,43.8,-0.00773,1e-05,1.32733]
[1777862815915,56.73,80057.38,43.8,-0.00773,1e-05,1.32762]
[1777862821165,56.73,80051.68,43.8,-0.00777,1e-05,1.33271]
[1777862824373,56.73,80034.74,43.8,-0.00787,1e-05,1.34793]
[1777862832040,56.73,80043.72,43.8,-0.00782,1e-05,1.33985]
[1777862837078,56.73,80042.77,43.8,-0.00782,1e-05,1.3407]
[1777862842115,56.73,80021.9,43.8,-0.00795,1e-05,1.35957]
[1777862847150,56.73,80025.15,43.8,-0.00793,1e-05,1.35662]
[1777862849164,56.73,80043.52,43.8,-0.00782,1e-05,1.34003]
[1777862854198,56.73,80057.91,43.8,-0.00772,1e-05,1.32574]
[1777862859233,56.73,80067.67,43.8,-0.00766,1e-05,1.31708]
[1777862864269,56.73,80077.49,43.8,-0.00761,1e-05,1.3084]
[1777862869303,56.73,80082.53,43.8,-0.00758,1e-05,1.30397]
[1777862874339,56.73,80082.13,43.8,-0.00758,1e-05,1.30432]
[1777862879374,56.73,80082.62,43.8,-0.00758,1e-05,1.30389]
[1777862882394,56.73,80100.49,43.8,-0.00747,1e-05,1.28828]
[1777862887439,56.73,80096.63,43.8,-0.00749,1e-05,1.29163]
[1777862892474,56.73,80105.87,43.8,-0.00744,1e-05,1.28361]
[1777862894488,56.73,80070.74,43.8,-0.00765,1e-05,1.31436]
[1777862899523,56.73,80063.12,43.8,-0.00769,1e-05,1.32111]
[1777862904558,56.73,80072.25,43.8,-0.00764,1e-05,1.31302]
[1777862909593,56.73,80061.79,43.8,-0.0077,1e-05,1.32229]
[1777862914628,56.73,80042.09,43.8,-0.00781,1e-05,1.33848]
[1777862919663,56.73,80026.05,43.8,-0.00791,1e-05,1.35295]
[1777862924698,56.73,80014.57,43.8,-0.00798,1e-05,1.36339]
[1777862929733,56.73,80016.82,43.8,-0.00796,1e-05,1.36134]
[1777862934768,56.73,80019.42,43.8,-0.00795,1e-05,1.35897]
[1777862939940,56.73,80015.39,43.8,-0.00797,1e-05,1.36264]
[1777862945845,56.73,80024.87,43.8,-0.00792,1e-05,1.35402]
[1777862950897,56.73,80021.83,43.8,-0.00793,1e-05,1.35678]
[1777862955933,56.73,80049.99,43.8,-0.00776,1e-05,1.3314]
[1777862960968,56.73,80048.28,43.8,-0.00777,1e-05,1.33293]
[1777862966003,56.73,80051.29,43.8,-0.00775,1e-05,1.33024]
[1777862971039,56.73,80064.91,43.8,-0.00766,1e-05,1.31673]
[1777862973055,56.73,80089.24,43.8,-0.00752,1e-05,1.29532]
[1777862978090,56.73,80082.26,43.8,-0.00756,1e-05,1.30143]
[1777862983895,56.73,80096.98,43.8,-0.00748,1e-05,1.28858]
[1777862988160,56.73,80115.18,43.8,-0.00737,1e-05,1.27283]
[1777862993195,56.73,80101.98,43.8,-0.00745,1e-05,1.28423]
[1777862998230,56.73,80114.17,43.8,-0.00738,1e-05,1.2737]
[1777863003265,56.73,80117.51,43.8,-0.00736,1e-05,1.27082]
[1777863008300,56.73,80119.65,43.8,-0.00734,1e-05,1.26898]
[1777863013336,56.73,80118.27,43.8,-0.00735,1e-05,1.27017]
[1777863018371,56.73,80118.87,43.8,-0.00735,1e-05,1.26965]
[1777863024413,56.73,80131.47,43.8,-0.00728,1e-05,1.25887]
[1777863029448,56.73,80129.62,43.8,-0.00729,1e-05,1.26045]
[1777863034484,56.73,80109.49,43.8,-0.0074,1e-05,1.27637]
[1777863039519,56.73,80110.09,43.8,-0.00739,1e-05,1.27585]
[1777863044554,56.73,80112.45,43.8,-0.00738,1e-05,1.27381]
[1777863049589,56.73,80104.76,43.8,-0.00742,1e-05,1.28045]
[1777863054625,56.73,80103.62,43.8,-0.00743,1e-05,1.28144]
[1777863059660,56.73,80101.81,43.8,-0.00744,1e-05,1.28301]
[1777863064695,56.73,80107.79,43.8,-0.00741,1e-05,1.27783]
[1777863069729,56.73,80118.23,43.8,-0.00735,1e-05,1.26884]
[1777863074767,56.73,80143.22,43.8,-0.0072,1e-05,1.24754]
[1777863079802,56.73,80151.5,43.8,-0.00716,1e-05,1.24055]
[1777863084837,56.73,80152.31,43.8,-0.00715,1e-05,1.23986]
[1777863089872,56.73,80157.56,43.8,-0.00712,1e-05,1.23545]
[1777863092909,56.73,80173.12,43.8,-0.00703,1e-05,1.22112]
[1777863094918,56.73,80191.57,43.8,-0.00693,1e-05,1.20586]
[1777863099954,56.73,80210.85,43.8,-0.00682,1e-05,1.19009]
[1777863104990,56.73,80209.32,43.8,-0.00683,1e-05,1.19133]
[1777863109021,56.73,80246.01,43.8,-0.00664,1e-05,1.16178]
[1777863114058,56.73,80264.24,43.8,-0.00654,1e-05,1.14732]
[1777863117081,56.73,80247.38,43.8,-0.00663,1e-05,1.16068]
[1777863122116,56.73,80260.25,43.8,-0.00656,1e-05,1.15047]
[1777863124130,56.73,80228.93,43.8,-0.00673,1e-05,1.17546]
[1777863126710,56.73,80236.58,43.8,-0.00669,1e-05,1.16931]
[1777863127150,56.73,80238.27,43.8,-0.00668,1e-05,1.16796]
[1777863128258,56.73,80238.27,43.8,-0.00668,1e-05,1.16796]
[1777863128261,56.73,80240.12,43.8,-0.00667,1e-05,1.16648]
[1777863134200,56.73,80231.87,43.8,-0.00671,1e-05,1.17309]
[1777863139235,56.73,80231.39,43.8,-0.00671,1e-05,1.17348]
[1777863144270,56.73,80220.93,43.8,-0.00677,1e-05,1.18191]
[1777863149305,56.73,80219.5,43.8,-0.00678,1e-05,1.18307]
[1777863153313,56.73,80212.15,43.8,-0.00681,1e-05,1.18773]
[1777863153341,56.73,80215.61,43.8,-0.00679,1e-05,1.18492]
[1777863154806,56.73,80215.61,43.8,-0.00679,1e-05,1.18492]
[1777863154887,56.73,80215.17,43.8,-0.00679,1e-05,1.18528]
[1777863160382,56.73,80209.98,43.8,-0.00682,1e-05,1.18949]
[1777863165418,56.73,80212.73,43.8,-0.00681,1e-05,1.18726]
[1777863167432,56.73,80229.02,43.8,-0.00672,1e-05,1.1741]
[1777863172467,56.73,80246.34,43.8,-0.00663,1e-05,1.16023]
[1777863177502,56.73,80231.45,43.8,-0.00671,1e-05,1.17214]
[1777863182537,56.73,80251.72,43.8,-0.0066,1e-05,1.15596]
[1777863185559,56.73,80272.81,43.8,-0.00649,1e-05,1.13932]
[1777863191130,56.73,80283.24,43.8,-0.00644,1e-05,1.13117]
[1777863196300,56.73,80279.6,43.8,-0.00646,1e-05,1.13401]
[1777863203303,56.73,80274.68,43.8,-0.00648,1e-05,1.13785]
[1777863208722,56.73,80261.3,43.8,-0.00655,1e-05,1.14837]
[1777863211743,56.73,80236.92,43.8,-0.00667,1e-05,1.16647]
[1777863217100,56.73,80230.64,43.8,-0.0067,1e-05,1.1715]
[1777863222821,56.73,80240.08,43.8,-0.00665,1e-05,1.16395]
[1777863226848,56.73,80209.47,43.8,-0.00682,1e-05,1.18861]
[1777863231885,56.73,80206.88,43.8,-0.00683,1e-05,1.19071]
[1777863236920,56.73,80212.59,43.8,-0.0068,1e-05,1.18607]
[1777863241956,56.73,80215.45,43.8,-0.00678,1e-05,1.18375]
[1777863246991,56.73,80226.67,43.8,-0.00672,1e-05,1.1747]
[1777863252026,56.73,80238.76,43.8,-0.00666,1e-05,1.165]
[1777863257061,56.73,80238.7,43.8,-0.00666,1e-05,1.16505]
[1777863262102,56.73,80249.54,43.8,-0.0066,1e-05,1.15641]
[1777863267137,56.73,80258.48,43.8,-0.00656,1e-05,1.14933]
[1777863272172,56.73,80260.12,43.8,-0.00654,1e-05,1.14677]
[1777863277206,56.73,80261.8,43.8,-0.00653,1e-05,1.14544]
[1777863282242,56.73,80266.79,43.8,-0.00651,1e-05,1.14152]
[1777863287280,56.73,80255.8,43.8,-0.00656,1e-05,1.15018]
[1777863292315,56.73,80249.16,43.8,-0.0066,1e-05,1.15544]
[1777863297350,56.73,80235.02,43.8,-0.00667,1e-05,1.16671]
[1777863302385,56.73,80241.87,43.8,-0.00664,1e-05,1.16124]
[1777863307419,56.73,80258.53,43.8,-0.00655,1e-05,1.14802]
[1777863312456,56.73,80255.85,43.8,-0.00656,1e-05,1.15014]
[1777863317492,56.73,80265.58,43.8,-0.00651,1e-05,1.14247]
[1777863320513,56.73,80286.53,43.8,-0.00641,1e-05,1.1261]
[1777863322081,56.73,80303.79,43.8,-0.00632,1e-05,1.11276]
[1777863323534,56.73,80323.19,43.8,-0.00622,0.0,1.09794]
[1777863328569,56.73,80327.32,43.8,-0.0062,0.0,1.0948]
[1777863333604,56.73,80314.02,43.8,-0.00626,0.0,1.10369]
[1777863338639,56.73,80309.87,43.8,-0.00628,0.0,1.10686]
[1777863343675,56.73,80325.92,43.8,-0.0062,0.0,1.09464]
[1777863346131,56.73,80327.11,43.8,-0.0062,0.0,1.09373]
[1777863346493,56.73,80327.11,43.8,-0.0062,0.0,1.09373]
[1777863346341,56.73,80366.54,43.8,-0.006,0.0,1.06421]
[1777863346709,56.73,80397.06,43.8,-0.00586,0.0,1.04182]
[1777863350031,56.73,80380.04,43.8,-0.00594,0.0,1.05426]
[1777863350740,56.73,80354.26,43.8,-0.00606,0.0,1.07333]
[1777863356191,56.73,80352.85,43.8,-0.00607,0.0,1.07438]
[1777863361817,56.73,80358.77,43.8,-0.00604,0.0,1.06997]
[1777863364838,56.73,80326.62,43.8,-0.0062,0.0,1.09411]
[1777863365690,56.73,80326.62,43.8,-0.0062,0.0,1.09411]
[1777863366017,56.73,80310.01,43.8,-0.00628,0.0,1.10675]
[1777863366851,56.73,80294.52,43.8,-0.00636,1e-05,1.11866]
[1777863367914,56.73,80294.52,43.8,-0.00636,1e-05,1.11866]
[1777863367920,56.73,80294.52,43.8,-0.00636,1e-05,1.11866]
[1777863367959,56.73,80294.52,43.8,-0.00636,1e-05,1.11866]
[1777863368045,56.73,80293.63,43.8,-0.00636,1e-05,1.11935]
[1777863373902,56.73,80309.22,43.8,-0.00628,0.0,1.10736]
[1777863378936,56.73,80294.32,43.8,-0.00636,1e-05,1.11882]
[1777863382965,56.73,80275.69,43.8,-0.00645,1e-05,1.13329]
[1777863388001,56.73,80279.81,43.8,-0.00643,1e-05,1.13007]
[1777863393036,56.73,80293.53,43.8,-0.00636,1e-05,1.11818]
[1777863398071,56.73,80309.1,43.8,-0.00628,0.0,1.10621]
[1777863400097,56.73,80338.3,43.8,-0.00613,0.0,1.08406]
[1777863402111,56.73,80364.86,43.8,-0.00601,0.0,1.06425]
[1777863407146,56.73,80366.69,43.8,-0.006,0.0,1.06289]
[1777863412181,56.73,80350.97,43.8,-0.00607,0.0,1.07457]
[1777863417216,56.73,80344.87,43.8,-0.0061,0.0,1.07913]
[1777863422251,56.73,80337.72,43.8,-0.00614,0.0,1.0845]
[1777863426280,56.73,80312.37,43.8,-0.00626,0.0,1.10371]
[1777863431315,56.73,80317.6,43.8,-0.00624,0.0,1.09973]
[1777863436350,56.73,80316.65,43.8,-0.00624,0.0,1.10045]
[1777863441385,56.73,80323.24,43.8,-0.00621,0.0,1.09544]
[1777863446420,56.73,80325.14,43.8,-0.0062,0.0,1.094]
[1777863451458,56.73,80306.56,43.8,-0.00628,0.0,1.10692]
[1777863456494,56.73,80315.14,43.8,-0.00624,0.0,1.10037]
[1777863461530,56.73,80316.61,43.8,-0.00623,0.0,1.09925]
[1777863466565,56.73,80337.96,43.8,-0.00613,0.0,1.0831]
[1777863471600,56.73,80337.04,43.8,-0.00613,0.0,1.08379]
[1777863476635,56.73,80337.78,43.8,-0.00613,0.0,1.08324]
[1777863481670,56.73,80336.97,43.8,-0.00613,0.0,1.08385]
[1777863486705,56.73,80320.41,43.8,-0.00622,0.0,1.09636]
[1777863491740,56.73,80309.59,43.8,-0.00627,0.0,1.1046]
[1777863493754,56.73,80331.63,43.8,-0.00616,0.0,1.08787]
[1777863498789,56.73,80334.18,43.8,-0.00615,0.0,1.08595]
[1777863503824,56.73,80312.03,43.8,-0.00626,0.0,1.10274]
[1777863509007,56.73,80310.58,43.8,-0.00626,0.0,1.10385]
[1777863509604,56.73,80294.02,43.8,-0.00635,1e-05,1.11656]
[1777863514904,56.73,80287.73,43.8,-0.00637,1e-05,1.12017]
[1777863517925,56.73,80305.42,43.8,-0.00628,0.0,1.10655]
[1777863521094,56.73,80289.84,43.8,-0.00636,1e-05,1.11854]
[1777863521182,56.73,80275.68,43.8,-0.00643,1e-05,1.12952]
[1777863526989,57.07,80276.76,43.8,-0.0067,1e-05,1.17089]
[1777863532024,57.24,80271.87,43.8,-0.00686,1e-05,1.19583]
[1777863537059,57.27,80271.31,43.8,-0.00689,1e-05,1.19942]
[1777863538066,57.27,80253.86,43.8,-0.00698,1e-05,1.21427]
[1777863543101,57.3,80248.51,43.8,-0.00703,1e-05,1.22159]
[1777863546122,57.31,80232.22,43.8,-0.00713,1e-05,1.23683]
[1777863551157,57.33,80220.61,43.8,-0.00722,1e-05,1.2493]
[1777863556193,57.35,80226.51,43.8,-0.0072,1e-05,1.24709]
[1777863557514,57.35,80226.51,43.8,-0.0072,1e-05,1.24709]
[1777863557539,57.36,80228.62,43.8,-0.00719,1e-05,1.24587]
[1777863563243,57.36,80223.57,43.8,-0.00722,1e-05,1.2501]
[1777863568388,57.36,80231.53,43.8,-0.00718,1e-05,1.24344]
[1777863568428,57.36,80225.64,43.8,-0.00721,1e-05,1.24836]
[1777863574320,57.38,80207.42,43.8,-0.00733,1e-05,1.26564]
[1777863579357,57.44,80184.77,43.8,-0.0075,1e-05,1.29219]
[1777863581593,57.44,80174.57,43.8,-0.00757,1e-05,1.30148]
[1777863581636,57.45,80169.25,43.8,-0.0076,1e-05,1.30656]
[1777863587414,57.45,80175.26,43.8,-0.00756,1e-05,1.30134]
[1777863592449,57.45,80173.63,43.8,-0.00757,1e-05,1.30276]
[1777863597485,57.45,80159.81,43.8,-0.00766,1e-05,1.31479]
[1777863602580,57.45,80158.29,43.8,-0.00766,1e-05,1.31611]
[1777863604594,57.45,80187.36,43.8,-0.00749,1e-05,1.2909]
[1777863607615,57.45,80203.52,43.8,-0.0074,1e-05,1.27706]
[1777863612651,57.45,80199.83,43.8,-0.00742,1e-05,1.28021]
[1777863617686,57.45,80213.39,43.8,-0.00735,1e-05,1.26867]
[1777863622721,57.45,80198.47,43.8,-0.00743,1e-05,1.28137]
[1777863625742,57.45,80179.82,43.8,-0.00754,1e-05,1.2974]
[1777863630777,57.45,80167.54,43.8,-0.00761,1e-05,1.30805]
[1777863636827,57.45,80166.0,43.8,-0.00761,1e-05,1.30799]
[1777863641862,57.45,80160.89,43.8,-0.00764,1e-05,1.31244]
[1777863646897,57.45,80158.26,43.8,-0.00766,1e-05,1.31474]
[1777863651934,57.45,80155.82,43.8,-0.00767,1e-05,1.31687]
[1777863656969,57.45,80149.45,43.8,-0.00771,1e-05,1.32246]
[1777863662004,57.45,80150.78,43.8,-0.0077,1e-05,1.32129]
[1777863667469,57.45,80152.31,43.8,-0.00769,1e-05,1.31995]
[1777863667575,57.45,80149.52,43.8,-0.00771,1e-05,1.3224]
[1777863670061,57.48,80127.66,43.8,-0.00787,1e-05,1.34639]
[1777863673083,57.52,80108.7,43.8,-0.00802,1e-05,1.3686]
[1777863678119,57.53,80107.24,43.8,-0.00804,1e-05,1.37167]
[1777863681141,57.56,80136.19,43.8,-0.00789,1e-05,1.35005]
[1777863683155,57.62,80116.61,43.8,-0.00806,1e-05,1.37505]
[1777863688190,57.74,80108.91,43.8,-0.00822,1e-05,1.39805]
[1777863692821,57.77,80075.55,43.8,-0.00844,1e-05,1.43129]
[1777863697832,57.79,80044.69,43.8,-0.00867,1e-05,1.46362]
[1777863703297,57.8,80032.22,43.8,-0.00876,1e-05,1.47653]
[1777863708762,57.8,80032.57,43.8,-0.00876,1e-05,1.47684]
[1777863714812,57.85,80042.74,43.8,-0.00874,1e-05,1.47409]
[1777863721479,57.94,80041.36,43.8,-0.00883,1e-05,1.4878]
[1777863726514,57.94,80046.69,43.8,-0.0088,1e-05,1.4834]
[1777863731549,57.95,80026.16,43.8,-0.00894,1e-05,1.50389]
[1777863736584,57.95,80024.21,43.8,-0.00896,1e-05,1.50629]
[1777863738598,57.95,80004.87,43.8,-0.00909,1e-05,1.52531]
[1777863741626,57.95,79984.02,43.8,-0.00923,1e-05,1.54602]
[1777863744649,57.95,79962.67,43.8,-0.00938,1e-05,1.56735]
[1777863746663,57.95,79981.43,43.8,-0.00925,1e-05,1.54866]
[1777863749688,57.96,80000.73,43.8,-0.00912,1e-05,1.53036]
[1777863754868,57.97,80012.32,43.8,-0.00905,1e-05,1.51881]
[1777863759952,57.98,80016.05,43.8,-0.00903,1e-05,1.51621]
[1777863765800,57.98,80027.88,43.8,-0.00895,1e-05,1.50532]
[1777863770838,57.98,80030.35,43.8,-0.00894,1e-05,1.5034]
[1777863775873,57.99,80012.43,43.8,-0.00906,1e-05,1.52126]
[1777863780908,57.99,80011.86,43.8,-0.00907,1e-05,1.52211]
[1777863785943,57.99,80031.9,43.8,-0.00894,1e-05,1.50299]
[1777863790979,57.99,80039.25,43.8,-0.00889,1e-05,1.49636]
[1777863796014,58.0,80023.77,43.8,-0.009,1e-05,1.51184]
[1777863801049,58.0,80014.62,43.8,-0.00906,1e-05,1.52111]
[1777863806084,58.0,80032.53,43.8,-0.00894,1e-05,1.504]
[1777863811120,58.01,80024.85,43.8,-0.00899,1e-05,1.51034]
[1777863816155,58.01,80038.9,43.8,-0.0089,1e-05,1.49732]
[1777863821189,58.01,80048.32,43.8,-0.00884,1e-05,1.4888]
[1777863826225,58.02,80042.25,43.8,-0.00888,1e-05,1.4952]
[1777863830395,58.02,80062.25,43.8,-0.00875,1e-05,1.4765]
[1777863832267,58.02,80080.68,43.8,-0.00864,1e-05,1.45932]
[1777863837302,58.03,80100.85,43.8,-0.00851,1e-05,1.4413]
[1777863842337,58.04,80100.46,43.8,-0.00852,1e-05,1.44265]
[1777863847372,58.04,80113.67,43.8,-0.00844,1e-05,1.43137]
[1777863852407,58.05,80121.8,43.8,-0.0084,1e-05,1.42495]
[1777863857442,58.06,80128.33,43.8,-0.00837,1e-05,1.4201]
[1777863862477,58.07,80141.75,43.8,-0.00829,1e-05,1.40903]
[1777863867511,58.08,80144.83,43.8,-0.00828,1e-05,1.40753]
[1777863868518,58.08,80122.92,43.8,-0.00842,1e-05,1.42795]
[1777863873554,58.09,80119.24,43.8,-0.00844,1e-05,1.43093]
[1777863876581,58.09,80139.19,43.8,-0.00832,1e-05,1.41321]
[1777863881616,58.1,80133.54,43.8,-0.00836,1e-05,1.41963]
[1777863885644,58.11,80114.56,43.8,-0.00849,1e-05,1.43813]
[1777863890679,58.12,80102.87,43.8,-0.00857,1e-05,1.45001]
[1777863895713,58.12,80089.79,43.8,-0.00866,1e-05,1.46314]
[1777863900749,58.13,80091.12,43.8,-0.00866,1e-05,1.4627]
[1777863903770,58.13,80113.3,43.8,-0.00852,1e-05,1.44242]
[1777863908805,58.14,80124.68,43.8,-0.00845,1e-05,1.43286]
[1777863913840,58.15,80133.79,43.8,-0.0084,1e-05,1.4255]
[1777863918875,58.16,80133.64,43.8,-0.00841,1e-05,1.42674]
[1777863923910,58.16,80141.72,43.8,-0.00837,1e-05,1.4204]
[1777863928945,58.17,80148.41,43.8,-0.00833,1e-05,1.4154]
[1777863933979,58.18,80161.47,43.8,-0.00825,1e-05,1.4032]
[1777863939018,58.19,80169.07,43.8,-0.00821,1e-05,1.39758]
[1777863942039,58.2,80187.15,43.8,-0.00811,1e-05,1.38206]
[1777863947075,58.21,80172.45,43.8,-0.00821,1e-05,1.39672]
[1777863952127,58.22,80177.83,43.8,-0.00818,1e-05,1.39319]
[1777863957157,58.23,80191.71,43.8,-0.00811,1e-05,1.38206]
[1777863962192,58.24,80211.52,43.8,-0.008,1e-05,1.36584]
[1777863967227,58.25,80211.84,43.8,-0.00801,1e-05,1.36715]
[1777863972262,58.26,80212.77,43.8,-0.00801,1e-05,1.36791]
[1777863977297,58.27,80212.13,43.8,-0.00803,1e-05,1.37006]
[1777863982332,58.28,80225.77,43.8,-0.00795,1e-05,1.3595]
[1777863987367,58.3,80223.63,43.8,-0.00798,1e-05,1.36301]
[1777863992402,58.31,80217.65,43.8,-0.00802,1e-05,1.3688]
[1777863995431,58.32,80200.92,43.8,-0.00813,1e-05,1.38467]
[1777864000466,58.33,80208.14,43.8,-0.00809,1e-05,1.37961]
[1777864005501,58.34,80217.69,43.8,-0.00804,1e-05,1.3726]
[1777864009529,58.35,80237.83,43.8,-0.00793,1e-05,1.35599]
[1777864014563,58.38,80247.86,43.8,-0.0079,1e-05,1.35181]
[1777864016578,58.39,80229.54,43.8,-0.00802,1e-05,1.36866]
[1777864021613,58.4,80233.37,43.8,-0.008,1e-05,1.36683]
[1777864026648,58.41,80229.2,43.8,-0.00804,1e-05,1.37212]
[1777864029674,58.42,80188.04,43.8,-0.00829,1e-05,1.4098]
[1777864031686,58.42,80171.29,43.8,-0.0084,1e-05,1.4259]
[1777864033700,58.43,80187.32,43.8,-0.00831,1e-05,1.41168]
[1777864038736,58.44,80187.89,43.8,-0.00831,1e-05,1.41244]
[1777864043770,58.44,80175.43,43.8,-0.0084,1e-05,1.42498]
[1777864048805,58.45,80175.56,43.8,-0.0084,1e-05,1.42596]
[1777864053840,58.46,80158.31,43.8,-0.00851,1e-05,1.44146]
[1777864058875,58.47,80146.56,43.8,-0.00859,1e-05,1.45334]
[1777864062904,58.47,80163.3,43.8,-0.00849,1e-05,1.43854]
[1777864067939,58.48,80163.48,43.8,-0.0085,1e-05,1.43937]
[1777864073051,58.49,80162.82,43.8,-0.00851,1e-05,1.44078]
[1777864073109,58.49,80129.93,43.8,-0.00872,1e-05,1.47172]
[1777864079018,58.49,80135.42,43.8,-0.00869,1e-05,1.46737]
[1777864084053,58.5,80146.87,43.8,-0.00862,1e-05,1.45742]
[1777864088081,58.5,80162.86,43.8,-0.00852,1e-05,1.44322]
[1777864093116,58.51,80171.83,43.8,-0.00847,1e-05,1.43589]
[1777864098151,58.52,80170.77,43.8,-0.00849,1e-05,1.43786]
[1777864103186,58.53,80174.32,43.8,-0.00847,1e-05,1.43556]
[1777864105203,58.53,80190.37,43.8,-0.00837,1e-05,1.42124]
[1777864110238,58.54,80197.21,43.8,-0.00834,1e-05,1.41614]
[1777864115273,58.55,80198.44,43.8,-0.00833,1e-05,1.41472]
[1777864120308,58.55,80204.97,43.8,-0.0083,1e-05,1.40993]
[1777864125343,58.56,80190.97,43.8,-0.00839,1e-05,1.42385]
[1777864130383,58.57,80199.65,43.8,-0.00834,1e-05,1.41697]
[1777864135418,58.58,80207.58,43.8,-0.0083,1e-05,1.41092]
[1777864140454,58.59,80206.97,43.8,-0.00831,1e-05,1.41263]
[1777864144483,58.59,80227.88,43.8,-0.00819,1e-05,1.39464]
[1777864149518,58.6,80240.73,43.8,-0.00812,1e-05,1.38444]
[1777864154553,58.62,80241.81,43.8,-0.00813,1e-05,1.38516]
[1777864159588,58.63,80245.4,43.8,-0.00811,1e-05,1.38336]
[1777864164623,58.64,80249.99,43.8,-0.0081,1e-05,1.38071]
[1777864165631,58.64,80266.68,43.8,-0.008,1e-05,1.36619]
[1777864167644,58.64,80283.4,43.8,-0.0079,1e-05,1.35211]
[1777864172679,58.66,80283.28,43.8,-0.00791,1e-05,1.35244]
[1777864176707,58.67,80300.27,43.8,-0.00781,1e-05,1.33899]
[1777864180735,58.68,80273.9,43.8,-0.00798,1e-05,1.36343]
[1777864185771,58.69,80259.27,43.8,-0.00808,1e-05,1.37782]
[1777864190806,58.7,80249.31,43.8,-0.00815,1e-05,1.38811]
[1777864192820,58.7,80225.97,43.8,-0.00829,1e-05,1.40964]
[1777864196848,58.71,80206.77,43.8,-0.00842,1e-05,1.42802]
[1777864201884,58.72,80199.25,43.8,-0.00847,1e-05,1.43588]
[1777864206920,58.72,80215.59,43.8,-0.00838,1e-05,1.42189]
[1777864211955,58.73,80211.8,43.8,-0.00841,1e-05,1.42639]
[1777864216990,58.74,80206.57,43.8,-0.00845,1e-05,1.43217]
[1777864222029,58.75,80212.54,43.8,-0.00842,1e-05,1.42766]
[1777864227064,58.75,80214.28,43.8,-0.00841,1e-05,1.4271]
[1777864232022,58.76,80213.43,43.8,-0.00841,1e-05,1.42721]
[1777864232099,58.76,80212.62,43.8,-0.00842,1e-05,1.42815]
[1777864235116,58.77,80213.27,43.8,-0.00843,1e-05,1.42895]
[1777864235120,58.78,80212.81,43.8,-0.00843,1e-05,1.43007]
[1777864237886,58.78,80226.25,43.8,-0.00835,1e-05,1.41822]
[1777864238141,58.78,80232.78,43.8,-0.00831,1e-05,1.41251]
[1777864243175,58.81,80234.03,43.8,-0.00833,1e-05,1.41497]
[1777864246197,58.82,80253.66,43.8,-0.00822,1e-05,1.3994]
[1777864246750,58.82,80253.66,43.8,-0.00822,1e-05,1.3994]
[1777864247204,58.83,80257.16,43.8,-0.00821,1e-05,1.39699]
[1777864248999,58.83,80258.12,43.8,-0.0082,1e-05,1.39638]
[1777864249090,58.83,80258.12,43.8,-0.0082,1e-05,1.39664]
[1777864250108,58.83,80258.12,43.8,-0.0082,1e-05,1.39664]
[1777864250225,58.84,80258.75,43.8,-0.00821,1e-05,1.39681]
[1777864252427,58.84,80264.04,43.8,-0.00817,1e-05,1.39233]
[1777864253246,58.85,80264.71,43.8,-0.00818,1e-05,1.39273]
[1777864257190,58.86,80263.81,43.8,-0.0082,1e-05,1.39577]
[1777864257295,58.87,80276.53,43.8,-0.00813,1e-05,1.38515]
[1777864262324,58.88,80293.33,43.8,-0.00803,1e-05,1.37168]
[1777864265962,58.89,80295.04,43.8,-0.00803,1e-05,1.37106]
[1777864266352,58.89,80292.07,43.8,-0.00805,1e-05,1.37397]
[1777864271386,58.89,80286.67,43.8,-0.00808,1e-05,1.37875]
[1777864276423,58.89,80289.73,43.8,-0.00806,1e-05,1.37604]
[1777864280452,58.89,80271.94,43.8,-0.00817,1e-05,1.39186]
[1777864281873,58.89,80270.1,43.8,-0.00818,1e-05,1.3935]
[1777864282466,58.89,80271.72,43.8,-0.00817,1e-05,1.39205]
[1777864287501,58.92,80283.1,43.8,-0.00813,1e-05,1.38565]
[1777864292536,58.95,80279.46,43.8,-0.00817,1e-05,1.3912]
[1777864297572,58.97,80279.92,43.8,-0.00819,1e-05,1.3945]
[1777864301599,59.0,80295.38,43.8,-0.00812,1e-05,1.38368]
[1777864306634,59.02,80294.43,43.8,-0.00815,1e-05,1.38828]
[1777864309718,59.03,80294.77,43.8,-0.00815,1e-05,1.38873]
[1777864310432,59.04,80296.73,43.8,-0.00815,1e-05,1.38848]
[1777864310448,59.04,80333.34,43.8,-0.00793,1e-05,1.35625]
[1777864310639,59.04,80333.34,43.8,-0.00793,1e-05,1.35625]
[1777864311236,59.04,80333.34,43.8,-0.00793,1e-05,1.35625]
[1777864311252,59.04,80333.34,43.8,-0.00793,1e-05,1.35625]
[1777864311298,59.05,80358.28,43.8,-0.00779,1e-05,1.33538]
[1777864313115,59.05,80371.59,43.8,-0.00771,1e-05,1.32398]
[1777864313139,59.06,80371.96,43.8,-0.00772,1e-05,1.32521]
[1777864318497,59.07,80377.51,43.8,-0.00769,1e-05,1.32154]
[1777864323753,59.09,80398.87,43.8,-0.00759,1e-05,1.3064]
[1777864328788,59.11,80403.31,43.8,-0.00758,1e-05,1.30465]
[1777864333831,59.17,80407.29,43.8,-0.00761,1e-05,1.30962]
[1777864335837,59.2,80428.4,43.8,-0.00752,1e-05,1.29592]
[1777864337628,59.26,80432.17,43.8,-0.00755,1e-05,1.30067]
[1777864337742,59.26,80432.17,43.8,-0.00755,1e-05,1.30067]
[1777864338218,59.26,80432.17,43.8,-0.00755,1e-05,1.30067]
[1777864338542,59.26,80432.17,43.8,-0.00755,1e-05,1.30067]
[1777864338305,59.3,80411.64,43.8,-0.00769,1e-05,1.32198]
[1777864338858,59.32,80400.59,43.8,-0.00778,1e-05,1.33503]
[1777864341879,59.4,80380.01,43.8,-0.00796,1e-05,1.36253]
[1777864346914,59.51,80391.18,43.8,-0.00799,1e-05,1.36714]
[1777864351951,59.58,80382.32,43.8,-0.0081,1e-05,1.38216]
[1777864356988,59.58,80373.78,43.8,-0.00816,1e-05,1.39092]
[1777864359338,59.59,80377.86,43.8,-0.00813,1e-05,1.38757]
[1777864359367,59.59,80376.57,43.8,-0.00814,1e-05,1.38896]
[1777864360010,59.59,80359.78,43.8,-0.00825,1e-05,1.40454]
[1777864360951,59.59,80359.78,43.8,-0.00825,1e-05,1.40454]
[1777864361017,59.6,80349.24,43.8,-0.00832,1e-05,1.41465]
[1777864362397,59.6,80349.24,43.8,-0.00832,1e-05,1.41465]
[1777864362436,59.6,80349.06,43.8,-0.00832,1e-05,1.41502]
[1777864368066,59.85,80344.2,43.8,-0.00858,1e-05,1.45321]
[1777864372680,60.03,80335.55,43.8,-0.00879,1e-05,1.48529]
[1777864377341,60.19,80366.25,43.8,-0.00875,1e-05,1.47909]
[1777864383176,60.47,80369.97,43.8,-0.00898,1e-05,1.51331]
[1777864388383,60.61,80376.12,43.8,-0.00908,1e-05,1.52779]
[1777864390522,60.68,80360.19,43.8,-0.00924,1e-05,1.55213]
[1777864395639,60.83,80355.56,43.8,-0.00942,1e-05,1.57741]
[1777864397287,60.91,80330.15,43.8,-0.00967,1e-05,1.61336]
[1777864402323,61.02,80321.27,43.8,-0.00983,1e-05,1.63739]
[1777864407358,61.12,80320.11,43.8,-0.00993,1e-05,1.65217]
[1777864412392,61.2,80306.46,43.8,-0.0101,1e-05,1.67623]
[1777864417427,61.21,80306.93,43.8,-0.01011,1e-05,1.67681]
[1777864422463,61.21,80310.76,43.8,-0.01009,1e-05,1.67403]
[1777864427501,61.25,80316.61,43.8,-0.01008,1e-05,1.67315]
[1777864432538,61.26,80301.34,43.8,-0.0102,1e-05,1.68953]
[1777864437573,61.26,80295.25,43.8,-0.01025,1e-05,1.69659]
[1777864442608,61.27,80294.83,43.8,-0.01026,1e-05,1.69789]
[1777864447643,61.27,80294.51,43.8,-0.01026,1e-05,1.69906]
[1777864452678,61.28,80293.76,43.8,-0.01027,1e-05,1.70064]
[1777864457714,61.28,80293.76,43.8,-0.01028,1e-05,1.70143]
[1777864461753,61.29,80310.14,43.8,-0.01017,1e-05,1.68556]
[1777864466908,61.29,80311.98,43.8,-0.01016,1e-05,1.68445]
[1777864469811,61.3,80334.85,43.8,-0.01,1e-05,1.66237]
[1777864474846,61.31,80325.51,43.8,-0.01007,1e-05,1.67107]
[1777864479995,61.31,80310.9,43.8,-0.01018,1e-05,1.68647]
[1777864480891,61.31,80342.26,43.8,-0.00996,1e-05,1.65563]
[1777864485925,61.32,80333.23,43.8,-0.01003,1e-05,1.6659]
[1777864490961,61.33,80321.62,43.8,-0.01012,1e-05,1.67832]
[1777864495996,61.34,80319.39,43.8,-0.01014,1e-05,1.68172]
[1777864497216,61.34,80340.42,43.8,-0.00999,1e-05,1.66079]
[1777864498012,61.34,80362.66,43.8,-0.00984,1e-05,1.63931]
[1777864503052,61.35,80365.99,43.8,-0.00983,1e-05,1.63735]
[1777864508126,61.36,80357.74,43.8,-0.0099,1e-05,1.64674]
[1777864509767,61.36,80357.74,43.8,-0.0099,1e-05,1.64674]
[1777864514171,61.37,80340.52,43.8,-0.01002,1e-05,1.66511]
[1777864519205,61.38,80332.23,43.8,-0.01009,1e-05,1.6744]
[1777864522227,61.38,80315.3,43.8,-0.01021,1e-05,1.69191]
[1777864525248,61.38,80294.49,43.8,-0.01037,1e-05,1.7134]
[1777864530291,61.39,80313.99,43.8,-0.01023,1e-05,1.69438]
[1777864535327,61.39,80311.11,43.8,-0.01025,1e-05,1.69646]
[1777864540362,61.4,80310.57,43.8,-0.01026,1e-05,1.69786]
[1777864545642,61.4,80322.21,43.8,-0.01018,1e-05,1.68684]
[1777864551443,61.41,80317.21,43.8,-0.01022,1e-05,1.69317]
[1777864556475,61.42,80309.1,43.8,-0.01029,1e-05,1.70217]
[1777864561509,61.42,80305.37,43.8,-0.01032,1e-05,1.70674]
[1777864565538,61.43,80285.28,43.8,-0.01047,1e-05,1.72772]
[1777864570574,61.43,80277.24,43.8,-0.01053,1e-05,1.73648]
[1777864575610,61.44,80276.87,43.8,-0.01054,1e-05,1.73739]
[1777864580645,61.44,80281.04,43.8,-0.01051,1e-05,1.73364]
[1777864585680,61.44,80280.54,43.8,-0.01052,1e-05,1.73469]
[1777864590715,61.45,80273.15,43.8,-0.01057,1e-05,1.74275]
[1777864595750,61.45,80270.84,43.8,-0.01058,1e-05,1.74384]
[1777864600785,61.45,80267.29,43.8,-0.01061,1e-05,1.74789]
[1777864605820,61.45,80263.73,43.8,-0.01064,1e-05,1.7519]
[1777864610858,61.46,80251.74,43.8,-0.01073,1e-05,1.76457]
[1777864615892,61.46,80251.96,43.8,-0.01073,1e-05,1.76456]
[1777864616503,61.46,80251.96,43.8,-0.01073,1e-05,1.76456]
[1777864620111,61.46,80255.31,43.8,-0.01071,1e-05,1.76123]
[1777864625963,61.46,80238.45,43.8,-0.01084,1e-05,1.77918]
[1777864630998,61.46,80233.58,43.8,-0.01087,1e-05,1.78441]
[1777864636035,61.46,80229.0,43.8,-0.01091,1e-05,1.78929]
[1777864641070,61.46,80235.75,43.8,-0.01086,1e-05,1.78226]
[1777864646104,61.46,80241.42,43.8,-0.01082,1e-05,1.77643]
[1777864651142,61.46,80251.28,43.8,-0.01073,1e-05,1.76464]
[1777864656177,61.47,80250.89,43.8,-0.01074,1e-05,1.76531]
[1777864659768,61.47,80277.02,43.8,-0.01055,1e-05,1.73849]
[1777864665104,61.47,80286.52,43.8,-0.01048,1e-05,1.72933]
[1777864670281,61.48,80288.24,43.8,-0.01047,1e-05,1.72827]
[1777864675316,61.48,80285.32,43.8,-0.0105,1e-05,1.73182]
[1777864680354,61.48,80285.53,43.8,-0.0105,1e-05,1.73214]
[1777864685389,61.49,80275.76,43.8,-0.01058,1e-05,1.74263]
[1777864690423,61.49,80270.55,43.8,-0.01062,1e-05,1.74836]
[1777864695461,61.49,80268.37,43.8,-0.01064,1e-05,1.75096]
[1777864697475,61.49,80252.51,43.8,-0.01075,1e-05,1.76749]
[1777864702904,61.49,80252.91,43.8,-0.01075,1e-05,1.76721]
[1777864708884,61.5,80262.17,43.8,-0.01069,1e-05,1.75791]
[1777864714595,61.5,80245.45,43.8,-0.0108,1e-05,1.77385]
[1777864717089,61.5,80241.26,43.8,-0.01083,1e-05,1.77827]
[1777864722651,61.5,80247.74,43.8,-0.01079,1e-05,1.77161]
[1777864724368,61.5,80253.24,43.8,-0.01074,1e-05,1.76593]
[1777864726877,61.5,80243.56,43.8,-0.01082,1e-05,1.77609]
[1777864728680,61.5,80242.61,43.8,-0.01082,1e-05,1.77714]
[1777864731714,61.5,80221.4,43.8,-0.01098,1e-05,1.79946]
[1777864732228,61.5,80221.4,43.8,-0.01098,1e-05,1.79946]
[1777864732909,61.5,80221.4,43.8,-0.01098,1e-05,1.79946]
[1777864739344,61.5,80228.23,43.8,-0.01093,1e-05,1.79224]
[1777864744607,61.5,80243.12,43.8,-0.01082,1e-05,1.77671]
[1777864750899,61.5,80240.69,43.8,-0.01084,1e-05,1.77942]
[1777864750914,61.5,80240.69,43.8,-0.01084,1e-05,1.77942]
[1777864750948,61.5,80240.69,43.8,-0.01084,1e-05,1.77944]
[1777864756899,61.8,80227.82,43.8,-0.01125,1e-05,1.83796]
[1777864761934,62.02,80227.68,43.8,-0.01149,1e-05,1.87139]
[1777864763314,62.06,80228.19,43.8,-0.01153,1e-05,1.87713]
[1777864768983,62.29,80225.84,43.8,-0.0118,1e-05,1.915]
[1777864774018,62.34,80233.29,43.8,-0.01178,1e-05,1.91285]
[1777864779053,62.36,80227.67,43.8,-0.01185,1e-05,1.92174]
[1777864784088,62.38,80214.4,43.8,-0.01197,1e-05,1.93903]
[1777864788116,62.39,80198.86,43.8,-0.01211,1e-05,1.95829]
[1777864790588,62.39,80199.54,43.8,-0.01211,1e-05,1.95802]
[1777864790666,62.4,80194.55,43.8,-0.01216,1e-05,1.96453]
[1777864796171,62.4,80195.74,43.8,-0.01215,1e-05,1.96376]
[1777864799347,62.4,80195.72,43.8,-0.01216,1e-05,1.964]
[1777864802501,62.41,80204.22,43.8,-0.01209,1e-05,1.95487]
[1777864802515,62.41,80204.22,43.8,-0.01209,1e-05,1.95487]
[1777864802607,62.41,80208.6,43.8,-0.01206,1e-05,1.95024]
[1777864808257,62.42,80208.7,43.8,-0.01207,1e-05,1.95258]
[1777864813292,62.44,80206.4,43.8,-0.01211,1e-05,1.95809]
[1777864815171,62.44,80207.19,43.8,-0.01211,1e-05,1.95768]
[1777864820398,62.46,80215.54,43.8,-0.01206,1e-05,1.95129]
[1777864826008,62.48,80216.86,43.8,-0.01206,1e-05,1.95175]
[1777864831460,62.5,80219.65,43.8,-0.01205,1e-05,1.95016]
[1777864836497,62.51,80226.03,43.8,-0.01202,1e-05,1.94552]
[1777864841534,62.53,80223.52,43.8,-0.01205,1e-05,1.95025]
[1777864843060,62.53,80223.52,43.8,-0.01205,1e-05,1.95025]
[1777864848308,62.55,80223.38,43.8,-0.01208,1e-05,1.95377]
[1777864857647,62.58,80221.1,43.8,-0.01213,1e-05,1.961]
[1777864860090,62.58,80220.97,43.8,-0.01214,1e-05,1.96161]
[1777864865383,62.59,80225.06,43.8,-0.01212,1e-05,1.95937]
[1777864865783,62.6,80251.94,43.8,-0.01191,1e-05,1.93019]
[1777864871763,62.65,80250.45,43.8,-0.01197,1e-05,1.93945]
[1777864872597,62.65,80250.45,43.8,-0.01197,1e-05,1.93945]
[1777864878662,62.67,80253.5,43.8,-0.01197,1e-05,1.93912]
[1777864883858,62.69,80251.36,43.8,-0.01201,1e-05,1.94445]
[1777864885663,62.69,80250.25,43.8,-0.01202,1e-05,1.94616]
[1777864888979,62.7,80232.65,43.8,-0.01217,1e-05,1.96702]
[1777864892188,62.71,80223.82,43.8,-0.01225,1e-05,1.97816]
[1777864892255,62.71,80220.49,43.8,-0.01227,1e-05,1.98045]
[1777864893135,62.71,80220.49,43.8,-0.01227,1e-05,1.98045]
[1777864897086,62.73,80200.19,43.8,-0.01246,1e-05,2.00665]
[1777864897091,62.73,80200.19,43.8,-0.01246,1e-05,2.00665]
[1777864900055,62.75,80194.98,43.8,-0.01253,1e-05,2.01503]
[1777864903204,62.76,80198.36,43.8,-0.01252,1e-05,2.01367]
[1777864904762,62.77,80196.1,43.8,-0.01255,1e-05,2.01788]
[1777864906273,62.78,80190.86,43.8,-0.0126,1e-05,2.02465]
[1777864908682,62.79,80189.64,43.8,-0.01262,1e-05,2.02845]
[1777864912389,62.81,80188.1,43.8,-0.01265,1e-05,2.03261]
[1777864918116,62.84,80180.27,43.8,-0.01276,1e-05,2.04706]
[1777864923155,62.87,80178.18,43.8,-0.0128,1e-05,2.0533]
[1777864928190,62.89,80167.52,43.8,-0.01292,1e-05,2.06934]
[1777864933231,62.91,80163.18,43.8,-0.01299,1e-05,2.07802]
[1777864938267,62.94,80168.85,43.8,-0.01296,1e-05,2.07511]
[1777864943302,62.96,80167.52,43.8,-0.013,1e-05,2.08029]
[1777864948337,62.98,80167.43,43.8,-0.01303,1e-05,2.08398]
[1777864953372,63.0,80167.91,43.8,-0.01304,1e-05,2.08504]
[1777864958691,63.02,80170.82,43.8,-0.01303,1e-05,2.08451]
[1777864967388,63.14,80175.98,43.8,-0.01313,1e-05,2.09737]
[1777864967425,63.14,80175.98,43.8,-0.01313,1e-05,2.09737]
[1777864967526,63.19,80176.73,43.8,-0.01317,1e-05,2.10391]
[1777864968646,63.19,80176.73,43.8,-0.01317,1e-05,2.10391]
[1777864968676,63.18,80177.19,43.8,-0.01317,1e-05,2.10321]
[1777864970516,63.19,80171.43,43.8,-0.01322,1e-05,2.1106]
[1777864970616,63.19,80171.71,43.8,-0.01322,1e-05,2.11093]
[1777864972611,63.21,80156.25,43.8,-0.01337,1e-05,2.13115]
[1777864974116,63.22,80149.47,43.8,-0.01344,1e-05,2.14072]
[1777864974519,63.22,80151.8,43.8,-0.01343,1e-05,2.13859]
[1777864974763,63.22,80151.8,43.8,-0.01343,1e-05,2.13859]
[1777864980560,63.24,80150.88,43.8,-0.01346,1e-05,2.14333]
[1777864985596,63.26,80154.86,43.8,-0.01345,1e-05,2.14165]
[1777864986235,63.26,80154.86,43.8,-0.01345,1e-05,2.14165]
[1777864986676,63.26,80156.6,43.8,-0.01344,1e-05,2.13973]
[1777864988619,63.27,80171.84,43.8,-0.01332,1e-05,2.12356]
[1777864993654,63.28,80171.53,43.8,-0.01332,1e-05,2.12477]
[1777864998689,63.28,80162.7,43.8,-0.01341,1e-05,2.13594]
[1777865003725,63.29,80159.11,43.8,-0.01344,1e-05,2.14088]
[1777865004974,63.29,80158.81,43.8,-0.01345,1e-05,2.14137]
[1777865005973,63.29,80158.81,43.8,-0.01345,1e-05,2.14137]
[1777865007928,63.29,80160.5,43.8,-0.01344,1e-05,2.14012]
[1777865007931,63.29,80159.6,43.8,-0.01345,1e-05,2.14132]
[1777865010129,63.3,80159.56,43.8,-0.01345,1e-05,2.14197]
[1777865010221,63.3,80159.63,43.8,-0.01346,1e-05,2.14249]
[1777865011659,63.3,80159.63,43.8,-0.01346,1e-05,2.14249]
[1777865011782,63.3,80159.33,43.8,-0.01345,1e-05,2.14114]
[1777865016817,63.32,80159.26,43.8,-0.01347,1e-05,2.14421]
[1777865021852,63.34,80149.72,43.8,-0.01358,1e-05,2.15841]
[1777865026887,63.36,80147.8,43.8,-0.01361,1e-05,2.16352]
[1777865031457,63.37,80148.29,43.8,-0.01362,1e-05,2.16462]
[1777865031557,63.37,80151.75,43.8,-0.0136,1e-05,2.16164]
[1777865032167,63.37,80151.75,43.8,-0.0136,1e-05,2.16164]
[1777865032268,63.37,80146.15,43.8,-0.01365,1e-05,2.16829]
[1777865037964,63.39,80141.37,43.8,-0.01372,1e-05,2.17725]
[1777865042999,63.41,80141.13,43.8,-0.01374,1e-05,2.18024]
[1777865048034,63.43,80139.79,43.8,-0.01377,1e-05,2.18452]
[1777865053069,63.44,80139.2,43.8,-0.01379,1e-05,2.18786]
[1777865058104,63.46,80141.22,43.8,-0.01379,1e-05,2.18806]
[1777865060801,63.46,80151.16,43.8,-0.01371,1e-05,2.17725]
[1777865061125,63.47,80154.45,43.8,-0.01369,1e-05,2.17388]
[1777865064490,63.47,80153.12,43.8,-0.0137,1e-05,2.17561]
[1777865064591,63.47,80152.21,43.8,-0.01371,1e-05,2.17685]
[1777865066188,63.47,80151.37,43.8,-0.01372,1e-05,2.17785]
[1777865066243,63.47,80153.64,43.8,-0.0137,1e-05,2.17569]
[1777865068398,63.47,80151.23,43.8,-0.01372,1e-05,2.17863]
[1777865068435,63.47,80152.79,43.8,-0.01371,1e-05,2.17684]
[1777865070646,63.48,80154.05,43.8,-0.0137,1e-05,2.17589]
[1777865070748,63.48,80154.52,43.8,-0.01371,1e-05,2.17642]
[1777865073041,63.48,80147.73,43.8,-0.01376,1e-05,2.18259]
[1777865073210,63.49,80147.08,43.8,-0.01376,1e-05,2.18343]
[1777865078244,63.5,80146.08,43.8,-0.01379,1e-05,2.1873]
[1777865083282,63.52,80145.72,43.8,-0.01381,1e-05,2.19038]
[1777865087310,63.53,80129.5,43.8,-0.01397,1e-05,2.21194]
[1777865092349,63.55,80128.46,43.8,-0.014,1e-05,2.21565]
[1777865097384,63.56,80120.59,43.8,-0.01409,1e-05,2.22754]
[1777865102419,63.57,80118.89,43.8,-0.01412,1e-05,2.23191]
[1777865107454,63.59,80127.08,43.8,-0.01407,1e-05,2.22431]
[1777865110509,63.59,80134.99,43.8,-0.014,1e-05,2.2157]
[1777865110609,63.6,80136.88,43.8,-0.01399,1e-05,2.21389]
[1777865111977,63.6,80135.79,43.8,-0.014,1e-05,2.21569]
[1777865112489,63.6,80133.93,43.8,-0.01402,1e-05,2.21794]
[1777865117524,63.61,80134.23,43.8,-0.01403,1e-05,2.21995]
[1777865122559,63.63,80135.7,43.8,-0.01404,1e-05,2.22052]
[1777865127594,63.64,80132.7,43.8,-0.01408,1e-05,2.22646]
[1777865131618,63.65,80130.93,43.8,-0.01411,1e-05,2.22997]
[1777865131720,63.66,80128.65,43.8,-0.01412,1e-05,2.23161]
[1777865137663,63.65,80125.59,43.8,-0.01415,1e-05,2.23513]
[1777865143706,63.65,80121.96,43.8,-0.01418,1e-05,2.2393]
[1777865148741,63.65,80121.09,43.8,-0.01419,1e-05,2.24015]
[1777865153776,63.65,80124.9,43.8,-0.01415,1e-05,2.23533]
[1777865158810,63.65,80125.77,43.8,-0.01414,1e-05,2.23412]
[1777865160229,63.65,80125.79,43.8,-0.01414,1e-05,2.23406]
[1777865160824,63.65,80125.65,43.8,-0.01414,1e-05,2.23468]
[1777865165860,63.67,80125.83,43.8,-0.01416,1e-05,2.23669]
[1777865170895,63.68,80114.34,43.8,-0.01428,1e-05,2.25283]
[1777865171445,63.68,80114.34,43.8,-0.01428,1e-05,2.25283]
[1777865171902,63.68,80113.79,43.8,-0.01428,1e-05,2.25344]
[1777865172654,63.68,80113.79,43.8,-0.01428,1e-05,2.25344]
[1777865172909,63.68,80103.74,43.8,-0.01438,1e-05,2.26567]
[1777865173063,63.68,80103.74,43.8,-0.01438,1e-05,2.26567]
[1777865173443,63.68,80103.74,43.8,-0.01438,1e-05,2.26567]
[1777865173749,63.68,80103.74,43.8,-0.01438,1e-05,2.26567]
[1777865173850,63.68,80103.74,43.8,-0.01438,1e-05,2.26607]
[1777865174528,63.68,80103.74,43.8,-0.01438,1e-05,2.26607]
[1777865174618,63.68,80097.52,43.8,-0.01444,1e-05,2.2737]
[1777865179960,63.71,80104.5,43.8,-0.01441,1e-05,2.2702]
[1777865181998,63.71,80110.55,43.8,-0.01436,1e-05,2.26317]
[1777865182041,63.71,80110.55,43.8,-0.01436,1e-05,2.26317]
[1777865182097,63.72,80110.56,43.8,-0.01436,1e-05,2.26355]
[1777865188018,63.7,80102.7,43.8,-0.01441,1e-05,2.27034]
[1777865190616,63.7,80098.09,43.8,-0.01445,1e-05,2.27552]
[1777865190708,63.66,80093.16,43.8,-0.01446,1e-05,2.27624]
[1777865191853,63.66,80093.16,43.8,-0.01446,1e-05,2.27624]
[1777865191981,63.66,80091.02,43.8,-0.01446,1e-05,2.27683]
[1777865197084,63.68,80075.09,43.8,-0.01463,1e-05,2.29862]
[1777865202119,63.69,80066.55,43.8,-0.01472,1e-05,2.31082]
[1777865203287,63.69,80066.55,43.8,-0.01472,1e-05,2.31082]
[1777865203374,63.69,80066.51,43.8,-0.01472,1e-05,2.31118]
[1777865209170,63.68,80062.81,43.8,-0.01475,1e-05,2.31474]
[1777865214205,63.68,80068.4,43.8,-0.01469,1e-05,2.30701]
[1777865219240,63.67,80071.15,43.8,-0.01466,1e-05,2.30283]
[1777865224275,63.67,80068.02,43.8,-0.01468,1e-05,2.30596]
[1777865229310,63.66,80057.44,43.8,-0.01478,1e-05,2.31833]
[1777865234344,63.66,80061.79,43.8,-0.01473,1e-05,2.31209]
[1777865239380,63.65,80061.29,43.8,-0.01473,1e-05,2.31195]
[1777865244726,63.65,80060.57,43.8,-0.01473,1e-05,2.31224]
[1777865244827,63.65,80059.97,43.8,-0.01474,1e-05,2.31269]
[1777865247667,63.65,80061.29,43.8,-0.01473,1e-05,2.31138]
[1777865253486,63.66,80076.37,43.8,-0.01459,1e-05,2.29311]
[1777865258521,63.68,80079.12,43.8,-0.01458,1e-05,2.29152]
[1777865263556,63.73,80076.28,43.8,-0.01467,1e-05,2.3035]
[1777865267980,63.73,80074.37,43.8,-0.01469,1e-05,2.30689]
[1777865277654,63.75,80061.62,43.8,-0.01484,1e-05,2.32631]
[1777865282689,63.76,80059.38,43.8,-0.01487,1e-05,2.33063]
[1777865288043,63.77,80056.82,43.8,-0.01491,1e-05,2.33533]
[1777865293766,63.78,80056.92,43.8,-0.01492,1e-05,2.33693]
[1777865298801,63.79,80054.76,43.8,-0.01495,1e-05,2.34136]
[1777865303836,63.8,80051.47,43.8,-0.01499,1e-05,2.34688]
[1777865308875,63.81,80055.54,43.8,-0.01497,1e-05,2.3431]
[1777865313910,63.82,80063.99,43.8,-0.01488,1e-05,2.33182]
[1777865318171,63.82,80065.08,43.8,-0.01488,1e-05,2.33164]
[1777865323980,63.83,80059.36,43.8,-0.01495,1e-05,2.34055]
[1777865329015,63.84,80053.42,43.8,-0.01502,1e-05,2.34936]
[1777865334050,63.85,80048.18,43.8,-0.01507,1e-05,2.35723]
[1777865335135,63.85,80047.97,43.8,-0.01508,1e-05,2.35774]
[1777865336064,63.85,80047.17,43.8,-0.01508,1e-05,2.35851]
[1777865341099,63.84,80049.88,43.8,-0.01505,1e-05,2.3539]
[1777865346134,63.83,80050.11,43.8,-0.01504,1e-05,2.35244]
[1777865351169,63.83,80055.26,43.8,-0.01498,1e-05,2.34482]
[1777865352112,63.83,80055.26,43.8,-0.01498,1e-05,2.34482]
[1777865357211,63.82,80054.67,43.8,-0.01498,1e-05,2.34427]
[1777865362246,63.81,80048.74,43.8,-0.01503,1e-05,2.35063]
[1777865367281,63.81,80041.48,43.8,-0.01509,1e-05,2.3586]
[1777865373132,63.8,80047.5,43.8,-0.01501,1e-05,2.34776]
[1777865378357,63.79,80046.88,43.8,-0.015,1e-05,2.34721]
[1777865382933,63.79,80045.05,43.8,-0.01502,1e-05,2.34885]
[1777865382955,63.79,80045.7,43.8,-0.01501,1e-05,2.34781]
[1777865383412,63.79,80045.7,43.8,-0.01501,1e-05,2.34781]
[1777865383736,63.79,80045.7,43.8,-0.01501,1e-05,2.34781]
[1777865383797,63.79,80088.9,43.8,-0.0146,1e-05,2.29368]
[1777865385410,63.78,80105.15,43.8,-0.01444,1e-05,2.27344]
[1777865390445,63.78,80098.44,43.8,-0.0145,1e-05,2.2812]
[1777865395480,63.78,80101.1,43.8,-0.01447,1e-05,2.27739]
[1777865400517,63.78,80100.7,43.8,-0.01447,1e-05,2.27737]
[1777865404548,63.77,80118.68,43.8,-0.01431,1e-05,2.25514]
[1777865409588,63.77,80118.43,43.8,-0.01431,1e-05,2.25497]
[1777865410251,63.77,80118.43,43.8,-0.01431,1e-05,2.25497]
[1777865412450,63.77,80119.62,43.8,-0.01429,1e-05,2.2534]
[1777865415630,63.77,80090.87,43.8,-0.01456,1e-05,2.28835]
[1777865417646,63.77,80072.72,43.8,-0.01473,1e-05,2.31057]
[1777865422681,63.76,80060.93,43.8,-0.01483,1e-05,2.32435]
[1777865424263,63.76,80061.06,43.8,-0.01483,1e-05,2.324]
[1777865424309,63.76,80061.06,43.8,-0.01483,1e-05,2.324]
[1777865424695,63.76,80060.95,43.8,-0.01483,1e-05,2.32394]
[1777865429731,63.73,80054.62,43.8,-0.01485,1e-05,2.32681]
[1777865433161,63.72,80058.48,43.8,-0.01479,1e-05,2.31789]
[1777865433180,63.71,80057.79,43.8,-0.01478,1e-05,2.31774]
[1777865438798,63.7,80056.42,43.8,-0.01478,1e-05,2.3176]
[1777865443833,63.7,80075.67,43.8,-0.0146,1e-05,2.29284]
[1777865448868,63.69,80080.73,43.8,-0.01454,1e-05,2.28599]
[1777865453903,63.69,80075.45,43.8,-0.01459,1e-05,2.29191]
[1777865458938,63.68,80072.31,43.8,-0.01461,1e-05,2.29512]
[1777865461959,63.68,80090.43,43.8,-0.01444,1e-05,2.27238]
[1777865464981,63.67,80072.13,43.8,-0.0146,1e-05,2.2938]
[1777865470015,63.67,80072.09,43.8,-0.0146,1e-05,2.29314]
[1777865475050,63.67,80070.62,43.8,-0.01461,1e-05,2.29427]
[1777865480085,63.66,80069.43,43.8,-0.01461,1e-05,2.29503]
[1777865485121,63.66,80065.48,43.8,-0.01465,1e-05,2.29919]
[1777865490156,63.65,80061.09,43.8,-0.01468,1e-05,2.30387]
[1777865496199,63.62,80058.6,43.8,-0.01465,1e-05,2.29989]
[1777865501234,63.59,80047.3,43.8,-0.01472,1e-05,2.30816]
[1777865506269,63.58,80041.94,43.8,-0.01476,1e-05,2.31408]
[1777865511305,63.55,80044.13,43.8,-0.01471,1e-05,2.30624]
[1777865516340,63.51,80041.73,43.8,-0.01468,1e-05,2.30212]
[1777865518353,63.5,80058.53,43.8,-0.01451,1e-05,2.27981]
[1777865523389,63.5,80052.7,43.8,-0.01456,1e-05,2.28653]
[1777865528424,63.5,80042.18,43.8,-0.01465,1e-05,2.29898]
[1777865533458,63.49,80039.59,43.8,-0.01467,1e-05,2.30152]
[1777865538494,63.48,80044.77,43.8,-0.01461,1e-05,2.29302]
[1777865543529,63.44,80038.61,43.8,-0.01462,1e-05,2.29421]
[1777865548564,63.44,80036.73,43.8,-0.01463,1e-05,2.29585]
[1777865553599,63.42,80042.41,43.8,-0.01454,1e-05,2.28388]
[1777865558634,63.41,80040.25,43.8,-0.01455,1e-05,2.28495]
[1777865563668,63.39,80038.05,43.8,-0.01455,1e-05,2.285]
[1777865567697,63.39,80054.0,43.8,-0.0144,1e-05,2.26487]
[1777865572732,63.39,80055.85,43.8,-0.01438,1e-05,2.26222]
[1777865577768,63.39,80068.79,43.8,-0.01426,1e-05,2.24602]
[1777865582803,63.39,80075.7,43.8,-0.01419,1e-05,2.23741]
[1777865587843,63.39,80075.49,43.8,-0.01419,1e-05,2.23755]
[1777865592879,63.39,80080.08,43.8,-0.01415,1e-05,2.23188]
[1777865597914,63.39,80084.71,43.8,-0.01411,1e-05,2.22619]
[1777865602949,63.39,80092.99,43.8,-0.01403,1e-05,2.21616]
[1777865607984,63.39,80088.93,43.8,-0.01407,1e-05,2.22108]
[1777865613024,63.39,80086.74,43.8,-0.01408,1e-05,2.2217]
[1777865618059,63.39,80084.29,43.8,-0.0141,1e-05,2.22465]
[1777865623094,63.38,80082.08,43.8,-0.01412,1e-05,2.22726]
[1777865628129,63.38,80084.1,43.8,-0.0141,1e-05,2.22472]
[1777865633164,63.38,80088.36,43.8,-0.01406,1e-05,2.2195]
[1777865638199,63.38,80087.08,43.8,-0.01407,1e-05,2.221]
[1777865643235,63.38,80085.21,43.8,-0.01409,1e-05,2.22321]
[1777865648148,63.38,80086.58,43.8,-0.01408,1e-05,2.22148]
[1777865648203,63.38,80086.58,43.8,-0.01408,1e-05,2.22148]
[1777865648269,63.38,80086.43,43.8,-0.01408,1e-05,2.22165]
[1777865648899,63.38,80086.43,43.8,-0.01408,1e-05,2.22165]
[1777865649276,63.38,80086.45,43.8,-0.01407,1e-05,2.22077]
[1777865654311,63.38,80091.33,43.8,-0.01403,1e-05,2.21483]
[1777865658778,63.38,80091.16,43.8,-0.01403,1e-05,2.21506]
[1777865658837,63.38,80091.16,43.8,-0.01403,1e-05,2.21506]
[1777865659323,63.38,80091.16,43.8,-0.01403,1e-05,2.21506]
[1777865664387,63.37,80093.56,43.8,-0.014,1e-05,2.21139]
[1777865669422,63.37,80082.03,43.8,-0.01411,1e-05,2.22548]
[1777865674457,63.37,80081.12,43.8,-0.0141,1e-05,2.22457]
[1777865677484,63.37,80062.94,43.8,-0.01427,1e-05,2.24675]
[1777865682564,63.37,80056.2,43.8,-0.01433,1e-05,2.2548]
[1777865688560,63.37,80041.92,43.8,-0.01446,1e-05,2.27204]
[1777865693595,63.37,80040.57,43.8,-0.01447,1e-05,2.27329]
[1777865698630,63.37,80044.49,43.8,-0.01443,1e-05,2.26807]
[1777865704463,63.36,80044.42,43.8,-0.01443,1e-05,2.26788]
[1777865706409,63.36,80043.85,43.8,-0.01443,1e-05,2.26845]
[1777865706432,63.36,80043.72,43.8,-0.01443,1e-05,2.26854]
[1777865707357,63.36,80043.72,43.8,-0.01443,1e-05,2.26854]
[1777865707395,63.36,80043.4,43.8,-0.01444,1e-05,2.26887]
[1777865712728,63.35,80044.61,43.8,-0.01442,1e-05,2.26613]
[1777865717763,63.35,80045.99,43.8,-0.0144,1e-05,2.26414]
[1777865722799,63.35,80046.19,43.8,-0.0144,1e-05,2.26361]
[1777865727834,63.35,80043.84,43.8,-0.01442,1e-05,2.26623]
[1777865732870,63.35,80042.67,43.8,-0.01441,1e-05,2.26532]
[1777865737907,63.35,80037.07,43.8,-0.01446,1e-05,2.27192]
[1777865742942,63.34,80022.92,43.8,-0.01459,1e-05,2.28905]
[1777865747978,63.33,80009.45,43.8,-0.01471,1e-05,2.30417]
[1777865753014,63.32,79997.52,43.8,-0.01481,1e-05,2.31729]
[1777865758049,63.32,79993.89,43.8,-0.01484,1e-05,2.3211]
[1777865758613,63.32,79993.89,43.8,-0.01484,1e-05,2.3211]
[1777865764092,63.31,79996.04,43.8,-0.01481,1e-05,2.31745]
[1777865769569,63.3,80007.57,43.8,-0.01469,1e-05,2.30105]
[1777865775169,63.28,80002.83,43.8,-0.01471,1e-05,2.30389]
[1777865780204,63.26,80008.54,43.8,-0.01462,1e-05,2.29254]
[1777865785239,63.25,80008.61,43.8,-0.01462,1e-05,2.2919]
[1777865790274,63.25,80009.5,43.8,-0.0146,1e-05,2.29022]
[1777865795309,63.25,80007.73,43.8,-0.0146,1e-05,2.28981]
[1777865800344,63.24,80005.84,43.8,-0.01462,1e-05,2.29157]
[1777865805379,63.24,80019.89,43.8,-0.01448,1e-05,2.27356]
[1777865810416,63.24,80018.67,43.8,-0.01449,1e-05,2.27464]
[1777865815450,63.24,80017.11,43.8,-0.0145,1e-05,2.27612]
[1777865822500,63.23,80018.65,43.8,-0.01448,1e-05,2.27356]
[1777865824886,63.23,80018.83,43.8,-0.01448,1e-05,2.27316]
[1777865825522,63.23,80018.95,43.8,-0.01448,1e-05,2.27292]
[1777865830559,63.2,80018.14,43.8,-0.01445,1e-05,2.2692]
[1777865835594,63.17,80029.27,43.8,-0.01431,1e-05,2.25078]
[1777865842643,63.13,80030.27,43.8,-0.01425,1e-05,2.24233]
[1777865847678,63.1,80032.77,43.8,-0.01419,1e-05,2.23486]
[1777865852713,63.08,80025.52,43.8,-0.01422,1e-05,2.23736]
[1777865857748,63.05,80028.67,43.8,-0.01415,1e-05,2.22913]
[1777865862783,63.03,80031.95,43.8,-0.01409,1e-05,2.22088]
[1777865868827,63.0,80030.18,43.8,-0.01407,1e-05,2.21802]
[1777865872927,62.98,80029.09,43.8,-0.01406,1e-05,2.21686]
[1777865872932,62.98,80030.03,43.8,-0.01405,1e-05,2.21489]
[1777865874365,62.98,80030.03,43.8,-0.01405,1e-05,2.21489]
[1777865874422,62.98,80030.03,43.8,-0.01405,1e-05,2.21489]
[1777865874443,62.98,80029.5,43.8,-0.01405,1e-05,2.21557]
[1777865875790,62.97,80028.74,43.8,-0.01406,1e-05,2.21567]
[1777865875876,62.97,80026.54,43.8,-0.01407,1e-05,2.21753]
[1777865881918,62.97,80023.95,43.8,-0.01409,1e-05,2.22084]
[1777865886953,62.97,80013.0,43.8,-0.0142,1e-05,2.23434]
[1777865891989,62.97,80010.66,43.8,-0.01422,1e-05,2.23719]
[1777865897024,62.97,80017.35,43.8,-0.01416,1e-05,2.22894]
[1777865902059,62.97,80013.45,43.8,-0.01419,1e-05,2.23377]
[1777865907094,62.97,80008.22,43.8,-0.01424,1e-05,2.24017]
[1777865912129,62.97,80001.31,43.8,-0.01429,1e-05,2.24655]
[1777865917164,62.97,79993.02,43.8,-0.01437,1e-05,2.25662]
[1777865922199,62.96,79990.94,43.8,-0.01439,1e-05,2.25897]
[1777865927234,62.96,79993.8,43.8,-0.01436,1e-05,2.25519]
[1777865932269,62.96,79993.36,43.8,-0.01436,1e-05,2.25553]
[1777865937304,62.96,79993.93,43.8,-0.01435,1e-05,2.25461]
[1777865942339,62.96,79993.44,43.8,-0.01436,1e-05,2.25501]
[1777865947375,62.96,79992.21,43.8,-0.01437,1e-05,2.25633]
[1777865952411,62.96,79990.83,43.8,-0.01438,1e-05,2.25781]
[1777865957446,62.95,79989.29,43.8,-0.01439,1e-05,2.25949]
[1777865962481,62.95,79981.83,43.8,-0.01446,1e-05,2.2685]
[1777865966564,62.95,79998.12,43.8,-0.0143,1e-05,2.24813]
[1777865971598,62.95,80003.66,43.8,-0.01424,1e-05,2.23915]
[1777865976634,62.95,80003.78,43.8,-0.01424,1e-05,2.23895]
[1777865981669,62.95,80008.23,43.8,-0.0142,1e-05,2.23343]
[1777865986704,62.95,80007.81,43.8,-0.0142,1e-05,2.23393]
[1777865991741,62.95,80002.96,43.8,-0.01424,1e-05,2.23986]
[1777865996776,62.95,79999.64,43.8,-0.01427,1e-05,2.24385]
[1777866001811,62.95,79993.44,43.8,-0.01433,1e-05,2.25136]
[1777866002807,62.95,79993.44,43.8,-0.01433,1e-05,2.25136]
[1777866007854,62.95,79993.71,43.8,-0.01433,1e-05,2.25078]
[1777866013896,62.95,79995.1,43.8,-0.01431,1e-05,2.24884]
[1777866014819,62.95,79995.1,43.8,-0.01431,1e-05,2.24884]
[1777866020945,62.94,79991.56,43.8,-0.01434,1e-05,2.25295]
[1777866025980,62.94,79992.81,43.8,-0.01433,1e-05,2.2512]
[1777866031015,62.94,79991.16,43.8,-0.01433,1e-05,2.25103]
[1777866036050,62.94,79989.01,43.8,-0.01435,1e-05,2.25351]
[1777866042092,62.94,79988.98,43.8,-0.01435,1e-05,2.25333]
[1777866047127,62.94,79985.99,43.8,-0.01438,1e-05,2.25686]
[1777866052162,62.94,79984.74,43.8,-0.01439,1e-05,2.25818]
[1777866057197,62.94,79983.9,43.8,-0.01439,1e-05,2.25896]
[1777866062236,62.93,79983.43,43.8,-0.01439,1e-05,2.25829]
[1777866067268,62.92,79979.1,43.8,-0.01441,1e-05,2.2615]
[1777866072303,62.91,79980.3,43.8,-0.0144,1e-05,2.25972]
[1777866077337,62.91,79971.68,43.8,-0.01448,1e-05,2.27017]
[1777866077881,62.91,79971.68,43.8,-0.01448,1e-05,2.27017]
[1777866083342,62.91,79964.86,43.8,-0.01454,1e-05,2.27828]
[1777866085346,62.91,79949.49,43.8,-0.01468,1e-05,2.29737]
[1777866090354,62.9,79933.59,43.8,-0.01483,1e-05,2.31675]
[1777866096471,62.9,79941.33,43.8,-0.01474,1e-05,2.3039]
[1777866097887,62.9,79925.48,43.8,-0.01489,1e-05,2.32384]
[1777866103414,62.89,79914.35,43.8,-0.01499,1e-05,2.33709]
[1777866106543,62.89,79932.58,43.8,-0.01481,1e-05,2.31323]
[1777866111649,62.89,79918.96,43.8,-0.01494,1e-05,2.32993]
[1777866117620,62.88,79918.02,43.8,-0.01494,1e-05,2.32986]
[1777866122655,62.87,79924.91,43.8,-0.01486,1e-05,2.32024]
[1777866127689,62.87,79919.55,43.8,-0.01491,1e-05,2.32625]
[1777866132918,62.86,79919.2,43.8,-0.01491,1e-05,2.32602]
[1777866142795,62.85,79916.13,43.8,-0.01492,1e-05,2.32806]
[1777866147830,62.85,79924.85,43.8,-0.01483,1e-05,2.31618]
[1777866152869,62.84,79923.35,43.8,-0.01483,1e-05,2.31527]
[1777866157037,62.84,79921.58,43.8,-0.01484,1e-05,2.31692]
[1777866162939,62.84,79921.31,43.8,-0.01484,1e-05,2.31637]
[1777866167976,62.83,79925.94,43.8,-0.01479,1e-05,2.30964]
[1777866172989,62.83,79925.94,43.8,-0.01478,1e-05,2.30923]
[1777866174701,62.83,79925.1,43.8,-0.01479,1e-05,2.31002]
[1777866177262,62.82,79922.32,43.8,-0.01481,1e-05,2.3131]
[1777866183086,62.82,79933.86,43.8,-0.01469,1e-05,2.29755]
[1777866188121,62.81,79938.27,43.8,-0.01465,1e-05,2.29141]
[1777866189598,62.81,79938.27,43.8,-0.01465,1e-05,2.29141]
[1777866195170,62.81,79946.18,43.8,-0.01457,1e-05,2.2808]
[1777866202219,62.81,79944.73,43.8,-0.01458,1e-05,2.28203]
[1777866205918,62.81,79944.48,43.8,-0.01458,1e-05,2.28218]
[1777866205967,62.81,79944.48,43.8,-0.01458,1e-05,2.28218]
[1777866205926,62.81,79944.48,43.8,-0.01458,1e-05,2.28209]
[1777866211283,62.78,79944.97,43.8,-0.01452,1e-05,2.27462]
[1777866216327,62.75,79944.64,43.8,-0.01449,1e-05,2.27037]
[1777866218342,62.74,79961.0,43.8,-0.01432,1e-05,2.24814]
[1777866219854,62.74,79961.0,43.8,-0.01432,1e-05,2.24814]
[1777866219947,62.73,79961.19,43.8,-0.01432,1e-05,2.24702]
[1777866225024,62.73,79961.42,43.8,-0.01431,1e-05,2.24666]
[1777866230355,62.73,79967.5,43.8,-0.01426,1e-05,2.23901]
[1777866236468,62.73,79970.35,43.8,-0.01423,1e-05,2.23541]
[1777866241503,62.73,79971.48,43.8,-0.01422,1e-05,2.23397]
[1777866246538,62.73,79977.15,43.8,-0.01416,1e-05,2.22696]
[1777866251573,62.73,79980.04,43.8,-0.01414,1e-05,2.22343]
[1777866256608,62.73,79986.54,43.8,-0.01408,1e-05,2.21548]
[1777866260389,62.73,79993.99,43.8,-0.01401,1e-05,2.20643]
[1777866260636,62.73,79994.76,43.8,-0.014,1e-05,2.20552]
[1777866261861,62.73,79994.76,43.8,-0.014,1e-05,2.20552]
[1777866261947,62.73,79995.92,43.8,-0.01399,1e-05,2.20329]
[1777866267685,62.73,79981.68,43.8,-0.01412,1e-05,2.22097]
[1777866272720,62.73,79979.34,43.8,-0.01413,1e-05,2.22185]
[1777866277754,62.73,79979.07,43.8,-0.01413,1e-05,2.22221]
[1777866282790,62.73,79978.93,43.8,-0.01413,1e-05,2.2224]
[1777866287825,62.73,79979.4,43.8,-0.01413,1e-05,2.22182]
[1777866292860,62.73,79983.45,43.8,-0.01409,1e-05,2.21685]
[1777866298006,62.73,79985.21,43.8,-0.01408,1e-05,2.21472]
[1777866303619,62.73,79998.07,43.8,-0.01396,1e-05,2.19908]
[1777866308972,62.73,79993.15,43.8,-0.014,1e-05,2.20532]
[1777866314007,62.73,79995.73,43.8,-0.01398,1e-05,2.20234]
[1777866319042,62.73,79991.63,43.8,-0.01402,1e-05,2.20753]
[1777866324080,62.73,79988.11,43.8,-0.01405,1e-05,2.21196]
[1777866329116,62.73,79972.14,43.8,-0.0142,1e-05,2.23162]
[1777866334151,62.73,79965.91,43.8,-0.01425,1e-05,2.23715]
[1777866339189,62.73,79955.3,43.8,-0.01435,1e-05,2.2501]
[1777866344224,62.73,79964.94,43.8,-0.01425,1e-05,2.23795]
[1777866349259,62.73,79967.67,43.8,-0.01423,1e-05,2.23445]
[1777866354293,62.73,79979.95,43.8,-0.01411,1e-05,2.21926]
[1777866359329,62.73,79973.95,43.8,-0.01417,1e-05,2.22664]
[1777866364364,62.73,79977.59,43.8,-0.01413,1e-05,2.22214]
[1777866369399,62.73,79987.95,43.8,-0.01404,1e-05,2.20945]
[1777866374434,62.73,79992.7,43.8,-0.014,1e-05,2.20378]
[1777866379469,62.73,79994.25,43.8,-0.01398,1e-05,2.20208]
[1777866384504,62.73,79994.77,43.8,-0.01398,1e-05,2.20164]
[1777866389539,62.73,79998.72,43.8,-0.01394,1e-05,2.19703]
[1777866394738,62.74,79998.52,43.8,-0.01394,1e-05,2.19544]
[1777866395581,62.74,80018.38,43.8,-0.01376,1e-05,2.17143]
[1777866400617,62.74,80012.49,43.8,-0.01381,1e-05,2.17897]
[1777866405651,62.74,80030.46,43.8,-0.01365,1e-05,2.15767]
[1777866410692,62.74,80034.93,43.8,-0.01362,1e-05,2.1529]
[1777866413713,62.75,80052.47,43.8,-0.01346,1e-05,2.13234]
[1777866416278,62.75,80061.69,43.8,-0.01338,1e-05,2.12171]
[1777866416279,62.75,80061.69,43.8,-0.01338,1e-05,2.12171]
[1777866416403,62.75,80061.69,43.8,-0.01338,1e-05,2.12171]
[1777866417135,62.75,80061.69,43.8,-0.01338,1e-05,2.12171]
[1777866422276,62.76,80071.72,43.8,-0.01331,1e-05,2.11174]
[1777866427811,62.77,80080.62,43.8,-0.01324,1e-05,2.10246]
[1777866432846,62.77,80079.11,43.8,-0.01326,1e-05,2.10525]
[1777866437881,62.78,80082.79,43.8,-0.01323,1e-05,2.10196]
[1777866442915,62.79,80093.41,43.8,-0.01315,1e-05,2.0906]
[1777866447951,62.79,80087.28,43.8,-0.01321,1e-05,2.09894]
[1777866452987,62.8,80084.98,43.8,-0.01323,1e-05,2.10076]
[1777866455005,62.8,80102.83,43.8,-0.01308,1e-05,2.08031]
[1777866456932,62.82,80100.45,43.8,-0.01311,1e-05,2.08557]
[1777866457015,62.82,80103.72,43.8,-0.01309,1e-05,2.08199]
[1777866457642,62.82,80103.72,43.8,-0.01309,1e-05,2.08199]
[1777866458022,62.82,80121.2,43.8,-0.01293,1e-05,2.06111]
[1777866459182,62.82,80121.2,43.8,-0.01293,1e-05,2.06111]
[1777866461860,62.81,80118.74,43.8,-0.01294,1e-05,2.06232]
[1777866463052,62.8,80118.41,43.8,-0.01294,1e-05,2.06216]
[1777866466189,62.79,80108.88,43.8,-0.01301,1e-05,2.07157]
[1777866470207,62.78,80108.94,43.8,-0.01299,1e-05,2.06929]
[1777866471552,62.77,80104.77,43.8,-0.01302,1e-05,2.07303]
[1777866474009,62.77,80104.59,43.8,-0.01302,1e-05,2.07212]
[1777866474133,62.76,80105.53,43.8,-0.013,1e-05,2.07047]
[1777866479169,62.8,80104.29,43.8,-0.01306,1e-05,2.07808]
[1777866484204,62.81,80107.0,43.8,-0.01304,1e-05,2.07622]
[1777866486217,62.81,80127.59,43.8,-0.01287,1e-05,2.0529]
[1777866491253,62.9,80124.52,43.8,-0.013,1e-05,2.0708]
[1777866496289,62.94,80126.93,43.8,-0.01303,1e-05,2.07415]
[1777866501323,62.97,80131.96,43.8,-0.01301,1e-05,2.0723]
[1777866506359,62.97,80124.37,43.8,-0.01308,1e-05,2.08218]
[1777866511394,62.98,80128.66,43.8,-0.01305,1e-05,2.07674]
[1777866514432,62.99,80144.61,43.8,-0.01292,1e-05,2.05909]
[1777866517139,62.99,80151.26,43.8,-0.01286,1e-05,2.05173]
[1777866517165,62.99,80151.26,43.8,-0.01286,1e-05,2.05173]
[1777866517192,62.99,80151.26,43.8,-0.01286,1e-05,2.05173]
[1777866517228,62.99,80149.66,43.8,-0.01288,1e-05,2.05387]
[1777866522475,62.97,80150.04,43.8,-0.01285,1e-05,2.05028]
[1777866527512,62.95,80151.56,43.8,-0.01282,1e-05,2.04595]
[1777866532547,62.94,80150.41,43.8,-0.01281,1e-05,2.04469]
[1777866537979,62.93,80153.03,43.8,-0.01277,1e-05,2.03965]
[1777866538252,62.92,80182.59,43.8,-0.01252,1e-05,2.00554]
[1777866538590,62.92,80208.04,43.8,-0.01231,1e-05,1.97654]
[1777866543626,62.91,80212.17,43.8,-0.01226,1e-05,1.97]
[1777866548666,62.89,80210.47,43.8,-0.01226,1e-05,1.97004]
[1777866553699,62.88,80214.34,43.8,-0.01222,1e-05,1.96388]
[1777866558736,62.87,80220.38,43.8,-0.01215,1e-05,1.95538]
[1777866563771,62.86,80221.09,43.8,-0.01214,1e-05,1.95284]
[1777866568163,62.85,80223.97,43.8,-0.01211,1e-05,1.94863]
[1777866573843,62.84,80223.44,43.8,-0.01208,1e-05,1.94503]
[1777866575146,62.84,80223.44,43.8,-0.01208,1e-05,1.94503]
[1777866578742,62.83,80233.23,43.8,-0.01199,1e-05,1.93298]
[1777866578878,62.83,80233.16,43.8,-0.01199,1e-05,1.93275]
[1777866583913,62.84,80228.51,43.8,-0.01205,1e-05,1.94036]
[1777866588949,62.86,80219.91,43.8,-0.01213,1e-05,1.95229]
[1777866593984,62.87,80220.58,43.8,-0.01215,1e-05,1.95388]
[1777866599019,62.89,80220.86,43.8,-0.01216,1e-05,1.95589]
[1777866602040,62.9,80203.33,43.8,-0.01231,1e-05,1.97674]
[1777866607084,62.91,80209.14,43.8,-0.01228,1e-05,1.9724]
[1777866612119,62.93,80194.87,43.8,-0.01241,1e-05,1.99041]
[1777866617154,62.94,80193.01,43.8,-0.01244,1e-05,1.99447]
[1777866622190,62.95,80191.03,43.8,-0.01247,1e-05,1.99863]
[1777866622598,62.95,80191.03,43.8,-0.01247,1e-05,1.99863]
[1777866623197,62.95,80190.69,43.8,-0.01248,1e-05,1.99939]
[1777866628232,62.94,80190.36,43.8,-0.01247,1e-05,1.99758]
[1777866633267,62.93,80192.67,43.8,-0.01242,1e-05,1.99094]
[1777866636304,62.92,80203.22,43.8,-0.01233,1e-05,1.9783]
[1777866636397,62.92,80203.62,43.8,-0.01232,1e-05,1.97745]
[1777866641949,62.93,80210.6,43.8,-0.01228,1e-05,1.97172]
[1777866647365,62.95,80221.59,43.8,-0.01221,1e-05,1.96209]
[1777866652400,62.96,80214.5,43.8,-0.01228,1e-05,1.97211]
[1777866658442,62.98,80210.93,43.8,-0.01233,1e-05,1.97855]
[1777866663478,62.99,80211.75,43.8,-0.01233,1e-05,1.97965]
[1777866668515,63.0,80211.09,43.8,-0.01235,1e-05,1.9824]
[1777866673550,63.02,80210.84,43.8,-0.01237,1e-05,1.98506]
[1777866678584,63.03,80213.16,43.8,-0.01237,1e-05,1.98443]
[1777866683620,63.04,80226.74,43.8,-0.01227,1e-05,1.97132]
[1777866685919,63.05,80229.97,43.8,-0.01225,1e-05,1.96815]
[1777866685956,63.05,80232.32,43.8,-0.01223,1e-05,1.96596]
[1777866687960,63.05,80236.26,43.8,-0.0122,1e-05,1.96122]
[1777866688013,63.04,80236.84,43.8,-0.01219,1e-05,1.9602]
[1777866688604,63.04,80236.84,43.8,-0.01219,1e-05,1.9602]
[1777866688655,63.05,80240.39,43.8,-0.01216,1e-05,1.95672]
[1777866689662,63.05,80256.08,43.8,-0.01204,1e-05,1.93909]
[1777866694697,63.03,80245.15,43.8,-0.0121,1e-05,1.94752]
[1777866699732,63.02,80228.29,43.8,-0.01222,1e-05,1.96438]
[1777866701653,63.02,80225.45,43.8,-0.01224,1e-05,1.96715]
[1777866701746,63.02,80225.2,43.8,-0.01224,1e-05,1.96704]
[1777866706781,63.03,80217.83,43.8,-0.01232,1e-05,1.97734]
[1777866710809,63.04,80195.92,43.8,-0.01251,1e-05,2.00343]
[1777866715846,63.05,80181.96,43.8,-0.01264,1e-05,2.02092]
[1777866720881,63.06,80178.6,43.8,-0.01268,1e-05,2.02636]
[1777866726194,63.07,80181.45,43.8,-0.01267,1e-05,2.02443]
[1777866731957,63.09,80177.22,43.8,-0.01272,1e-05,2.03152]
[1777866736993,63.1,80179.59,43.8,-0.01271,1e-05,2.03042]
[1777866742030,63.11,80171.28,43.8,-0.01279,1e-05,2.04148]
[1777866747065,63.12,80168.05,43.8,-0.01283,1e-05,2.0467]
[1777866752100,63.12,80167.02,43.8,-0.01284,1e-05,2.04746]
[1777866757135,63.13,80161.83,43.8,-0.01289,1e-05,2.05487]
[1777866762170,63.14,80172.62,43.8,-0.01281,1e-05,2.0439]
[1777866767205,63.15,80180.62,43.8,-0.01275,1e-05,2.03634]
[1777866771182,63.16,80180.2,43.8,-0.01276,1e-05,2.03776]
[1777866771233,63.16,80180.12,43.8,-0.01277,1e-05,2.03816]
[1777866773081,63.16,80180.31,43.8,-0.01276,1e-05,2.03743]
[1777866773246,63.15,80218.91,43.8,-0.01244,1e-05,1.99333]
[1777866778282,63.14,80231.13,43.8,-0.01232,1e-05,1.97757]
[1777866781294,63.13,80229.57,43.8,-0.01232,1e-05,1.97811]
[1777866783381,63.13,80228.64,43.8,-0.01233,1e-05,1.97914]
[1777866784819,63.12,80230.64,43.8,-0.01231,1e-05,1.97571]
[1777866786531,63.12,80225.66,43.8,-0.01235,1e-05,1.98086]
[1777866786571,63.12,80223.14,43.8,-0.01236,1e-05,1.98326]
[1777866792381,63.13,80218.91,43.8,-0.01241,1e-05,1.98954]
[1777866797416,63.14,80216.0,43.8,-0.01245,1e-05,1.99472]
[1777866802451,63.15,80199.15,43.8,-0.0126,1e-05,2.0155]
[1777866807486,63.16,80195.41,43.8,-0.01264,1e-05,2.02144]
[1777866812521,63.18,80191.31,43.8,-0.01268,1e-05,2.02582]
[1777866817556,63.19,80192.28,43.8,-0.01268,1e-05,2.02633]
[1777866822593,63.2,80192.06,43.8,-0.01269,1e-05,2.02816]
[1777866827628,63.21,80181.97,43.8,-0.01279,1e-05,2.0412]
[1777866832662,63.22,80171.31,43.8,-0.01289,1e-05,2.05512]
[1777866838705,63.23,80172.52,43.8,-0.0129,1e-05,2.05537]
[1777866843740,63.23,80166.33,43.8,-0.01296,1e-05,2.06379]
[1777866848775,63.24,80170.41,43.8,-0.01293,1e-05,2.0604]
[1777866853812,63.25,80167.42,43.8,-0.01297,1e-05,2.06516]
[1777866858845,63.26,80163.22,43.8,-0.01301,1e-05,2.07128]
[1777866863880,63.27,80161.44,43.8,-0.01304,1e-05,2.07456]
[1777866868915,63.27,80161.6,43.8,-0.01304,1e-05,2.07558]
[1777866873950,63.28,80164.73,43.8,-0.01301,1e-05,2.07124]
[1777866878986,63.29,80165.71,43.8,-0.01302,1e-05,2.07137]
[1777866883017,63.3,80184.33,43.8,-0.01286,1e-05,2.051]
[1777866888052,63.31,80190.76,43.8,-0.01282,1e-05,2.04506]
[1777866893088,63.31,80187.98,43.8,-0.01285,1e-05,2.04969]
[1777866898124,63.32,80189.55,43.8,-0.01285,1e-05,2.0493]
[1777866903214,63.33,80201.6,43.8,-0.01276,1e-05,2.03697]
[1777866908249,63.34,80195.64,43.8,-0.01282,1e-05,2.0452]
[1777866913284,63.35,80199.44,43.8,-0.0128,1e-05,2.04227]
[1777866918319,63.36,80204.01,43.8,-0.01277,1e-05,2.03852]
[1777866923354,63.37,80198.66,43.8,-0.01283,1e-05,2.04601]
[1777866928388,63.38,80199.77,43.8,-0.01283,1e-05,2.04614]
[1777866933424,63.39,80198.48,43.8,-0.01284,1e-05,2.04708]
[1777866938459,63.4,80199.6,43.8,-0.01284,1e-05,2.04719]
[1777866943494,63.4,80205.27,43.8,-0.0128,1e-05,2.04213]
[1777866945232,63.4,80205.27,43.8,-0.0128,1e-05,2.04213]
[1777866945508,63.41,80205.31,43.8,-0.0128,1e-05,2.04266]
[1777866946255,63.41,80205.31,43.8,-0.0128,1e-05,2.04266]
[1777866949575,63.4,80205.22,43.8,-0.01279,1e-05,2.04116]
[1777866953564,63.38,80228.57,43.8,-0.01258,1e-05,2.01212]
[1777866955781,63.38,80235.67,43.8,-0.01251,1e-05,2.00368]
[1777866956585,63.37,80237.75,43.8,-0.01249,1e-05,2.00042]
[1777866958127,63.37,80239.36,43.8,-0.01248,1e-05,1.99897]
[1777866958599,63.38,80233.85,43.8,-0.01253,1e-05,2.0055]
[1777866963634,63.36,80237.48,43.8,-0.01248,1e-05,1.9991]
[1777866968669,63.35,80236.98,43.8,-0.01247,1e-05,1.99738]
[1777866973704,63.33,80245.01,43.8,-0.01239,1e-05,1.98621]
[1777866979745,63.32,80247.09,43.8,-0.01235,1e-05,1.98131]
[1777866984781,63.3,80247.23,43.8,-0.01234,1e-05,1.97902]
[1777866989084,63.29,80247.9,43.8,-0.01232,1e-05,1.97658]
[1777866994851,63.27,80258.94,43.8,-0.0122,1e-05,1.95961]
[1777866997876,63.26,80276.72,43.8,-0.01204,1e-05,1.93896]
[1777867002911,63.25,80273.26,43.8,-0.01206,1e-05,1.94099]
[1777867007949,63.24,80282.53,43.8,-0.01197,1e-05,1.92913]
[1777867012986,63.23,80282.64,43.8,-0.01196,1e-05,1.92736]
[1777867018021,63.22,80282.58,43.8,-0.01195,1e-05,1.92578]
[1777867023056,63.21,80283.65,43.8,-0.01193,1e-05,1.92297]
[1777867028091,63.2,80283.1,43.8,-0.01192,1e-05,1.92195]
[1777867033126,63.19,80271.89,43.8,-0.012,1e-05,1.93248]
[1777867038161,63.18,80267.55,43.8,-0.01202,1e-05,1.93549]
[1777867043196,63.17,80267.63,43.8,-0.01201,1e-05,1.93367]
[1777867048231,63.15,80267.06,43.8,-0.012,1e-05,1.9326]
[1777867053266,63.14,80265.8,43.8,-0.01199,1e-05,1.93045]
[1777867058200,63.13,80265.88,43.8,-0.01198,1e-05,1.92904]
[1777867063341,63.12,80253.4,43.8,-0.01206,1e-05,1.94065]
[1777867068469,63.07,80243.84,43.8,-0.01209,1e-05,1.94374]
[1777867068570,63.05,80242.12,43.8,-0.01208,1e-05,1.94218]
[1777867070843,63.08,80242.63,43.8,-0.0121,1e-05,1.94617]
[1777867070929,63.11,80240.47,43.8,-0.01215,1e-05,1.95303]
[1777867076432,63.02,80237.33,43.8,-0.01208,1e-05,1.94305]
[1777867081467,62.91,80244.1,43.8,-0.01191,1e-05,1.9193]
[1777867085495,62.91,80260.92,43.8,-0.01177,1e-05,1.90018]
[1777867090530,62.9,80262.95,43.8,-0.01174,1e-05,1.89643]
[1777867094638,62.89,80264.81,43.8,-0.01172,1e-05,1.89365]
[1777867100600,62.88,80254.31,43.8,-0.01179,1e-05,1.90319]
[1777867103622,62.88,80238.29,43.8,-0.01192,1e-05,1.91981]
[1777867105459,62.87,80236.77,43.8,-0.01193,1e-05,1.92117]
[1777867105636,62.87,80236.29,43.8,-0.01193,1e-05,1.9214]
[1777867110671,62.89,80251.5,43.8,-0.01183,1e-05,1.9074]
[1777867115708,62.91,80253.68,43.8,-0.01182,1e-05,1.90581]
[1777867120741,62.92,80257.09,43.8,-0.01181,1e-05,1.90475]
[1777867126784,62.94,80256.69,43.8,-0.01183,1e-05,1.90833]
[1777867131819,62.96,80255.91,43.8,-0.01186,1e-05,1.91177]
[1777867132362,62.96,80255.91,43.8,-0.01186,1e-05,1.91177]
[1777867132825,62.97,80257.42,43.8,-0.01185,1e-05,1.91064]
[1777867137860,62.96,80258.1,43.8,-0.01183,1e-05,1.90851]
[1777867139972,62.95,80261.04,43.8,-0.01181,1e-05,1.90505]
[1777867142128,62.95,80270.65,43.8,-0.01173,1e-05,1.89385]
[1777867147239,62.94,80269.46,43.8,-0.01173,1e-05,1.89389]
[1777867148177,62.94,80269.91,43.8,-0.01172,1e-05,1.89315]
[1777867153975,62.93,80274.64,43.8,-0.01167,1e-05,1.88656]
[1777867157915,62.92,80275.97,43.8,-0.01166,1e-05,1.88441]
[1777867163041,62.91,80277.94,43.8,-0.01163,1e-05,1.88066]
[1777867168076,62.91,80272.31,43.8,-0.01167,1e-05,1.88554]
[1777867173111,62.9,80273.85,43.8,-0.01164,1e-05,1.88087]
[1777867178147,62.89,80276.82,43.8,-0.01161,1e-05,1.87655]
[1777867184189,62.88,80280.8,43.8,-0.01156,1e-05,1.87097]
[1777867189224,62.87,80287.06,43.8,-0.01151,1e-05,1.86324]
[1777867194260,62.87,80297.54,43.8,-0.01142,1e-05,1.85111]
[1777867199165,62.86,80305.16,43.8,-0.01136,1e-05,1.84236]
[1777867201593,62.86,80304.45,43.8,-0.01136,1e-05,1.84278]
[1777867207355,62.85,80320.08,43.8,-0.01123,1e-05,1.82529]
[1777867212391,62.85,80331.81,43.8,-0.01114,1e-05,1.8124]
[1777867217426,62.85,80329.85,43.8,-0.01115,1e-05,1.81389]
[1777867221454,62.84,80347.15,43.8,-0.01102,1e-05,1.7955]
[1777867225070,62.84,80347.4,43.8,-0.01102,1e-05,1.79509]
[1777867229510,62.84,80329.06,43.8,-0.01115,1e-05,1.81355]
[1777867233540,62.84,80307.25,43.8,-0.0113,1e-05,1.83419]
[1777867238575,62.83,80314.54,43.8,-0.01124,1e-05,1.82587]
[1777867243611,62.83,80313.0,43.8,-0.01125,1e-05,1.82685]
[1777867245342,62.83,80307.12,43.8,-0.01129,1e-05,1.8329]
[1777867250661,62.82,80323.46,43.8,-0.01116,1e-05,1.81499]
[1777867255697,62.82,80326.59,43.8,-0.01114,1e-05,1.81121]
[1777867260731,62.81,80329.51,43.8,-0.01111,1e-05,1.80769]
[1777867265766,62.81,80334.5,43.8,-0.01107,1e-05,1.80209]
[1777867270801,62.81,80340.75,43.8,-0.01102,1e-05,1.7953]
[1777867275836,62.81,80339.18,43.8,-0.01103,1e-05,1.79656]
[1777867280871,62.8,80346.41,43.8,-0.01097,1e-05,1.78874]
[1777867285906,62.8,80348.96,43.8,-0.01095,1e-05,1.78583]
[1777867290941,62.8,80350.61,43.8,-0.01094,1e-05,1.78386]
[1777867295976,62.8,80351.73,43.8,-0.01092,1e-05,1.7807]
[1777867301013,62.8,80354.56,43.8,-0.0109,1e-05,1.7776]
[1777867305041,62.8,80373.81,43.8,-0.01075,1e-05,1.75779]
[1777867310075,62.8,80356.14,43.8,-0.01088,1e-05,1.77579]
[1777867315111,62.79,80370.51,43.8,-0.01078,1e-05,1.76094]
[1777867320146,62.79,80371.03,43.8,-0.01077,1e-05,1.76034]
[1777867325182,62.79,80375.43,43.8,-0.01074,1e-05,1.75581]
[1777867330217,62.79,80373.51,43.8,-0.01075,1e-05,1.75771]
[1777867335252,62.79,80371.37,43.8,-0.01077,1e-05,1.75984]
[1777867340287,62.79,80377.25,43.8,-0.01073,1e-05,1.75382]
[1777867345903,62.79,80376.24,43.8,-0.01073,1e-05,1.75481]
[1777867351364,62.79,80390.44,43.8,-0.01062,1e-05,1.73871]
[1777867356399,62.79,80391.52,43.8,-0.01061,1e-05,1.73774]
[1777867361438,62.79,80394.9,43.8,-0.01059,1e-05,1.73449]
[1777867366473,62.8,80395.8,43.8,-0.01058,1e-05,1.73376]
[1777867371508,62.8,80412.25,43.8,-0.01047,1e-05,1.71751]
[1777867376832,62.8,80404.61,43.8,-0.01052,1e-05,1.72539]
[1777867380571,62.8,80387.32,43.8,-0.01065,1e-05,1.74328]
[1777867385606,62.8,80373.4,43.8,-0.01075,1e-05,1.75747]
[1777867387620,62.8,80354.95,43.8,-0.01089,1e-05,1.77629]
[1777867390641,62.8,80337.21,43.8,-0.01102,1e-05,1.79442]
[1777867395676,62.8,80329.44,43.8,-0.01107,1e-05,1.80209]
[1777867400711,62.8,80322.82,43.8,-0.01112,1e-05,1.80854]
[1777867406011,62.79,80321.54,43.8,-0.01113,1e-05,1.8095]
[1777867411016,62.79,80318.59,43.8,-0.01115,1e-05,1.81208]
[1777867411450,62.79,80318.45,43.8,-0.01114,1e-05,1.81035]
[1777867415045,62.79,80354.83,43.8,-0.01086,1e-05,1.77241]
[1777867415816,62.79,80375.19,43.8,-0.01071,1e-05,1.75161]
[1777867421049,62.79,80385.08,43.8,-0.01064,1e-05,1.74166]
[1777867421858,62.79,80410.13,43.8,-0.01046,1e-05,1.71658]
[1777867426892,62.79,80399.94,43.8,-0.01054,1e-05,1.72713]
[1777867429914,62.79,80384.35,43.8,-0.01065,1e-05,1.74297]
[1777867431928,62.79,80403.46,43.8,-0.01051,1e-05,1.7238]
[1777867437312,62.79,80413.2,43.8,-0.01045,1e-05,1.71432]
[1777867438980,62.8,80428.73,43.8,-0.01034,1e-05,1.69911]
[1777867444016,62.8,80418.38,43.8,-0.01042,1e-05,1.70988]
[1777867446815,62.8,80411.88,43.8,-0.01046,1e-05,1.71652]
[1777867447820,62.8,80419.49,43.8,-0.01041,1e-05,1.70902]
[1777867453343,62.8,80421.95,43.8,-0.01039,1e-05,1.70699]
[1777867457109,62.81,80438.61,43.8,-0.01028,1e-05,1.69098]
[1777867462144,62.81,80439.9,43.8,-0.01028,1e-05,1.69033]
[1777867464158,62.81,80422.35,43.8,-0.0104,1e-05,1.70792]
[1777867469193,62.82,80427.85,43.8,-0.01037,1e-05,1.70294]
[1777867471243,62.82,80442.0,43.8,-0.01026,1e-05,1.68744]
[1777867477249,62.82,80437.07,43.8,-0.0103,1e-05,1.69302]
[1777867482284,62.83,80432.05,43.8,-0.01034,1e-05,1.69849]
[1777867487319,62.83,80442.1,43.8,-0.01027,1e-05,1.68905]
[1777867492354,62.83,80456.13,43.8,-0.01017,1e-05,1.67585]
[1777867497389,62.84,80462.61,43.8,-0.01013,1e-05,1.67018]
[1777867502424,62.84,80466.26,43.8,-0.01011,1e-05,1.66732]
[1777867507464,62.85,80455.88,43.8,-0.01019,1e-05,1.67818]
[1777867512499,62.85,80456.77,43.8,-0.01019,1e-05,1.67806]
[1777867516527,62.86,80435.24,43.8,-0.01034,1e-05,1.69971]
[1777867521562,62.86,80430.0,43.8,-0.01038,1e-05,1.70532]
[1777867525590,62.86,80412.03,43.8,-0.01051,1e-05,1.72348]
[1777867530625,62.86,80410.23,43.8,-0.01053,1e-05,1.72551]
[1777867535838,62.86,80415.81,43.8,-0.01048,1e-05,1.71842]
[1777867541497,62.87,80417.96,43.8,-0.01047,1e-05,1.71665]
[1777867546739,62.87,80417.65,43.8,-0.01047,1e-05,1.71734]
[1777867551774,62.88,80407.11,43.8,-0.01055,1e-05,1.72868]
[1777867556809,62.88,80396.44,43.8,-0.01063,1e-05,1.73962]
[1777867561844,62.88,80401.14,43.8,-0.0106,1e-05,1.73507]
[1777867566879,62.88,80395.92,43.8,-0.01064,1e-05,1.74051]
[1777867571913,62.88,80382.71,43.8,-0.01073,1e-05,1.754]
[1777867576950,62.88,80378.62,43.8,-0.01076,1e-05,1.75819]
[1777867581985,62.88,80373.19,43.8,-0.0108,1e-05,1.76371]
[1777867587020,62.88,80368.26,43.8,-0.01084,1e-05,1.76869]
[1777867592055,62.88,80366.02,43.8,-0.01084,1e-05,1.76919]
[1777867597090,62.88,80377.45,43.8,-0.01076,1e-05,1.7575]
[1777867602124,62.88,80375.98,43.8,-0.01077,1e-05,1.75899]
[1777867607160,62.88,80379.07,43.8,-0.01075,1e-05,1.75583]
[1777867612195,62.88,80382.02,43.8,-0.01073,1e-05,1.75286]
[1777867617229,62.88,80384.96,43.8,-0.01071,1e-05,1.74994]
[1777867622265,62.88,80375.74,43.8,-0.01077,1e-05,1.75931]
[1777867627300,62.88,80372.59,43.8,-0.0108,1e-05,1.76249]
[1777867632335,62.88,80375.22,43.8,-0.01078,1e-05,1.75974]
[1777867635355,62.88,80397.45,43.8,-0.01062,1e-05,1.73724]
[1777867640391,62.88,80393.93,43.8,-0.01064,1e-05,1.74094]
[1777867645426,62.88,80393.61,43.8,-0.01065,1e-05,1.7414]
[1777867650461,62.88,80395.48,43.8,-0.01063,1e-05,1.73965]
[1777867655496,62.88,80392.13,43.8,-0.01065,1e-05,1.74145]
[1777867660531,62.88,80382.37,43.8,-0.01072,1e-05,1.75147]
[1777867665567,62.88,80383.17,43.8,-0.01071,1e-05,1.75071]
[1777867670601,62.89,80386.55,43.8,-0.01069,1e-05,1.74735]
[1777867675636,62.89,80384.06,43.8,-0.01071,1e-05,1.74995]
[1777867681686,62.89,80394.08,43.8,-0.01064,1e-05,1.73996]
[1777867686720,62.89,80404.88,43.8,-0.01056,1e-05,1.72927]
[1777867688364,62.89,80404.88,43.8,-0.01056,1e-05,1.72927]
[1777867688392,62.89,80405.78,43.8,-0.01055,1e-05,1.72842]
[1777867689740,62.89,80405.65,43.8,-0.01056,1e-05,1.72902]
[1777867689835,62.9,80404.52,43.8,-0.01057,1e-05,1.73062]
[1777867695783,62.9,80401.4,43.8,-0.01059,1e-05,1.73401]
[1777867700817,62.9,80401.62,43.8,-0.01059,1e-05,1.73398]
[1777867705853,62.9,80399.4,43.8,-0.01061,1e-05,1.7364]
[1777867710887,62.9,80396.94,43.8,-0.01063,1e-05,1.73907]
[1777867715923,62.9,80392.07,43.8,-0.01066,1e-05,1.74238]
[1777867720958,62.9,80389.39,43.8,-0.01068,1e-05,1.74519]
[1777867725993,62.9,80382.49,43.8,-0.01073,1e-05,1.75223]
[1777867731031,62.9,80383.35,43.8,-0.01072,1e-05,1.75138]
[1777867736067,62.9,80392.05,43.8,-0.01066,1e-05,1.74263]
[1777867736155,62.9,80410.36,43.8,-0.01053,1e-05,1.72424]
[1777867742110,62.91,80414.61,43.8,-0.0105,1e-05,1.7203]
[1777867747145,62.91,80408.79,43.8,-0.01054,1e-05,1.72635]
[1777867752180,62.91,80390.17,43.8,-0.01068,1e-05,1.74523]
[1777867755659,62.91,80416.42,43.8,-0.01049,1e-05,1.71892]
[1777867757215,62.91,80432.47,43.8,-0.01038,1e-05,1.70309]
[1777867762250,62.91,80429.57,43.8,-0.0104,1e-05,1.70634]
[1777867767285,62.91,80432.36,43.8,-0.01038,1e-05,1.70397]
[1777867772320,62.92,80429.4,43.8,-0.01039,1e-05,1.70556]
[1777867777354,62.92,80425.78,43.8,-0.01042,1e-05,1.7095]
[1777867781702,62.92,80404.79,43.8,-0.01057,1e-05,1.73072]
[1777867787280,62.92,80416.38,43.8,-0.01049,1e-05,1.71934]
[1777867789811,62.92,80415.68,43.8,-0.0105,1e-05,1.72018]
[1777867795481,62.93,80420.85,43.8,-0.01046,1e-05,1.71531]
[1777867796584,62.93,80420.85,43.8,-0.01046,1e-05,1.71531]
[1777867802530,62.93,80418.83,43.8,-0.01048,1e-05,1.71768]
[1777867807566,62.93,80416.31,43.8,-0.0105,1e-05,1.72045]
[1777867812601,62.93,80417.5,43.8,-0.01049,1e-05,1.71951]
[1777867817636,62.93,80418.63,43.8,-0.01049,1e-05,1.71863]
[1777867822671,62.94,80419.86,43.8,-0.01048,1e-05,1.71767]
[1777867827706,62.94,80399.19,43.8,-0.01063,1e-05,1.73867]
[1777867832741,62.94,80400.55,43.8,-0.01061,1e-05,1.73569]
[1777867837775,62.94,80407.39,43.8,-0.01056,1e-05,1.72894]
[1777867842811,62.94,80418.64,43.8,-0.01048,1e-05,1.71793]
[1777867847846,62.94,80418.28,43.8,-0.01049,1e-05,1.71862]
[1777867852881,62.95,80410.98,43.8,-0.01054,1e-05,1.72616]
[1777867857915,62.95,80412.1,43.8,-0.01054,1e-05,1.72526]
[1777867862951,62.95,80420.45,43.8,-0.01048,1e-05,1.71718]
[1777867867986,62.95,80419.99,43.8,-0.01048,1e-05,1.71794]
[1777867873022,62.95,80434.7,43.8,-0.01038,1e-05,1.70369]
[1777867878059,62.96,80421.24,43.8,-0.01048,1e-05,1.71742]
[1777867883097,62.96,80417.01,43.8,-0.01051,1e-05,1.72188]
[1777867889139,62.96,80418.48,43.8,-0.0105,1e-05,1.72071]
[1777867894174,62.96,80423.64,43.8,-0.01046,1e-05,1.71413]
[1777867899208,62.96,80426.73,43.8,-0.01044,1e-05,1.71139]
[1777867904244,62.97,80425.67,43.8,-0.01045,1e-05,1.71277]
[1777867909279,62.97,80425.49,43.8,-0.01045,1e-05,1.71326]
[1777867916328,62.97,80426.3,43.8,-0.01045,1e-05,1.7129]
[1777867921363,62.97,80425.19,43.8,-0.01046,1e-05,1.71431]
[1777867926398,62.98,80428.34,43.8,-0.01044,1e-05,1.7115]
[1777867931433,62.98,80428.45,43.8,-0.01044,1e-05,1.71172]
[1777867936469,62.98,80427.52,43.8,-0.01045,1e-05,1.71296]
[1777867942511,62.98,80434.08,43.8,-0.01041,1e-05,1.70681]
[1777867947187,62.99,80444.05,43.8,-0.01034,1e-05,1.69728]
[1777867952582,62.99,80440.27,43.8,-0.01036,1e-05,1.69981]
[1777867954144,62.99,80442.76,43.8,-0.01034,1e-05,1.69743]
[1777867959631,62.99,80438.33,43.8,-0.01038,1e-05,1.70229]
[1777867964666,63.0,80438.59,43.8,-0.01038,1e-05,1.7024]
[1777867969701,63.0,80431.44,43.8,-0.01043,1e-05,1.7098]
[1777867974735,63.0,80429.75,43.8,-0.01044,1e-05,1.71177]
[1777867979771,63.0,80428.16,43.8,-0.01046,1e-05,1.71362]
[1777867984806,63.0,80429.31,43.8,-0.01045,1e-05,1.71272]
[1777867989851,63.01,80432.27,43.8,-0.01043,1e-05,1.71003]
[1777867994886,63.01,80435.77,43.8,-0.01041,1e-05,1.70684]
[1777867999921,63.01,80439.3,43.8,-0.01039,1e-05,1.70366]
[1777868004957,63.01,80442.08,43.8,-0.01037,1e-05,1.70126]
[1777868009992,63.01,80440.69,43.8,-0.01038,1e-05,1.70299]
[1777868015027,63.02,80430.41,43.8,-0.01045,1e-05,1.71184]
[1777868020062,63.02,80430.94,43.8,-0.01044,1e-05,1.71156]
[1777868025097,63.02,80447.94,43.8,-0.01033,1e-05,1.69504]
[1777868030132,63.02,80447.39,43.8,-0.01033,1e-05,1.69598]
[1777868035167,63.03,80445.22,43.8,-0.01035,1e-05,1.69849]
[1777868040202,63.03,80437.33,43.8,-0.01041,1e-05,1.70661]
[1777868045237,63.03,80442.2,43.8,-0.01038,1e-05,1.70209]
[1777868050272,63.03,80442.69,43.8,-0.01037,1e-05,1.70192]
[1777868055307,63.04,80443.02,43.8,-0.01037,1e-05,1.7019]
[1777868060343,63.04,80436.37,43.8,-0.01042,1e-05,1.70875]
[1777868064372,63.04,80420.85,43.8,-0.01054,1e-05,1.72436]
[1777868069407,63.04,80407.2,43.8,-0.01063,1e-05,1.73812]
[1777868074446,63.04,80401.74,43.8,-0.01066,1e-05,1.74186]
[1777868079479,63.04,80402.66,43.8,-0.01066,1e-05,1.74092]
[1777868082500,63.04,80418.77,43.8,-0.01054,1e-05,1.72478]
[1777868087535,63.04,80417.39,43.8,-0.01055,1e-05,1.72629]
[1777868092572,63.04,80426.02,43.8,-0.01049,1e-05,1.7178]
[1777868097607,63.04,80428.22,43.8,-0.01048,1e-05,1.71583]
[1777868102642,63.04,80425.42,43.8,-0.0105,1e-05,1.71881]
[1777868107677,63.04,80431.99,43.8,-0.01045,1e-05,1.71249]
[1777868113042,63.05,80441.98,43.8,-0.01038,1e-05,1.70278]
[1777868118755,63.05,80444.22,43.8,-0.01037,1e-05,1.701]
[1777868120769,63.05,80459.76,43.8,-0.01026,1e-05,1.68587]
[1777868121446,63.05,80459.76,43.8,-0.01026,1e-05,1.68587]
[1777868126812,63.05,80465.76,43.8,-0.01022,1e-05,1.68061]
[1777868131847,63.06,80467.7,43.8,-0.01021,1e-05,1.67759]
[1777868136882,63.06,80467.2,43.8,-0.01021,1e-05,1.67866]
[1777868141918,63.07,80477.52,43.8,-0.01015,1e-05,1.66917]
[1777868146953,63.07,80475.74,43.8,-0.01016,1e-05,1.67159]
[1777868151988,63.08,80475.84,43.8,-0.01017,1e-05,1.67214]
[1777868157023,63.08,80478.96,43.8,-0.01015,1e-05,1.66977]
[1777868162058,63.09,80471.29,43.8,-0.01021,1e-05,1.67794]
[1777868167093,63.09,80465.39,43.8,-0.01025,1e-05,1.68435]
[1777868172128,63.1,80469.47,43.8,-0.01023,1e-05,1.68096]
[1777868177163,63.1,80472.13,43.8,-0.01022,1e-05,1.6791]
[1777868182198,63.11,80468.99,43.8,-0.01024,1e-05,1.6828]
[1777868187233,63.11,80469.05,43.8,-0.01025,1e-05,1.68333]
[1777868191261,63.11,80450.61,43.8,-0.01037,1e-05,1.7002]
[1777868196296,63.12,80451.5,43.8,-0.01036,1e-05,1.69975]
[1777868201330,63.12,80448.39,43.8,-0.01039,1e-05,1.70324]
[1777868206373,63.12,80449.54,43.8,-0.01038,1e-05,1.70251]
[1777868208389,63.12,80432.47,43.8,-0.01051,1e-05,1.71952]
[1777868212088,63.12,80424.45,43.8,-0.01056,1e-05,1.72764]
[1777868212722,63.12,80423.06,43.8,-0.01057,1e-05,1.72911]
[1777868217452,63.12,80405.55,43.8,-0.0107,1e-05,1.74686]
[1777868222496,63.12,80397.43,43.8,-0.01076,1e-05,1.75507]
[1777868227531,63.12,80394.41,43.8,-0.01078,1e-05,1.75808]
[1777868232566,63.12,80394.23,43.8,-0.01078,1e-05,1.75819]
[1777868234557,63.12,80397.64,43.8,-0.01076,1e-05,1.75473]
[1777868235271,63.12,80398.27,43.8,-0.01075,1e-05,1.75409]
[1777868235587,63.13,80398.12,43.8,-0.01076,1e-05,1.755]
[1777868240621,63.16,80404.66,43.8,-0.01074,1e-05,1.75219]
[1777868244080,63.17,80414.89,43.8,-0.01068,1e-05,1.74342]
[1777868244169,63.17,80417.8,43.8,-0.01066,1e-05,1.74127]
[1777868246477,63.17,80417.53,43.8,-0.01066,1e-05,1.74159]
[1777868251700,63.17,80419.32,43.8,-0.01064,1e-05,1.73817]
[1777868256734,63.17,80422.36,43.8,-0.01062,1e-05,1.73523]
[1777868260764,63.17,80442.8,43.8,-0.01047,1e-05,1.71496]
[1777868265799,63.18,80446.33,43.8,-0.01045,1e-05,1.71174]
[1777868270834,63.18,80445.62,43.8,-0.01046,1e-05,1.71274]
[1777868273352,63.18,80445.68,43.8,-0.01046,1e-05,1.71279]
[1777868274910,63.18,80445.61,43.8,-0.01046,1e-05,1.71291]
[1777868276005,63.18,80445.4,43.8,-0.01046,1e-05,1.71318]
[1777868276432,63.18,80445.47,43.8,-0.01046,1e-05,1.71316]
[1777868281912,63.18,80450.74,43.8,-0.01043,1e-05,1.70827]
[1777868286947,63.18,80455.04,43.8,-0.0104,1e-05,1.70431]
[1777868291982,63.19,80454.93,43.8,-0.0104,1e-05,1.70471]
[1777868297017,63.19,80460.36,43.8,-0.01036,1e-05,1.69965]
[1777868302053,63.19,80472.56,43.8,-0.01028,1e-05,1.68805]
[1777868307088,63.19,80476.58,43.8,-0.01026,1e-05,1.68455]
[1777868312123,63.2,80474.74,43.8,-0.01026,1e-05,1.68512]
[1777868317158,63.2,80476.85,43.8,-0.01025,1e-05,1.68356]
[1777868322193,63.21,80485.06,43.8,-0.0102,1e-05,1.67611]
[1777868327228,63.21,80481.53,43.8,-0.01023,1e-05,1.68013]
[1777868332263,63.21,80482.31,43.8,-0.01023,1e-05,1.67992]
[1777868337796,63.22,80477.7,43.8,-0.01026,1e-05,1.68484]
[1777868340814,63.22,80485.48,43.8,-0.01021,1e-05,1.67768]
[1777868340926,63.22,80485.48,43.8,-0.01021,1e-05,1.67768]
[1777868341008,63.22,80487.8,43.8,-0.01019,1e-05,1.67555]
[1777868342177,63.22,80487.8,43.8,-0.01019,1e-05,1.67555]
[1777868342470,63.22,80487.8,43.8,-0.01019,1e-05,1.67555]
[1777868342263,63.23,80542.51,43.8,-0.00982,1e-05,1.62361]
[1777868342660,63.23,80574.96,43.8,-0.00961,1e-05,1.59308]
[1777868344377,63.23,80599.76,43.8,-0.00945,1e-05,1.57058]
[1777868350086,63.24,80598.95,43.8,-0.00946,1e-05,1.57252]
[1777868351805,63.24,80597.29,43.8,-0.00948,1e-05,1.57493]
[1777868357193,63.27,80593.87,43.8,-0.00953,1e-05,1.58165]
[1777868357250,63.29,80591.46,43.8,-0.00956,1e-05,1.58689]
[1777868357359,63.29,80591.46,43.8,-0.00956,1e-05,1.58689]
[1777868357520,63.29,80591.46,43.8,-0.00956,1e-05,1.58689]
[1777868357894,63.29,80591.46,43.8,-0.00956,1e-05,1.58689]
[1777868358460,63.3,80582.66,43.8,-0.00963,1e-05,1.59576]
[1777868358520,63.3,80582.66,43.8,-0.00963,1e-05,1.59576]
[1777868358614,63.3,80580.68,43.8,-0.00964,1e-05,1.59761]
[1777868361498,63.31,80552.07,43.8,-0.00984,1e-05,1.62568]
[1777868363511,63.33,80534.41,43.8,-0.00997,1e-05,1.64502]
[1777868365370,63.33,80534.56,43.8,-0.00998,1e-05,1.64522]
[1777868369890,63.33,80537.5,43.8,-0.00996,1e-05,1.64291]
[1777868369990,63.33,80516.46,43.8,-0.01011,1e-05,1.66347]
[1777868374996,63.34,80527.48,43.8,-0.01002,1e-05,1.65186]
[1777868378756,63.34,80542.35,43.8,-0.00993,1e-05,1.63808]
[1777868378822,63.35,80567.97,43.8,-0.00977,1e-05,1.61552]
[1777868380687,63.36,80577.7,43.8,-0.0097,1e-05,1.60658]
[1777868380690,63.36,80577.7,43.8,-0.0097,1e-05,1.60658]
[1777868380746,63.36,80576.56,43.8,-0.00971,1e-05,1.60788]
[1777868381581,63.36,80576.56,43.8,-0.00971,1e-05,1.60788]
[1777868382623,63.36,80576.03,43.8,-0.00972,1e-05,1.60901]
[1777868383083,63.36,80576.03,43.8,-0.00972,1e-05,1.60901]
[1777868383123,63.36,80576.03,43.8,-0.00972,1e-05,1.60901]
[1777868383153,63.37,80569.7,43.8,-0.00977,1e-05,1.6156]
[1777868383535,63.37,80569.7,43.8,-0.00977,1e-05,1.6156]
[1777868383632,63.37,80569.7,43.8,-0.00977,1e-05,1.6156]
[1777868384071,63.37,80569.7,43.8,-0.00977,1e-05,1.6156]
[1777868384766,63.37,80571.2,43.8,-0.00976,1e-05,1.6144]
[1777868384785,63.37,80571.64,43.8,-0.00976,1e-05,1.61419]
[1777868385508,63.37,80571.64,43.8,-0.00976,1e-05,1.61419]
[1777868385627,63.37,80571.64,43.8,-0.00976,1e-05,1.61419]
[1777868385792,63.37,80568.3,43.8,-0.00978,1e-05,1.61796]
[1777868386477,63.37,80568.3,43.8,-0.00978,1e-05,1.61796]
[1777868386827,63.37,80568.3,43.8,-0.00978,1e-05,1.61796]
[1777868387376,63.37,80568.3,43.8,-0.00978,1e-05,1.61796]
[1777868386860,63.38,80549.24,43.8,-0.00992,1e-05,1.63664]
[1777868387806,63.38,80545.85,43.8,-0.00994,1e-05,1.64004]
[1777868389034,63.38,80545.85,43.8,-0.00994,1e-05,1.64004]
[1777868390831,63.38,80518.23,43.8,-0.01013,1e-05,1.66702]
[1777868393293,63.38,80514.13,43.8,-0.01016,1e-05,1.67111]
[1777868396420,63.39,80511.3,43.8,-0.01018,1e-05,1.67417]
[1777868401877,63.39,80509.64,43.8,-0.0102,1e-05,1.67646]
[1777868406664,63.4,80512.1,43.8,-0.01019,1e-05,1.67462]
[1777868406706,63.4,80512.1,43.8,-0.01019,1e-05,1.67462]
[1777868407365,63.4,80512.1,43.8,-0.01019,1e-05,1.67462]
[1777868406945,63.4,80511.94,43.8,-0.01019,1e-05,1.67489]
[1777868407810,63.4,80511.94,43.8,-0.01019,1e-05,1.67489]
[1777868407952,63.4,80512.72,43.8,-0.01019,1e-05,1.67466]
[1777868411350,63.4,80528.63,43.8,-0.01008,1e-05,1.65951]
[1777868417021,63.41,80520.32,43.8,-0.01014,1e-05,1.66854]
[1777868418029,63.41,80537.77,43.8,-0.01002,1e-05,1.65186]
[1777868422059,63.41,80520.56,43.8,-0.01015,1e-05,1.66901]
[1777868427358,63.42,80506.35,43.8,-0.01025,1e-05,1.68327]
[1777868427901,63.42,80506.9,43.8,-0.01024,1e-05,1.68283]
[1777868428103,63.42,80522.67,43.8,-0.01013,1e-05,1.66754]
[1777868433421,63.42,80521.46,43.8,-0.01014,1e-05,1.66762]
[1777868438173,63.43,80500.37,43.8,-0.01029,1e-05,1.6888]
[1777868438806,63.43,80500.37,43.8,-0.01029,1e-05,1.6888]
[1777868444216,63.44,80487.5,43.8,-0.01039,1e-05,1.70257]
[1777868448244,63.44,80471.6,43.8,-0.0105,1e-05,1.71849]
[1777868451276,63.44,80452.8,43.8,-0.01063,1e-05,1.73727]
[1777868452795,63.44,80447.03,43.8,-0.01068,1e-05,1.74305]
[1777868453290,63.44,80444.57,43.8,-0.01069,1e-05,1.74551]
[1777868454541,63.44,80439.37,43.8,-0.01074,1e-05,1.75148]
[1777868455304,63.44,80441.56,43.8,-0.01072,1e-05,1.74926]
[1777868460339,63.44,80446.89,43.8,-0.01068,1e-05,1.74382]
[1777868465030,63.44,80455.04,43.8,-0.01062,1e-05,1.73567]
[1777868465374,63.44,80433.91,43.8,-0.01078,1e-05,1.75687]
[1777868469402,63.46,80414.57,43.8,-0.01094,1e-05,1.77933]
[1777868474444,63.53,80400.99,43.8,-0.0111,1e-05,1.80275]
[1777868478285,63.54,80394.95,43.8,-0.01116,1e-05,1.81091]
[1777868480480,63.55,80372.64,43.8,-0.01135,1e-05,1.83594]
[1777868485515,63.57,80368.19,43.8,-0.0114,1e-05,1.84356]
[1777868491372,63.59,80365.67,43.8,-0.01144,1e-05,1.84851]
[1777868491406,63.59,80365.67,43.8,-0.01144,1e-05,1.84851]
[1777868497604,63.62,80352.23,43.8,-0.01156,1e-05,1.86545]
[1777868502639,63.64,80345.09,43.8,-0.01164,1e-05,1.87571]
[1777868504565,63.64,80344.5,43.8,-0.01164,1e-05,1.87687]
[1777868510698,63.67,80344.79,43.8,-0.01167,1e-05,1.88025]
[1777868515734,63.69,80348.91,43.8,-0.01165,1e-05,1.87849]
[1777868518151,63.69,80343.64,43.8,-0.0117,1e-05,1.88463]
[1777868523790,63.71,80333.75,43.8,-0.0118,1e-05,1.89874]
[1777868527817,63.73,80317.52,43.8,-0.01194,1e-05,1.91817]
[1777868532853,63.74,80307.79,43.8,-0.01204,1e-05,1.93101]
[1777868537890,63.78,80292.43,43.8,-0.01221,1e-05,1.95419]
[1777868542972,63.8,80296.69,43.8,-0.01218,1e-05,1.95112]
[1777868548967,63.81,80296.59,43.8,-0.01221,1e-05,1.95407]
[1777868552997,63.87,80277.66,43.8,-0.01241,1e-05,1.98171]
[1777868558492,63.88,80272.66,43.8,-0.01246,1e-05,1.98861]
[1777868563068,63.93,80300.1,43.8,-0.0123,1e-05,1.96669]
[1777868568103,63.95,80300.25,43.8,-0.01231,1e-05,1.96838]
[1777868573138,63.96,80300.75,43.8,-0.01232,1e-05,1.96974]
[1777868578173,63.97,80301.8,43.8,-0.01233,1e-05,1.97049]
[1777868583209,63.98,80302.52,43.8,-0.01233,1e-05,1.97159]
[1777868588244,64.0,80302.59,43.8,-0.01235,1e-05,1.97342]
[1777868593278,64.01,80302.62,43.8,-0.01236,1e-05,1.97528]
[1777868598314,64.02,80302.02,43.8,-0.01238,1e-05,1.97782]
[1777868603546,64.03,80298.91,43.8,-0.01241,1e-05,1.98273]
[1777868611412,64.05,80268.17,43.8,-0.01268,1e-05,2.01804]
[1777868616447,64.06,80264.41,43.8,-0.01272,1e-05,2.0237]
[1777868621481,64.07,80255.46,43.8,-0.0128,1e-05,2.03514]
[1777868626576,64.08,80268.09,43.8,-0.01271,1e-05,2.02206]
[1777868632560,64.09,80260.27,43.8,-0.01279,1e-05,2.03275]
[1777868633205,64.09,80260.27,43.8,-0.01279,1e-05,2.03275]
[1777868633233,64.09,80260.27,43.8,-0.01279,1e-05,2.03275]
[1777868633569,64.09,80258.56,43.8,-0.0128,1e-05,2.03494]
[1777868638602,64.09,80258.71,43.8,-0.0128,1e-05,2.03427]
[1777868641580,64.09,80256.13,43.8,-0.01282,1e-05,2.03697]
[1777868646659,64.08,80252.86,43.8,-0.01284,1e-05,2.04001]
[1777868651694,64.08,80249.57,43.8,-0.01286,1e-05,2.04315]
[1777868655177,64.08,80247.7,43.8,-0.01288,1e-05,2.04503]
[1777868655275,64.08,80246.32,43.8,-0.01289,1e-05,2.04634]
[1777868656547,64.08,80246.32,43.8,-0.01289,1e-05,2.04634]
[1777868656641,64.08,80243.38,43.8,-0.01292,1e-05,2.05036]
[1777868661764,64.11,80242.79,43.8,-0.01296,1e-05,2.0563]
[1777868666799,64.12,80234.08,43.8,-0.01304,1e-05,2.06729]
[1777868671834,64.13,80233.84,43.8,-0.01304,1e-05,2.06661]
[1777868676869,64.16,80233.59,43.8,-0.01308,1e-05,2.07153]
[1777868681904,64.17,80233.91,43.8,-0.01309,1e-05,2.07388]
[1777868686941,64.18,80236.02,43.8,-0.01308,1e-05,2.07245]
[1777868691976,64.19,80245.95,43.8,-0.01301,1e-05,2.06216]
[1777868694056,64.19,80247.04,43.8,-0.013,1e-05,2.06114]
[1777868694140,64.19,80241.03,43.8,-0.01305,1e-05,2.0684]
[1777868694804,64.19,80241.03,43.8,-0.01305,1e-05,2.0684]
[1777868695034,64.19,80240.22,43.8,-0.01306,1e-05,2.06933]
[1777868700067,64.2,80232.79,43.8,-0.01313,1e-05,2.07898]
[1777868705102,64.2,80232.39,43.8,-0.01314,1e-05,2.08035]
[1777868710138,64.21,80234.21,43.8,-0.01313,1e-05,2.07918]
[1777868712716,64.22,80254.66,43.8,-0.01297,1e-05,2.05791]
[1777868718185,64.24,80264.67,43.8,-0.01291,1e-05,2.04979]
[1777868720029,64.25,80263.89,43.8,-0.01292,1e-05,2.05114]
[1777868720072,64.25,80263.89,43.8,-0.01292,1e-05,2.05114]
[1777868720216,64.25,80264.24,43.8,-0.01292,1e-05,2.05097]
[1777868723441,64.17,80267.12,43.8,-0.01281,1e-05,2.03626]
[1777868723692,64.17,80267.12,43.8,-0.01281,1e-05,2.03626]
[1777868723521,64.17,80267.56,43.8,-0.01281,1e-05,2.03521]
[1777868725696,64.17,80268.37,43.8,-0.0128,1e-05,2.0342]
[1777868731704,64.16,80264.9,43.8,-0.01282,1e-05,2.03655]
[1777868731704,64.16,80264.9,43.8,-0.01282,1e-05,2.03655]
[1777868741363,64.15,80273.94,43.8,-0.01272,1e-05,2.0235]
[1777868746398,64.15,80273.86,43.8,-0.01272,1e-05,2.02317]
[1777868748723,64.15,80273.9,43.8,-0.01272,1e-05,2.02304]
[1777868749353,64.15,80268.14,43.8,-0.01277,1e-05,2.0294]
[1777868749724,64.15,80268.14,43.8,-0.01277,1e-05,2.0294]
[1777868753643,64.15,80265.59,43.8,-0.01278,1e-05,2.03185]
[1777868754228,64.15,80265.64,43.8,-0.01278,1e-05,2.03169]
[1777868755555,64.15,80262.14,43.8,-0.01281,1e-05,2.03552]
[1777868755646,64.15,80259.26,43.8,-0.01283,1e-05,2.03865]
[1777868760738,64.17,80259.16,43.8,-0.01286,1e-05,2.0419]
[1777868763051,64.18,80269.29,43.8,-0.01279,1e-05,2.03337]
[1777868763517,64.19,80269.36,43.8,-0.0128,1e-05,2.03354]
[1777868766101,64.18,80271.85,43.8,-0.01277,1e-05,2.03054]
[1777868766785,64.18,80271.85,43.8,-0.01277,1e-05,2.03054]
[1777868769946,64.18,80273.09,43.8,-0.01276,1e-05,2.02874]
[1777868775603,64.18,80276.5,43.8,-0.01273,1e-05,2.02434]
[1777868780638,64.17,80276.24,43.8,-0.01273,1e-05,2.02413]
[1777868780833,64.17,80276.24,43.8,-0.01273,1e-05,2.02413]
[1777868786682,64.17,80275.97,43.8,-0.01272,1e-05,2.02383]
[1777868792724,64.17,80276.27,43.8,-0.01271,1e-05,2.02096]
[1777868797758,64.16,80276.12,43.8,-0.0127,1e-05,2.02064]
[1777868798903,64.16,80276.22,43.8,-0.0127,1e-05,2.02043]
[1777868800780,64.16,80276.08,43.8,-0.01269,1e-05,2.01948]
[1777868803837,64.15,80276.4,43.8,-0.01268,1e-05,2.01803]
[1777868804808,64.14,80276.45,43.8,-0.01268,1e-05,2.01733]
[1777868809843,64.14,80275.19,43.8,-0.01269,1e-05,2.01826]
[1777868812299,64.14,80275.65,43.8,-0.01268,1e-05,2.01755]
[1777868812391,64.14,80275.65,43.8,-0.01268,1e-05,2.01746]
[1777868819913,64.11,80275.85,43.8,-0.01265,1e-05,2.01343]
[1777868824948,64.1,80266.21,43.8,-0.01271,1e-05,2.02146]
[1777868829982,64.08,80266.64,43.8,-0.01269,1e-05,2.01824]
[1777868835018,64.06,80264.72,43.8,-0.01268,1e-05,2.01771]
[1777868840053,64.04,80273.2,43.8,-0.01259,1e-05,2.00562]
[1777868845088,64.03,80272.17,43.8,-0.01258,1e-05,2.00421]
[1777868850490,64.01,80274.57,43.8,-0.01255,1e-05,1.99952]
[1777868850723,64.01,80294.47,43.8,-0.01238,1e-05,1.97652]
[1777868856167,63.99,80288.96,43.8,-0.0124,1e-05,1.97847]
[1777868861202,63.98,80287.71,43.8,-0.01239,1e-05,1.97757]
[1777868866239,63.96,80280.99,43.8,-0.01243,1e-05,1.98225]
[1777868871274,63.95,80280.11,43.8,-0.01242,1e-05,1.98092]
[1777868876309,63.93,80282.62,43.8,-0.01238,1e-05,1.97591]
[1777868881346,63.92,80270.26,43.8,-0.01246,1e-05,1.98732]
[1777868882115,63.92,80270.26,43.8,-0.01246,1e-05,1.98732]
[1777868882353,63.91,80270.49,43.8,-0.01246,1e-05,1.9866]
[1777868887387,63.92,80271.18,43.8,-0.01247,1e-05,1.98754]
[1777868892423,63.94,80272.08,43.8,-0.01247,1e-05,1.98825]
[1777868900478,63.95,80271.32,43.8,-0.0125,1e-05,1.99177]
[1777868905514,63.96,80266.53,43.8,-0.01255,1e-05,1.9987]
[1777868910269,63.97,80272.86,43.8,-0.0125,1e-05,1.99294]
[1777868910549,63.97,80273.41,43.8,-0.0125,1e-05,1.99265]
[1777868915556,63.96,80273.5,43.8,-0.01248,1e-05,1.98921]
[1777868917200,63.96,80297.98,43.8,-0.01227,1e-05,1.96086]
[1777868920619,63.94,80323.08,43.8,-0.01206,1e-05,1.93192]
[1777868925654,63.93,80324.77,43.8,-0.01203,1e-05,1.92831]
[1777868929683,63.92,80341.86,43.8,-0.01189,1e-05,1.90852]
[1777868934718,63.91,80338.97,43.8,-0.0119,1e-05,1.91007]
[1777868939753,63.9,80334.2,43.8,-0.01192,1e-05,1.91356]
[1777868944788,63.89,80337.9,43.8,-0.01188,1e-05,1.908]
[1777868949823,63.88,80348.38,43.8,-0.01179,1e-05,1.89529]
[1777868954858,63.87,80350.52,43.8,-0.01176,1e-05,1.89158]
[1777868957526,63.87,80347.95,43.8,-0.01178,1e-05,1.89375]
[1777868957880,63.87,80347.79,43.8,-0.01178,1e-05,1.89364]
[1777868958376,63.87,80347.79,43.8,-0.01178,1e-05,1.89364]
[1777868958887,63.87,80343.66,43.8,-0.01181,1e-05,1.89855]
[1777868959365,63.87,80343.66,43.8,-0.01181,1e-05,1.89855]
[1777868959894,63.87,80342.62,43.8,-0.01182,1e-05,1.89936]
[1777868964929,63.88,80341.81,43.8,-0.01184,1e-05,1.90269]
[1777868969963,63.9,80338.98,43.8,-0.01188,1e-05,1.90814]
[1777868974998,63.92,80336.06,43.8,-0.01191,1e-05,1.91178]
[1777868980041,63.93,80336.21,43.8,-0.01193,1e-05,1.91349]
[1777868981042,63.93,80335.72,43.8,-0.01193,1e-05,1.91415]
[1777868986077,63.92,80336.19,43.8,-0.01191,1e-05,1.912]
[1777868987541,63.92,80336.19,43.8,-0.01191,1e-05,1.912]
[1777868992514,63.91,80336.17,43.8,-0.0119,1e-05,1.91039]
[1777868998161,63.89,80332.05,43.8,-0.01192,1e-05,1.91254]
[1777869003196,63.88,80332.13,43.8,-0.01191,1e-05,1.91081]
[1777869008232,63.87,80343.93,43.8,-0.0118,1e-05,1.89663]
[1777869013267,63.86,80343.95,43.8,-0.01179,1e-05,1.89515]
[1777869018303,63.85,80352.13,43.8,-0.01172,1e-05,1.88493]
[1777869023338,63.84,80354.44,43.8,-0.01169,1e-05,1.88107]
[1777869028372,63.83,80352.32,43.8,-0.0117,1e-05,1.88195]
[1777869033408,63.82,80350.42,43.8,-0.01169,1e-05,1.8805]
[1777869039450,63.81,80351.09,43.8,-0.01167,1e-05,1.87814]
[1777869044485,63.8,80352.38,43.8,-0.01165,1e-05,1.87541]
[1777869045428,63.8,80352.38,43.8,-0.01165,1e-05,1.87541]
[1777869045492,63.8,80351.61,43.8,-0.01166,1e-05,1.87595]
[1777869051126,63.8,80366.35,43.8,-0.01155,1e-05,1.8612]
[1777869053013,63.8,80377.01,43.8,-0.01147,1e-05,1.85001]
[1777869053048,63.81,80387.1,43.8,-0.01139,1e-05,1.83986]
[1777869055565,63.8,80371.74,43.8,-0.0115,1e-05,1.85529]
[1777869060599,63.79,80359.78,43.8,-0.01159,1e-05,1.86663]
[1777869065641,63.79,80372.29,43.8,-0.01148,1e-05,1.85223]
[1777869067652,63.78,80394.96,43.8,-0.01131,1e-05,1.82816]
[1777869071680,63.78,80376.12,43.8,-0.01144,1e-05,1.84703]
[1777869076715,63.77,80367.05,43.8,-0.01151,1e-05,1.85542]
[1777869081750,63.76,80367.52,43.8,-0.01149,1e-05,1.85382]
[1777869086785,63.76,80367.09,43.8,-0.01149,1e-05,1.85318]
[1777869089806,63.75,80387.32,43.8,-0.01133,1e-05,1.83143]
[1777869094842,63.75,80393.15,43.8,-0.01127,1e-05,1.82272]
[1777869099140,63.74,80386.13,43.8,-0.01132,1e-05,1.82949]
[1777869101871,63.74,80384.87,43.8,-0.01133,1e-05,1.83028]
[1777869105919,63.73,80364.94,43.8,-0.01147,1e-05,1.8502]
[1777869110954,63.72,80360.93,43.8,-0.01149,1e-05,1.85332]
[1777869115989,63.72,80356.72,43.8,-0.01152,1e-05,1.85667]
[1777869121026,63.71,80350.65,43.8,-0.01156,1e-05,1.86196]
[1777869126062,63.7,80349.56,43.8,-0.01156,1e-05,1.86199]
[1777869128076,63.7,80333.14,43.8,-0.01168,1e-05,1.8789]
[1777869133111,63.69,80331.73,43.8,-0.01168,1e-05,1.87911]
[1777869138146,63.68,80329.21,43.8,-0.01169,1e-05,1.88048]
[1777869141319,63.68,80323.78,43.8,-0.01173,1e-05,1.88546]
[1777869144620,63.67,80306.84,43.8,-0.01186,1e-05,1.9027]
[1777869151762,63.66,80303.82,43.8,-0.01187,1e-05,1.90407]
[1777869157282,63.64,80301.88,43.8,-0.01186,1e-05,1.90218]
[1777869162317,63.63,80297.93,43.8,-0.01188,1e-05,1.9049]
[1777869164331,63.63,80318.47,43.8,-0.01171,1e-05,1.88229]
[1777869169365,63.62,80320.42,43.8,-0.01169,1e-05,1.8789]
[1777869174401,63.61,80329.41,43.8,-0.01161,1e-05,1.86808]
[1777869179436,63.6,80338.81,43.8,-0.01153,1e-05,1.85693]
[1777869184477,63.6,80327.71,43.8,-0.0116,1e-05,1.86754]
[1777869189511,63.59,80324.09,43.8,-0.01162,1e-05,1.87015]
[1777869194547,63.58,80311.57,43.8,-0.01171,1e-05,1.88217]
[1777869199582,63.57,80311.02,43.8,-0.0117,1e-05,1.88111]
[1777869204617,63.56,80302.82,43.8,-0.01176,1e-05,1.88848]
[1777869209652,63.55,80304.84,43.8,-0.01173,1e-05,1.88494]
[1777869213180,63.54,80322.06,43.8,-0.01158,1e-05,1.86398]
[1777869218716,63.53,80333.3,43.8,-0.01148,1e-05,1.85069]
[1777869223751,63.53,80340.11,43.8,-0.01142,1e-05,1.84251]
[1777869228788,63.52,80340.56,43.8,-0.01141,1e-05,1.84101]
[1777869233823,63.51,80340.5,43.8,-0.01141,1e-05,1.84005]
[1777869238858,63.51,80338.63,43.8,-0.01141,1e-05,1.841]
[1777869243893,63.5,80336.54,43.8,-0.01142,1e-05,1.84217]
[1777869247922,63.49,80354.4,43.8,-0.01128,1e-05,1.82272]
[1777869252957,63.49,80362.09,43.8,-0.01122,1e-05,1.81393]
[1777869257992,63.48,80368.45,43.8,-0.01116,1e-05,1.80665]
[1777869260008,63.48,80386.93,43.8,-0.01103,1e-05,1.78738]
[1777869265041,63.48,80394.02,43.8,-0.01097,1e-05,1.77973]
[1777869270076,63.48,80383.64,43.8,-0.01104,1e-05,1.78996]
[1777869275111,63.47,80371.71,43.8,-0.01112,1e-05,1.79991]
[1777869280145,63.47,80368.91,43.8,-0.01114,1e-05,1.80221]
[1777869285181,63.46,80373.17,43.8,-0.0111,1e-05,1.79724]
[1777869290217,63.46,80374.48,43.8,-0.01109,1e-05,1.7954]
[1777869295253,63.46,80377.13,43.8,-0.01106,1e-05,1.79218]
[1777869300287,63.45,80385.95,43.8,-0.01099,1e-05,1.78269]
[1777869305323,63.45,80413.52,43.8,-0.01079,1e-05,1.75436]
[1777869307547,63.45,80418.43,43.8,-0.01075,1e-05,1.74936]
[1777869308343,63.45,80418.11,43.8,-0.01076,1e-05,1.74966]
[1777869310619,63.46,80412.56,43.8,-0.0108,1e-05,1.75607]
[1777869311365,63.46,80409.32,43.8,-0.01083,1e-05,1.75974]
[1777869316400,63.46,80411.43,43.8,-0.01081,1e-05,1.7574]
[1777869321435,63.46,80419.51,43.8,-0.01075,1e-05,1.74911]
[1777869326473,63.46,80420.24,43.8,-0.01075,1e-05,1.74828]
[1777869331510,63.46,80415.9,43.8,-0.01077,1e-05,1.75079]
[1777869336544,63.46,80409.44,43.8,-0.01081,1e-05,1.75716]
[1777869340572,63.45,80393.38,43.8,-0.01093,1e-05,1.77329]
[1777869345607,63.45,80385.77,43.8,-0.01098,1e-05,1.78074]
[1777869351649,63.45,80384.53,43.8,-0.01099,1e-05,1.78153]
[1777869356688,63.45,80395.45,43.8,-0.0109,1e-05,1.77001]
[1777869361723,63.44,80396.44,43.8,-0.0109,1e-05,1.76872]
[1777869366759,63.44,80379.72,43.8,-0.01102,1e-05,1.78542]
[1777869370787,63.44,80364.3,43.8,-0.01113,1e-05,1.80092]
[1777869375823,63.44,80355.79,43.8,-0.01119,1e-05,1.80911]
[1777869380862,63.43,80357.02,43.8,-0.01117,1e-05,1.80723]
[1777869385897,63.43,80356.15,43.8,-0.01118,1e-05,1.80753]
[1777869390932,63.42,80336.07,43.8,-0.01132,1e-05,1.82778]
[1777869395967,63.42,80321.74,43.8,-0.01142,1e-05,1.84015]
[1777869401002,63.41,80326.24,43.8,-0.01138,1e-05,1.83448]
[1777869406038,63.4,80329.08,43.8,-0.01135,1e-05,1.83067]
[1777869411073,63.4,80331.29,43.8,-0.01133,1e-05,1.8275]
[1777869416108,63.39,80331.21,43.8,-0.01132,1e-05,1.82675]
[1777869421144,63.39,80328.48,43.8,-0.01133,1e-05,1.82877]
[1777869426179,63.38,80344.08,43.8,-0.01121,1e-05,1.81165]
[1777869431213,63.38,80340.16,43.8,-0.01123,1e-05,1.81495]
[1777869436248,63.37,80340.96,43.8,-0.01122,1e-05,1.81336]
[1777869442290,63.36,80340.35,43.8,-0.01122,1e-05,1.81307]
[1777869447325,63.36,80347.49,43.8,-0.01116,1e-05,1.80495]
[1777869452360,63.36,80349.12,43.8,-0.01113,1e-05,1.80082]
[1777869457395,63.35,80348.7,43.8,-0.01113,1e-05,1.80065]
[1777869462430,63.35,80348.66,43.8,-0.01113,1e-05,1.80013]
[1777869467468,63.34,80345.22,43.8,-0.01115,1e-05,1.80312]
[1777869472502,63.34,80351.99,43.8,-0.0111,1e-05,1.79558]
[1777869477536,63.34,80356.65,43.8,-0.01106,1e-05,1.7903]
[1777869482572,63.33,80356.65,43.8,-0.01106,1e-05,1.78987]
[1777869488614,63.33,80357.02,43.8,-0.01105,1e-05,1.78898]
[1777869493649,63.33,80352.5,43.8,-0.01108,1e-05,1.79323]
[1777869498684,63.32,80353.07,43.8,-0.01107,1e-05,1.7922]
[1777869502429,63.32,80351.5,43.8,-0.01108,1e-05,1.79364]
[1777869502432,63.32,80351.68,43.8,-0.01108,1e-05,1.79327]
[1777869503512,63.32,80351.68,43.8,-0.01108,1e-05,1.79327]
[1777869503719,63.32,80350.36,43.8,-0.01109,1e-05,1.79497]
[1777869508753,63.32,80362.92,43.8,-0.011,1e-05,1.78161]
[1777869513789,63.32,80367.08,43.8,-0.01095,1e-05,1.77527]
[1777869518826,63.32,80367.83,43.8,-0.01095,1e-05,1.77424]
[1777869523864,63.31,80354.08,43.8,-0.01105,1e-05,1.78804]
[1777869528899,63.31,80347.94,43.8,-0.01109,1e-05,1.79398]
[1777869533934,63.31,80347.09,43.8,-0.01109,1e-05,1.79433]
[1777869538969,63.31,80347.08,43.8,-0.01109,1e-05,1.79388]
[1777869544007,63.3,80345.24,43.8,-0.0111,1e-05,1.7953]
[1777869547030,63.3,80323.27,43.8,-0.01126,1e-05,1.81776]
[1777869552065,63.3,80323.03,43.8,-0.01126,1e-05,1.8173]
[1777869559114,63.29,80321.81,43.8,-0.01126,1e-05,1.81759]
[1777869562135,63.29,80299.59,43.8,-0.01143,1e-05,1.84046]
[1777869567171,63.24,80297.4,43.8,-0.01139,1e-05,1.83558]
[1777869572205,63.19,80299.62,43.8,-0.01132,1e-05,1.82468]
[1777869577240,63.19,80299.67,43.8,-0.01131,1e-05,1.82388]
[1777869582275,63.14,80298.08,43.8,-0.01127,1e-05,1.81842]
[1777869588318,63.1,80296.93,43.8,-0.01124,1e-05,1.81417]
[1777869593353,63.09,80286.94,43.8,-0.01131,1e-05,1.82287]
[1777869598388,63.08,80286.74,43.8,-0.0113,1e-05,1.8224]
[1777869603423,63.08,80293.89,43.8,-0.01124,1e-05,1.81426]
[1777869608458,63.07,80291.47,43.8,-0.01126,1e-05,1.81619]
[1777869613493,63.07,80291.09,43.8,-0.01126,1e-05,1.81597]
[1777869618528,63.07,80295.75,43.8,-0.01122,1e-05,1.8105]
[1777869623563,63.06,80295.22,43.8,-0.01122,1e-05,1.81049]
[1777869628598,63.06,80295.29,43.8,-0.01121,1e-05,1.80984]
[1777869634640,63.05,80294.78,43.8,-0.0112,1e-05,1.8079]
[1777869639675,63.05,80294.01,43.8,-0.0112,1e-05,1.80814]
[1777869644711,63.05,80293.1,43.8,-0.0112,1e-05,1.8085]
[1777869650751,63.04,80294.36,43.8,-0.01119,1e-05,1.80651]
[1777869655787,63.04,80290.54,43.8,-0.01122,1e-05,1.80991]
[1777869660822,63.03,80293.51,43.8,-0.01119,1e-05,1.80624]
[1777869665858,63.03,80307.95,43.8,-0.01108,1e-05,1.7907]
[1777869670893,63.03,80307.92,43.8,-0.01107,1e-05,1.79033]
[1777869675929,63.02,80308.09,43.8,-0.01107,1e-05,1.78975]
[1777869680964,63.02,80310.72,43.8,-0.01105,1e-05,1.78662]
[1777869685999,63.02,80301.78,43.8,-0.01111,1e-05,1.79553]
[1777869691035,63.02,80302.68,43.8,-0.01109,1e-05,1.79236]
[1777869696071,63.01,80303.41,43.8,-0.01108,1e-05,1.79118]
[1777869701107,63.01,80304.23,43.8,-0.01107,1e-05,1.78983]
[1777869706142,63.01,80303.95,43.8,-0.01107,1e-05,1.78972]
[1777869711177,63.0,80304.47,43.8,-0.01106,1e-05,1.78878]
[1777869716212,63.0,80316.95,43.8,-0.01097,1e-05,1.77551]
[1777869721247,63.0,80330.6,43.8,-0.01087,1e-05,1.76133]
[1777869722935,63.0,80331.65,43.8,-0.01086,1e-05,1.76023]
[1777869728296,63.0,80335.32,43.8,-0.01083,1e-05,1.75637]
[1777869733331,63.0,80335.07,43.8,-0.01083,1e-05,1.75655]
[1777869738366,63.0,80335.19,43.8,-0.01083,1e-05,1.75637]
[1777869743401,63.0,80333.93,43.8,-0.01084,1e-05,1.7576]
[1777869748436,63.0,80334.63,43.8,-0.01083,1e-05,1.75684]
[1777869753471,63.0,80333.04,43.8,-0.01083,1e-05,1.75667]
[1777869758506,63.0,80332.2,43.8,-0.01084,1e-05,1.75749]
[1777869762534,63.0,80347.79,43.8,-0.01073,1e-05,1.74165]
[1777869767570,63.0,80355.46,43.8,-0.01067,1e-05,1.73403]
[1777869771506,63.0,80354.77,43.8,-0.01068,1e-05,1.73483]
[1777869771599,63.0,80348.05,43.8,-0.01073,1e-05,1.74165]
[1777869773196,63.0,80352.21,43.8,-0.0107,1e-05,1.73789]
[1777869773612,63.01,80351.0,43.8,-0.01071,1e-05,1.73956]
[1777869778648,63.01,80347.9,43.8,-0.01073,1e-05,1.74277]
[1777869783683,63.01,80353.5,43.8,-0.01069,1e-05,1.73717]
[1777869788718,63.01,80356.23,43.8,-0.01067,1e-05,1.73453]
[1777869793754,63.01,80356.33,43.8,-0.01067,1e-05,1.73456]
[1777869798788,63.01,80357.12,43.8,-0.01067,1e-05,1.7339]
[1777869803823,63.01,80365.37,43.8,-0.01061,1e-05,1.72576]
[1777869808860,63.01,80365.88,43.8,-0.01061,1e-05,1.72547]
[1777869813895,63.01,80354.24,43.8,-0.01068,1e-05,1.73562]
[1777869815910,63.01,80337.1,43.8,-0.01081,1e-05,1.75303]
[1777869820945,63.01,80321.38,43.8,-0.01093,1e-05,1.76902]
[1777869825980,63.01,80317.23,43.8,-0.01095,1e-05,1.77307]
[1777869831015,63.01,80324.21,43.8,-0.0109,1e-05,1.76572]
[1777869836050,63.01,80330.39,43.8,-0.01086,1e-05,1.75931]
[1777869842091,63.01,80328.87,43.8,-0.01087,1e-05,1.76076]
[1777869847127,63.01,80327.57,43.8,-0.01087,1e-05,1.762]
[1777869852162,63.01,80328.32,43.8,-0.01087,1e-05,1.76115]
[1777869857198,63.01,80328.58,43.8,-0.01087,1e-05,1.76081]
[1777869862232,63.01,80325.94,43.8,-0.01089,1e-05,1.76343]
[1777869867267,63.01,80341.97,43.8,-0.01077,1e-05,1.74704]
[1777869872305,63.01,80340.77,43.8,-0.01077,1e-05,1.74655]
[1777869877340,63.01,80340.23,43.8,-0.01077,1e-05,1.74712]
[1777869882380,63.01,80340.87,43.8,-0.01076,1e-05,1.7465]
[1777869887415,63.01,80335.77,43.8,-0.0108,1e-05,1.75167]
[1777869892451,63.01,80332.32,43.8,-0.01083,1e-05,1.75513]
[1777869897486,63.01,80332.9,43.8,-0.01082,1e-05,1.75446]
[1777869902524,63.01,80332.32,43.8,-0.01083,1e-05,1.75499]
[1777869907559,63.0,80333.64,43.8,-0.01082,1e-05,1.75358]
[1777869912595,63.0,80336.77,43.8,-0.01079,1e-05,1.75035]
[1777869917630,63.0,80336.08,43.8,-0.0108,1e-05,1.75102]
[1777869922665,63.0,80337.17,43.8,-0.01079,1e-05,1.74988]
[1777869924679,63.0,80321.45,43.8,-0.01091,1e-05,1.76591]
[1777869929714,63.0,80323.65,43.8,-0.01089,1e-05,1.76349]
[1777869934748,63.0,80324.34,43.8,-0.01087,1e-05,1.76088]
[1777869939783,63.0,80324.02,43.8,-0.01087,1e-05,1.76109]
[1777869944819,63.0,80324.79,43.8,-0.01087,1e-05,1.76018]
[1777869949854,63.0,80324.27,43.8,-0.01087,1e-05,1.76059]
[1777869954889,63.0,80313.33,43.8,-0.01095,1e-05,1.77169]
[1777869959925,63.0,80317.16,43.8,-0.01092,1e-05,1.76752]
[1777869964960,63.0,80320.69,43.8,-0.01089,1e-05,1.76375]
[1777869971003,62.99,80320.68,43.8,-0.01089,1e-05,1.7636]
[1777869976037,62.99,80320.4,43.8,-0.01089,1e-05,1.76376]
[1777869982080,62.99,80322.59,43.8,-0.01088,1e-05,1.76137]
[1777869987116,62.99,80330.95,43.8,-0.01081,1e-05,1.75279]
[1777869992150,62.99,80330.34,43.8,-0.01081,1e-05,1.75163]
[1777869997185,62.99,80330.77,43.8,-0.0108,1e-05,1.75118]
[1777870002219,62.99,80331.57,43.8,-0.0108,1e-05,1.75036]
[1777870007255,62.99,80334.05,43.8,-0.01078,1e-05,1.74787]
[1777870012969,62.99,80335.18,43.8,-0.01077,1e-05,1.74673]
[1777870013112,62.99,80334.1,43.8,-0.01078,1e-05,1.74783]
[1777870018334,63.01,80339.45,43.8,-0.01076,1e-05,1.74456]
[1777870019758,63.01,80339.45,43.8,-0.01076,1e-05,1.74456]
[1777870019849,63.01,80339.86,43.8,-0.01076,1e-05,1.74501]
[1777870025382,63.01,80338.95,43.8,-0.01077,1e-05,1.74595]
[1777870030418,63.01,80341.34,43.8,-0.01075,1e-05,1.74353]
[1777870035453,63.01,80345.44,43.8,-0.01072,1e-05,1.73946]
[1777870040488,63.01,80349.45,43.8,-0.01069,1e-05,1.7355]
[1777870045523,63.02,80347.36,43.8,-0.01071,1e-05,1.73772]
[1777870050557,63.02,80335.35,43.8,-0.01079,1e-05,1.74993]
[1777870055593,63.02,80337.19,43.8,-0.01077,1e-05,1.7463]
[1777870060628,63.02,80339.28,43.8,-0.01075,1e-05,1.74418]
[1777870065663,63.02,80340.35,43.8,-0.01075,1e-05,1.74312]
[1777870071705,63.02,80340.36,43.8,-0.01075,1e-05,1.74312]
[1777870076739,63.02,80344.23,43.8,-0.01072,1e-05,1.73924]
[1777870081776,63.02,80349.84,43.8,-0.01068,1e-05,1.73364]
[1777870086811,63.02,80350.11,43.8,-0.01068,1e-05,1.73348]
[1777870091847,63.02,80350.92,43.8,-0.01067,1e-05,1.73278]
[1777870096882,63.02,80360.4,43.8,-0.0106,1e-05,1.72342]
[1777870101917,63.02,80365.68,43.8,-0.01057,1e-05,1.71836]
[1777870106951,63.02,80374.75,43.8,-0.0105,1e-05,1.70958]
[1777870111987,63.03,80375.69,43.8,-0.01049,1e-05,1.70726]
[1777870117024,63.03,80369.5,43.8,-0.01054,1e-05,1.71377]
[1777870122059,63.03,80369.45,43.8,-0.01054,1e-05,1.71411]
[1777870127094,63.03,80368.94,43.8,-0.01055,1e-05,1.71491]
[1777870132129,63.03,80359.05,43.8,-0.01062,1e-05,1.72509]
[1777870137164,63.04,80349.32,43.8,-0.01069,1e-05,1.73503]
[1777870142199,63.04,80347.88,43.8,-0.0107,1e-05,1.73657]
[1777870147234,63.04,80350.62,43.8,-0.01068,1e-05,1.7339]
[1777870152269,63.04,80341.51,43.8,-0.01075,1e-05,1.7432]
[1777870157304,63.04,80340.91,43.8,-0.01075,1e-05,1.74381]
[1777870162339,63.04,80336.54,43.8,-0.01079,1e-05,1.74824]
[1777870167977,63.04,80335.36,43.8,-0.01079,1e-05,1.74942]
[1777870168079,63.04,80334.83,43.8,-0.0108,1e-05,1.74994]
[1777870168501,63.04,80334.83,43.8,-0.0108,1e-05,1.74994]
[1777870168548,63.04,80334.62,43.8,-0.0108,1e-05,1.75016]
[1777870173552,63.04,80334.12,43.8,-0.0108,1e-05,1.74964]
[1777870173628,63.04,80334.09,43.8,-0.0108,1e-05,1.74967]
[1777870176437,63.05,80317.55,43.8,-0.01093,1e-05,1.76803]
[1777870181472,63.08,80317.81,43.8,-0.01096,1e-05,1.7714]
[1777870186506,63.1,80317.6,43.8,-0.01098,1e-05,1.77523]
[1777870190535,63.12,80298.85,43.8,-0.01114,1e-05,1.79747]
[1777870195570,63.15,80296.9,43.8,-0.01118,1e-05,1.8029]
[1777870200605,63.17,80292.78,43.8,-0.01124,1e-05,1.81051]
[1777870205642,63.2,80303.69,43.8,-0.01118,1e-05,1.80313]
[1777870210677,63.22,80293.88,43.8,-0.01128,1e-05,1.81662]
[1777870216720,63.24,80295.16,43.8,-0.0113,1e-05,1.81909]
[1777870221755,63.27,80298.97,43.8,-0.01129,1e-05,1.8183]
[1777870226791,63.29,80305.24,43.8,-0.01127,1e-05,1.81494]
[1777870231826,63.31,80307.13,43.8,-0.01127,1e-05,1.81438]
[1777870236861,63.33,80307.15,43.8,-0.01129,1e-05,1.81758]
[1777870241896,63.35,80307.4,43.8,-0.01131,1e-05,1.8205]
[1777870246931,63.37,80306.39,43.8,-0.01134,1e-05,1.82472]
[1777870251966,63.4,80310.97,43.8,-0.01133,1e-05,1.82305]
[1777870257001,63.42,80314.75,43.8,-0.01132,1e-05,1.82227]
[1777870262037,63.44,80327.39,43.8,-0.01125,1e-05,1.81227]
[1777870267073,63.46,80327.0,43.8,-0.01127,1e-05,1.81592]
[1777870272110,63.48,80341.28,43.8,-0.01119,1e-05,1.80435]
[1777870273438,63.49,80341.24,43.8,-0.01119,1e-05,1.80505]
[1777870274124,63.49,80341.17,43.8,-0.01119,1e-05,1.80501]
[1777870279160,63.48,80355.82,43.8,-0.01108,1e-05,1.78933]
[1777870279533,63.48,80355.82,43.8,-0.01108,1e-05,1.78933]
[1777870280167,63.49,80356.7,43.8,-0.01108,1e-05,1.78911]
[1777870280542,63.49,80356.7,43.8,-0.01108,1e-05,1.78911]
[1777870281174,63.49,80358.09,43.8,-0.01107,1e-05,1.78759]
[1777870286210,63.49,80374.9,43.8,-0.01094,1e-05,1.76998]
[1777870286385,63.49,80374.9,43.8,-0.01094,1e-05,1.76998]
[1777870287464,63.48,80374.34,43.8,-0.01094,1e-05,1.77049]
[1777870288226,63.49,80374.07,43.8,-0.01095,1e-05,1.77114]
[1777870292197,63.5,80370.84,43.8,-0.01097,1e-05,1.77376]
[1777870292254,63.5,80368.22,43.8,-0.01099,1e-05,1.7768]
[1777870296676,63.5,80369.98,43.8,-0.01097,1e-05,1.77473]
[1777870296679,63.5,80369.98,43.8,-0.01097,1e-05,1.77473]
[1777870297288,63.5,80363.67,43.8,-0.01102,1e-05,1.78112]
[1777870297501,63.5,80363.67,43.8,-0.01102,1e-05,1.78112]
[1777870298296,63.49,80363.26,43.8,-0.01102,1e-05,1.78146]
[1777870303331,63.49,80360.65,43.8,-0.01104,1e-05,1.78375]
[1777870305345,63.49,80343.05,43.8,-0.01117,1e-05,1.80169]
[1777870305608,63.49,80343.05,43.8,-0.01117,1e-05,1.80169]
[1777870306352,63.49,80337.95,43.8,-0.01121,1e-05,1.80685]
[1777870311386,63.51,80342.64,43.8,-0.0112,1e-05,1.80523]
[1777870316421,63.53,80347.93,43.8,-0.01118,1e-05,1.803]
[1777870321456,63.56,80344.2,43.8,-0.01123,1e-05,1.8101]
[1777870326492,63.58,80352.37,43.8,-0.01119,1e-05,1.80487]
[1777870331527,63.6,80351.38,43.8,-0.01122,1e-05,1.8091]
[1777870337162,63.62,80351.51,43.8,-0.01124,1e-05,1.81153]
[1777870337568,63.63,80327.8,43.8,-0.01143,1e-05,1.8375]
[1777870342604,63.65,80319.92,43.8,-0.01151,1e-05,1.84866]
[1777870346120,63.66,80317.59,43.8,-0.01154,1e-05,1.85227]
[1777870346205,63.66,80318.4,43.8,-0.01154,1e-05,1.85255]
[1777870351667,63.66,80318.37,43.8,-0.01152,1e-05,1.84972]
[1777870356660,63.65,80317.96,43.8,-0.01152,1e-05,1.84954]
[1777870356850,63.65,80317.96,43.8,-0.01152,1e-05,1.84954]
[1777870356934,63.65,80317.92,43.8,-0.01152,1e-05,1.84897]
[1777870362745,63.67,80306.8,43.8,-0.01162,1e-05,1.86357]
[1777870368786,63.69,80297.35,43.8,-0.01172,1e-05,1.87687]
[1777870373821,63.71,80293.31,43.8,-0.01177,1e-05,1.88431]
[1777870378858,63.73,80288.54,43.8,-0.01183,1e-05,1.89195]
[1777870383893,63.74,80288.06,43.8,-0.01185,1e-05,1.89492]
[1777870388928,63.76,80285.5,43.8,-0.01189,1e-05,1.90011]
[1777870393963,63.78,80291.99,43.8,-0.01185,1e-05,1.89558]
[1777870400013,63.8,80291.23,43.8,-0.01188,1e-05,1.89934]
[1777870401011,63.8,80309.76,43.8,-0.01174,1e-05,1.88001]
[1777870402523,63.8,80315.81,43.8,-0.0117,1e-05,1.8741]
[1777870402557,63.8,80315.81,43.8,-0.0117,1e-05,1.8741]
[1777870403026,63.8,80314.96,43.8,-0.0117,1e-05,1.87518]
[1777870404012,63.8,80314.96,43.8,-0.0117,1e-05,1.87518]
[1777870404033,63.81,80314.86,43.8,-0.01171,1e-05,1.87547]
[1777870405213,63.81,80330.75,43.8,-0.01159,1e-05,1.85917]
[1777870411502,63.83,80339.4,43.8,-0.01154,1e-05,1.85284]
[1777870413615,63.84,80340.19,43.8,-0.01153,1e-05,1.85188]
[1777870414103,63.84,80340.75,43.8,-0.01153,1e-05,1.8515]
[1777870415504,63.84,80340.75,43.8,-0.01153,1e-05,1.8515]
[1777870416801,63.84,80340.23,43.8,-0.01154,1e-05,1.85249]
[1777870418158,63.85,80339.64,43.8,-0.01155,1e-05,1.85332]
[1777870418189,63.85,80339.73,43.8,-0.01155,1e-05,1.85344]
[1777870421152,63.86,80323.41,43.8,-0.01168,1e-05,1.87232]
[1777870425180,63.87,80302.54,43.8,-0.01186,1e-05,1.89665]
[1777870431222,63.89,80301.91,43.8,-0.01189,1e-05,1.90024]
[1777870436257,63.91,80294.06,43.8,-0.01197,1e-05,1.91103]
[1777870441292,63.92,80298.79,43.8,-0.01195,1e-05,1.90823]
[1777870446328,63.94,80299.51,43.8,-0.01196,1e-05,1.90978]
[1777870451363,63.95,80297.03,43.8,-0.01199,1e-05,1.91476]
[1777870456398,63.97,80293.32,43.8,-0.01204,1e-05,1.92101]
[1777870461433,63.98,80292.15,43.8,-0.01207,1e-05,1.92449]
[1777870466469,64.0,80291.86,43.8,-0.01208,1e-05,1.92699]
[1777870471504,64.01,80291.27,43.8,-0.01209,1e-05,1.92791]
[1777870476539,64.03,80288.24,43.8,-0.01213,1e-05,1.93333]
[1777870481574,64.04,80276.54,43.8,-0.01224,1e-05,1.94812]
[1777870486609,64.05,80275.93,43.8,-0.01226,1e-05,1.95076]
[1777870492650,64.07,80272.41,43.8,-0.01231,1e-05,1.95693]
[1777870497686,64.08,80272.3,43.8,-0.01232,1e-05,1.95896]
[1777870502721,64.09,80252.75,43.8,-0.01249,1e-05,1.98231]
[1777870507756,64.11,80252.43,43.8,-0.01251,1e-05,1.98435]
[1777870513388,64.11,80239.91,43.8,-0.01262,1e-05,1.99959]
[1777870518833,64.13,80239.92,43.8,-0.01264,1e-05,2.00178]
[1777870523868,64.14,80234.9,43.8,-0.01269,1e-05,2.00897]
[1777870528902,64.15,80230.05,43.8,-0.01274,1e-05,2.01592]
[1777870533937,64.16,80226.48,43.8,-0.01277,1e-05,2.01946]
[1777870538973,64.17,80229.89,43.8,-0.01275,1e-05,2.0171]
[1777870544009,64.18,80231.37,43.8,-0.01276,1e-05,2.01721]
[1777870549042,64.19,80231.33,43.8,-0.01277,1e-05,2.01873]
[1777870554634,64.2,80229.83,43.8,-0.01279,1e-05,2.02157]
[1777870560120,64.21,80225.65,43.8,-0.01284,1e-05,2.02823]
[1777870565155,64.22,80224.87,43.8,-0.01285,1e-05,2.03047]
[1777870570190,64.23,80240.63,43.8,-0.01273,1e-05,2.01418]
[1777870574892,64.23,80240.03,43.8,-0.01275,1e-05,2.01603]
[1777870575225,64.24,80240.02,43.8,-0.01275,1e-05,2.01633]
[1777870577214,64.23,80240.78,43.8,-0.01274,1e-05,2.01496]
[1777870577292,64.23,80240.62,43.8,-0.01273,1e-05,2.01463]
[1777870583282,64.24,80243.67,43.8,-0.01272,1e-05,2.01302]
[1777870588317,64.25,80245.3,43.8,-0.01272,1e-05,2.01273]
[1777870593352,64.26,80247.64,43.8,-0.0127,1e-05,2.00973]
[1777870598387,64.27,80251.75,43.8,-0.01268,1e-05,2.00674]
[1777870603422,64.28,80252.86,43.8,-0.01268,1e-05,2.00711]
[1777870608456,64.29,80247.51,43.8,-0.01274,1e-05,2.01466]
[1777870613492,64.3,80250.88,43.8,-0.01272,1e-05,2.01241]
[1777870618619,64.31,80254.12,43.8,-0.0127,1e-05,2.01003]
[1777870628597,64.33,80243.52,43.8,-0.01281,1e-05,2.02517]
[1777870633632,64.34,80243.12,43.8,-0.01283,1e-05,2.02703]
[1777870637440,64.35,80231.37,43.8,-0.01293,1e-05,2.04109]
[1777870637470,64.35,80231.37,43.8,-0.01293,1e-05,2.04109]
[1777870637661,64.35,80231.67,43.8,-0.01293,1e-05,2.041]
[1777870642695,64.33,80233.88,43.8,-0.01289,1e-05,2.03572]
[1777870643771,64.33,80236.13,43.8,-0.01287,1e-05,2.03264]
[1777870644709,64.33,80236.67,43.8,-0.01287,1e-05,2.03231]
[1777870649745,64.34,80244.29,43.8,-0.01281,1e-05,2.02516]
[1777870654779,64.35,80247.31,43.8,-0.01279,1e-05,2.02129]
[1777870656211,64.35,80247.31,43.8,-0.01279,1e-05,2.02129]
[1777870656312,64.35,80257.19,43.8,-0.01271,1e-05,2.01085]
[1777870661828,64.34,80259.67,43.8,-0.01267,1e-05,2.00562]
[1777870662760,64.34,80259.67,43.8,-0.01267,1e-05,2.00562]
[1777870667872,64.32,80270.22,43.8,-0.01256,1e-05,1.991]
[1777870671082,64.31,80275.36,43.8,-0.01251,1e-05,1.98439]
[1777870676935,64.29,80275.57,43.8,-0.01249,1e-05,1.98096]
[1777870681970,64.27,80279.88,43.8,-0.01244,1e-05,1.97393]
[1777870687530,64.26,80278.46,43.8,-0.01243,1e-05,1.9737]
[1777870687531,64.26,80278.46,43.8,-0.01243,1e-05,1.9737]
[1777870687601,64.26,80279.87,43.8,-0.01242,1e-05,1.97125]
[1777870691570,64.26,80280.13,43.8,-0.01241,1e-05,1.97098]
[1777870691622,64.26,80300.29,43.8,-0.01225,1e-05,1.94893]
[1777870691849,64.26,80300.29,43.8,-0.01225,1e-05,1.94893]
[1777870693225,64.26,80303.82,43.8,-0.01222,1e-05,1.94509]
[1777870693307,64.26,80305.42,43.8,-0.01221,1e-05,1.94345]
[1777870693967,64.26,80305.42,43.8,-0.01221,1e-05,1.94345]
[1777870697614,64.25,80306.74,43.8,-0.01219,1e-05,1.94124]
[1777870698103,64.25,80306.94,43.8,-0.01219,1e-05,1.94025]
[1777870698550,64.25,80306.94,43.8,-0.01219,1e-05,1.94025]
[1777870698623,64.24,80262.78,43.8,-0.01254,1e-05,1.98826]
[1777870704143,64.23,80264.36,43.8,-0.01251,1e-05,1.98416]
[1777870706041,64.23,80264.43,43.8,-0.01251,1e-05,1.98362]
[1777870706157,64.22,80264.72,43.8,-0.0125,1e-05,1.98283]
[1777870707364,64.22,80264.72,43.8,-0.0125,1e-05,1.98283]
[1777870707596,64.22,80264.72,43.8,-0.0125,1e-05,1.98271]
[1777870708171,64.22,80299.51,43.8,-0.01222,1e-05,1.94457]
[1777870710119,64.22,80302.14,43.8,-0.01219,1e-05,1.94126]
[1777870710701,64.21,80302.31,43.8,-0.01219,1e-05,1.9403]
[1777870714023,64.22,80302.18,43.8,-0.01219,1e-05,1.93979]
[1777870714213,64.22,80301.98,43.8,-0.01219,1e-05,1.93963]
[1777870719248,64.21,80298.69,43.8,-0.0122,1e-05,1.94129]
[1777870724251,64.2,80298.34,43.8,-0.01219,1e-05,1.94015]
[1777870729318,64.18,80302.58,43.8,-0.01214,1e-05,1.93334]
[1777870735360,64.17,80316.51,43.8,-0.01201,1e-05,1.91625]
[1777870740396,64.16,80323.47,43.8,-0.01195,1e-05,1.90713]
[1777870745431,64.15,80326.42,43.8,-0.01191,1e-05,1.90245]
[1777870749459,64.14,80311.11,43.8,-0.01202,1e-05,1.9176]
[1777870754495,64.13,80303.47,43.8,-0.01207,1e-05,1.92417]
[1777870756960,64.12,80303.14,43.8,-0.01207,1e-05,1.92384]
[1777870757516,64.12,80302.98,43.8,-0.01208,1e-05,1.92447]
[1777870762551,64.14,80301.82,43.8,-0.0121,1e-05,1.92794]
[1777870767586,64.15,80291.18,43.8,-0.0122,1e-05,1.94165]
[1777870769703,64.16,80289.83,43.8,-0.01222,1e-05,1.94353]
[1777870769788,64.16,80289.58,43.8,-0.01222,1e-05,1.94422]
[1777870769927,64.16,80289.58,43.8,-0.01222,1e-05,1.94422]
[1777870770065,64.16,80289.58,43.8,-0.01222,1e-05,1.94422]
[1777870770783,64.16,80289.58,43.8,-0.01222,1e-05,1.94422]
[1777870770820,64.16,80319.2,43.8,-0.01198,1e-05,1.91181]
[1777870772421,64.16,80320.87,43.8,-0.01196,1e-05,1.90861]
[1777870772627,64.16,80320.98,43.8,-0.01196,1e-05,1.90896]
[1777870773862,64.16,80320.98,43.8,-0.01196,1e-05,1.90896]
[1777870775268,64.16,80322.79,43.8,-0.01194,1e-05,1.90638]
[1777870779039,64.15,80319.27,43.8,-0.01196,1e-05,1.90889]
[1777870779676,64.15,80318.73,43.8,-0.01197,1e-05,1.90994]
[1777870784711,64.17,80321.99,43.8,-0.01196,1e-05,1.90881]
[1777870784899,64.17,80321.99,43.8,-0.01196,1e-05,1.90881]
[1777870785718,64.17,80321.78,43.8,-0.01196,1e-05,1.90871]
[1777870786352,64.17,80321.78,43.8,-0.01196,1e-05,1.90871]
[1777870786872,64.17,80321.24,43.8,-0.01196,1e-05,1.90898]
[1777870792767,64.18,80320.86,43.8,-0.01199,1e-05,1.91221]
[1777870797802,64.2,80324.32,43.8,-0.01198,1e-05,1.91085]
[1777870799393,64.2,80323.64,43.8,-0.01198,1e-05,1.91205]
[1777870799451,64.2,80323.64,43.8,-0.01198,1e-05,1.91205]
[1777870799816,64.21,80323.49,43.8,-0.01199,1e-05,1.91269]
[1777870804859,64.2,80331.67,43.8,-0.01191,1e-05,1.90238]
[1777870809851,64.19,80320.97,43.8,-0.01199,1e-05,1.91264]
[1777870810473,64.19,80314.17,43.8,-0.01204,1e-05,1.91963]
[1777870810902,64.18,80313.39,43.8,-0.01204,1e-05,1.92014]
[1777870813269,64.19,80315.89,43.8,-0.01203,1e-05,1.9179]
[1777870813332,64.19,80340.26,43.8,-0.01184,1e-05,1.89228]
[1777870818638,64.19,80351.91,43.8,-0.01175,1e-05,1.87963]
[1777870823993,64.18,80351.1,43.8,-0.01174,1e-05,1.87866]
[1777870829033,64.17,80349.94,43.8,-0.01174,1e-05,1.87856]
[1777870834070,64.16,80369.59,43.8,-0.01157,1e-05,1.85473]
[1777870836378,64.16,80368.84,43.8,-0.01157,1e-05,1.85529]
[1777870836463,64.15,80368.75,43.8,-0.01157,1e-05,1.85494]
[1777870837714,64.15,80368.75,43.8,-0.01157,1e-05,1.85494]
[1777870837814,64.15,80368.68,43.8,-0.01157,1e-05,1.85522]
[1777870839417,64.15,80369.84,43.8,-0.01156,1e-05,1.854]
[1777870839509,64.15,80372.69,43.8,-0.01154,1e-05,1.85057]
[1777870846394,64.16,80374.34,43.8,-0.01153,1e-05,1.84971]
[1777870846430,64.16,80374.48,43.8,-0.01153,1e-05,1.85021]
[1777870848906,64.16,80374.58,43.8,-0.01153,1e-05,1.8501]
[1777870850460,64.16,80387.39,43.8,-0.01143,1e-05,1.83631]
[1777870856225,64.15,80380.4,43.8,-0.01147,1e-05,1.84218]
[1777870861260,64.14,80382.31,43.8,-0.01145,1e-05,1.83916]
[1777870866295,64.14,80383.27,43.8,-0.01144,1e-05,1.83716]
[1777870871330,64.13,80384.79,43.8,-0.01142,1e-05,1.8346]
[1777870876365,64.12,80379.08,43.8,-0.01146,1e-05,1.83958]
[1777870879386,64.12,80359.11,43.8,-0.0116,1e-05,1.85963]
[1777870880374,64.12,80359.11,43.8,-0.0116,1e-05,1.85963]
[1777870880580,64.11,80358.61,43.8,-0.0116,1e-05,1.85991]
[1777870881286,64.11,80358.61,43.8,-0.0116,1e-05,1.85991]
[1777870881332,64.11,80358.61,43.8,-0.0116,1e-05,1.85991]
[1777870881407,64.12,80358.09,43.8,-0.01161,1e-05,1.861]
[1777870882022,64.12,80358.09,43.8,-0.01161,1e-05,1.861]
[1777870882414,64.12,80353.9,43.8,-0.01165,1e-05,1.86594]
[1777870887449,64.14,80349.74,43.8,-0.0117,1e-05,1.87289]
[1777870892484,64.16,80347.56,43.8,-0.01172,1e-05,1.87589]
[1777870897519,64.17,80347.32,43.8,-0.01174,1e-05,1.87865]
[1777870902554,64.19,80345.53,43.8,-0.01178,1e-05,1.88304]
[1777870907591,64.21,80341.78,43.8,-0.01182,1e-05,1.88947]
[1777870912623,64.22,80342.51,43.8,-0.01183,1e-05,1.8911]
[1777870917659,64.24,80334.66,43.8,-0.01191,1e-05,1.90184]
[1777870922694,64.25,80330.16,43.8,-0.01196,1e-05,1.90893]
[1777870927730,64.27,80335.41,43.8,-0.01194,1e-05,1.90556]
[1777870928574,64.27,80335.41,43.8,-0.01194,1e-05,1.90556]
[1777870928737,64.27,80342.08,43.8,-0.01189,1e-05,1.8989]
[1777870933771,64.26,80343.85,43.8,-0.01187,1e-05,1.89543]
[1777870934040,64.26,80343.85,43.8,-0.01187,1e-05,1.89543]
[1777870936599,64.26,80343.02,43.8,-0.01187,1e-05,1.89568]
[1777870936642,64.26,80343.02,43.8,-0.01187,1e-05,1.89568]
[1777870944857,64.24,80346.06,43.8,-0.01182,1e-05,1.8897]
[1777870945931,64.24,80346.06,43.8,-0.01182,1e-05,1.8897]
[1777870945934,64.24,80346.22,43.8,-0.01182,1e-05,1.88922]
[1777870946241,64.24,80346.22,43.8,-0.01182,1e-05,1.88922]
[1777870946278,64.24,80346.22,43.8,-0.01182,1e-05,1.88922]
[1777870946871,64.24,80337.47,43.8,-0.01189,1e-05,1.89823]
[1777870947702,64.24,80337.47,43.8,-0.01189,1e-05,1.89823]
[1777870947878,64.23,80338.17,43.8,-0.01188,1e-05,1.89716]
[1777870952913,64.25,80333.44,43.8,-0.01192,1e-05,1.90268]
[1777870957948,64.26,80328.64,43.8,-0.01198,1e-05,1.91009]
[1777870963990,64.28,80327.99,43.8,-0.012,1e-05,1.91348]
[1777870969029,64.3,80327.89,43.8,-0.01202,1e-05,1.91583]
[1777870974063,64.31,80326.28,43.8,-0.01205,1e-05,1.91978]
[1777870979097,64.33,80323.5,43.8,-0.01208,1e-05,1.92495]
[1777870984133,64.34,80326.66,43.8,-0.01207,1e-05,1.92371]
[1777870989169,64.36,80326.82,43.8,-0.01209,1e-05,1.92571]
[1777870994204,64.37,80329.08,43.8,-0.01209,1e-05,1.92542]
[1777870998325,64.38,80334.54,43.8,-0.01205,1e-05,1.92085]
[1777870998356,64.38,80333.29,43.8,-0.01207,1e-05,1.92263]
[1777871000743,64.39,80334.16,43.8,-0.01206,1e-05,1.92213]
[1777871006289,64.37,80331.81,43.8,-0.01206,1e-05,1.92216]
[1777871011323,64.36,80329.33,43.8,-0.01206,1e-05,1.92116]
[1777871015059,64.35,80322.81,43.8,-0.0121,1e-05,1.92747]
[1777871015355,64.35,80314.95,43.8,-0.01216,1e-05,1.93523]
[1777871021398,64.36,80308.39,43.8,-0.01223,1e-05,1.94481]
[1777871026692,64.37,80303.5,43.8,-0.01228,1e-05,1.95174]
[1777871029454,64.38,80271.5,43.8,-0.01256,1e-05,1.98837]
[1777871034489,64.39,80273.75,43.8,-0.01255,1e-05,1.98751]
[1777871039524,64.41,80288.0,43.8,-0.01245,1e-05,1.97384]
[1777871044669,64.42,80289.18,43.8,-0.01245,1e-05,1.97396]
[1777871045569,64.42,80314.92,43.8,-0.01224,1e-05,1.94657]
[1777871047085,64.42,80314.92,43.8,-0.01224,1e-05,1.94657]
[1777871047120,64.43,80316.56,43.8,-0.01223,1e-05,1.94519]
[1777871047818,64.43,80316.56,43.8,-0.01223,1e-05,1.94519]
[1777871049697,64.42,80311.43,43.8,-0.01227,1e-05,1.94997]
[1777871050605,64.41,80331.67,43.8,-0.0121,1e-05,1.92726]
[1777871053408,64.41,80333.8,43.8,-0.01208,1e-05,1.92425]
[1777871053722,64.41,80333.8,43.8,-0.01208,1e-05,1.92425]
[1777871059667,64.39,80346.25,43.8,-0.01196,1e-05,1.90852]
[1777871064703,64.38,80337.46,43.8,-0.01202,1e-05,1.91622]
[1777871069738,64.37,80335.74,43.8,-0.01202,1e-05,1.91632]
[1777871070227,64.37,80335.74,43.8,-0.01202,1e-05,1.91632]
[1777871075780,64.36,80336.5,43.8,-0.01199,1e-05,1.91155]
[1777871080816,64.35,80351.36,43.8,-0.01186,1e-05,1.89405]
[1777871085851,64.33,80344.87,43.8,-0.0119,1e-05,1.89939]
[1777871090886,64.32,80341.62,43.8,-0.01191,1e-05,1.90123]
[1777871096928,64.31,80341.32,43.8,-0.0119,1e-05,1.89958]
[1777871101963,64.3,80340.44,43.8,-0.0119,1e-05,1.8989]
[1777871106998,64.29,80343.48,43.8,-0.01186,1e-05,1.89407]
[1777871112037,64.28,80344.44,43.8,-0.01184,1e-05,1.89148]
[1777871117072,64.27,80354.47,43.8,-0.01175,1e-05,1.87937]
[1777871122107,64.26,80343.6,43.8,-0.01183,1e-05,1.88943]
[1777871127142,64.25,80331.53,43.8,-0.01191,1e-05,1.90073]
[1777871132177,64.24,80309.37,43.8,-0.01206,1e-05,1.92098]
[1777871138221,64.22,80309.46,43.8,-0.01205,1e-05,1.9187]
[1777871143256,64.21,80311.12,43.8,-0.01202,1e-05,1.91515]
[1777871148291,64.2,80312.2,43.8,-0.012,1e-05,1.91227]
[1777871153326,64.19,80323.31,43.8,-0.0119,1e-05,1.89876]
[1777871158361,64.18,80325.98,43.8,-0.01187,1e-05,1.89438]
[1777871163397,64.17,80331.11,43.8,-0.01182,1e-05,1.88745]
[1777871169439,64.16,80330.85,43.8,-0.01181,1e-05,1.88601]
[1777871174474,64.15,80331.29,43.8,-0.01179,1e-05,1.88414]
[1777871179508,64.14,80330.85,43.8,-0.01179,1e-05,1.88322]
[1777871184544,64.13,80333.13,43.8,-0.01176,1e-05,1.87942]
[1777871189579,64.12,80333.66,43.8,-0.01175,1e-05,1.87751]
[1777871194614,64.11,80339.75,43.8,-0.01168,1e-05,1.86795]
[1777871199649,64.1,80337.05,43.8,-0.01169,1e-05,1.86956]
[1777871204684,64.09,80333.4,43.8,-0.01171,1e-05,1.87217]
[1777871209719,64.08,80338.13,43.8,-0.01166,1e-05,1.86567]
[1777871214759,64.07,80338.39,43.8,-0.01165,1e-05,1.86418]
[1777871219794,64.07,80338.9,43.8,-0.01164,1e-05,1.86244]
[1777871224829,64.06,80338.83,43.8,-0.01163,1e-05,1.86132]
[1777871230871,64.05,80339.27,43.8,-0.01162,1e-05,1.85943]
[1777871235906,64.04,80341.57,43.8,-0.01159,1e-05,1.85584]
[1777871240941,64.03,80339.73,43.8,-0.0116,1e-05,1.85661]
[1777871246983,64.02,80337.12,43.8,-0.01161,1e-05,1.85797]
[1777871252018,64.01,80337.83,43.8,-0.01158,1e-05,1.85422]
[1777871257053,64.01,80326.45,43.8,-0.01166,1e-05,1.86507]
[1777871262088,64.0,80323.34,43.8,-0.01168,1e-05,1.86711]
[1777871267123,63.99,80319.9,43.8,-0.0117,1e-05,1.8695]
[1777871272158,63.98,80309.43,43.8,-0.01177,1e-05,1.8793]
[1777871277193,63.97,80304.34,43.8,-0.0118,1e-05,1.88334]
[1777871281221,63.96,80284.8,43.8,-0.01194,1e-05,1.90307]
[1777871286259,63.95,80281.49,43.8,-0.01196,1e-05,1.90501]
[1777871291294,63.94,80281.88,43.8,-0.01194,1e-05,1.90298]
[1777871296329,63.93,80283.23,43.8,-0.01192,1e-05,1.89992]
[1777871301364,63.92,80282.68,43.8,-0.01191,1e-05,1.89892]
[1777871306400,63.91,80281.27,43.8,-0.01191,1e-05,1.89885]
[1777871311434,63.9,80281.82,43.8,-0.01189,1e-05,1.89481]
[1777871317476,63.89,80282.42,43.8,-0.01187,1e-05,1.89231]
[1777871322512,63.88,80275.88,43.8,-0.01191,1e-05,1.89778]
[1777871327547,63.86,80275.37,43.8,-0.0119,1e-05,1.89674]
[1777871332582,63.85,80276.17,43.8,-0.01188,1e-05,1.89432]
[1777871337617,63.84,80271.08,43.8,-0.01191,1e-05,1.89822]
[1777871340203,63.84,80270.95,43.8,-0.01191,1e-05,1.89805]
[1777871340420,63.84,80270.28,43.8,-0.01191,1e-05,1.89814]
[1777871340653,63.84,80270.28,43.8,-0.01191,1e-05,1.89814]
[1777871340902,63.84,80270.28,43.8,-0.01191,1e-05,1.89814]
[1777871341194,63.84,80270.28,43.8,-0.01191,1e-05,1.89814]
[1777871341421,63.84,80270.28,43.8,-0.01191,1e-05,1.89814]
[1777871341304,63.84,80213.1,43.8,-0.01238,1e-05,1.96044]
[1777871341997,63.84,80213.1,43.8,-0.01238,1e-05,1.96044]
[1777871342134,63.84,80193.21,43.8,-0.01254,1e-05,1.98241]
[1777871347717,63.82,80187.65,43.8,-0.01257,1e-05,1.98669]
[1777871353734,63.8,80203.94,43.8,-0.01241,1e-05,1.96538]
[1777871358769,63.79,80210.3,43.8,-0.01234,1e-05,1.95619]
[1777871362797,63.78,80182.79,43.8,-0.01256,1e-05,1.98504]
[1777871367836,63.74,80196.45,43.8,-0.0124,1e-05,1.96373]
[1777871372871,63.6,80194.77,43.8,-0.01225,1e-05,1.94304]
[1777871377907,63.48,80204.08,43.8,-0.01204,1e-05,1.91443]
[1777871382942,63.35,80205.77,43.8,-0.01189,1e-05,1.89369]
[1777871387977,63.28,80211.45,43.8,-0.01177,1e-05,1.87667]
[1777871393013,63.2,80207.2,43.8,-0.01171,1e-05,1.8689]
[1777871398047,63.19,80213.27,43.8,-0.01166,1e-05,1.86126]
[1777871403082,63.18,80214.9,43.8,-0.01164,1e-05,1.85845]
[1777871408122,63.18,80202.86,43.8,-0.01173,1e-05,1.8703]
[1777871413160,63.17,80187.44,43.8,-0.01184,1e-05,1.88583]
[1777871418195,63.16,80183.64,43.8,-0.01186,1e-05,1.88864]
[1777871423230,63.15,80183.28,43.8,-0.01185,1e-05,1.88773]
[1777871428266,63.14,80180.07,43.8,-0.01187,1e-05,1.88991]
[1777871433301,63.13,80182.86,43.8,-0.01183,1e-05,1.88373]
[1777871438336,63.12,80184.7,43.8,-0.0118,1e-05,1.88049]
[1777871444378,63.11,80183.16,43.8,-0.01181,1e-05,1.88068]
[1777871449413,63.11,80181.04,43.8,-0.01181,1e-05,1.88174]
[1777871454448,63.1,80193.2,43.8,-0.01171,1e-05,1.86743]
[1777871459483,63.09,80194.5,43.8,-0.01169,1e-05,1.86495]
[1777871464519,63.08,80189.72,43.8,-0.01172,1e-05,1.86899]
[1777871469554,63.08,80189.71,43.8,-0.01171,1e-05,1.86788]
[1777871474626,63.01,80176.37,43.8,-0.01175,1e-05,1.87294]
[1777871479630,62.94,80186.08,43.8,-0.01159,1e-05,1.85122]
[1777871484665,62.93,80191.43,43.8,-0.01154,1e-05,1.84462]
[1777871489700,62.93,80192.07,43.8,-0.01153,1e-05,1.84309]
[1777871494735,62.92,80192.14,43.8,-0.01152,1e-05,1.84034]
[1777871499770,62.91,80182.13,43.8,-0.01159,1e-05,1.85017]
[1777871504805,62.91,80189.86,43.8,-0.01152,1e-05,1.84104]
[1777871509840,62.9,80191.85,43.8,-0.0115,1e-05,1.83814]
[1777871513671,62.9,80192.38,43.8,-0.01149,1e-05,1.83726]
[1777871513868,62.9,80193.5,43.8,-0.01148,1e-05,1.83577]
[1777871518905,62.92,80195.25,43.8,-0.01149,1e-05,1.83705]
[1777871523938,62.94,80205.61,43.8,-0.01143,1e-05,1.82919]
[1777871528322,62.96,80189.0,43.8,-0.01159,1e-05,1.85004]
[1777871533001,63.05,80171.06,43.8,-0.01182,1e-05,1.88188]
[1777871538036,63.1,80165.34,43.8,-0.01192,1e-05,1.89569]
[1777871543071,63.12,80166.97,43.8,-0.01193,1e-05,1.89651]
[1777871549113,63.14,80158.9,43.8,-0.01202,1e-05,1.90888]
[1777871554149,63.16,80163.69,43.8,-0.01198,1e-05,1.90422]
[1777871559184,63.17,80164.59,43.8,-0.012,1e-05,1.90576]
[1777871564219,63.19,80164.87,43.8,-0.01201,1e-05,1.90795]
[1777871569253,63.21,80171.44,43.8,-0.01198,1e-05,1.90328]
[1777871574289,63.22,80173.99,43.8,-0.01197,1e-05,1.90252]
[1777871579325,63.24,80179.36,43.8,-0.01195,1e-05,1.89975]
[1777871584361,63.29,80175.84,43.8,-0.01203,1e-05,1.91067]
[1777871589396,63.33,80173.72,43.8,-0.0121,1e-05,1.91984]
[1777871594432,63.35,80166.01,43.8,-0.01218,1e-05,1.93071]
[1777871599467,63.36,80168.63,43.8,-0.01217,1e-05,1.93016]
[1777871604503,63.38,80161.32,43.8,-0.01225,1e-05,1.94048]
[1777871609537,63.39,80159.94,43.8,-0.01228,1e-05,1.94421]
[1777871614573,63.41,80167.38,43.8,-0.01222,1e-05,1.93634]
[1777871619608,63.42,80162.53,43.8,-0.01228,1e-05,1.94391]
[1777871624643,63.44,80167.22,43.8,-0.01225,1e-05,1.94088]
[1777871626043,63.44,80167.47,43.8,-0.01225,1e-05,1.94104]
[1777871626657,63.44,80163.32,43.8,-0.01229,1e-05,1.94607]
[1777871626941,63.44,80163.32,43.8,-0.01229,1e-05,1.94607]
[1777871627664,63.45,80162.48,43.8,-0.0123,1e-05,1.94743]
[1777871632699,63.46,80159.94,43.8,-0.01234,1e-05,1.95237]
[1777871637734,63.47,80158.62,43.8,-0.01236,1e-05,1.95594]
[1777871642112,63.48,80164.68,43.8,-0.01233,1e-05,1.9509]
[1777871642769,63.49,80164.25,43.8,-0.01233,1e-05,1.9518]
[1777871646226,63.49,80163.97,43.8,-0.01234,1e-05,1.95232]
[1777871646797,63.49,80163.74,43.8,-0.01234,1e-05,1.95265]
[1777871652544,63.5,80162.98,43.8,-0.01236,1e-05,1.95518]
[1777871654773,63.51,80134.48,43.8,-0.01261,1e-05,1.98858]
[1777871659832,63.52,80135.07,43.8,-0.01261,1e-05,1.989]
[1777871662041,63.52,80114.37,43.8,-0.01279,1e-05,2.01346]
[1777871667706,63.53,80128.41,43.8,-0.01269,1e-05,1.99921]
[1777871676353,63.55,80131.65,43.8,-0.01267,1e-05,1.99666]
[1777871682046,63.57,80129.02,43.8,-0.01271,1e-05,2.00197]
[1777871687081,63.58,80129.06,43.8,-0.01272,1e-05,2.00359]
[1777871692118,63.59,80135.06,43.8,-0.01268,1e-05,1.99848]
[1777871693026,63.59,80135.06,43.8,-0.01268,1e-05,1.99848]
[1777871693881,63.59,80136.49,43.8,-0.01267,1e-05,1.99722]
[1777871699167,63.62,80138.76,43.8,-0.01269,1e-05,1.99942]
[1777871705209,63.66,80141.24,43.8,-0.0127,1e-05,2.00135]
[1777871710243,63.68,80139.13,43.8,-0.01275,1e-05,2.00765]
[1777871715280,63.71,80135.36,43.8,-0.01281,1e-05,2.0158]
[1777871719046,63.73,80136.49,43.8,-0.01282,1e-05,2.01759]
[1777871719308,63.73,80135.45,43.8,-0.01283,1e-05,2.01908]
[1777871724343,63.74,80132.83,43.8,-0.01287,1e-05,2.02357]
[1777871725008,63.74,80132.83,43.8,-0.01287,1e-05,2.02357]
[1777871725350,63.74,80127.98,43.8,-0.01291,1e-05,2.02984]
[1777871727301,63.75,80121.57,43.8,-0.01297,1e-05,2.03789]
[1777871733407,63.78,80127.15,43.8,-0.01295,1e-05,2.03464]
[1777871738442,63.8,80128.5,43.8,-0.01297,1e-05,2.03679]
[1777871743477,63.83,80125.42,43.8,-0.01302,1e-05,2.04396]
[1777871748512,63.85,80132.12,43.8,-0.01299,1e-05,2.03994]
[1777871753547,63.87,80132.82,43.8,-0.01301,1e-05,2.04276]
[1777871758581,63.9,80131.96,43.8,-0.01304,1e-05,2.04733]
[1777871763617,63.92,80131.83,43.8,-0.01307,1e-05,2.05102]
[1777871768652,63.94,80135.74,43.8,-0.01306,1e-05,2.05008]
[1777871773688,63.97,80142.09,43.8,-0.01303,1e-05,2.04634]
[1777871775884,63.97,80142.86,43.8,-0.01303,1e-05,2.04617]
[1777871778339,63.98,80148.14,43.8,-0.013,1e-05,2.04227]
[1777871778743,63.98,80148.14,43.8,-0.013,1e-05,2.04227]
[1777871779039,63.99,80134.7,43.8,-0.01312,1e-05,2.05834]
[1777871779845,63.99,80134.7,43.8,-0.01312,1e-05,2.05834]
[1777871779934,63.99,80117.17,43.8,-0.01328,1e-05,2.07921]
[1777871782236,64.0,80117.17,43.8,-0.01329,1e-05,2.08051]
[1777871784259,64.01,80121.01,43.8,-0.01327,1e-05,2.07736]
[1777871784465,64.01,80121.01,43.8,-0.01327,1e-05,2.07736]
[1777871784939,64.01,80121.01,43.8,-0.01327,1e-05,2.07736]
[1777871785499,64.01,80116.01,43.8,-0.01332,1e-05,2.08379]
[1777871785974,64.01,80116.01,43.8,-0.01332,1e-05,2.08379]
[1777871785799,64.02,80107.58,43.8,-0.01339,1e-05,2.0942]
[1777871786620,64.02,80107.58,43.8,-0.01339,1e-05,2.0942]
[1777871788334,64.02,80112.57,43.8,-0.01336,1e-05,2.08919]
[1777871788400,64.02,80112.57,43.8,-0.01336,1e-05,2.08919]
[1777871788820,64.02,80112.71,43.8,-0.01336,1e-05,2.0892]
[1777871789412,64.02,80112.71,43.8,-0.01336,1e-05,2.0892]
[1777871794862,64.05,80118.28,43.8,-0.01332,1e-05,2.08453]
[1777871795891,64.05,80118.28,43.8,-0.01332,1e-05,2.08453]
[1777871795987,64.05,80118.28,43.8,-0.01332,1e-05,2.08453]
[1777871796708,64.05,80106.31,43.8,-0.01343,1e-05,2.09905]
[1777871798245,64.06,80091.96,43.8,-0.01357,1e-05,2.117]
[1777871799424,64.06,80092.06,43.8,-0.01357,1e-05,2.11746]
[1777871800249,64.07,80092.84,43.8,-0.01357,1e-05,2.11712]
[1777871800640,64.07,80092.84,43.8,-0.01357,1e-05,2.11712]
[1777871800904,64.07,80078.0,43.8,-0.01371,1e-05,2.13514]
[1777871801163,64.07,80078.0,43.8,-0.01371,1e-05,2.13514]
[1777871801353,64.07,80078.0,43.8,-0.01371,1e-05,2.13514]
[1777871802509,64.07,80067.04,43.8,-0.01381,1e-05,2.14865]
[1777871804561,64.08,80069.72,43.8,-0.01379,1e-05,2.14652]
[1777871806919,64.09,80070.37,43.8,-0.0138,1e-05,2.14679]
[1777871810605,64.1,80068.93,43.8,-0.01382,1e-05,2.15057]
[1777871811926,64.1,80063.47,43.8,-0.01388,1e-05,2.15757]
[1777871813205,64.11,80065.46,43.8,-0.01387,1e-05,2.15621]
[1777871815491,64.14,80066.95,43.8,-0.01389,1e-05,2.15992]
[1777871817140,64.15,80067.01,43.8,-0.0139,1e-05,2.16034]
[1777871819179,64.15,80067.29,43.8,-0.0139,1e-05,2.161]
[1777871820268,64.16,80067.1,43.8,-0.01391,1e-05,2.16171]
[1777871822298,64.16,80074.56,43.8,-0.01385,1e-05,2.15383]
[1777871822318,64.17,80078.98,43.8,-0.01381,1e-05,2.14909]
[1777871823110,64.17,80078.98,43.8,-0.01381,1e-05,2.14909]
[1777871823321,64.17,80078.98,43.8,-0.01381,1e-05,2.14909]
[1777871823373,64.17,80082.97,43.8,-0.01378,1e-05,2.14488]
[1777871825340,64.17,80086.19,43.8,-0.01375,1e-05,2.1416]
[1777871830365,64.19,80081.34,43.8,-0.01382,1e-05,2.14989]
[1777871830467,64.19,80084.74,43.8,-0.01379,1e-05,2.14689]
[1777871831209,64.19,80084.74,43.8,-0.01379,1e-05,2.14689]
[1777871831308,64.19,80084.4,43.8,-0.0138,1e-05,2.14729]
[1777871837163,64.21,80084.85,43.8,-0.01381,1e-05,2.14981]
[1777871841000,64.22,80097.59,43.8,-0.01371,1e-05,2.13581]
[1777871841034,64.22,80097.59,43.8,-0.01371,1e-05,2.13581]
[1777871841925,64.22,80104.79,43.8,-0.01365,1e-05,2.12788]
[1777871841928,64.23,80109.35,43.8,-0.01361,1e-05,2.1228]
[1777871847236,64.23,80108.54,43.8,-0.01362,1e-05,2.12421]
[1777871852270,64.23,80114.34,43.8,-0.01356,1e-05,2.11587]
[1777871857306,64.23,80115.88,43.8,-0.01355,1e-05,2.11455]
[1777871858873,64.23,80115.88,43.8,-0.01355,1e-05,2.11455]
[1777871858912,64.24,80117.89,43.8,-0.01353,1e-05,2.1124]
[1777871862341,64.25,80133.45,43.8,-0.01341,1e-05,2.09601]
[1777871863065,64.25,80133.45,43.8,-0.01341,1e-05,2.09601]
[1777871864716,64.25,80129.35,43.8,-0.01345,1e-05,2.10134]
[1777871864805,64.26,80122.66,43.8,-0.01352,1e-05,2.11028]
[1777871869391,64.26,80106.95,43.8,-0.01366,1e-05,2.12903]
[1777871874429,64.26,80103.95,43.8,-0.01369,1e-05,2.13291]
[1777871879464,64.26,80100.6,43.8,-0.01372,1e-05,2.13717]
[1777871884498,64.27,80109.48,43.8,-0.01364,1e-05,2.12717]
[1777871889534,64.27,80112.35,43.8,-0.01362,1e-05,2.12423]
[1777871894577,64.27,80117.76,43.8,-0.01358,1e-05,2.11827]
[1777871894676,64.27,80117.13,43.8,-0.01358,1e-05,2.11911]
[1777871895097,64.27,80117.13,43.8,-0.01358,1e-05,2.11911]
[1777871896654,64.28,80117.82,43.8,-0.01358,1e-05,2.11887]
[1777871897042,64.28,80118.18,43.8,-0.01358,1e-05,2.11901]
[1777871902625,64.28,80121.23,43.8,-0.01356,1e-05,2.11607]
[1777871907660,64.29,80120.42,43.8,-0.01357,1e-05,2.11753]
[1777871912695,64.29,80121.71,43.8,-0.01355,1e-05,2.11453]
[1777871917442,64.29,80121.96,43.8,-0.01355,1e-05,2.11465]
[1777871918119,64.29,80122.69,43.8,-0.01355,1e-05,2.1139]
[1777871921949,64.3,80118.53,43.8,-0.0136,1e-05,2.12044]
[1777871922046,64.31,80118.07,43.8,-0.0136,1e-05,2.12153]
[1777871927802,64.31,80117.08,43.8,-0.01362,1e-05,2.12318]
[1777871932837,64.31,80121.91,43.8,-0.01358,1e-05,2.11796]
[1777871936869,64.32,80095.99,43.8,-0.01381,1e-05,2.14873]
[1777871941904,64.32,80097.81,43.8,-0.0138,1e-05,2.14677]
[1777871946938,64.32,80107.11,43.8,-0.01371,1e-05,2.1361]
[1777871951974,64.32,80104.06,43.8,-0.01374,1e-05,2.14]
[1777871957009,64.32,80106.86,43.8,-0.01372,1e-05,2.137]
[1777871962044,64.32,80110.73,43.8,-0.01369,1e-05,2.13282]
[1777871965213,64.33,80112.47,43.8,-0.01367,1e-05,2.131]
[1777871965478,64.33,80112.47,43.8,-0.01367,1e-05,2.131]
[1777871965700,64.33,80112.47,43.8,-0.01367,1e-05,2.131]
[1777871972114,64.33,80098.09,43.8,-0.0138,1e-05,2.14671]
[1777871976142,64.33,80115.12,43.8,-0.01365,1e-05,2.12692]
[1777871980171,64.33,80098.92,43.8,-0.01379,1e-05,2.14625]
[1777871980589,64.33,80098.92,43.8,-0.01379,1e-05,2.14625]
[1777871981042,64.33,80098.92,43.8,-0.01379,1e-05,2.14625]
[1777871981158,64.33,80098.92,43.8,-0.01379,1e-05,2.14625]
[1777871981178,64.33,80049.87,43.8,-0.01424,1e-05,2.20475]
[1777871981296,64.33,80049.87,43.8,-0.01424,1e-05,2.20475]
[1777871981526,64.33,80049.87,43.8,-0.01424,1e-05,2.20475]
[1777871981745,64.33,80049.87,43.8,-0.01424,1e-05,2.20475]
[1777871981819,64.33,80049.87,43.8,-0.01424,1e-05,2.20475]
[1777871982186,64.31,80036.66,43.8,-0.01433,1e-05,2.21653]
[1777871982226,64.31,80036.66,43.8,-0.01433,1e-05,2.21653]
[1777871982394,64.31,80036.66,43.8,-0.01433,1e-05,2.21653]
[1777871982822,64.31,80036.66,43.8,-0.01433,1e-05,2.21645]
[1777871987090,64.31,80034.55,43.8,-0.01435,1e-05,2.21878]
[1777871987188,64.31,80034.53,43.8,-0.01435,1e-05,2.21874]
[1777871988942,64.31,80032.88,43.8,-0.01436,1e-05,2.22074]
[1777871989918,64.31,80030.37,43.8,-0.01439,1e-05,2.22457]
[1777871990017,64.31,80032.05,43.8,-0.01438,1e-05,2.22292]
[1777871995277,64.31,80030.91,43.8,-0.01439,1e-05,2.2239]
[1777872000312,64.31,80032.71,43.8,-0.01437,1e-05,2.22134]
[1777872002050,64.31,80032.71,43.8,-0.01437,1e-05,2.22134]
[1777872002134,64.31,80031.44,43.8,-0.01438,1e-05,2.22273]
[1777872007361,64.32,80027.88,43.8,-0.01443,1e-05,2.229]
[1777872008421,64.32,80027.88,43.8,-0.01443,1e-05,2.229]
[1777872008522,64.32,80028.83,43.8,-0.01442,1e-05,2.22823]
[1777872014551,64.32,80027.79,43.8,-0.01443,1e-05,2.22908]
[1777872020452,64.32,80035.11,43.8,-0.01436,1e-05,2.21968]
[1777872025487,64.31,80035.31,43.8,-0.01435,1e-05,2.21909]
[1777872030522,64.31,80035.97,43.8,-0.01434,1e-05,2.21796]
[1777872035557,64.31,80035.21,43.8,-0.01433,1e-05,2.21648]
[1777872040592,64.31,80034.32,43.8,-0.01434,1e-05,2.21725]
[1777872043866,64.31,80034.45,43.8,-0.01434,1e-05,2.21703]
[1777872043896,64.31,80034.43,43.8,-0.01434,1e-05,2.21687]
[1777872048342,64.34,80034.35,43.8,-0.01437,1e-05,2.22184]
[1777872049512,64.36,80034.39,43.8,-0.0144,1e-05,2.22577]
[1777872049613,64.36,80034.39,43.8,-0.01441,1e-05,2.22616]
[1777872050395,64.36,80034.39,43.8,-0.01441,1e-05,2.22616]
[1777872050664,64.37,80034.71,43.8,-0.01441,1e-05,2.22617]
[1777872051330,64.37,80034.71,43.8,-0.01441,1e-05,2.22617]
[1777872051671,64.37,80035.17,43.8,-0.01441,1e-05,2.22593]
[1777872056094,64.35,80034.52,43.8,-0.01439,1e-05,2.22444]
[1777872056111,64.35,80034.41,43.8,-0.01439,1e-05,2.2245]
[1777872059277,64.38,80031.55,43.8,-0.01446,1e-05,2.2327]
[1777872059727,64.38,80031.59,43.8,-0.01446,1e-05,2.23257]
[1777872064762,64.38,80031.34,43.8,-0.01445,1e-05,2.23168]
[1777872069797,64.37,80031.17,43.8,-0.01445,1e-05,2.23147]
[1777872071088,64.37,80031.17,43.8,-0.01445,1e-05,2.23147]
[1777872071096,64.37,80031.47,43.8,-0.01444,1e-05,2.23103]
[1777872074479,64.36,80029.9,43.8,-0.01445,1e-05,2.23157]
[1777872074832,64.36,80030.61,43.8,-0.01444,1e-05,2.23063]
[1777872080239,64.36,80033.61,43.8,-0.01441,1e-05,2.22666]
[1777872080874,64.36,80034.17,43.8,-0.01441,1e-05,2.22631]
[1777872085909,64.38,80032.44,43.8,-0.01444,1e-05,2.23041]
[1777872089930,64.38,80031.85,43.8,-0.01445,1e-05,2.2323]
[1777872094972,64.4,80033.12,43.8,-0.01445,1e-05,2.23103]
[1777872098228,64.4,80037.55,43.8,-0.01441,1e-05,2.22643]
[1777872098952,64.41,80038.99,43.8,-0.0144,1e-05,2.22508]
[1777872099001,64.4,80037.44,43.8,-0.01442,1e-05,2.22689]
[1777872100459,64.4,80037.63,43.8,-0.01441,1e-05,2.22621]
[1777872101090,64.4,80037.63,43.8,-0.01441,1e-05,2.22621]
[1777872101130,64.4,80035.41,43.8,-0.01443,1e-05,2.22847]
[1777872103846,64.4,80035.13,43.8,-0.01443,1e-05,2.22866]
[1777872104035,64.4,80035.75,43.8,-0.01442,1e-05,2.22783]
[1777872109071,64.41,80034.91,43.8,-0.01445,1e-05,2.23083]
[1777872113341,64.42,80037.1,43.8,-0.01444,1e-05,2.22973]
[1777872114106,64.42,80037.85,43.8,-0.01443,1e-05,2.22836]
[1777872118448,64.41,80040.15,43.8,-0.01439,1e-05,2.22377]
[1777872119141,64.41,80040.68,43.8,-0.01439,1e-05,2.22306]
[1777872120174,64.41,80040.68,43.8,-0.01439,1e-05,2.22306]
[1777872120187,64.4,80040.31,43.8,-0.01439,1e-05,2.22343]
[1777872121943,64.41,80040.47,43.8,-0.01439,1e-05,2.22363]
[1777872122162,64.41,80040.29,43.8,-0.01439,1e-05,2.22425]
[1777872125477,64.4,80041.27,43.8,-0.01438,1e-05,2.22171]
[1777872131225,64.38,80039.18,43.8,-0.01437,1e-05,2.22156]
[1777872135800,64.37,80039.83,43.8,-0.01436,1e-05,2.21898]
[1777872139689,64.36,80042.4,43.8,-0.01432,1e-05,2.2141]
[1777872145323,64.35,80040.51,43.8,-0.01432,1e-05,2.21373]
[1777872150358,64.33,80042.95,43.8,-0.01428,1e-05,2.20861]
[1777872155393,64.32,80041.54,43.8,-0.01426,1e-05,2.20609]
[1777872160430,64.31,80043.25,43.8,-0.01423,1e-05,2.2019]
[1777872166471,64.29,80041.9,43.8,-0.01422,1e-05,2.201]
[1777872171179,64.28,80042.54,43.8,-0.01421,1e-05,2.19897]
[1777872171306,64.28,80042.54,43.8,-0.01421,1e-05,2.19897]
[1777872171507,64.28,80042.68,43.8,-0.0142,1e-05,2.19796]
[1777872173443,64.28,80042.68,43.8,-0.0142,1e-05,2.19796]
[1777872173521,64.28,80042.6,43.8,-0.01421,1e-05,2.19891]
[1777872177451,64.27,80041.87,43.8,-0.0142,1e-05,2.19853]
[1777872177549,64.27,80042.29,43.8,-0.0142,1e-05,2.19761]
[1777872179059,64.27,80042.29,43.8,-0.0142,1e-05,2.19761]
[1777872179096,64.28,80042.58,43.8,-0.0142,1e-05,2.19811]
[1777872182536,64.27,80042.08,43.8,-0.0142,1e-05,2.19788]
[1777872182584,64.27,80042.46,43.8,-0.01419,1e-05,2.19701]
[1777872185757,64.27,80042.95,43.8,-0.01419,1e-05,2.19727]
[1777872185840,64.28,80042.27,43.8,-0.01421,1e-05,2.19893]
[1777872191646,64.27,80043.15,43.8,-0.01418,1e-05,2.19579]
[1777872194993,64.26,80047.04,43.8,-0.01414,1e-05,2.19029]
[1777872194994,64.26,80047.04,43.8,-0.01414,1e-05,2.19029]
[1777872196814,64.26,80049.66,43.8,-0.01411,1e-05,2.18634]
[1777872201954,64.24,80049.75,43.8,-0.0141,1e-05,2.18426]
[1777872208352,64.23,80053.25,43.8,-0.01405,1e-05,2.17773]
[1777872216822,64.21,80050.56,43.8,-0.01403,1e-05,2.17508]
[1777872221857,64.19,80049.51,43.8,-0.01402,1e-05,2.17407]
[1777872226892,64.18,80049.23,43.8,-0.01401,1e-05,2.17253]
[1777872231926,64.17,80048.17,43.8,-0.01401,1e-05,2.17193]
[1777872236962,64.16,80051.04,43.8,-0.01397,1e-05,2.16665]
[1777872241996,64.15,80046.97,43.8,-0.01399,1e-05,2.1697]
[1777872247032,64.13,80048.58,43.8,-0.01396,1e-05,2.16595]
[1777872252066,64.12,80049.12,43.8,-0.01394,1e-05,2.16352]
[1777872257101,64.11,80048.3,43.8,-0.01394,1e-05,2.16272]
[1777872262137,64.1,80047.9,43.8,-0.01393,1e-05,2.16143]
[1777872267172,64.09,80048.94,43.8,-0.01391,1e-05,2.15846]
[1777872272207,64.08,80049.88,43.8,-0.01387,1e-05,2.1536]
[1777872277242,64.07,80049.15,43.8,-0.01387,1e-05,2.15278]
[1777872282277,64.06,80049.59,43.8,-0.01385,1e-05,2.1506]
[1777872287312,64.05,80041.96,43.8,-0.01391,1e-05,2.15801]
[1777872292347,64.04,80042.51,43.8,-0.01389,1e-05,2.15567]
[1777872297382,64.03,80042.95,43.8,-0.01387,1e-05,2.15349]
[1777872302417,64.02,80038.61,43.8,-0.0139,1e-05,2.15702]
[1777872308459,64.0,80038.55,43.8,-0.01389,1e-05,2.15516]
[1777872308792,64.0,80038.55,43.8,-0.01389,1e-05,2.15516]
[1777872317522,63.99,80039.43,43.8,-0.01386,1e-05,2.15134]
[1777872323568,63.98,80039.51,43.8,-0.01384,1e-05,2.14943]
[1777872325871,63.97,80040.06,43.8,-0.01384,1e-05,2.14848]
[1777872333668,63.96,80043.08,43.8,-0.01378,1e-05,2.14024]
[1777872338703,63.95,80043.91,43.8,-0.01376,1e-05,2.13783]
[1777872342913,63.94,80044.6,43.8,-0.01375,1e-05,2.13618]
[1777872346290,63.94,80043.97,43.8,-0.01375,1e-05,2.13637]
[1777872346759,63.93,80072.54,43.8,-0.01348,1e-05,2.10194]
[1777872349431,63.93,80073.08,43.8,-0.01348,1e-05,2.10109]
[1777872352097,63.93,80075.36,43.8,-0.01345,1e-05,2.0978]
[1777872352114,63.93,80076.46,43.8,-0.01344,1e-05,2.0961]
[1777872352943,63.93,80076.46,43.8,-0.01344,1e-05,2.0961]
[1777872353034,63.93,80078.4,43.8,-0.01342,1e-05,2.094]
[1777872353574,63.93,80078.4,43.8,-0.01342,1e-05,2.094]
[1777872353808,63.93,80090.02,43.8,-0.01332,1e-05,2.08049]
[1777872355453,63.93,80090.02,43.8,-0.01332,1e-05,2.08049]
[1777872355537,63.93,80091.34,43.8,-0.01331,1e-05,2.07933]
[1777872356349,63.93,80091.34,43.8,-0.01331,1e-05,2.07933]
[1777872356421,63.93,80093.13,43.8,-0.0133,1e-05,2.07708]
[1777872359293,63.92,80092.34,43.8,-0.0133,1e-05,2.07738]
[1777872359382,63.92,80089.73,43.8,-0.01331,1e-05,2.07916]
[1777872360063,63.92,80089.73,43.8,-0.01331,1e-05,2.07916]
[1777872360161,63.92,80089.44,43.8,-0.01332,1e-05,2.07969]
[1777872363848,63.91,80085.47,43.8,-0.01334,1e-05,2.08241]
[1777872364021,63.91,80085.47,43.8,-0.01334,1e-05,2.08241]
[1777872364028,63.91,80085.47,43.8,-0.01334,1e-05,2.08241]
[1777872364339,63.91,80085.47,43.8,-0.01334,1e-05,2.08241]
[1777872364381,63.9,80058.54,43.8,-0.01357,1e-05,2.11322]
[1777872365367,63.9,80029.15,43.8,-0.01384,1e-05,2.14812]
[1777872370760,63.91,80021.32,43.8,-0.01391,1e-05,2.15782]
[1777872376264,63.91,80014.13,43.8,-0.01398,1e-05,2.16662]
[1777872381767,63.91,80024.92,43.8,-0.01388,1e-05,2.15416]
[1777872387989,63.91,80027.43,43.8,-0.01386,1e-05,2.15164]
[1777872393094,63.91,80016.92,43.8,-0.01395,1e-05,2.16262]
[1777872398128,63.92,80000.26,43.8,-0.01411,1e-05,2.18293]
[1777872403164,63.92,79996.07,43.8,-0.01415,1e-05,2.18815]
[1777872406576,63.92,79995.13,43.8,-0.01416,1e-05,2.18933]
[1777872406607,63.92,79995.13,43.8,-0.01416,1e-05,2.18933]
[1777872407192,63.91,80000.14,43.8,-0.0141,1e-05,2.18248]
[1777872411801,63.89,80001.31,43.8,-0.01407,1e-05,2.17785]
[1777872417262,63.86,80008.13,43.8,-0.01397,1e-05,2.16495]
[1777872422297,63.84,80010.35,43.8,-0.01392,1e-05,2.15846]
[1777872427332,63.82,80010.03,43.8,-0.0139,1e-05,2.15508]
[1777872429448,63.81,80010.18,43.8,-0.01389,1e-05,2.15415]
[1777872429521,63.81,79993.3,43.8,-0.01404,1e-05,2.17366]
[1777872431109,63.8,79979.97,43.8,-0.01416,1e-05,2.18897]
[1777872431590,63.8,79979.97,43.8,-0.01416,1e-05,2.18897]
[1777872436746,63.77,79971.57,43.8,-0.0142,1e-05,2.1942]
[1777872441780,63.75,79967.74,43.8,-0.0142,1e-05,2.19471]
[1777872442532,63.75,79967.74,43.8,-0.0142,1e-05,2.19471]
[1777872442884,63.75,79967.68,43.8,-0.0142,1e-05,2.1948]
[1777872444348,63.74,79967.29,43.8,-0.0142,1e-05,2.19444]
[1777872444451,63.74,79967.91,43.8,-0.01419,1e-05,2.19285]
[1777872444946,63.74,79967.91,43.8,-0.01419,1e-05,2.19285]
[1777872445457,63.74,79968.17,43.8,-0.01419,1e-05,2.19254]
[1777872447478,63.73,79964.34,43.8,-0.01421,1e-05,2.19636]
[1777872447490,63.73,79960.61,43.8,-0.01424,1e-05,2.20006]
[1777872452023,63.72,79957.8,43.8,-0.01426,1e-05,2.20137]
[1777872452507,63.72,79970.18,43.8,-0.01414,1e-05,2.18631]
[1777872453955,63.72,79980.85,43.8,-0.01404,1e-05,2.17259]
[1777872459556,63.69,79981.62,43.8,-0.01399,1e-05,2.16686]
[1777872464591,63.67,79985.76,43.8,-0.01392,1e-05,2.15794]
[1777872466605,63.66,80005.71,43.8,-0.01373,1e-05,2.13259]
[1777872471640,63.63,80013.46,43.8,-0.01363,1e-05,2.11984]
[1777872476675,63.61,80015.97,43.8,-0.01359,1e-05,2.1134]
[1777872481710,63.59,80016.84,43.8,-0.01355,1e-05,2.10898]
[1777872486745,63.57,80027.16,43.8,-0.01344,1e-05,2.0935]
[1777872491780,63.55,80029.99,43.8,-0.01339,1e-05,2.08697]
[1777872496814,63.53,80030.39,43.8,-0.01336,1e-05,2.08332]
[1777872501850,63.51,80034.26,43.8,-0.0133,1e-05,2.07565]
[1777872503107,63.51,80034.26,43.8,-0.0133,1e-05,2.07565]
[1777872505523,63.5,80026.92,43.8,-0.01336,1e-05,2.08297]
[1777872510923,63.47,80024.85,43.8,-0.01334,1e-05,2.08093]
[1777872515959,63.45,80026.0,43.8,-0.0133,1e-05,2.07447]
[1777872520994,63.43,80025.92,43.8,-0.01328,1e-05,2.07148]
[1777872526031,63.41,80029.16,43.8,-0.01322,1e-05,2.06468]
[1777872531066,63.39,80031.85,43.8,-0.01318,1e-05,2.05858]
[1777872536101,63.38,80033.71,43.8,-0.01314,1e-05,2.0535]
[1777872541142,63.36,80026.98,43.8,-0.01318,1e-05,2.05842]
[1777872546177,63.33,80025.8,43.8,-0.01316,1e-05,2.05627]
[1777872551212,63.32,80031.57,43.8,-0.01309,1e-05,2.04669]
[1777872556247,63.3,80032.07,43.8,-0.01307,1e-05,2.04328]
[1777872561282,63.28,80031.77,43.8,-0.01305,1e-05,2.04082]
[1777872566316,63.26,80033.42,43.8,-0.01301,1e-05,2.03612]
[1777872572544,63.25,80033.87,43.8,-0.01299,1e-05,2.0334]
[1777872573690,63.24,80035.74,43.8,-0.01296,1e-05,2.02819]
[1777872579407,63.22,80033.83,43.8,-0.01294,1e-05,2.02661]
[1777872583240,63.21,80034.47,43.8,-0.01293,1e-05,2.02426]
[1777872585324,63.2,80029.86,43.8,-0.01296,1e-05,2.02849]
[1777872590407,63.18,80029.35,43.8,-0.01294,1e-05,2.02637]
[1777872591542,63.18,80015.23,43.8,-0.01306,1e-05,2.04213]
[1777872591557,63.18,80015.23,43.8,-0.01306,1e-05,2.04213]
[1777872591574,63.18,79999.19,43.8,-0.0132,1e-05,2.0602]
[1777872594402,63.18,79995.03,43.8,-0.01324,1e-05,2.06549]
[1777872594637,63.18,79995.72,43.8,-0.01323,1e-05,2.0649]
[1777872595859,63.18,79995.72,43.8,-0.01323,1e-05,2.0649]
[1777872596527,63.18,79997.39,43.8,-0.01322,1e-05,2.06256]
[1777872601562,63.18,79997.2,43.8,-0.01323,1e-05,2.06387]
[1777872606597,63.19,79991.31,43.8,-0.01329,1e-05,2.07182]
[1777872611632,63.2,79990.59,43.8,-0.0133,1e-05,2.07367]
[1777872616666,63.2,79989.09,43.8,-0.01332,1e-05,2.07641]
[1777872621702,63.21,79989.09,43.8,-0.01333,1e-05,2.0774]
[1777872629759,63.22,79989.59,43.8,-0.01334,1e-05,2.0784]
[1777872634793,63.23,79989.64,43.8,-0.01333,1e-05,2.07736]
[1777872639829,63.23,79988.75,43.8,-0.01335,1e-05,2.07942]
[1777872644863,63.24,79988.77,43.8,-0.01335,1e-05,2.0804]
[1777872649899,63.24,79984.18,43.8,-0.0134,1e-05,2.08679]
[1777872654934,63.25,79984.17,43.8,-0.01341,1e-05,2.08774]
[1777872659970,63.26,79984.04,43.8,-0.01342,1e-05,2.08884]
[1777872665007,63.26,79973.76,43.8,-0.01352,1e-05,2.10189]
[1777872670043,63.27,79969.29,43.8,-0.01356,1e-05,2.10803]
[1777872675078,63.27,79969.74,43.8,-0.01356,1e-05,2.10828]
[1777872680113,63.28,79959.13,43.8,-0.01367,1e-05,2.12163]
[1777872683134,63.28,79977.68,43.8,-0.0135,1e-05,2.10002]
[1777872688169,63.28,79987.15,43.8,-0.01342,1e-05,2.08963]
[1777872693209,63.29,79999.01,43.8,-0.01331,1e-05,2.07464]
[1777872696556,63.29,80014.09,43.8,-0.01318,1e-05,2.05766]
[1777872698567,63.3,80020.0,43.8,-0.01313,1e-05,2.05101]
[1777872698605,63.3,80020.0,43.8,-0.01313,1e-05,2.05101]
[1777872698687,63.3,80020.09,43.8,-0.01313,1e-05,2.0514]
[1777872700387,63.3,80023.05,43.8,-0.01311,1e-05,2.04797]
[1777872700438,63.29,80023.83,43.8,-0.01309,1e-05,2.04594]
[1777872701134,63.29,80023.83,43.8,-0.01309,1e-05,2.04594]
[1777872701269,63.29,80024.09,43.8,-0.01309,1e-05,2.04564]
[1777872706307,63.27,80023.44,43.8,-0.01308,1e-05,2.04362]
[1777872710766,63.26,80022.33,43.8,-0.01307,1e-05,2.04325]
[1777872711846,63.26,80022.6,43.8,-0.01306,1e-05,2.04184]
[1777872714392,63.25,80022.82,43.8,-0.01305,1e-05,2.04048]
[1777872714393,63.25,80022.82,43.8,-0.01305,1e-05,2.04048]
[1777872717063,63.24,80022.43,43.8,-0.01304,1e-05,2.03873]
[1777872719544,63.23,80022.85,43.8,-0.01303,1e-05,2.03715]
[1777872719639,63.23,80022.96,43.8,-0.01302,1e-05,2.03648]
[1777872722494,63.23,80028.65,43.8,-0.01298,1e-05,2.03047]
[1777872722497,63.23,80028.14,43.8,-0.01298,1e-05,2.03134]
[1777872726620,63.22,80025.78,43.8,-0.01299,1e-05,2.03245]
[1777872726677,63.22,80025.77,43.8,-0.01299,1e-05,2.03192]
[1777872732489,63.23,80026.97,43.8,-0.01299,1e-05,2.0322]
[1777872733509,63.23,80026.97,43.8,-0.01299,1e-05,2.0322]
[1777872733547,63.23,80026.97,43.8,-0.01299,1e-05,2.0322]
[1777872733562,63.23,80029.02,43.8,-0.01298,1e-05,2.03011]
[1777872734366,63.23,80029.02,43.8,-0.01298,1e-05,2.03011]
[1777872734503,63.23,80031.25,43.8,-0.01295,1e-05,2.02701]
[1777872736684,63.23,80027.33,43.8,-0.01299,1e-05,2.0318]
[1777872736732,63.23,80027.33,43.8,-0.01299,1e-05,2.0318]
[1777872736774,63.23,80025.86,43.8,-0.013,1e-05,2.03377]
[1777872738250,63.23,80027.01,43.8,-0.01299,1e-05,2.0319]
[1777872738830,63.22,80027.0,43.8,-0.01299,1e-05,2.03137]
[1777872744574,63.23,80029.87,43.8,-0.01297,1e-05,2.02971]
[1777872749609,63.24,80030.89,43.8,-0.01297,1e-05,2.02991]
[1777872754643,63.25,80029.52,43.8,-0.01298,1e-05,2.03088]
[1777872758501,63.26,80040.24,43.8,-0.0129,1e-05,2.01937]
[1777872758672,63.26,80042.92,43.8,-0.01288,1e-05,2.01659]
[1777872760459,63.25,80042.37,43.8,-0.01288,1e-05,2.01671]
[1777872765721,63.23,80041.77,43.8,-0.01286,1e-05,2.01428]
[1777872770756,63.22,80040.97,43.8,-0.01285,1e-05,2.01262]
[1777872775791,63.2,80043.48,43.8,-0.01281,1e-05,2.0072]
[1777872780826,63.18,80046.91,43.8,-0.01276,1e-05,2.00079]
[1777872785862,63.17,80040.15,43.8,-0.0128,1e-05,2.00605]
[1777872786122,63.17,80040.15,43.8,-0.0128,1e-05,2.00605]
[1777872786337,63.17,80040.15,43.8,-0.0128,1e-05,2.00605]
[1777872792312,63.15,80037.55,43.8,-0.0128,1e-05,2.00604]
[1777872792834,63.15,80037.55,43.8,-0.0128,1e-05,2.00554]
[1777872794313,63.15,80038.85,43.8,-0.01279,1e-05,2.00438]
[1777872794350,63.15,80038.85,43.8,-0.01279,1e-05,2.00438]
[1777872794925,63.15,80039.79,43.8,-0.01278,1e-05,2.00362]
[1777872795323,63.15,80039.79,43.8,-0.01278,1e-05,2.00362]
[1777872795932,63.15,80039.51,43.8,-0.01278,1e-05,2.00346]
[1777872800967,63.16,80035.66,43.8,-0.01282,1e-05,2.00946]
[1777872807009,63.17,80037.0,43.8,-0.01283,1e-05,2.00988]
[1777872807249,63.17,80037.0,43.8,-0.01283,1e-05,2.00988]
[1777872807285,63.17,80037.0,43.8,-0.01283,1e-05,2.00988]
[1777872809023,63.16,80037.29,43.8,-0.01282,1e-05,2.00857]
[1777872814057,63.15,80037.1,43.8,-0.01279,1e-05,2.00447]
[1777872817054,63.15,80037.51,43.8,-0.01278,1e-05,2.00354]
[1777872822226,63.13,80040.2,43.8,-0.01274,1e-05,1.99772]
[1777872822359,63.13,80040.2,43.8,-0.01274,1e-05,1.99772]
[1777872822878,63.13,80040.2,43.8,-0.01274,1e-05,1.99772]
[1777872822978,63.12,80022.68,43.8,-0.01288,1e-05,2.01683]
[1777872823940,63.12,80005.26,43.8,-0.01304,1e-05,2.0372]
[1777872829349,63.13,80002.11,43.8,-0.01307,1e-05,2.04198]
[1777872835205,63.14,80000.43,43.8,-0.0131,1e-05,2.04587]
[1777872840240,63.15,80003.35,43.8,-0.01309,1e-05,2.04385]
[1777872845275,63.16,79999.8,43.8,-0.01313,1e-05,2.04937]
[1777872846901,63.16,79999.8,43.8,-0.01313,1e-05,2.04937]
[1777872847000,63.16,80001.09,43.8,-0.01312,1e-05,2.04841]
[1777872847749,63.16,80001.09,43.8,-0.01312,1e-05,2.04841]
[1777872847818,63.16,80001.18,43.8,-0.01312,1e-05,2.04821]
[1777872853331,63.17,80002.84,43.8,-0.01312,1e-05,2.04761]
[1777872856533,63.18,80020.12,43.8,-0.01297,1e-05,2.02842]
[1777872858441,63.18,80020.92,43.8,-0.01297,1e-05,2.02806]
[1777872858538,63.18,80015.57,43.8,-0.01302,1e-05,2.03453]
[1777872864286,63.17,80016.07,43.8,-0.013,1e-05,2.03185]
[1777872867429,63.16,80016.04,43.8,-0.01298,1e-05,2.03034]
[1777872867432,63.16,80015.69,43.8,-0.01298,1e-05,2.03022]
[1777872872468,63.16,80007.78,43.8,-0.01305,1e-05,2.03808]
[1777872876496,63.17,79992.48,43.8,-0.01319,1e-05,2.05698]
[1777872881531,63.18,79979.65,43.8,-0.01331,1e-05,2.07339]
[1777872886118,63.18,79980.85,43.8,-0.01331,1e-05,2.07243]
[1777872886154,63.18,79980.72,43.8,-0.01331,1e-05,2.0728]
[1777872886568,63.18,79980.65,43.8,-0.01331,1e-05,2.0731]
[1777872891605,63.16,79978.69,43.8,-0.0133,1e-05,2.07179]
[1777872893320,63.16,79978.69,43.8,-0.0133,1e-05,2.07179]
[1777872898654,63.13,79983.07,43.8,-0.01323,1e-05,2.06253]
[1777872903689,63.12,79979.38,43.8,-0.01324,1e-05,2.06396]
[1777872908724,63.1,79983.36,43.8,-0.01319,1e-05,2.05642]
[1777872911580,63.09,79986.18,43.8,-0.01315,1e-05,2.052]
[1777872911745,63.09,79989.21,43.8,-0.01312,1e-05,2.04791]
[1777872912288,63.09,79989.21,43.8,-0.01312,1e-05,2.04791]
[1777872912752,63.08,79989.29,43.8,-0.01312,1e-05,2.04726]
[1777872914766,63.08,80010.61,43.8,-0.01292,1e-05,2.02151]
[1777872916253,63.07,80009.98,43.8,-0.01292,1e-05,2.02173]
[1777872916972,63.07,80009.98,43.8,-0.01292,1e-05,2.02173]
[1777872919310,63.07,80009.0,43.8,-0.01293,1e-05,2.02216]
[1777872921652,63.06,80009.3,43.8,-0.01292,1e-05,2.02081]
[1777872921814,63.06,80009.23,43.8,-0.01291,1e-05,2.02039]
[1777872926850,63.07,80009.88,43.8,-0.01292,1e-05,2.0212]
[1777872931885,63.08,80010.78,43.8,-0.01291,1e-05,2.01976]
[1777872936920,63.09,80008.47,43.8,-0.01294,1e-05,2.02401]
[1777872941955,63.1,80008.34,43.8,-0.01296,1e-05,2.02572]
[1777872946990,63.11,80009.13,43.8,-0.01296,1e-05,2.02638]
[1777872952026,63.12,80008.88,43.8,-0.01298,1e-05,2.02821]
[1777872957061,63.13,80007.01,43.8,-0.013,1e-05,2.03188]
[1777872963103,63.14,80009.29,43.8,-0.013,1e-05,2.03104]
[1777872968137,63.15,80010.75,43.8,-0.01299,1e-05,2.03084]
[1777872973173,63.16,80013.89,43.8,-0.01298,1e-05,2.02869]
[1777872978208,63.17,80013.96,43.8,-0.01299,1e-05,2.03009]
[1777872983243,63.18,80012.07,43.8,-0.01302,1e-05,2.03376]
[1777872988280,63.19,80012.74,43.8,-0.01302,1e-05,2.03446]
[1777872993315,63.2,80011.26,43.8,-0.01303,1e-05,2.03567]
[1777872998350,63.21,80012.44,43.8,-0.01303,1e-05,2.03578]
[1777873001272,63.21,80012.5,43.8,-0.01304,1e-05,2.03631]
[1777873001304,63.21,80012.5,43.8,-0.01304,1e-05,2.03631]
[1777873001371,63.21,80013.16,43.8,-0.01303,1e-05,2.03584]
[1777873006406,63.19,80013.63,43.8,-0.01301,1e-05,2.03271]
[1777873011440,63.18,80014.01,43.8,-0.01299,1e-05,2.02973]
[1777873012286,63.18,80014.01,43.8,-0.01299,1e-05,2.02973]
[1777873018490,63.16,80013.43,43.8,-0.01297,1e-05,2.02689]
[1777873023524,63.14,80023.67,43.8,-0.01286,1e-05,2.01267]
[1777873026672,63.13,80019.2,43.8,-0.01289,1e-05,2.01686]
[1777873026876,63.13,80015.54,43.8,-0.01292,1e-05,2.02012]
[1777873029191,63.13,80015.05,43.8,-0.01292,1e-05,2.02068]
[1777873029283,63.13,80015.05,43.8,-0.01293,1e-05,2.02133]
[1777873029913,63.13,80015.05,43.8,-0.01293,1e-05,2.02133]
[1777873030008,63.13,80014.85,43.8,-0.01292,1e-05,2.02106]
[1777873035611,63.14,80012.97,43.8,-0.01295,1e-05,2.02481]
[1777873037133,63.14,80012.97,43.8,-0.01295,1e-05,2.02481]
[1777873037190,63.14,80012.97,43.8,-0.01295,1e-05,2.02481]
[1777873037226,63.14,80012.77,43.8,-0.01296,1e-05,2.02566]
[1777873041105,63.13,80028.85,43.8,-0.0128,1e-05,2.00521]
[1777873044510,63.12,80036.07,43.8,-0.01274,1e-05,1.99605]
[1777873044679,63.12,80036.23,43.8,-0.01273,1e-05,1.99541]
[1777873045392,63.12,80036.23,43.8,-0.01273,1e-05,1.99541]
[1777873046320,63.12,80039.08,43.8,-0.01271,1e-05,1.99252]
[1777873051727,63.1,80052.47,43.8,-0.01256,1e-05,1.97239]
[1777873056763,63.09,80051.35,43.8,-0.01255,1e-05,1.97161]
[1777873061633,63.08,80037.15,43.8,-0.01266,1e-05,1.98601]
[1777873061798,63.08,80036.73,43.8,-0.01266,1e-05,1.98605]
[1777873066837,63.09,80040.69,43.8,-0.01264,1e-05,1.98344]
[1777873068042,63.09,80040.69,43.8,-0.01264,1e-05,1.98344]
[1777873068127,63.09,80040.72,43.8,-0.01265,1e-05,1.98378]
[1777873069422,63.09,80040.72,43.8,-0.01265,1e-05,1.98378]
[1777873069858,63.09,80042.75,43.8,-0.01263,1e-05,1.98144]
[1777873070417,63.09,80042.75,43.8,-0.01263,1e-05,1.98144]
[1777873071161,63.09,80042.75,43.8,-0.01263,1e-05,1.98144]
[1777873071766,63.09,80043.62,43.8,-0.01262,1e-05,1.98003]
[1777873071872,63.09,80043.8,43.8,-0.01262,1e-05,1.98021]
[1777873074319,63.09,80047.32,43.8,-0.01259,1e-05,1.97581]
[1777873074893,63.09,80046.88,43.8,-0.01259,1e-05,1.97629]
[1777873077721,63.09,80046.97,43.8,-0.0126,1e-05,1.97697]
[1777873077773,63.09,80046.97,43.8,-0.0126,1e-05,1.97697]
[1777873077914,63.1,80047.05,43.8,-0.0126,1e-05,1.97727]
[1777873080813,63.09,80046.53,43.8,-0.0126,1e-05,1.97702]
[1777873080935,63.09,80046.76,43.8,-0.01259,1e-05,1.97634]
[1777873081607,63.09,80046.76,43.8,-0.01259,1e-05,1.97634]
[1777873081942,63.09,80047.17,43.8,-0.01259,1e-05,1.97626]
[1777873082692,63.09,80047.17,43.8,-0.01259,1e-05,1.97626]
[1777873087984,63.07,80048.05,43.8,-0.01256,1e-05,1.97278]
[1777873092723,63.06,80048.98,43.8,-0.01254,1e-05,1.9701]
[1777873093019,63.06,80049.2,43.8,-0.01254,1e-05,1.96944]
[1777873098054,63.07,80055.53,43.8,-0.0125,1e-05,1.96431]
[1777873103093,63.09,80044.5,43.8,-0.01261,1e-05,1.97874]
[1777873108128,63.1,80044.98,43.8,-0.01262,1e-05,1.9801]
[1777873113162,63.11,80055.31,43.8,-0.01253,1e-05,1.96845]
[1777873118200,63.13,80067.6,43.8,-0.01244,1e-05,1.95669]
[1777873120581,63.13,80065.84,43.8,-0.01247,1e-05,1.9595]
[1777873120627,63.13,80065.84,43.8,-0.01247,1e-05,1.9595]
[1777873121408,63.13,80065.84,43.8,-0.01247,1e-05,1.9595]
[1777873122241,63.13,80065.84,43.8,-0.01247,1e-05,1.9595]
[1777873122275,63.13,80065.76,43.8,-0.01247,1e-05,1.95961]
[1777873123155,63.13,80065.76,43.8,-0.01247,1e-05,1.95961]
[1777873123234,63.13,80066.22,43.8,-0.01246,1e-05,1.9587]
[1777873128270,63.14,80066.04,43.8,-0.01248,1e-05,1.96097]
[1777873133305,63.16,80066.69,43.8,-0.01249,1e-05,1.96228]
[1777873138340,63.17,80063.6,43.8,-0.01253,1e-05,1.96777]
[1777873143375,63.18,80052.72,43.8,-0.01263,1e-05,1.98198]
[1777873148409,63.19,80062.79,43.8,-0.01256,1e-05,1.9725]
[1777873153444,63.21,80068.38,43.8,-0.01253,1e-05,1.96817]
[1777873158480,63.22,80068.42,43.8,-0.01254,1e-05,1.97011]
[1777873163515,63.23,80070.96,43.8,-0.01254,1e-05,1.96921]
[1777873168550,63.24,80067.9,43.8,-0.01258,1e-05,1.9746]
[1777873173585,63.26,80076.51,43.8,-0.01251,1e-05,1.96491]
[1777873177644,63.27,80084.46,43.8,-0.01245,1e-05,1.9572]
[1777873177736,63.27,80084.46,43.8,-0.01245,1e-05,1.9572]
[1777873177835,63.27,80084.7,43.8,-0.01245,1e-05,1.95695]
[1777873179479,63.27,80084.7,43.8,-0.01245,1e-05,1.95695]
[1777873184662,63.25,80086.21,43.8,-0.01242,1e-05,1.95291]
[1777873189696,63.24,80086.99,43.8,-0.0124,1e-05,1.95011]
[1777873194732,63.22,80085.44,43.8,-0.01239,1e-05,1.94994]
[1777873199767,63.21,80086.11,43.8,-0.01237,1e-05,1.9473]
[1777873202929,63.21,80091.62,43.8,-0.01232,1e-05,1.94042]
[1777873203015,63.2,80091.35,43.8,-0.01232,1e-05,1.93999]
[1777873208832,63.22,80097.86,43.8,-0.01228,1e-05,1.93496]
[1777873213185,63.23,80097.59,43.8,-0.01229,1e-05,1.9366]
[1777873213240,63.23,80097.59,43.8,-0.01229,1e-05,1.9366]
[1777873213307,63.23,80097.59,43.8,-0.01229,1e-05,1.9366]
[1777873213408,63.23,80091.2,43.8,-0.01235,1e-05,1.9446]
[1777873218905,63.22,80095.39,43.8,-0.0123,1e-05,1.9378]
[1777873223940,63.21,80099.32,43.8,-0.01226,1e-05,1.93171]
[1777873224979,63.21,80099.32,43.8,-0.01226,1e-05,1.93171]
[1777873230989,63.19,80096.65,43.8,-0.01226,1e-05,1.93233]
[1777873236024,63.18,80096.74,43.8,-0.01224,1e-05,1.92868]
[1777873240393,63.18,80096.96,43.8,-0.01223,1e-05,1.92778]
[1777873245905,63.16,80094.31,43.8,-0.01224,1e-05,1.92846]
[1777873246093,63.16,80094.42,43.8,-0.01223,1e-05,1.92802]
[1777873251131,63.19,80094.04,43.8,-0.01227,1e-05,1.93297]
[1777873251550,63.19,80094.04,43.8,-0.01227,1e-05,1.93297]
[1777873257195,63.28,80086.59,43.8,-0.01243,1e-05,1.95466]
[1777873262236,63.46,80086.33,43.8,-0.01263,1e-05,1.98232]
[1777873267270,63.48,80084.71,43.8,-0.01268,1e-05,1.98829]
[1777873271211,63.5,80083.31,43.8,-0.01271,1e-05,1.99232]
[1777873274320,63.52,80067.53,43.8,-0.01287,1e-05,2.01347]
[1777873279355,63.55,80066.39,43.8,-0.01291,1e-05,2.01862]
[1777873284390,63.57,80065.46,43.8,-0.01294,1e-05,2.02351]
[1777873285934,63.57,80066.22,43.8,-0.01294,1e-05,2.0234]
[1777873291439,63.6,80061.29,43.8,-0.01301,1e-05,2.03162]
[1777873296474,63.63,80059.83,43.8,-0.01305,1e-05,2.037]
[1777873301509,63.65,80051.5,43.8,-0.01315,1e-05,2.0502]
[1777873307551,63.68,80052.68,43.8,-0.01317,1e-05,2.0531]
[1777873313593,63.71,80051.76,43.8,-0.01321,1e-05,2.05839]
[1777873319635,63.73,80050.55,43.8,-0.01325,1e-05,2.06396]
[1777873326685,63.76,80052.36,43.8,-0.01327,1e-05,2.06668]
[1777873331720,63.78,80044.15,43.8,-0.01336,1e-05,2.07958]
[1777873336755,63.81,80042.63,43.8,-0.0134,1e-05,2.08462]
[1777873341791,63.83,80042.44,43.8,-0.01343,1e-05,2.08806]
[1777873347337,63.84,80040.06,43.8,-0.01347,1e-05,2.09336]
[1777873352867,63.87,80049.15,43.8,-0.01341,1e-05,2.08512]
[1777873357902,63.89,80049.26,43.8,-0.01343,1e-05,2.08815]
[1777873358692,63.89,80049.26,43.8,-0.01343,1e-05,2.08815]
[1777873363952,63.91,80049.32,43.8,-0.01346,1e-05,2.09181]
[1777873369994,63.94,80047.66,43.8,-0.0135,1e-05,2.09742]
[1777873375033,63.96,80045.14,43.8,-0.01354,1e-05,2.10339]
[1777873380068,63.98,80041.75,43.8,-0.0136,1e-05,2.11034]
[1777873385102,64.0,80045.79,43.8,-0.01359,1e-05,2.1091]
[1777873390112,64.01,80048.32,43.8,-0.01358,1e-05,2.10845]
[1777873390257,64.01,80048.32,43.8,-0.01358,1e-05,2.10845]
[1777873397187,64.04,80054.22,43.8,-0.01356,1e-05,2.10617]
[1777873402222,64.06,80063.5,43.8,-0.0135,1e-05,2.09825]
[1777873407257,64.08,80064.78,43.8,-0.01351,1e-05,2.09972]
[1777873412292,64.1,80065.1,43.8,-0.01352,1e-05,2.10025]
[1777873417327,64.12,80068.05,43.8,-0.01352,1e-05,2.09971]
[1777873422362,64.14,80062.96,43.8,-0.01358,1e-05,2.10854]
[1777873427399,64.15,80059.76,43.8,-0.01363,1e-05,2.11511]
[1777873432434,64.17,80061.88,43.8,-0.01363,1e-05,2.11538]
[1777873437469,64.19,80064.26,43.8,-0.01363,1e-05,2.11533]
[1777873442504,64.21,80067.02,43.8,-0.01363,1e-05,2.11486]
[1777873447539,64.22,80069.71,43.8,-0.01363,1e-05,2.11446]
[1777873452574,64.24,80069.16,43.8,-0.01365,1e-05,2.11788]
[1777873457609,64.26,80066.54,43.8,-0.01369,1e-05,2.12364]
[1777873462644,64.28,80068.03,43.8,-0.0137,1e-05,2.12452]
[1777873467679,64.29,80060.24,43.8,-0.01379,1e-05,2.1363]
[1777873472716,64.31,80064.34,43.8,-0.01376,1e-05,2.13196]
[1777873477750,64.32,80078.36,43.8,-0.01365,1e-05,2.11814]
[1777873482786,64.34,80079.47,43.8,-0.01366,1e-05,2.1195]
[1777873487821,64.36,80078.12,43.8,-0.0137,1e-05,2.12374]
[1777873492856,64.38,80077.88,43.8,-0.01372,1e-05,2.12663]
[1777873497891,64.39,80078.14,43.8,-0.01373,1e-05,2.12889]
[1777873502926,64.41,80077.43,43.8,-0.01376,1e-05,2.13225]
[1777873507961,64.42,80070.19,43.8,-0.01384,1e-05,2.14322]
[1777873514003,64.44,80070.58,43.8,-0.01386,1e-05,2.14566]
[1777873519038,64.46,80070.47,43.8,-0.01388,1e-05,2.14819]
[1777873524073,64.47,80067.5,43.8,-0.01392,1e-05,2.15409]
[1777873529108,64.49,80067.59,43.8,-0.01394,1e-05,2.15631]
[1777873534142,64.5,80066.39,43.8,-0.01396,1e-05,2.15797]
[1777873539177,64.52,80066.76,43.8,-0.01397,1e-05,2.15981]
[1777873544214,64.53,80059.33,43.8,-0.01406,1e-05,2.17089]
[1777873549248,64.55,80061.04,43.8,-0.01406,1e-05,2.17146]
[1777873554284,64.56,80059.84,43.8,-0.01409,1e-05,2.17505]
[1777873559319,64.57,80061.0,43.8,-0.01409,1e-05,2.17583]
[1777873565361,64.59,80060.37,43.8,-0.01412,1e-05,2.17916]
[1777873570395,64.6,80060.13,43.8,-0.01414,1e-05,2.18159]
[1777873575431,64.62,80051.65,43.8,-0.01423,1e-05,2.19386]
[1777873580466,64.63,80052.35,43.8,-0.01424,1e-05,2.19506]
[1777873585501,64.64,80059.59,43.8,-0.01419,1e-05,2.18849]
[1777873591542,64.66,80061.61,43.8,-0.01418,1e-05,2.18655]
[1777873596578,64.67,80060.94,43.8,-0.0142,1e-05,2.18948]
[1777873602624,64.69,80057.95,43.8,-0.01424,1e-05,2.19559]
[1777873607659,64.7,80056.77,43.8,-0.01427,1e-05,2.19905]
[1777873612694,64.71,80057.99,43.8,-0.01427,1e-05,2.19963]
[1777873617729,64.73,80055.76,43.8,-0.01431,1e-05,2.20434]
[1777873622764,64.74,80056.81,43.8,-0.01432,1e-05,2.20508]
[1777873627798,64.75,80056.81,43.8,-0.01433,1e-05,2.20708]
[1777873632834,64.76,80056.68,43.8,-0.01435,1e-05,2.20922]
[1777873637870,64.78,80033.54,43.8,-0.01458,1e-05,2.23921]
[1777873642905,64.79,80031.77,43.8,-0.01461,1e-05,2.24307]
[1777873647940,64.8,80032.15,43.8,-0.01462,1e-05,2.24427]
[1777873652976,64.81,80027.97,43.8,-0.01466,1e-05,2.24886]
[1777873658011,64.82,80026.04,43.8,-0.01469,1e-05,2.25279]
[1777873663046,64.83,80027.2,43.8,-0.01469,1e-05,2.25293]
[1777873668081,64.84,80031.79,43.8,-0.01465,1e-05,2.24889]
[1777873673116,64.85,80031.57,43.8,-0.01467,1e-05,2.25071]
[1777873680165,64.86,80031.42,43.8,-0.01469,1e-05,2.25304]
[1777873685200,64.87,80030.24,43.8,-0.01471,1e-05,2.25601]
[1777873690235,64.88,80027.46,43.8,-0.01475,1e-05,2.26088]
[1777873695270,64.89,80022.99,43.8,-0.0148,1e-05,2.26783]
[1777873701312,64.9,80021.26,43.8,-0.01483,1e-05,2.27165]
[1777873706347,64.91,80018.1,43.8,-0.01487,1e-05,2.2769]
[1777873711381,64.91,80019.33,43.8,-0.01486,1e-05,2.27459]
[1777873716416,64.92,80017.47,43.8,-0.01489,1e-05,2.27848]
[1777873721569,64.93,80023.75,43.8,-0.01483,1e-05,2.27182]
[1777873725940,64.94,80024.83,43.8,-0.01483,1e-05,2.27158]
[1777873733536,64.95,80029.71,43.8,-0.0148,1e-05,2.26809]
[1777873738571,64.96,80033.8,43.8,-0.01478,1e-05,2.2645]
[1777873743608,64.97,80031.97,43.8,-0.0148,1e-05,2.26816]
[1777873748643,64.98,80032.85,43.8,-0.01481,1e-05,2.26849]
[1777873753678,64.99,80032.5,43.8,-0.01482,1e-05,2.27031]
[1777873758715,65.0,80032.24,43.8,-0.01483,1e-05,2.27201]
[1777873768785,65.01,80033.73,43.8,-0.01484,1e-05,2.27292]
[1777873770151,65.01,80033.5,43.8,-0.01484,1e-05,2.27347]
[1777873770799,65.02,80015.84,43.8,-0.01501,1e-05,2.29548]
[1777873776044,65.02,80013.73,43.8,-0.01503,1e-05,2.29688]
[1777873785904,65.04,80002.15,43.8,-0.01516,1e-05,2.31352]
[1777873790939,65.04,79998.94,43.8,-0.0152,1e-05,2.31849]
[1777873795974,65.05,80000.22,43.8,-0.01519,1e-05,2.31782]
[1777873801009,65.05,80002.44,43.8,-0.01518,1e-05,2.316]
[1777873806044,65.06,80012.76,43.8,-0.01509,1e-05,2.30423]
[1777873811079,65.07,80010.34,43.8,-0.01512,1e-05,2.30829]
[1777873816114,65.07,80007.72,43.8,-0.01515,1e-05,2.3126]
[1777873821149,65.08,80004.9,43.8,-0.01519,1e-05,2.31712]
[1777873826184,65.08,80000.63,43.8,-0.01523,1e-05,2.32341]
[1777873831220,65.09,80002.92,43.8,-0.01521,1e-05,2.31936]
[1777873836255,65.1,80002.73,43.8,-0.01521,1e-05,2.32058]
[1777873841290,65.1,80005.05,43.8,-0.0152,1e-05,2.31868]
[1777873846325,65.11,80005.0,43.8,-0.01521,1e-05,2.31975]
[1777873851360,65.11,80004.11,43.8,-0.01522,1e-05,2.32186]
[1777873856395,65.12,80006.11,43.8,-0.01521,1e-05,2.32036]
[1777873861430,65.13,80021.38,43.8,-0.01507,1e-05,2.30245]
[1777873866466,65.13,80019.39,43.8,-0.0151,1e-05,2.30604]
[1777873872509,65.14,80019.26,43.8,-0.01511,1e-05,2.30752]
[1777873877545,65.15,80016.4,43.8,-0.01515,1e-05,2.31215]
[1777873885601,65.16,80016.33,43.8,-0.01516,1e-05,2.31406]
[1777873890637,65.17,80017.19,43.8,-0.01516,1e-05,2.31397]
[1777873895671,65.17,80019.33,43.8,-0.01513,1e-05,2.31015]
[1777873902721,65.18,80019.41,43.8,-0.01514,1e-05,2.31145]
[1777873907756,65.19,80019.7,43.8,-0.01515,1e-05,2.31209]
[1777873912791,65.19,80024.62,43.8,-0.01511,1e-05,2.30702]
[1777873917825,65.2,80027.94,43.8,-0.01509,1e-05,2.30398]
[1777873922861,65.21,80027.07,43.8,-0.0151,1e-05,2.30615]
[1777873927897,65.21,80027.53,43.8,-0.01511,1e-05,2.30667]
[1777873932932,65.22,80028.16,43.8,-0.01511,1e-05,2.30698]
[1777873937967,65.23,80026.13,43.8,-0.01514,1e-05,2.31058]
[1777873943002,65.23,80026.59,43.8,-0.01514,1e-05,2.31106]
[1777873948037,65.24,80026.22,43.8,-0.01515,1e-05,2.31258]
[1777873953071,65.25,80021.06,43.8,-0.0152,1e-05,2.31788]
[1777873958107,65.25,80019.97,43.8,-0.01521,1e-05,2.32023]
[1777873964148,65.26,80020.61,43.8,-0.01522,1e-05,2.32062]
[1777873976233,65.27,80020.58,43.8,-0.01523,1e-05,2.32296]
[1777873981268,65.28,80019.03,43.8,-0.01526,1e-05,2.3258]
[1777873986303,65.28,80005.94,43.8,-0.01539,1e-05,2.34298]
[1777873987446,65.28,80005.94,43.8,-0.01539,1e-05,2.34298]
[1777873987771,65.28,80005.94,43.8,-0.01539,1e-05,2.34298]
[1777873994523,65.29,80008.08,43.8,-0.01537,1e-05,2.34052]
[1777874002415,65.29,80007.93,43.8,-0.01538,1e-05,2.34208]
[1777874007450,65.3,80008.39,43.8,-0.01539,1e-05,2.34225]
[1777874010471,65.3,79992.29,43.8,-0.01555,1e-05,2.36287]
[1777874015506,65.3,79990.99,43.8,-0.01555,1e-05,2.36289]
[1777874020541,65.31,79991.56,43.8,-0.01555,1e-05,2.36274]
[1777874025576,65.31,79993.6,43.8,-0.01553,1e-05,2.36074]
[1777874030611,65.32,80002.21,43.8,-0.01545,1e-05,2.35052]
[1777874035646,65.32,80001.93,43.8,-0.01546,1e-05,2.35153]
[1777874041691,65.32,80001.32,43.8,-0.01547,1e-05,2.3531]
[1777874047732,65.33,80000.79,43.8,-0.01548,1e-05,2.35455]
[1777874053774,65.33,80000.47,43.8,-0.01549,1e-05,2.35589]
[1777874058811,65.34,80000.56,43.8,-0.0155,1e-05,2.35646]
[1777874063846,65.34,79994.97,43.8,-0.01556,1e-05,2.36415]
[1777874068881,65.35,79997.98,43.8,-0.01553,1e-05,2.36101]
[1777874073915,65.35,80004.51,43.8,-0.01546,1e-05,2.35134]
[1777874079958,65.36,80001.6,43.8,-0.0155,1e-05,2.35587]
[1777874084992,65.36,80001.64,43.8,-0.0155,1e-05,2.35651]
[1777874090029,65.36,79998.91,43.8,-0.01553,1e-05,2.36062]
[1777874095064,65.37,79997.06,43.8,-0.01556,1e-05,2.36357]
[1777874100100,65.37,79996.21,43.8,-0.01557,1e-05,2.36525]
[1777874105134,65.38,79996.81,43.8,-0.01557,1e-05,2.36511]
[1777874110171,65.38,79996.56,43.8,-0.01558,1e-05,2.36603]
[1777874115206,65.38,79997.73,43.8,-0.01557,1e-05,2.36516]
[1777874125276,65.39,80000.28,43.8,-0.01555,1e-05,2.36321]
[1777874130311,65.39,79997.85,43.8,-0.01558,1e-05,2.36689]
[1777874137359,65.4,79997.7,43.8,-0.01558,1e-05,2.36574]
[1777874142395,65.4,79996.01,43.8,-0.0156,1e-05,2.36846]
[1777874147429,65.41,79996.09,43.8,-0.0156,1e-05,2.36894]
[1777874153472,65.41,79998.33,43.8,-0.01558,1e-05,2.36684]
[1777874159514,65.42,79998.11,43.8,-0.01559,1e-05,2.36785]
[1777874164548,65.42,80001.28,43.8,-0.01557,1e-05,2.36446]
[1777874169585,65.42,80014.64,43.8,-0.01544,1e-05,2.34834]
[1777874174619,65.43,80003.22,43.8,-0.01556,1e-05,2.36336]
[1777874179654,65.43,80005.58,43.8,-0.01554,1e-05,2.36101]
[1777874185696,65.44,80004.95,43.8,-0.01555,1e-05,2.36254]
[1777874190731,65.44,80008.29,43.8,-0.01552,1e-05,2.35896]
[1777874195780,65.44,80018.86,43.8,-0.01541,1e-05,2.34418]
[1777874201823,65.45,80019.63,43.8,-0.01541,1e-05,2.34409]
[1777874207865,65.45,80019.4,43.8,-0.01542,1e-05,2.34521]
[1777874212905,65.46,80021.86,43.8,-0.0154,1e-05,2.34281]
[1777874217940,65.46,80022.3,43.8,-0.0154,1e-05,2.34308]
[1777874222975,65.47,80022.94,43.8,-0.0154,1e-05,2.34295]
[1777874226628,65.47,80021.42,43.8,-0.01542,1e-05,2.34524]
[1777874227318,65.47,80021.42,43.8,-0.01542,1e-05,2.34524]
[1777874233045,65.47,80024.18,43.8,-0.01539,1e-05,2.34185]
[1777874238080,65.47,80021.61,43.8,-0.01542,1e-05,2.34568]
[1777874246267,65.48,80020.8,43.8,-0.01543,1e-05,2.34717]
[1777874254193,65.49,80021.93,43.8,-0.01542,1e-05,2.34499]
[1777874259228,65.49,80021.46,43.8,-0.01543,1e-05,2.34618]
[1777874265271,65.49,80021.75,43.8,-0.01543,1e-05,2.34652]
[1777874270305,65.5,80020.18,43.8,-0.01545,1e-05,2.34905]
[1777874275340,65.5,80017.63,43.8,-0.01548,1e-05,2.35279]
[1777874280375,65.5,80018.97,43.8,-0.01547,1e-05,2.35163]
[1777874285410,65.51,80024.77,43.8,-0.01542,1e-05,2.34494]
[1777874290445,65.51,80025.1,43.8,-0.01542,1e-05,2.34511]
[1777874295480,65.51,80024.54,43.8,-0.01543,1e-05,2.3464]
[1777874300514,65.52,80023.57,43.8,-0.01544,1e-05,2.34819]
[1777874305550,65.52,80023.58,43.8,-0.01545,1e-05,2.34874]
[1777874310585,65.52,80019.83,43.8,-0.01549,1e-05,2.35398]
[1777874318641,65.53,80018.88,43.8,-0.01549,1e-05,2.35383]
[1777874323676,65.53,80018.46,43.8,-0.0155,1e-05,2.35488]
[1777874328711,65.54,80008.12,43.8,-0.0156,1e-05,2.36831]
[1777874333746,65.54,80009.07,43.8,-0.0156,1e-05,2.36753]
[1777874338781,65.54,80012.16,43.8,-0.01557,1e-05,2.36407]
[1777874343816,65.54,80013.12,43.8,-0.01556,1e-05,2.36334]
[1777874348851,65.55,80014.15,43.8,-0.01556,1e-05,2.36253]
[1777874353886,65.55,80017.93,43.8,-0.01552,1e-05,2.3583]
[1777874359927,65.55,80018.63,43.8,-0.01552,1e-05,2.35804]
[1777874368991,65.56,80016.74,43.8,-0.01555,1e-05,2.36133]
[1777874374028,65.56,80013.06,43.8,-0.01557,1e-05,2.36425]
[1777874379063,65.56,80013.04,43.8,-0.01558,1e-05,2.36473]
[1777874384098,65.57,80013.13,43.8,-0.01558,1e-05,2.36507]
[1777874389133,65.57,80014.44,43.8,-0.01557,1e-05,2.36398]
[1777874394426,65.57,80013.13,43.8,-0.01559,1e-05,2.366]
[1777874400212,65.58,80013.55,43.8,-0.01559,1e-05,2.3661]
[1777874400785,65.58,80013.55,43.8,-0.01559,1e-05,2.3661]
[1777874403414,65.58,80006.06,43.8,-0.01566,1e-05,2.37569]
[1777874406869,65.58,80006.53,43.8,-0.01566,1e-05,2.37539]
[1777874410640,65.58,80022.62,43.8,-0.0155,1e-05,2.35547]
[1777874412277,65.58,80022.66,43.8,-0.01551,1e-05,2.35565]
[1777874414653,65.58,80033.74,43.8,-0.0154,1e-05,2.34205]
[1777874424378,65.59,80033.41,43.8,-0.01541,1e-05,2.34392]
[1777874429413,65.6,80034.72,43.8,-0.01541,1e-05,2.34293]
[1777874435455,65.6,80034.18,43.8,-0.0154,1e-05,2.34222]
[1777874440490,65.61,80028.54,43.8,-0.01546,1e-05,2.3499]
[1777874445525,65.61,80027.21,43.8,-0.01548,1e-05,2.35214]
[1777874450560,65.61,80031.13,43.8,-0.01545,1e-05,2.34781]
[1777874455595,65.62,80027.18,43.8,-0.01549,1e-05,2.35335]
[1777874460629,65.62,80026.29,43.8,-0.0155,1e-05,2.355]
[1777874465665,65.62,80016.56,43.8,-0.0156,1e-05,2.36779]
[1777874470700,65.63,80002.16,43.8,-0.01575,1e-05,2.38626]
[1777874475734,65.63,79995.18,43.8,-0.01582,1e-05,2.39538]
[1777874480770,65.63,79993.38,43.8,-0.01584,1e-05,2.39786]
[1777874486812,65.63,79991.93,43.8,-0.01586,1e-05,2.39992]
[1777874491846,65.63,79993.51,43.8,-0.01583,1e-05,2.39589]
[1777874496882,65.63,79990.47,43.8,-0.01586,1e-05,2.39993]
[1777874501917,65.63,79989.52,43.8,-0.01587,1e-05,2.40132]
[1777874506953,65.63,79989.5,43.8,-0.01587,1e-05,2.40151]
[1777874511988,65.64,79998.47,43.8,-0.01578,1e-05,2.39031]
[1777874517023,65.64,80001.66,43.8,-0.01575,1e-05,2.38658]
[1777874522058,65.64,79998.19,43.8,-0.01579,1e-05,2.39124]
[1777874527093,65.64,79997.58,43.8,-0.0158,1e-05,2.39226]
[1777874532128,65.64,79994.97,43.8,-0.01583,1e-05,2.39581]
[1777874537163,65.64,79995.79,43.8,-0.01582,1e-05,2.39499]
[1777874542584,65.64,79996.9,43.8,-0.01581,1e-05,2.39377]
[1777874548240,65.65,79993.98,43.8,-0.01584,1e-05,2.39782]
[1777874555289,65.65,79993.03,43.8,-0.01584,1e-05,2.39716]
[1777874560324,65.65,79993.44,43.8,-0.01584,1e-05,2.39694]
[1777874565359,65.65,79992.16,43.8,-0.01585,1e-05,2.39877]
[1777874570393,65.65,79998.03,43.8,-0.0158,1e-05,2.39166]
[1777874575429,65.66,80000.07,43.8,-0.01578,1e-05,2.38938]
[1777874580464,65.66,80018.3,43.8,-0.0156,1e-05,2.36671]
[1777874585499,65.66,80016.56,43.8,-0.01562,1e-05,2.36936]
[1777874589527,65.66,80001.78,43.8,-0.01577,1e-05,2.38831]
[1777874594562,65.66,80000.89,43.8,-0.01578,1e-05,2.38968]
[1777874599597,65.66,79996.16,43.8,-0.01583,1e-05,2.39587]
[1777874604633,65.67,79994.57,43.8,-0.01585,1e-05,2.39804]
[1777874609668,65.67,79996.61,43.8,-0.01583,1e-05,2.39562]
[1777874614702,65.67,79995.41,43.8,-0.01583,1e-05,2.39511]
[1777874619738,65.67,79999.45,43.8,-0.01579,1e-05,2.39018]
[1777874624773,65.67,79999.16,43.8,-0.01579,1e-05,2.39077]
[1777874629807,65.67,79996.4,43.8,-0.01582,1e-05,2.39447]
[1777874634843,65.67,79991.51,43.8,-0.01587,1e-05,2.40083]
[1777874639877,65.67,79992.04,43.8,-0.01587,1e-05,2.40029]
[1777874644913,65.67,79997.21,43.8,-0.01582,1e-05,2.39393]
[1777874649948,65.68,79997.4,43.8,-0.01582,1e-05,2.39391]
[1777874650022,65.68,79997.4,43.8,-0.01582,1e-05,2.39391]
[1777874651033,65.68,79998.18,43.8,-0.01581,1e-05,2.39297]
[1777874656997,65.68,79990.05,43.8,-0.01589,1e-05,2.40354]
[1777874662032,65.68,79999.37,43.8,-0.0158,1e-05,2.3919]
[1777874667068,65.68,79998.38,43.8,-0.01581,1e-05,2.39339]
[1777874672103,65.68,79997.18,43.8,-0.01581,1e-05,2.39294]
[1777874677138,65.68,79994.38,43.8,-0.01584,1e-05,2.39671]
[1777874682173,65.68,79990.41,43.8,-0.01588,1e-05,2.40193]
[1777874687208,65.69,79993.68,43.8,-0.01585,1e-05,2.39796]
[1777874692670,65.69,79985.57,43.8,-0.01594,1e-05,2.40841]
[1777874698204,65.69,79978.58,43.8,-0.01601,1e-05,2.41742]
[1777874699684,65.69,79978.39,43.8,-0.01601,1e-05,2.41768]
[1777874705334,65.69,79979.47,43.8,-0.016,1e-05,2.41641]
[1777874710369,65.69,79969.0,43.8,-0.01611,1e-05,2.4299]
[1777874715404,65.69,79962.75,43.8,-0.01617,1e-05,2.43787]
[1777874720439,65.69,79973.18,43.8,-0.01606,1e-05,2.42437]
[1777874726481,65.69,79967.14,43.8,-0.01612,1e-05,2.43203]
[1777874731516,65.69,79964.16,43.8,-0.01614,1e-05,2.43351]
[1777874736551,65.69,79960.67,43.8,-0.01617,1e-05,2.4379]
[1777874741587,65.68,79960.46,43.8,-0.01617,1e-05,2.43802]
[1777874746622,65.68,79958.73,43.8,-0.01619,1e-05,2.43976]
[1777874751690,65.68,79951.01,43.8,-0.01626,1e-05,2.44921]
[1777874756725,65.68,79941.15,43.8,-0.01636,1e-05,2.46165]
[1777874761759,65.67,79927.88,43.8,-0.0165,1e-05,2.47851]
[1777874764781,65.67,79909.11,43.8,-0.01669,1e-05,2.50274]
[1777874769817,65.66,79916.95,43.8,-0.01659,1e-05,2.49062]
[1777874774852,65.63,79916.0,43.8,-0.01656,1e-05,2.48706]
[1777874779887,65.62,79916.24,43.8,-0.01654,1e-05,2.48428]
[1777874784948,65.6,79910.07,43.8,-0.01659,1e-05,2.48988]
[1777874790964,65.6,79907.16,43.8,-0.01661,1e-05,2.49288]
[1777874795999,65.6,79909.41,43.8,-0.01657,1e-05,2.48711]
[1777874801036,65.58,79921.43,43.8,-0.01643,1e-05,2.46917]
[1777874806071,65.56,79924.51,43.8,-0.01637,1e-05,2.46185]
[1777874811106,65.55,79927.24,43.8,-0.01632,1e-05,2.4556]
[1777874816141,65.54,79928.14,43.8,-0.01631,1e-05,2.4542]
[1777874821175,65.54,79932.77,43.8,-0.01626,1e-05,2.44802]
[1777874826211,65.54,79939.73,43.8,-0.01619,1e-05,2.43893]
[1777874831246,65.54,79938.11,43.8,-0.0162,1e-05,2.44096]
[1777874836285,65.54,79938.65,43.8,-0.0162,1e-05,2.44018]
[1777874841319,65.54,79935.9,43.8,-0.01623,1e-05,2.44364]
[1777874846355,65.54,79935.09,43.8,-0.01623,1e-05,2.44458]
[1777874851390,65.54,79927.66,43.8,-0.01629,1e-05,2.45177]
[1777874853334,65.54,79933.53,43.8,-0.01623,1e-05,2.44414]
[1777874858438,65.54,79928.36,43.8,-0.01629,1e-05,2.4507]
[1777874863474,65.54,79927.26,43.8,-0.0163,1e-05,2.45194]
[1777874868509,65.54,79916.66,43.8,-0.0164,1e-05,2.46554]
[1777874873544,65.53,79909.99,43.8,-0.01647,1e-05,2.47395]
[1777874878582,65.53,79909.33,43.8,-0.01647,1e-05,2.47448]
[1777874883617,65.53,79904.42,43.8,-0.01652,1e-05,2.48054]
[1777874888652,65.53,79916.61,43.8,-0.01639,1e-05,2.4643]
[1777874893688,65.52,79924.1,43.8,-0.01631,1e-05,2.45389]
[1777874898722,65.52,79926.56,43.8,-0.01628,1e-05,2.45055]
[1777874903758,65.52,79919.13,43.8,-0.01636,1e-05,2.46]
[1777874908794,65.52,79919.18,43.8,-0.01636,1e-05,2.4597]
[1777874913829,65.52,79925.16,43.8,-0.01628,1e-05,2.44952]
[1777874920105,65.52,79923.43,43.8,-0.0163,1e-05,2.45167]
[1777874926920,65.52,79924.01,43.8,-0.01629,1e-05,2.45057]
[1777874932962,65.52,79927.59,43.8,-0.01625,1e-05,2.44575]
[1777874937997,65.52,79930.33,43.8,-0.01622,1e-05,2.44207]
[1777874943034,65.51,79933.84,43.8,-0.01618,1e-05,2.43741]
[1777874944420,65.51,79934.16,43.8,-0.01618,1e-05,2.43697]
[1777874945112,65.51,79934.16,43.8,-0.01618,1e-05,2.43697]
[1777874957132,65.51,79933.54,43.8,-0.01618,1e-05,2.43662]
[1777874962167,65.51,79933.47,43.8,-0.01618,1e-05,2.43657]
[1777874967202,65.51,79934.01,43.8,-0.01617,1e-05,2.43574]
[1777874972238,65.51,79933.58,43.8,-0.01616,1e-05,2.43393]
[1777874977273,65.5,79933.29,43.8,-0.01616,1e-05,2.43417]
[1777874982308,65.5,79933.13,43.8,-0.01616,1e-05,2.43424]
[1777874987343,65.5,79931.8,43.8,-0.01618,1e-05,2.4358]
[1777874992378,65.5,79931.4,43.8,-0.01618,1e-05,2.43616]
[1777874997412,65.5,79932.46,43.8,-0.01617,1e-05,2.43464]
[1777875002448,65.5,79931.46,43.8,-0.01618,1e-05,2.43578]
[1777875007483,65.5,79926.29,43.8,-0.01623,1e-05,2.44227]
[1777875012518,65.5,79923.0,43.8,-0.01626,1e-05,2.44632]
[1777875018560,65.5,79920.89,43.8,-0.01628,1e-05,2.44875]
[1777875023595,65.49,79917.81,43.8,-0.01631,1e-05,2.45249]
[1777875028629,65.49,79919.15,43.8,-0.01629,1e-05,2.45049]
[1777875033665,65.49,79918.68,43.8,-0.01628,1e-05,2.44862]
[1777875039315,65.49,79918.71,43.8,-0.01628,1e-05,2.44849]
[1777875040714,65.49,79938.88,43.8,-0.01607,1e-05,2.42226]
[1777875045750,65.49,79938.6,43.8,-0.01607,1e-05,2.42261]
[1777875050785,65.49,79941.3,43.8,-0.01605,1e-05,2.41915]
[1777875053806,65.49,79956.02,43.8,-0.0159,1e-05,2.40037]
[1777875058841,65.49,79956.98,43.8,-0.01589,1e-05,2.39936]
[1777875063878,65.49,79958.1,43.8,-0.01588,1e-05,2.39815]
[1777875068913,65.49,79954.86,43.8,-0.01592,1e-05,2.40255]
[1777875074955,65.5,79955.0,43.8,-0.01592,1e-05,2.4026]
[1777875079990,65.5,79954.72,43.8,-0.01592,1e-05,2.40313]
[1777875085025,65.5,79954.28,43.8,-0.01593,1e-05,2.40385]
[1777875090060,65.5,79955.27,43.8,-0.01592,1e-05,2.40275]
[1777875095095,65.5,79955.72,43.8,-0.0159,1e-05,2.40016]
[1777875100130,65.5,79953.51,43.8,-0.01592,1e-05,2.40316]
[1777875105165,65.5,79954.03,43.8,-0.01592,1e-05,2.40267]
[1777875110199,65.5,79954.2,43.8,-0.01592,1e-05,2.40263]
[1777875115235,65.5,79955.89,43.8,-0.0159,1e-05,2.40065]
[1777875120270,65.5,79961.14,43.8,-0.01585,1e-05,2.39415]
[1777875125308,65.51,79970.11,43.8,-0.01576,1e-05,2.38305]
[1777875130343,65.51,79971.63,43.8,-0.01575,1e-05,2.38146]
[1777875135377,65.51,79975.27,43.8,-0.01572,1e-05,2.37722]
[1777875140413,65.51,79974.91,43.8,-0.01572,1e-05,2.37803]
[1777875145448,65.51,79963.45,43.8,-0.01584,1e-05,2.3929]
[1777875150483,65.52,79959.28,43.8,-0.01589,1e-05,2.39842]
[1777875155518,65.52,79956.49,43.8,-0.0159,1e-05,2.39997]
[1777875160553,65.52,79956.54,43.8,-0.0159,1e-05,2.40012]
[1777875165588,65.52,79955.58,43.8,-0.01591,1e-05,2.40155]
[1777875170623,65.52,79957.46,43.8,-0.0159,1e-05,2.39939]
[1777875175658,65.52,79957.43,43.8,-0.0159,1e-05,2.39968]
[1777875180693,65.52,79955.88,43.8,-0.01592,1e-05,2.40189]
[1777875185728,65.53,79962.89,43.8,-0.01585,1e-05,2.39322]
[1777875191152,65.53,79968.2,43.8,-0.0158,1e-05,2.38673]
[1777875196805,65.53,79966.83,43.8,-0.01581,1e-05,2.38895]
[1777875201840,65.53,79968.83,43.8,-0.0158,1e-05,2.38676]
[1777875206875,65.53,79969.7,43.8,-0.01579,1e-05,2.38602]
[1777875212917,65.54,79969.71,43.8,-0.01578,1e-05,2.38423]
[1777875217953,65.54,79965.1,43.8,-0.01583,1e-05,2.39045]
[1777875222988,65.54,79965.37,43.8,-0.01583,1e-05,2.39042]
[1777875228023,65.54,79965.41,43.8,-0.01583,1e-05,2.39071]
[1777875234065,65.55,79965.34,43.8,-0.01583,1e-05,2.39111]
[1777875239100,65.55,79967.63,43.8,-0.01581,1e-05,2.38844]
[1777875244135,65.55,79971.91,43.8,-0.01577,1e-05,2.38328]
[1777875251184,65.55,79969.19,43.8,-0.0158,1e-05,2.38708]
[1777875256219,65.55,79964.18,43.8,-0.01585,1e-05,2.39361]
[1777875261253,65.55,79959.29,43.8,-0.01591,1e-05,2.40023]
[1777875266289,65.55,79960.58,43.8,-0.01589,1e-05,2.39867]
[1777875272331,65.56,79959.88,43.8,-0.01589,1e-05,2.39747]
[1777875277366,65.56,79959.99,43.8,-0.01589,1e-05,2.39745]
[1777875282401,65.56,79961.96,43.8,-0.01587,1e-05,2.39507]
[1777875287436,65.56,79960.9,43.8,-0.01589,1e-05,2.39717]
[1777875288880,65.56,79960.9,43.8,-0.01589,1e-05,2.39717]
[1777875289450,65.56,79925.38,43.8,-0.01625,1e-05,2.44312]
[1777875289743,65.56,79925.38,43.8,-0.01625,1e-05,2.44312]
[1777875289791,65.56,79925.38,43.8,-0.01625,1e-05,2.44312]
[1777875289873,65.56,79925.38,43.8,-0.01625,1e-05,2.44312]
[1777875290457,65.56,79905.45,43.8,-0.01645,1e-05,2.46892]
[1777875290661,65.56,79905.45,43.8,-0.01645,1e-05,2.46892]
[1777875291142,65.56,79905.45,43.8,-0.01645,1e-05,2.46892]
[1777875291213,65.56,79905.45,43.8,-0.01645,1e-05,2.46892]
[1777875291469,65.56,79905.45,43.8,-0.01645,1e-05,2.46892]
[1777875293323,65.56,79904.91,43.8,-0.01646,1e-05,2.46941]
[1777875293598,65.56,79904.91,43.8,-0.01646,1e-05,2.46941]
[1777875299185,65.56,79904.15,43.8,-0.01646,1e-05,2.46977]
[1777875304555,65.55,79896.82,43.8,-0.01653,1e-05,2.47873]
[1777875309589,65.55,79897.96,43.8,-0.01652,1e-05,2.47666]
[1777875314627,65.55,79888.84,43.8,-0.01661,1e-05,2.48805]
[1777875319662,65.54,79883.6,43.8,-0.01666,1e-05,2.49424]
[1777875324697,65.54,79881.71,43.8,-0.01667,1e-05,2.49604]
[1777875326224,65.54,79881.71,43.8,-0.01667,1e-05,2.49604]
[1777875326381,65.54,79881.71,43.8,-0.01667,1e-05,2.49604]
[1777875326445,65.54,79881.71,43.8,-0.01667,1e-05,2.49604]
[1777875327268,65.54,79868.15,43.8,-0.01681,1e-05,2.5136]
[1777875327299,65.54,79848.95,43.8,-0.01702,1e-05,2.53888]
[1777875330478,65.54,79847.98,43.8,-0.01702,1e-05,2.53995]
[1777875333162,65.53,79864.16,43.8,-0.01683,1e-05,2.51556]
[1777875334387,65.53,79868.22,43.8,-0.01679,1e-05,2.50985]
[1777875336142,65.53,79874.29,43.8,-0.01672,1e-05,2.50168]
[1777875341692,65.52,79870.35,43.8,-0.01676,1e-05,2.50597]
[1777875343953,65.52,79869.41,43.8,-0.01676,1e-05,2.5069]
[1777875343958,65.52,79869.41,43.8,-0.01676,1e-05,2.5069]
[1777875344930,65.52,79864.5,43.8,-0.01681,1e-05,2.51324]
[1777875350920,65.51,79856.65,43.8,-0.01689,1e-05,2.52237]
[1777875353042,65.51,79865.05,43.8,-0.0168,1e-05,2.51106]
[1777875353047,65.51,79865.05,43.8,-0.0168,1e-05,2.51106]
[1777875358976,65.51,79876.05,43.8,-0.01667,1e-05,2.49557]
[1777875364016,65.5,79874.42,43.8,-0.01669,1e-05,2.49707]
[1777875369050,65.5,79874.7,43.8,-0.01668,1e-05,2.49605]
[1777875374085,65.49,79873.47,43.8,-0.01669,1e-05,2.49705]
[1777875378113,65.49,79855.69,43.8,-0.01687,1e-05,2.52004]
[1777875378868,65.49,79855.69,43.8,-0.01687,1e-05,2.52004]
[1777875381206,65.49,79854.93,43.8,-0.01687,1e-05,2.52074]
[1777875385464,65.49,79851.64,43.8,-0.0169,1e-05,2.52443]
[1777875385619,65.49,79851.64,43.8,-0.0169,1e-05,2.52443]
[1777875388451,65.48,79851.4,43.8,-0.0169,1e-05,2.52423]
[1777875388454,65.48,79851.4,43.8,-0.0169,1e-05,2.52423]
[1777875394228,65.47,79836.57,43.8,-0.01704,1e-05,2.54022]
[1777875395049,65.47,79836.57,43.8,-0.01704,1e-05,2.54022]
[1777875401277,65.46,79843.96,43.8,-0.01693,1e-05,2.52729]
[1777875406312,65.45,79842.0,43.8,-0.01695,1e-05,2.52898]
[1777875411347,65.45,79844.37,43.8,-0.01691,1e-05,2.5249]
[1777875416381,65.44,79838.8,43.8,-0.01697,1e-05,2.53139]
[1777875421417,65.43,79836.66,43.8,-0.01698,1e-05,2.53327]
[1777875426452,65.43,79833.43,43.8,-0.01701,1e-05,2.53655]
[1777875431487,65.42,79832.53,43.8,-0.01701,1e-05,2.53672]
[1777875436522,65.42,79833.0,43.8,-0.017,1e-05,2.53507]
[1777875441557,65.41,79832.0,43.8,-0.017,1e-05,2.53538]
[1777875446593,65.4,79819.55,43.8,-0.01712,1e-05,2.55093]
[1777875451653,65.37,79809.6,43.8,-0.01718,1e-05,2.55698]
[1777875456683,65.37,79808.7,43.8,-0.01718,1e-05,2.55698]
[1777875461719,65.36,79808.61,43.8,-0.01717,1e-05,2.55587]
[1777875466754,65.35,79805.2,43.8,-0.0172,1e-05,2.55923]
[1777875471789,65.35,79814.72,43.8,-0.01708,1e-05,2.54521]
[1777875476825,65.33,79826.64,43.8,-0.01693,1e-05,2.52622]
[1777875481860,65.32,79831.87,43.8,-0.01687,1e-05,2.51836]
[1777875486895,65.32,79830.88,43.8,-0.01687,1e-05,2.51881]
[1777875491930,65.31,79828.6,43.8,-0.01689,1e-05,2.52097]
[1777875496965,65.31,79828.93,43.8,-0.01688,1e-05,2.51968]
[1777875502000,65.3,79830.54,43.8,-0.01686,1e-05,2.51672]
[1777875507036,65.3,79834.3,43.8,-0.01681,1e-05,2.51093]
[1777875513078,65.29,79833.3,43.8,-0.0168,1e-05,2.50911]
[1777875518113,65.29,79844.18,43.8,-0.01668,1e-05,2.49401]
[1777875523149,65.28,79843.37,43.8,-0.01668,1e-05,2.49448]
[1777875528184,65.28,79840.43,43.8,-0.01671,1e-05,2.49774]
[1777875533219,65.28,79841.44,43.8,-0.01669,1e-05,2.49576]
[1777875538259,65.27,79845.27,43.8,-0.01665,1e-05,2.49007]
[1777875543294,65.27,79841.05,43.8,-0.01669,1e-05,2.49502]
[1777875548329,65.27,79842.62,43.8,-0.01667,1e-05,2.49232]
[1777875553364,65.26,79842.98,43.8,-0.01666,1e-05,2.49121]
[1777875558399,65.26,79842.18,43.8,-0.01666,1e-05,2.49154]
[1777875560413,65.26,79827.23,43.8,-0.01682,1e-05,2.51122]
[1777875565448,65.25,79821.57,43.8,-0.01687,1e-05,2.51782]
[1777875570483,65.24,79810.24,43.8,-0.01697,1e-05,2.5304]
[1777875575518,65.23,79813.06,43.8,-0.01692,1e-05,2.52342]
[1777875580553,65.23,79811.69,43.8,-0.01693,1e-05,2.52435]
[1777875585589,65.22,79815.31,43.8,-0.01688,1e-05,2.51865]
[1777875590624,65.22,79812.84,43.8,-0.0169,1e-05,2.52107]
[1777875595659,65.21,79807.79,43.8,-0.01695,1e-05,2.52691]
[1777875600694,65.21,79805.77,43.8,-0.01696,1e-05,2.52865]
[1777875605729,65.19,79797.84,43.8,-0.01703,1e-05,2.53652]
[1777875610764,65.18,79782.89,43.8,-0.01718,1e-05,2.55553]
[1777875615799,65.18,79785.62,43.8,-0.01714,1e-05,2.55065]
[1777875620834,65.17,79790.29,43.8,-0.01708,1e-05,2.5433]
[1777875625870,65.16,79794.53,43.8,-0.01703,1e-05,2.53661]
[1777875630905,65.16,79796.27,43.8,-0.017,1e-05,2.53332]
[1777875635940,65.12,79796.94,43.8,-0.01692,1e-05,2.52287]
[1777875640975,65.11,79797.14,43.8,-0.01691,1e-05,2.52176]
[1777875646016,65.11,79799.04,43.8,-0.01689,1e-05,2.5184]
[1777875651052,65.1,79789.84,43.8,-0.01698,1e-05,2.52986]
[1777875656087,65.1,79789.04,43.8,-0.01698,1e-05,2.53003]
[1777875661122,65.09,79779.32,43.8,-0.01708,1e-05,2.54215]
[1777875666156,65.08,79777.18,43.8,-0.01709,1e-05,2.544]
[1777875671192,65.08,79775.17,43.8,-0.01711,1e-05,2.5457]
[1777875676227,65.07,79775.65,43.8,-0.01709,1e-05,2.54404]
[1777875681261,65.07,79773.0,43.8,-0.01711,1e-05,2.54658]
[1777875686297,65.06,79772.67,43.8,-0.01711,1e-05,2.54601]
[1777875688456,65.06,79772.48,43.8,-0.01711,1e-05,2.54606]
[1777875688463,65.06,79772.48,43.8,-0.01711,1e-05,2.54606]
[1777875688472,65.06,79772.48,43.8,-0.01711,1e-05,2.54606]
[1777875688641,65.06,79772.48,43.8,-0.01711,1e-05,2.54606]
[1777875696439,65.05,79782.2,43.8,-0.01698,1e-05,2.52898]
[1777875701474,65.04,79786.34,43.8,-0.01693,1e-05,2.52262]
[1777875706509,65.04,79786.03,43.8,-0.01692,1e-05,2.52228]
[1777875711544,65.03,79785.79,43.8,-0.01692,1e-05,2.52169]
[1777875716579,65.03,79785.39,43.8,-0.01692,1e-05,2.52146]
[1777875721614,65.03,79786.14,43.8,-0.0169,1e-05,2.5197]
[1777875726649,65.02,79791.47,43.8,-0.01684,1e-05,2.51185]
[1777875731684,65.02,79792.28,43.8,-0.01683,1e-05,2.51009]
[1777875736719,65.01,79793.41,43.8,-0.01681,1e-05,2.50792]
[1777875741753,65.01,79789.75,43.8,-0.01684,1e-05,2.51213]
[1777875746788,65.01,79790.61,43.8,-0.01683,1e-05,2.5103]
[1777875751824,65.0,79791.2,43.8,-0.0168,1e-05,2.50657]
[1777875756859,65.0,79790.62,43.8,-0.0168,1e-05,2.50669]
[1777875761895,64.99,79790.32,43.8,-0.0168,1e-05,2.50645]
[1777875766929,64.99,79789.46,43.8,-0.01681,1e-05,2.50695]
[1777875771964,64.99,79789.74,43.8,-0.0168,1e-05,2.50595]
[1777875776998,64.98,79791.0,43.8,-0.01678,1e-05,2.50364]
[1777875782044,64.98,79791.2,43.8,-0.01677,1e-05,2.50275]
[1777875787079,64.98,79791.16,43.8,-0.01677,1e-05,2.50218]
[1777875792114,64.97,79790.15,43.8,-0.01677,1e-05,2.50289]
[1777875797149,64.97,79787.65,43.8,-0.0168,1e-05,2.50557]
[1777875802184,64.96,79785.53,43.8,-0.01681,1e-05,2.50772]
[1777875807219,64.96,79785.63,43.8,-0.01681,1e-05,2.5069]
[1777875812254,64.96,79781.01,43.8,-0.01684,1e-05,2.51011]
[1777875816352,64.95,79768.61,43.8,-0.01697,1e-05,2.52624]
[1777875822324,64.95,79750.76,43.8,-0.01715,1e-05,2.549]
[1777875827359,64.94,79756.6,43.8,-0.01708,1e-05,2.54011]
[1777875832398,64.93,79760.24,43.8,-0.01703,1e-05,2.53432]
[1777875837433,64.93,79753.96,43.8,-0.01709,1e-05,2.54189]
[1777875842468,64.92,79750.52,43.8,-0.01712,1e-05,2.54563]
[1777875844042,64.92,79750.52,43.8,-0.01712,1e-05,2.54563]
[1777875844394,64.92,79745.62,43.8,-0.01717,1e-05,2.55187]
[1777875844440,64.92,79745.62,43.8,-0.01717,1e-05,2.55187]
[1777875845203,64.91,79724.23,43.8,-0.01739,1e-05,2.57851]
[1777875847761,64.91,79708.21,43.8,-0.01756,1e-05,2.60019]
[1777875848591,64.9,79707.16,43.8,-0.01757,1e-05,2.60106]
[1777875854015,64.9,79708.98,43.8,-0.01754,1e-05,2.59743]
[1777875859593,64.89,79715.8,43.8,-0.01745,1e-05,2.58621]
[1777875864627,64.88,79715.37,43.8,-0.01745,1e-05,2.5855]
[1777875869663,64.87,79717.04,43.8,-0.01742,1e-05,2.58191]
[1777875874699,64.86,79717.02,43.8,-0.01739,1e-05,2.57834]
[1777875879734,64.86,79722.07,43.8,-0.01733,1e-05,2.57021]
[1777875884769,64.85,79716.16,43.8,-0.01738,1e-05,2.5768]
[1777875889804,64.84,79714.68,43.8,-0.01739,1e-05,2.57756]
[1777875894839,64.83,79716.28,43.8,-0.01736,1e-05,2.57409]
[1777875899874,64.83,79713.66,43.8,-0.01738,1e-05,2.57642]
[1777875904910,64.82,79707.09,43.8,-0.01744,1e-05,2.58408]
[1777875909945,64.81,79704.71,43.8,-0.01746,1e-05,2.58599]
[1777875914980,64.8,79694.29,43.8,-0.01756,1e-05,2.59893]
[1777875920042,64.8,79686.07,43.8,-0.01764,1e-05,2.60909]
[1777875920859,64.79,79675.63,43.8,-0.01776,1e-05,2.62323]
[1777875921154,64.79,79675.63,43.8,-0.01776,1e-05,2.62323]
[1777875921190,64.79,79675.63,43.8,-0.01776,1e-05,2.62323]
[1777875921186,64.79,79651.23,43.8,-0.01803,1e-05,2.65691]
[1777875922333,64.79,79663.09,43.8,-0.01789,1e-05,2.63994]
[1777875922360,64.79,79663.09,43.8,-0.01789,1e-05,2.63994]
[1777875922958,64.79,79663.09,43.8,-0.01789,1e-05,2.63994]
[1777875923590,64.79,79658.66,43.8,-0.01794,1e-05,2.64576]
[1777875924663,64.79,79655.88,43.8,-0.01797,1e-05,2.64927]
[1777875926081,64.78,79653.21,43.8,-0.018,1e-05,2.65262]
[1777875929010,64.78,79649.74,43.8,-0.01803,1e-05,2.65632]
[1777875931897,64.77,79638.17,43.8,-0.01814,1e-05,2.66901]
[1777875932110,64.77,79638.17,43.8,-0.01814,1e-05,2.66901]
[1777875935792,64.76,79628.66,43.8,-0.01823,1e-05,2.68072]
[1777875938227,64.76,79632.79,43.8,-0.01818,1e-05,2.67404]
[1777875946891,64.73,79629.68,43.8,-0.01818,1e-05,2.67464]
[1777875953249,64.72,79630.05,43.8,-0.01816,1e-05,2.67122]
[1777875958284,64.71,79628.36,43.8,-0.01816,1e-05,2.67155]
[1777875963319,64.69,79625.54,43.8,-0.01818,1e-05,2.67348]
[1777875968353,64.68,79624.89,43.8,-0.01817,1e-05,2.67235]
[1777875970566,64.68,79624.44,43.8,-0.01817,1e-05,2.67258]
[1777875970628,64.68,79608.55,43.8,-0.01835,1e-05,2.69465]
[1777875972328,64.68,79597.22,43.8,-0.01848,1e-05,2.71033]
[1777875975847,64.64,79586.06,43.8,-0.01856,1e-05,2.72038]
[1777875978494,64.63,79582.42,43.8,-0.01859,1e-05,2.7241]
[1777875978738,64.63,79582.42,43.8,-0.01859,1e-05,2.7241]
[1777875984466,64.56,79564.69,43.8,-0.0187,1e-05,2.73649]
[1777875988476,64.55,79566.91,43.8,-0.01866,1e-05,2.73175]
[1777875988667,64.55,79566.91,43.8,-0.01866,1e-05,2.73175]
[1777875988677,64.55,79566.91,43.8,-0.01866,1e-05,2.73175]
[1777875988768,64.55,79566.91,43.8,-0.01866,1e-05,2.73175]
[1777875994536,64.53,79560.82,43.8,-0.01868,1e-05,2.7345]
[1777875997557,64.52,79545.67,43.8,-0.01885,1e-05,2.7548]
[1777876001585,64.45,79530.16,43.8,-0.01894,1e-05,2.76491]
[1777876006620,64.36,79531.77,43.8,-0.01878,1e-05,2.74496]
[1777876008634,64.35,79515.59,43.8,-0.01896,1e-05,2.76738]
[1777876010648,64.29,79500.52,43.8,-0.01905,1e-05,2.77795]
[1777876012558,64.28,79495.87,43.8,-0.0191,1e-05,2.78417]
[1777876017894,64.21,79494.04,43.8,-0.01901,1e-05,2.77309]
[1777876020219,64.2,79494.12,43.8,-0.019,1e-05,2.7718]
[1777876025757,64.12,79489.86,43.8,-0.01894,1e-05,2.76352]
[1777876030792,64.08,79502.84,43.8,-0.01872,1e-05,2.7368]
[1777876031835,64.08,79502.84,43.8,-0.01872,1e-05,2.7368]
[1777876032086,64.08,79502.84,43.8,-0.01872,1e-05,2.7368]
[1777876032203,64.08,79517.59,43.8,-0.01854,1e-05,2.71492]
[1777876034457,64.07,79517.41,43.8,-0.01853,1e-05,2.71419]
[1777876036155,64.07,79517.58,43.8,-0.01853,1e-05,2.71346]
[1777876038848,64.06,79533.39,43.8,-0.01833,1e-05,2.68889]
[1777876040528,64.06,79534.77,43.8,-0.01831,1e-05,2.68648]
[1777876045898,64.04,79532.77,43.8,-0.01831,1e-05,2.68677]
[1777876050933,64.03,79541.64,43.8,-0.01819,1e-05,2.672]
[1777876056207,64.02,79549.67,43.8,-0.01807,1e-05,2.65629]
[1777876062014,64.0,79546.07,43.8,-0.01809,1e-05,2.65885]
[1777876067049,63.99,79550.07,43.8,-0.01803,1e-05,2.6514]
[1777876072084,63.99,79563.78,43.8,-0.01786,1e-05,2.63037]
[1777876075106,63.97,79584.69,43.8,-0.01759,1e-05,2.59769]
[1777876077438,63.96,79593.98,43.8,-0.01748,1e-05,2.58427]
[1777876083166,63.96,79606.89,43.8,-0.01733,1e-05,2.56509]
[1777876087191,63.95,79591.39,43.8,-0.01749,1e-05,2.58578]
[1777876092227,63.95,79614.94,43.8,-0.01722,1e-05,2.55207]
[1777876097262,63.94,79629.29,43.8,-0.01706,1e-05,2.53161]
[1777876099275,63.94,79615.03,43.8,-0.01721,1e-05,2.55093]
[1777876104311,63.93,79607.73,43.8,-0.01729,1e-05,2.56014]
[1777876109346,63.93,79617.4,43.8,-0.01717,1e-05,2.54599]
[1777876114381,63.93,79628.84,43.8,-0.01703,1e-05,2.52732]
[1777876119416,63.92,79632.41,43.8,-0.01698,1e-05,2.52096]
[1777876124451,63.91,79631.8,43.8,-0.01698,1e-05,2.52127]
[1777876129486,63.91,79630.54,43.8,-0.01699,1e-05,2.52244]
[1777876134520,63.91,79631.81,43.8,-0.01697,1e-05,2.52016]
[1777876139556,63.91,79632.2,43.8,-0.01696,1e-05,2.5191]
[1777876144593,63.9,79632.03,43.8,-0.01696,1e-05,2.5188]
[1777876149628,63.9,79632.53,43.8,-0.01695,1e-05,2.5176]
[1777876154662,63.9,79635.25,43.8,-0.01691,1e-05,2.5134]
[1777876159698,63.89,79637.52,43.8,-0.01689,1e-05,2.50986]
[1777876164732,63.89,79646.02,43.8,-0.01679,1e-05,2.49788]
[1777876169768,63.89,79646.14,43.8,-0.01679,1e-05,2.49736]
[1777876170890,63.89,79646.14,43.8,-0.01679,1e-05,2.49736]
[1777876171577,63.89,79646.45,43.8,-0.01678,1e-05,2.49687]
[1777876171786,63.89,79646.45,43.8,-0.01678,1e-05,2.49687]
[1777876171829,63.89,79646.45,43.8,-0.01678,1e-05,2.49687]
[1777876171897,63.89,79646.45,43.8,-0.01678,1e-05,2.49687]
[1777876171957,63.89,79646.45,43.8,-0.01678,1e-05,2.49687]
[1777876172394,63.89,79693.92,43.8,-0.01626,1e-05,2.4309]
[1777876172851,63.89,79693.92,43.8,-0.01626,1e-05,2.4309]
[1777876172954,63.89,79693.92,43.8,-0.01626,1e-05,2.4309]
[1777876175308,63.89,79685.42,43.8,-0.01635,1e-05,2.44224]
[1777876176477,63.89,79672.56,43.8,-0.01649,1e-05,2.45943]
[1777876176517,63.89,79672.56,43.8,-0.01649,1e-05,2.45943]
[1777876176700,63.89,79667.03,43.8,-0.01654,1e-05,2.46685]
[1777876181863,63.89,79667.33,43.8,-0.01654,1e-05,2.46632]
[1777876186898,63.89,79665.67,43.8,-0.01656,1e-05,2.46842]
[1777876191934,63.89,79681.71,43.8,-0.01638,1e-05,2.44685]
[1777876196972,63.89,79685.22,43.8,-0.01635,1e-05,2.44223]
[1777876202007,63.89,79690.27,43.8,-0.0163,1e-05,2.43565]
[1777876207124,63.89,79685.54,43.8,-0.01635,1e-05,2.44205]
[1777876213088,63.89,79686.17,43.8,-0.01634,1e-05,2.44137]
[1777876214081,63.89,79686.17,43.8,-0.01634,1e-05,2.44137]
[1777876214279,63.89,79662.49,43.8,-0.0166,1e-05,2.4733]
[1777876215102,63.89,79645.33,43.8,-0.01678,1e-05,2.49647]
[1777876216873,63.89,79644.41,43.8,-0.01679,1e-05,2.49737]
[1777876218047,63.89,79644.29,43.8,-0.01679,1e-05,2.49737]
[1777876220234,63.89,79645.03,43.8,-0.01678,1e-05,2.49629]
[1777876223052,63.89,79637.36,43.8,-0.01686,1e-05,2.5064]
[1777876228193,63.88,79643.0,43.8,-0.0168,1e-05,2.49824]
[1777876232221,63.88,79657.38,43.8,-0.01662,1e-05,2.47627]
[1777876235688,63.88,79644.4,43.8,-0.01676,1e-05,2.49368]
[1777876235836,63.88,79644.4,43.8,-0.01676,1e-05,2.49368]
[1777876241271,63.88,79647.8,43.8,-0.01672,1e-05,2.48876]
[1777876245029,63.88,79655.34,43.8,-0.01664,1e-05,2.47831]
[1777876245978,63.88,79667.17,43.8,-0.01651,1e-05,2.46236]
[1777876246328,63.88,79667.17,43.8,-0.01651,1e-05,2.46236]
[1777876255382,63.88,79681.65,43.8,-0.01636,1e-05,2.44308]
[1777876260418,63.88,79685.22,43.8,-0.01632,1e-05,2.43843]
[1777876265453,63.88,79686.42,43.8,-0.01631,1e-05,2.43688]
[1777876270488,63.88,79691.77,43.8,-0.01625,1e-05,2.42989]
[1777876276531,63.88,79691.46,43.8,-0.01626,1e-05,2.43049]
[1777876279553,63.88,79676.59,43.8,-0.01642,1e-05,2.45031]
[1777876284588,63.88,79674.2,43.8,-0.01644,1e-05,2.45343]
[1777876289622,63.88,79674.34,43.8,-0.01644,1e-05,2.45311]
[1777876294658,63.88,79688.87,43.8,-0.01627,1e-05,2.43146]
[1777876299693,63.88,79689.68,43.8,-0.01626,1e-05,2.43049]
[1777876304728,63.88,79694.1,43.8,-0.01622,1e-05,2.42473]
[1777876309763,63.88,79698.33,43.8,-0.01617,1e-05,2.41924]
[1777876314798,63.88,79703.83,43.8,-0.01612,1e-05,2.41218]
[1777876319833,63.88,79706.02,43.8,-0.01609,1e-05,2.40954]
[1777876325110,63.88,79707.47,43.8,-0.01608,1e-05,2.40785]
[1777876330911,63.89,79716.61,43.8,-0.01599,1e-05,2.39633]
[1777876335946,63.89,79717.68,43.8,-0.01598,1e-05,2.39541]
[1777876340981,63.89,79717.16,43.8,-0.01599,1e-05,2.39652]
[1777876346015,63.9,79718.6,43.8,-0.01598,1e-05,2.39509]
[1777876351051,63.9,79727.6,43.8,-0.01587,1e-05,2.3816]
[1777876354073,63.9,79741.74,43.8,-0.01573,1e-05,2.36355]
[1777876359108,63.91,79745.23,43.8,-0.0157,1e-05,2.35978]
[1777876364143,63.91,79728.52,43.8,-0.01588,1e-05,2.3823]
[1777876369178,63.91,79721.41,43.8,-0.01596,1e-05,2.39211]
[1777876374213,63.92,79731.0,43.8,-0.01586,1e-05,2.38006]
[1777876380255,63.92,79726.89,43.8,-0.01591,1e-05,2.38611]
[1777876385290,63.92,79730.57,43.8,-0.01588,1e-05,2.38186]
[1777876390325,63.93,79713.11,43.8,-0.01606,1e-05,2.40536]
[1777876395360,63.93,79713.37,43.8,-0.01606,1e-05,2.40554]
[1777876400395,63.93,79713.2,43.8,-0.01607,1e-05,2.40619]
[1777876405429,63.93,79703.25,43.8,-0.01618,1e-05,2.41967]
[1777876410465,63.94,79697.87,43.8,-0.01624,1e-05,2.42702]
[1777876413733,63.94,79698.22,43.8,-0.01622,1e-05,2.4244]
[1777876413768,63.94,79681.38,43.8,-0.0164,1e-05,2.44683]
[1777876413947,63.94,79681.38,43.8,-0.0164,1e-05,2.44683]
[1777876414456,63.94,79681.38,43.8,-0.0164,1e-05,2.44683]
[1777876418291,63.94,79670.0,43.8,-0.01652,1e-05,2.46197]
[1777876418347,63.94,79670.0,43.8,-0.01652,1e-05,2.46197]
[1777876419885,63.94,79681.23,43.8,-0.0164,1e-05,2.44693]
[1777876425570,63.94,79682.77,43.8,-0.01638,1e-05,2.4449]
[1777876430605,63.94,79681.1,43.8,-0.0164,1e-05,2.44714]
[1777876432815,63.94,79676.94,43.8,-0.01644,1e-05,2.45269]
[1777876438675,63.94,79675.19,43.8,-0.01646,1e-05,2.45497]
[1777876443710,63.94,79683.35,43.8,-0.01638,1e-05,2.44403]
[1777876448745,63.94,79683.42,43.8,-0.01637,1e-05,2.44395]
[1777876453781,63.94,79682.99,43.8,-0.01638,1e-05,2.44453]
[1777876458816,63.94,79676.3,43.8,-0.01645,1e-05,2.45342]
[1777876463851,63.94,79677.46,43.8,-0.01644,1e-05,2.45178]
[1777876468886,63.93,79680.67,43.8,-0.0164,1e-05,2.44741]
[1777876469904,63.93,79680.67,43.8,-0.0164,1e-05,2.44741]
[1777876470254,63.93,79680.67,43.8,-0.0164,1e-05,2.44741]
[1777876470900,63.93,79695.06,43.8,-0.01625,1e-05,2.42827]
[1777876473205,63.93,79695.08,43.8,-0.01623,1e-05,2.42602]
[1777876476490,63.94,79694.04,43.8,-0.01625,1e-05,2.42746]
[1777876476540,63.94,79694.04,43.8,-0.01625,1e-05,2.42746]
[1777876477002,63.94,79694.2,43.8,-0.01624,1e-05,2.42729]
[1777876477084,63.94,79694.2,43.8,-0.01624,1e-05,2.42729]
[1777876482984,63.94,79695.78,43.8,-0.01623,1e-05,2.42537]
[1777876488019,63.94,79704.59,43.8,-0.01614,1e-05,2.41392]
[1777876493055,63.94,79703.69,43.8,-0.01615,1e-05,2.41538]
[1777876498091,63.94,79708.38,43.8,-0.0161,1e-05,2.40946]
[1777876503126,63.94,79704.26,43.8,-0.01615,1e-05,2.41522]
[1777876508160,63.94,79699.34,43.8,-0.0162,1e-05,2.42197]
[1777876513196,63.95,79695.28,43.8,-0.01625,1e-05,2.42761]
[1777876518230,63.95,79694.74,43.8,-0.01625,1e-05,2.42852]
[1777876523267,63.95,79686.38,43.8,-0.01634,1e-05,2.43976]
[1777876525649,63.95,79686.58,43.8,-0.01634,1e-05,2.43951]
[1777876529964,63.95,79687.77,43.8,-0.01633,1e-05,2.43803]
[1777876530377,63.95,79687.77,43.8,-0.01633,1e-05,2.43803]
[1777876536358,63.95,79691.38,43.8,-0.01628,1e-05,2.43119]
[1777876541393,63.95,79691.75,43.8,-0.01628,1e-05,2.43085]
[1777876543582,63.95,79693.66,43.8,-0.01626,1e-05,2.42834]
[1777876549450,63.95,79709.49,43.8,-0.01609,1e-05,2.40775]
[1777876554484,63.95,79708.97,43.8,-0.0161,1e-05,2.40885]
[1777876559520,63.96,79707.63,43.8,-0.01612,1e-05,2.41096]
[1777876564555,63.96,79698.5,43.8,-0.01622,1e-05,2.42331]
[1777876569590,63.96,79699.02,43.8,-0.01621,1e-05,2.42285]
[1777876574627,63.96,79698.48,43.8,-0.01622,1e-05,2.42379]
[1777876579660,63.96,79700.11,43.8,-0.0162,1e-05,2.42186]
[1777876584695,63.96,79700.79,43.8,-0.0162,1e-05,2.42119]
[1777876589730,63.97,79700.73,43.8,-0.0162,1e-05,2.42151]
[1777876594765,63.97,79701.18,43.8,-0.01618,1e-05,2.41893]
[1777876599800,63.97,79703.13,43.8,-0.01617,1e-05,2.41664]
[1777876604835,63.97,79703.6,43.8,-0.01616,1e-05,2.41633]
[1777876609869,63.97,79705.84,43.8,-0.01614,1e-05,2.41369]
[1777876614905,63.97,79705.28,43.8,-0.01615,1e-05,2.41478]
[1777876614978,63.97,79705.28,43.8,-0.01615,1e-05,2.41478]
[1777876620947,63.98,79711.23,43.8,-0.01609,1e-05,2.40736]
[1777876625982,63.98,79713.11,43.8,-0.01608,1e-05,2.40532]
[1777876625990,63.98,79713.11,43.8,-0.01608,1e-05,2.40532]
[1777876630013,63.98,79729.75,43.8,-0.0159,1e-05,2.3839]
[1777876635048,63.99,79737.83,43.8,-0.01583,1e-05,2.37401]
[1777876636013,63.99,79737.83,43.8,-0.01583,1e-05,2.37401]
[1777876639214,63.99,79756.36,43.8,-0.01564,1e-05,2.35057]
[1777876645119,64.0,79761.06,43.8,-0.0156,1e-05,2.34557]
[1777876650155,64.0,79747.54,43.8,-0.01575,1e-05,2.36395]
[1777876655190,64.01,79748.04,43.8,-0.01573,1e-05,2.36185]
[1777876656024,64.01,79748.04,43.8,-0.01573,1e-05,2.36185]
[1777876661232,64.01,79755.67,43.8,-0.01566,1e-05,2.35285]
[1777876666267,64.02,79765.03,43.8,-0.01557,1e-05,2.34156]
[1777876671302,64.02,79764.78,43.8,-0.01558,1e-05,2.34275]
[1777876676337,64.03,79767.16,43.8,-0.01556,1e-05,2.34057]
[1777876681372,64.03,79758.58,43.8,-0.01566,1e-05,2.35245]
[1777876686408,64.04,79763.84,43.8,-0.01561,1e-05,2.34647]
[1777876691443,64.04,79765.57,43.8,-0.0156,1e-05,2.3451]
[1777876696478,64.05,79761.93,43.8,-0.01564,1e-05,2.35066]
[1777876701514,64.05,79763.6,43.8,-0.01563,1e-05,2.34936]
[1777876706549,64.06,79757.19,43.8,-0.0157,1e-05,2.35844]
[1777876711584,64.06,79759.41,43.8,-0.01567,1e-05,2.35414]
[1777876716619,64.07,79758.44,43.8,-0.01569,1e-05,2.35619]
[1777876718633,64.07,79737.39,43.8,-0.01591,1e-05,2.38384]
[1777876723669,64.07,79737.85,43.8,-0.01591,1e-05,2.38391]
[1777876728703,64.07,79737.95,43.8,-0.01591,1e-05,2.38429]
[1777876733738,64.08,79740.93,43.8,-0.01588,1e-05,2.38092]
[1777876738773,64.08,79741.42,43.8,-0.01588,1e-05,2.38076]
[1777876743808,64.08,79740.55,43.8,-0.0159,1e-05,2.38237]
[1777876748843,64.09,79752.98,43.8,-0.01577,1e-05,2.36668]
[1777876753878,64.09,79751.26,43.8,-0.01579,1e-05,2.36946]
[1777876758912,64.09,79751.82,43.8,-0.01579,1e-05,2.36924]
[1777876763948,64.1,79751.86,43.8,-0.0158,1e-05,2.36968]
[1777876768983,64.1,79754.2,43.8,-0.01577,1e-05,2.36713]
[1777876774019,64.1,79743.67,43.8,-0.01587,1e-05,2.37899]
[1777876777019,64.1,79741.91,43.8,-0.01589,1e-05,2.38143]
[1777876777106,64.1,79741.91,43.8,-0.01589,1e-05,2.38143]
[1777876777116,64.1,79741.91,43.8,-0.01589,1e-05,2.38143]
[1777876777655,64.1,79743.48,43.8,-0.01588,1e-05,2.37946]
[1777876784089,64.1,79740.5,43.8,-0.01591,1e-05,2.38387]
[1777876789124,64.11,79746.17,43.8,-0.01586,1e-05,2.37689]
[1777876794159,64.11,79746.12,43.8,-0.01586,1e-05,2.37735]
[1777876799194,64.11,79741.2,43.8,-0.01591,1e-05,2.3841]
[1777876804229,64.11,79735.91,43.8,-0.01597,1e-05,2.39132]
[1777876809266,64.12,79736.56,43.8,-0.01597,1e-05,2.39077]
[1777876814303,64.12,79740.54,43.8,-0.01593,1e-05,2.3859]
[1777876819338,64.12,79741.29,43.8,-0.01592,1e-05,2.38524]
[1777876824373,64.12,79741.1,43.8,-0.01593,1e-05,2.38583]
[1777876829408,64.12,79742.37,43.8,-0.01592,1e-05,2.38453]
[1777876834443,64.13,79742.4,43.8,-0.0159,1e-05,2.38267]
[1777876839477,64.13,79747.37,43.8,-0.01586,1e-05,2.37663]
[1777876844513,64.13,79749.58,43.8,-0.01584,1e-05,2.37423]
[1777876849548,64.13,79749.88,43.8,-0.01584,1e-05,2.37431]
[1777876854583,64.14,79750.73,43.8,-0.01583,1e-05,2.37364]
[1777876859622,64.15,79755.57,43.8,-0.01581,1e-05,2.37038]
[1777876864655,64.17,79760.26,43.8,-0.01577,1e-05,2.36651]
[1777876869690,64.17,79754.06,43.8,-0.01584,1e-05,2.37502]
[1777876874725,64.17,79753.86,43.8,-0.01585,1e-05,2.37576]
[1777876882338,64.18,79754.18,43.8,-0.01585,1e-05,2.37572]
[1777876887816,64.18,79746.86,43.8,-0.01593,1e-05,2.38612]
[1777876892851,64.18,79747.61,43.8,-0.01591,1e-05,2.38346]
[1777876897886,64.19,79748.03,43.8,-0.01591,1e-05,2.38339]
[1777876902921,64.19,79748.22,43.8,-0.01591,1e-05,2.38364]
[1777876907945,64.19,79748.26,43.8,-0.01592,1e-05,2.38399]
[1777876912991,64.2,79748.36,43.8,-0.01592,1e-05,2.38446]
[1777876918026,64.2,79755.44,43.8,-0.01585,1e-05,2.37581]
[1777876923061,64.2,79754.46,43.8,-0.01587,1e-05,2.37767]
[1777876928096,64.21,79755.06,43.8,-0.01586,1e-05,2.37747]
[1777876934138,64.21,79757.22,43.8,-0.01585,1e-05,2.37537]
[1777876939222,64.21,79750.79,43.8,-0.01592,1e-05,2.38416]
[1777876940225,64.21,79751.26,43.8,-0.01591,1e-05,2.38364]
[1777876946225,64.22,79750.07,43.8,-0.01593,1e-05,2.3859]
[1777876951260,64.22,79750.68,43.8,-0.01591,1e-05,2.38339]
[1777876956295,64.22,79750.27,43.8,-0.01592,1e-05,2.38445]
[1777876961336,64.23,79749.76,43.8,-0.01593,1e-05,2.38562]
[1777876967523,64.23,79749.76,43.8,-0.01594,1e-05,2.38603]
[1777876970524,64.23,79752.25,43.8,-0.01591,1e-05,2.38309]
[1777876976438,64.24,79751.75,43.8,-0.01592,1e-05,2.38458]
[1777876981473,64.24,79740.06,43.8,-0.01605,1e-05,2.40027]
[1777876986508,64.24,79739.21,43.8,-0.01606,1e-05,2.40177]
[1777876991543,64.24,79738.9,43.8,-0.01607,1e-05,2.40256]
[1777876996579,64.25,79739.42,43.8,-0.01606,1e-05,2.40227]
[1777877001613,64.25,79738.1,43.8,-0.01608,1e-05,2.40439]
[1777877006648,64.25,79745.21,43.8,-0.01601,1e-05,2.39545]
[1777877011684,64.25,79740.47,43.8,-0.01605,1e-05,2.39988]
[1777877016718,64.26,79742.77,43.8,-0.01603,1e-05,2.3973]
[1777877021754,64.26,79746.66,43.8,-0.01599,1e-05,2.39271]
[1777877026788,64.26,79749.8,43.8,-0.01596,1e-05,2.38916]
[1777877031824,64.27,79748.73,43.8,-0.01598,1e-05,2.39108]
[1777877036863,64.27,79745.81,43.8,-0.01601,1e-05,2.39542]
[1777877041898,64.27,79747.03,43.8,-0.016,1e-05,2.39432]
[1777877046932,64.27,79743.83,43.8,-0.01604,1e-05,2.39902]
[1777877051968,64.28,79744.57,43.8,-0.01604,1e-05,2.39851]
[1777877057003,64.28,79746.51,43.8,-0.01602,1e-05,2.39652]
[1777877062038,64.28,79747.38,43.8,-0.01602,1e-05,2.39584]
[1777877067073,64.29,79746.62,43.8,-0.01603,1e-05,2.39728]
[1777877074122,64.29,79743.53,43.8,-0.01605,1e-05,2.39968]
[1777877077169,64.29,79742.77,43.8,-0.01606,1e-05,2.40084]
[1777877077671,64.29,79741.48,43.8,-0.01607,1e-05,2.40261]
[1777877077678,64.29,79741.48,43.8,-0.01607,1e-05,2.40261]
[1777877078186,64.29,79741.48,43.8,-0.01607,1e-05,2.40261]
[1777877084192,64.29,79750.76,43.8,-0.01598,1e-05,2.39115]
[1777877090234,64.3,79751.84,43.8,-0.01597,1e-05,2.39034]
[1777877095269,64.3,79751.31,43.8,-0.01598,1e-05,2.39154]
[1777877100305,64.3,79749.03,43.8,-0.01601,1e-05,2.39498]
[1777877106347,64.31,79750.65,43.8,-0.016,1e-05,2.39342]
[1777877111382,64.31,79754.49,43.8,-0.01596,1e-05,2.38889]
[1777877116417,64.31,79763.31,43.8,-0.01588,1e-05,2.37797]
[1777877121453,64.32,79766.35,43.8,-0.01585,1e-05,2.37461]
[1777877126488,64.32,79769.25,43.8,-0.01582,1e-05,2.37144]
[1777877130516,64.32,79785.67,43.8,-0.01566,1e-05,2.35079]
[1777877135551,64.33,79798.22,43.8,-0.01552,1e-05,2.33334]
[1777877137172,64.33,79798.22,43.8,-0.01552,1e-05,2.33334]
[1777877137464,64.33,79798.22,43.8,-0.01552,1e-05,2.33334]
[1777877138854,64.33,79810.8,43.8,-0.0154,1e-05,2.31768]
[1777877139072,64.33,79810.8,43.8,-0.0154,1e-05,2.31768]
[1777877139140,64.33,79810.8,43.8,-0.0154,1e-05,2.31768]
[1777877139671,64.33,79824.29,43.8,-0.01527,1e-05,2.30104]
[1777877140278,64.33,79824.29,43.8,-0.01527,1e-05,2.30104]
[1777877145620,64.34,79811.74,43.8,-0.0154,1e-05,2.31834]
[1777877147820,64.34,79811.65,43.8,-0.01541,1e-05,2.31866]
[1777877153677,64.35,79814.37,43.8,-0.01539,1e-05,2.31669]
[1777877158712,64.36,79815.34,43.8,-0.01539,1e-05,2.31651]
[1777877159541,64.36,79815.34,43.8,-0.01539,1e-05,2.31651]
[1777877164754,64.37,79820.37,43.8,-0.01535,1e-05,2.3114]
[1777877169789,64.37,79824.19,43.8,-0.01532,1e-05,2.30764]
[1777877174824,64.38,79822.53,43.8,-0.01534,1e-05,2.31087]
[1777877179859,64.39,79831.39,43.8,-0.01526,1e-05,2.3008]
[1777877180567,64.39,79831.39,43.8,-0.01526,1e-05,2.3008]
[1777877185902,64.4,79830.36,43.8,-0.01529,1e-05,2.30349]
[1777877191579,64.4,79830.64,43.8,-0.01529,1e-05,2.30426]
[1777877195977,64.41,79810.17,43.8,-0.01549,1e-05,2.32911]
[1777877201013,64.41,79811.12,43.8,-0.01549,1e-05,2.32881]
[1777877206048,64.42,79809.82,43.8,-0.01551,1e-05,2.33137]
[1777877211083,64.43,79820.18,43.8,-0.01541,1e-05,2.31911]
[1777877216118,64.43,79821.59,43.8,-0.01541,1e-05,2.31834]
[1777877221153,64.44,79825.92,43.8,-0.01537,1e-05,2.3139]
[1777877226189,64.44,79823.75,43.8,-0.0154,1e-05,2.31771]
[1777877231223,64.45,79820.36,43.8,-0.01544,1e-05,2.32326]
[1777877236259,64.46,79818.73,43.8,-0.01547,1e-05,2.32629]
[1777877241293,64.46,79822.31,43.8,-0.01544,1e-05,2.32271]
[1777877246329,64.47,79822.93,43.8,-0.01544,1e-05,2.3229]
[1777877251364,64.48,79833.4,43.8,-0.01533,1e-05,2.30845]
[1777877256399,64.48,79832.53,43.8,-0.01535,1e-05,2.31061]
[1777877261434,64.49,79837.17,43.8,-0.01531,1e-05,2.30582]
[1777877266469,64.5,79833.27,43.8,-0.01536,1e-05,2.31182]
[1777877271503,64.5,79833.68,43.8,-0.01536,1e-05,2.31236]
[1777877276539,64.51,79839.4,43.8,-0.01531,1e-05,2.30622]
[1777877281574,64.52,79835.69,43.8,-0.01536,1e-05,2.312]
[1777877283569,64.52,79834.91,43.8,-0.01537,1e-05,2.31319]
[1777877289629,64.52,79837.26,43.8,-0.01535,1e-05,2.31063]
[1777877292857,64.52,79836.78,43.8,-0.01535,1e-05,2.31134]
[1777877293658,64.52,79836.04,43.8,-0.01535,1e-05,2.31164]
[1777877298693,64.5,79834.35,43.8,-0.01535,1e-05,2.31062]
[1777877303727,64.48,79835.69,43.8,-0.01531,1e-05,2.30579]
[1777877308763,64.46,79835.91,43.8,-0.01528,1e-05,2.30242]
[1777877313798,64.44,79841.33,43.8,-0.01519,1e-05,2.29039]
[1777877318833,64.42,79841.41,43.8,-0.01517,1e-05,2.28735]
[1777877323868,64.4,79844.68,43.8,-0.01511,1e-05,2.28037]
[1777877328903,64.39,79845.94,43.8,-0.01508,1e-05,2.27598]
[1777877333938,64.37,79849.11,43.8,-0.01503,1e-05,2.26925]
[1777877338974,64.35,79851.67,43.8,-0.01498,1e-05,2.26336]
[1777877344009,64.34,79850.72,43.8,-0.01497,1e-05,2.2619]
[1777877349045,64.32,79863.27,43.8,-0.01483,1e-05,2.24373]
[1777877354079,64.31,79859.87,43.8,-0.01484,1e-05,2.24549]
[1777877359115,64.29,79863.58,43.8,-0.01479,1e-05,2.23846]
[1777877364150,64.28,79865.83,43.8,-0.01475,1e-05,2.23329]
[1777877369185,64.26,79869.21,43.8,-0.0147,1e-05,2.22677]
[1777877374220,64.25,79870.28,43.8,-0.01465,1e-05,2.22104]
[1777877377683,64.24,79866.29,43.8,-0.01469,1e-05,2.22506]
[1777877377688,64.24,79866.29,43.8,-0.01469,1e-05,2.22506]
[1777877377709,64.24,79866.29,43.8,-0.01469,1e-05,2.22506]
[1777877377711,64.24,79866.29,43.8,-0.01469,1e-05,2.22506]
[1777877378225,64.24,79866.09,43.8,-0.01468,1e-05,2.22439]
[1777877378226,64.24,79866.09,43.8,-0.01468,1e-05,2.22439]
[1777877378281,64.24,79866.09,43.8,-0.01468,1e-05,2.22439]
[1777877378283,64.24,79866.09,43.8,-0.01468,1e-05,2.22439]
[1777877384290,64.22,79866.3,43.8,-0.01466,1e-05,2.22142]
[1777877387542,64.21,79864.91,43.8,-0.01466,1e-05,2.22223]
[1777877387636,64.21,79864.84,43.8,-0.01466,1e-05,2.22141]
[1777877393353,64.22,79864.63,43.8,-0.01468,1e-05,2.22363]
[1777877398393,64.23,79852.03,43.8,-0.01482,1e-05,2.24153]
[1777877403428,64.25,79856.26,43.8,-0.01479,1e-05,2.23807]
[1777877408463,64.26,79854.45,43.8,-0.01482,1e-05,2.2421]
[1777877413498,64.27,79855.12,43.8,-0.01483,1e-05,2.24302]
[1777877416519,64.27,79873.71,43.8,-0.01465,1e-05,2.22112]
[1777877421554,64.29,79882.83,43.8,-0.01458,1e-05,2.21186]
[1777877426589,64.3,79896.37,43.8,-0.01447,1e-05,2.19736]
[1777877431624,64.31,79893.42,43.8,-0.0145,1e-05,2.2009]
[1777877436659,64.32,79891.76,43.8,-0.01453,1e-05,2.20494]
[1777877441695,64.34,79892.27,43.8,-0.01454,1e-05,2.20628]
[1777877446729,64.35,79896.54,43.8,-0.01451,1e-05,2.20304]
[1777877451764,64.36,79897.84,43.8,-0.01452,1e-05,2.20343]
[1777877456799,64.37,79898.65,43.8,-0.01452,1e-05,2.2044]
[1777877461834,64.39,79899.66,43.8,-0.01453,1e-05,2.20512]
[1777877466869,64.4,79894.42,43.8,-0.01459,1e-05,2.21345]
[1777877471904,64.41,79902.41,43.8,-0.01453,1e-05,2.20557]
[1777877476940,64.42,79902.38,43.8,-0.01455,1e-05,2.2075]
[1777877481974,64.43,79899.81,43.8,-0.01459,1e-05,2.21248]
[1777877488018,64.45,79901.06,43.8,-0.01459,1e-05,2.21313]
[1777877493053,64.46,79904.84,43.8,-0.01455,1e-05,2.20821]
[1777877498088,64.47,79909.59,43.8,-0.01452,1e-05,2.20426]
[1777877503123,64.48,79910.45,43.8,-0.01453,1e-05,2.20513]
[1777877508158,64.49,79914.05,43.8,-0.01451,1e-05,2.20268]
[1777877513193,64.51,79909.83,43.8,-0.01457,1e-05,2.2098]
[1777877515208,64.51,79891.71,43.8,-0.01475,1e-05,2.23277]
[1777877518308,64.52,79891.8,43.8,-0.01475,1e-05,2.23335]
[1777877520367,64.52,79897.14,43.8,-0.0147,1e-05,2.2275]
[1777877526285,64.54,79900.38,43.8,-0.01469,1e-05,2.22596]
[1777877531320,64.55,79899.75,43.8,-0.01471,1e-05,2.22848]
[1777877536355,64.56,79910.71,43.8,-0.01462,1e-05,2.21677]
[1777877541390,64.57,79906.03,43.8,-0.01468,1e-05,2.22429]
[1777877546425,64.58,79907.34,43.8,-0.01468,1e-05,2.22446]
[1777877551460,64.59,79907.91,43.8,-0.01467,1e-05,2.22341]
[1777877556496,64.6,79907.6,43.8,-0.01469,1e-05,2.22559]
[1777877561534,64.61,79910.63,43.8,-0.01467,1e-05,2.22366]
[1777877566569,64.63,79910.6,43.8,-0.01469,1e-05,2.22585]
[1777877571603,64.64,79911.27,43.8,-0.0147,1e-05,2.22681]
[1777877576639,64.65,79906.69,43.8,-0.01476,1e-05,2.23421]
[1777877581674,64.66,79905.06,43.8,-0.01479,1e-05,2.23793]
[1777877585770,64.67,79903.94,43.8,-0.0148,1e-05,2.24033]
[1777877585972,64.67,79903.94,43.8,-0.0148,1e-05,2.24033]
[1777877586088,64.67,79912.07,43.8,-0.01473,1e-05,2.23034]
[1777877586133,64.67,79912.07,43.8,-0.01473,1e-05,2.23034]
[1777877586176,64.67,79912.07,43.8,-0.01473,1e-05,2.23034]
[1777877586584,64.67,79912.07,43.8,-0.01473,1e-05,2.23034]
[1777877588200,64.67,79919.57,43.8,-0.01466,1e-05,2.22222]
[1777877588394,64.67,79919.57,43.8,-0.01466,1e-05,2.22222]
[1777877588394,64.67,79919.57,43.8,-0.01466,1e-05,2.22222]
[1777877590569,64.68,79924.34,43.8,-0.01462,1e-05,2.21712]
[1777877590739,64.68,79922.38,43.8,-0.01464,1e-05,2.21989]
[1777877595777,64.68,79943.68,43.8,-0.01444,1e-05,2.19356]
[1777877597296,64.68,79947.7,43.8,-0.0144,1e-05,2.18865]
[1777877597791,64.68,79949.25,43.8,-0.01439,1e-05,2.18721]
[1777877602521,64.69,79951.4,43.8,-0.01438,1e-05,2.18635]
[1777877602938,64.69,79951.4,43.8,-0.01438,1e-05,2.18635]
[1777877602944,64.69,79951.4,43.8,-0.01438,1e-05,2.18635]
[1777877602945,64.69,79951.4,43.8,-0.01438,1e-05,2.18635]
[1777877602826,64.69,79956.59,43.8,-0.01433,1e-05,2.18052]
[1777877603692,64.69,79956.59,43.8,-0.01433,1e-05,2.18052]
[1777877603772,64.69,79956.59,43.8,-0.01433,1e-05,2.18052]
[1777877604139,64.69,79962.04,43.8,-0.01428,1e-05,2.17358]
[1777877604840,64.69,79960.83,43.8,-0.01429,1e-05,2.17503]
[1777877609875,64.69,79962.96,43.8,-0.01427,1e-05,2.17244]
[1777877614910,64.69,79951.25,43.8,-0.01436,1e-05,2.18381]
[1777877619945,64.68,79953.52,43.8,-0.01433,1e-05,2.1801]
[1777877625987,64.68,79955.26,43.8,-0.01431,1e-05,2.17726]
[1777877631022,64.67,79955.29,43.8,-0.01431,1e-05,2.17709]
[1777877636057,64.67,79951.89,43.8,-0.01434,1e-05,2.18111]
[1777877641092,64.67,79943.81,43.8,-0.01442,1e-05,2.19075]
[1777877646126,64.67,79932.76,43.8,-0.01452,1e-05,2.20398]
[1777877651162,64.67,79932.72,43.8,-0.01452,1e-05,2.2038]
[1777877656197,64.67,79931.19,43.8,-0.01453,1e-05,2.20543]
[1777877662239,64.67,79930.53,43.8,-0.01454,1e-05,2.20593]
[1777877667275,64.67,79931.58,43.8,-0.01452,1e-05,2.20437]
[1777877672310,64.66,79931.13,43.8,-0.01451,1e-05,2.20251]
[1777877677345,64.66,79939.13,43.8,-0.01444,1e-05,2.19253]
[1777877682380,64.66,79939.06,43.8,-0.01443,1e-05,2.1924]
[1777877687415,64.66,79936.02,43.8,-0.01446,1e-05,2.19584]
[1777877689042,64.66,79936.02,43.8,-0.01446,1e-05,2.19584]
[1777877689078,64.66,79936.04,43.8,-0.01446,1e-05,2.19571]
[1777877694119,64.67,79937.05,43.8,-0.01446,1e-05,2.19613]
[1777877699499,64.68,79936.86,43.8,-0.01448,1e-05,2.19879]
[1777877704535,64.7,79936.84,43.8,-0.0145,1e-05,2.20081]
[1777877709570,64.71,79933.84,43.8,-0.01454,1e-05,2.20644]
[1777877714605,64.72,79932.81,43.8,-0.01457,1e-05,2.20961]
[1777877719641,64.73,79931.93,43.8,-0.01459,1e-05,2.21256]
[1777877724678,64.75,79932.0,43.8,-0.0146,1e-05,2.21434]
[1777877729712,64.76,79931.62,43.8,-0.01462,1e-05,2.21664]
[1777877734747,64.77,79931.34,43.8,-0.01463,1e-05,2.21705]
[1777877739782,64.78,79930.99,43.8,-0.01465,1e-05,2.21929]
[1777877744817,64.79,79933.4,43.8,-0.01464,1e-05,2.21815]
[1777877750858,64.81,79932.88,43.8,-0.01466,1e-05,2.22094]
[1777877755894,64.82,79930.16,43.8,-0.0147,1e-05,2.22602]
[1777877760929,64.83,79929.43,43.8,-0.01472,1e-05,2.22864]
[1777877762928,64.83,79929.97,43.8,-0.01471,1e-05,2.22832]
[1777877768986,64.85,79939.1,43.8,-0.01465,1e-05,2.21969]
[1777877772425,64.85,79937.57,43.8,-0.01467,1e-05,2.22263]
[1777877778049,64.87,79931.8,43.8,-0.01474,1e-05,2.23175]
[1777877783083,64.88,79935.97,43.8,-0.01471,1e-05,2.22832]
[1777877788119,64.89,79935.15,43.8,-0.01473,1e-05,2.23103]
[1777877793153,64.9,79937.94,43.8,-0.01471,1e-05,2.22719]
[1777877798189,64.91,79938.24,43.8,-0.01472,1e-05,2.22856]
[1777877803224,64.92,79938.22,43.8,-0.01473,1e-05,2.2303]
[1777877808259,64.93,79936.91,43.8,-0.01476,1e-05,2.23361]
[1777877813294,64.94,79937.68,43.8,-0.01476,1e-05,2.23434]
[1777877818329,64.95,79937.74,43.8,-0.01477,1e-05,2.23595]
[1777877823364,64.96,79937.29,43.8,-0.01479,1e-05,2.23816]
[1777877828398,64.97,79933.14,43.8,-0.01484,1e-05,2.24487]
[1777877834441,64.98,79932.59,43.8,-0.01486,1e-05,2.24744]
[1777877839476,64.99,79932.72,43.8,-0.01487,1e-05,2.24886]
[1777877845517,65.01,79933.35,43.8,-0.01488,1e-05,2.24994]
[1777877850553,65.02,79931.89,43.8,-0.01491,1e-05,2.25327]
[1777877855588,65.02,79936.27,43.8,-0.01486,1e-05,2.24728]
[1777877860624,65.03,79935.5,43.8,-0.01488,1e-05,2.24977]
[1777877865663,65.04,79935.29,43.8,-0.0149,1e-05,2.25156]
[1777877866816,65.04,79935.29,43.8,-0.0149,1e-05,2.25156]
[1777877866833,65.04,79935.29,43.8,-0.0149,1e-05,2.25156]
[1777877872712,65.06,79934.9,43.8,-0.01492,1e-05,2.25414]
[1777877877747,65.07,79933.93,43.8,-0.01494,1e-05,2.25683]
[1777877882782,65.08,79934.21,43.8,-0.01495,1e-05,2.25796]
[1777877887817,65.09,79934.57,43.8,-0.01496,1e-05,2.25898]
[1777877892852,65.09,79932.65,43.8,-0.01498,1e-05,2.26279]
[1777877897887,65.1,79928.99,43.8,-0.01503,1e-05,2.2687]
[1777877902922,65.11,79929.04,43.8,-0.01504,1e-05,2.26999]
[1777877907957,65.12,79929.68,43.8,-0.01505,1e-05,2.27081]
[1777877912991,65.13,79930.0,43.8,-0.01504,1e-05,2.2696]
[1777877919035,65.14,79929.6,43.8,-0.01506,1e-05,2.2717]
[1777877924070,65.15,79929.45,43.8,-0.01507,1e-05,2.27321]
[1777877929105,65.16,79927.31,43.8,-0.0151,1e-05,2.27717]
[1777877929339,65.16,79927.31,43.8,-0.0151,1e-05,2.27717]
[1777877935147,65.17,79926.59,43.8,-0.01512,1e-05,2.27958]
[1777877940181,65.17,79923.81,43.8,-0.01516,1e-05,2.28427]
[1777877945216,65.18,79909.44,43.8,-0.01531,1e-05,2.30329]
[1777877950251,65.19,79909.9,43.8,-0.01531,1e-05,2.30377]
[1777877955287,65.19,79909.92,43.8,-0.01532,1e-05,2.3048]
[1777877960321,65.2,79911.62,43.8,-0.01531,1e-05,2.30374]
[1777877966364,65.21,79909.16,43.8,-0.01534,1e-05,2.30806]
[1777877972384,65.21,79910.81,43.8,-0.01532,1e-05,2.30484]
[1777877976839,65.22,79909.2,43.8,-0.01534,1e-05,2.30747]
[1777877977385,65.22,79909.2,43.8,-0.01534,1e-05,2.30747]
[1777877977500,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877977557,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877977567,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877977608,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877977613,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877977895,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877978196,65.22,79906.51,43.8,-0.01537,1e-05,2.31125]
[1777877978276,65.22,79876.58,43.8,-0.01567,1e-05,2.34931]
[1777877978456,65.22,79876.58,43.8,-0.01567,1e-05,2.34931]
[1777877980116,65.22,79871.74,43.8,-0.01572,1e-05,2.35545]
[1777877983823,65.23,79874.53,43.8,-0.0157,1e-05,2.35253]
[1777877984709,65.23,79875.0,43.8,-0.01569,1e-05,2.35193]
[1777877986334,65.23,79874.52,43.8,-0.0157,1e-05,2.35267]
[1777877992365,65.23,79862.49,43.8,-0.01583,1e-05,2.36867]
[1777877992366,65.23,79862.49,43.8,-0.01583,1e-05,2.36867]
[1777878001615,65.24,79859.73,43.8,-0.01586,1e-05,2.37318]
[1777878006651,65.24,79855.19,43.8,-0.01591,1e-05,2.37939]
[1777878007690,65.24,79855.19,43.8,-0.01591,1e-05,2.37939]
[1777878013374,65.24,79837.31,43.8,-0.0161,1e-05,2.40271]
[1777878022763,65.24,79832.69,43.8,-0.01615,1e-05,2.40898]
[1777878027798,65.24,79832.99,43.8,-0.01615,1e-05,2.40871]
[1777878032835,65.24,79833.13,43.8,-0.01613,1e-05,2.4064]
[1777878037870,65.25,79818.29,43.8,-0.01629,1e-05,2.42571]
[1777878042905,65.25,79809.41,43.8,-0.01638,1e-05,2.43726]
[1777878047940,65.24,79810.37,43.8,-0.01637,1e-05,2.43592]
[1777878052975,65.24,79809.83,43.8,-0.01637,1e-05,2.43654]
[1777878058010,65.24,79817.66,43.8,-0.01629,1e-05,2.42619]
[1777878062043,65.24,79834.49,43.8,-0.01612,1e-05,2.40442]
[1777878063580,65.24,79833.45,43.8,-0.01613,1e-05,2.40579]
[1777878063581,65.24,79833.45,43.8,-0.01613,1e-05,2.40579]
[1777878064057,65.24,79850.25,43.8,-0.01595,1e-05,2.3842]
[1777878066298,65.24,79852.63,43.8,-0.01593,1e-05,2.3812]
[1777878069305,65.25,79855.29,43.8,-0.01591,1e-05,2.37806]
[1777878069409,65.25,79855.29,43.8,-0.01591,1e-05,2.37806]
[1777878074329,65.25,79869.11,43.8,-0.01577,1e-05,2.36101]
[1777878080172,65.25,79869.5,43.8,-0.01577,1e-05,2.36129]
[1777878085211,65.26,79862.73,43.8,-0.01584,1e-05,2.37041]
[1777878090246,65.26,79866.39,43.8,-0.01581,1e-05,2.36619]
[1777878095281,65.26,79864.49,43.8,-0.01582,1e-05,2.36685]
[1777878100316,65.27,79868.29,43.8,-0.01578,1e-05,2.36248]
[1777878105350,65.27,79877.93,43.8,-0.01569,1e-05,2.35079]
[1777878110386,65.27,79877.5,43.8,-0.0157,1e-05,2.35192]
[1777878115422,65.28,79877.96,43.8,-0.0157,1e-05,2.35191]
[1777878120487,65.28,79887.69,43.8,-0.01561,1e-05,2.34016]
[1777878125522,65.28,79887.11,43.8,-0.01562,1e-05,2.34156]
[1777878130557,65.29,79888.21,43.8,-0.01561,1e-05,2.34084]
[1777878135592,65.29,79888.53,43.8,-0.01561,1e-05,2.34112]
[1777878140627,65.3,79885.76,43.8,-0.01565,1e-05,2.34531]
[1777878146669,65.3,79879.76,43.8,-0.01571,1e-05,2.35366]
[1777878151793,65.3,79879.97,43.8,-0.01571,1e-05,2.35388]
[1777878157745,65.31,79881.41,43.8,-0.01569,1e-05,2.35079]
[1777878162781,65.31,79882.34,43.8,-0.01569,1e-05,2.35025]
[1777878167816,65.32,79882.8,43.8,-0.01569,1e-05,2.3503]
[1777878172851,65.32,79882.69,43.8,-0.01569,1e-05,2.35108]
[1777878177886,65.33,79882.09,43.8,-0.01571,1e-05,2.35245]
[1777878181914,65.33,79900.9,43.8,-0.01552,1e-05,2.32919]
[1777878186949,65.33,79901.89,43.8,-0.01552,1e-05,2.32874]
[1777878191984,65.34,79909.01,43.8,-0.01545,1e-05,2.32065]
[1777878197022,65.34,79912.98,43.8,-0.01542,1e-05,2.31653]
[1777878200043,65.35,79928.61,43.8,-0.01527,1e-05,2.29758]
[1777878205078,65.37,79932.4,43.8,-0.01526,1e-05,2.29588]
[1777878210113,65.37,79920.87,43.8,-0.01538,1e-05,2.31129]
[1777878215148,65.38,79910.28,43.8,-0.01548,1e-05,2.32327]
[1777878220551,65.38,79903.84,43.8,-0.01554,1e-05,2.33201]
[1777878230253,65.39,79904.4,43.8,-0.01555,1e-05,2.33309]
[1777878237301,65.4,79905.2,43.8,-0.01555,1e-05,2.33309]
[1777878242337,65.4,79906.97,43.8,-0.01554,1e-05,2.33161]
[1777878247372,65.42,79909.73,43.8,-0.01553,1e-05,2.33037]
[1777878252406,65.43,79909.2,43.8,-0.01555,1e-05,2.33325]
[1777878258449,65.45,79906.54,43.8,-0.0156,1e-05,2.33892]
[1777878263485,65.45,79897.75,43.8,-0.01569,1e-05,2.35074]
[1777878268520,65.45,79896.44,43.8,-0.01571,1e-05,2.35306]
[1777878273555,65.46,79896.63,43.8,-0.0157,1e-05,2.35128]
[1777878278592,65.46,79902.01,43.8,-0.01565,1e-05,2.34517]
[1777878280167,65.46,79902.07,43.8,-0.01565,1e-05,2.34524]
[1777878280168,65.46,79902.07,43.8,-0.01565,1e-05,2.34524]
[1777878285641,65.47,79901.05,43.8,-0.01567,1e-05,2.34738]
[1777878290677,65.47,79897.54,43.8,-0.01571,1e-05,2.35249]
[1777878294706,65.48,79876.89,43.8,-0.01592,1e-05,2.37923]
[1777878299259,65.49,79873.4,43.8,-0.01597,1e-05,2.38531]
[1777878304776,65.49,79878.93,43.8,-0.01592,1e-05,2.37876]
[1777878308009,65.49,79883.55,43.8,-0.01587,1e-05,2.37303]
[1777878309503,65.49,79884.49,43.8,-0.01586,1e-05,2.37192]
[1777878314846,65.49,79886.12,43.8,-0.01585,1e-05,2.37051]
[1777878319917,65.5,79892.1,43.8,-0.01579,1e-05,2.36329]
[1777878325923,65.5,79902.87,43.8,-0.01569,1e-05,2.35041]
[1777878330958,65.51,79906.71,43.8,-0.01566,1e-05,2.34616]
[1777878335992,65.51,79911.08,43.8,-0.0156,1e-05,2.33909]
[1777878341029,65.51,79910.27,43.8,-0.01562,1e-05,2.34075]
[1777878347071,65.52,79909.84,43.8,-0.01563,1e-05,2.34202]
[1777878352106,65.52,79911.16,43.8,-0.01562,1e-05,2.34096]
[1777878357142,65.53,79914.94,43.8,-0.01559,1e-05,2.3368]
[1777878362177,65.53,79924.72,43.8,-0.01549,1e-05,2.32522]
[1777878367212,65.53,79929.65,43.8,-0.01545,1e-05,2.31981]
[1777878372248,65.54,79930.59,43.8,-0.01545,1e-05,2.31943]
[1777878377282,65.54,79927.82,43.8,-0.01548,1e-05,2.32367]
[1777878382318,65.55,79909.62,43.8,-0.01567,1e-05,2.34727]
[1777878384471,65.55,79903.49,43.8,-0.01573,1e-05,2.35514]
[1777878390373,65.55,79908.74,43.8,-0.01568,1e-05,2.34921]
[1777878395409,65.56,79906.6,43.8,-0.0157,1e-05,2.35037]
[1777878400446,65.56,79904.94,43.8,-0.01572,1e-05,2.35297]
[1777878405481,65.56,79904.1,43.8,-0.01573,1e-05,2.35453]
[1777878411523,65.57,79902.59,43.8,-0.01575,1e-05,2.35701]
[1777878416558,65.57,79897.76,43.8,-0.0158,1e-05,2.3636]
[1777878418536,65.57,79884.47,43.8,-0.01594,1e-05,2.38059]
[1777878423607,65.57,79894.83,43.8,-0.01583,1e-05,2.36771]
[1777878428643,65.58,79897.48,43.8,-0.01581,1e-05,2.36475]
[1777878433678,65.58,79898.54,43.8,-0.0158,1e-05,2.36383]
[1777878438713,65.58,79899.47,43.8,-0.0158,1e-05,2.36306]
[1777878443749,65.58,79903.74,43.8,-0.01576,1e-05,2.3581]
[1777878448784,65.59,79902.32,43.8,-0.01578,1e-05,2.36037]
[1777878453819,65.59,79891.45,43.8,-0.01587,1e-05,2.3723]
[1777878458854,65.59,79894.48,43.8,-0.01585,1e-05,2.36882]
[1777878464086,65.59,79895.41,43.8,-0.01584,1e-05,2.36796]
[1777878469933,65.6,79902.34,43.8,-0.01577,1e-05,2.35974]
[1777878474966,65.6,79904.36,43.8,-0.01576,1e-05,2.35769]
[1777878480010,65.6,79902.1,43.8,-0.01578,1e-05,2.36105]
[1777878485041,65.6,79900.68,43.8,-0.0158,1e-05,2.36333]
[1777878490076,65.61,79900.12,43.8,-0.01581,1e-05,2.36451]
[1777878495111,65.61,79900.92,43.8,-0.01581,1e-05,2.36396]
[1777878498132,65.61,79882.79,43.8,-0.01599,1e-05,2.38732]
[1777878503166,65.61,79877.73,43.8,-0.01605,1e-05,2.39403]
[1777878508202,65.62,79877.4,43.8,-0.01605,1e-05,2.39468]
[1777878513237,65.62,79875.98,43.8,-0.01605,1e-05,2.39449]
[1777878518272,65.62,79868.82,43.8,-0.01613,1e-05,2.40386]
[1777878523308,65.62,79868.03,43.8,-0.01614,1e-05,2.40499]
[1777878528344,65.62,79866.24,43.8,-0.01616,1e-05,2.40739]
[1777878531365,65.62,79847.56,43.8,-0.01635,1e-05,2.43155]
[1777878534627,65.62,79845.0,43.8,-0.01638,1e-05,2.43481]
[1777878534629,65.62,79845.0,43.8,-0.01638,1e-05,2.43481]
[1777878540431,65.62,79843.54,43.8,-0.01639,1e-05,2.43644]
[1777878545466,65.62,79843.3,43.8,-0.01639,1e-05,2.43654]
[1777878546313,65.62,79843.3,43.8,-0.01639,1e-05,2.43654]
[1777878548800,65.62,79843.03,43.8,-0.01639,1e-05,2.43682]
[1777878554530,65.61,79851.56,43.8,-0.0163,1e-05,2.42555]
[1777878556434,65.61,79851.79,43.8,-0.0163,1e-05,2.42523]
[1777878561579,65.61,79851.29,43.8,-0.0163,1e-05,2.4257]
[1777878566614,65.61,79851.68,43.8,-0.0163,1e-05,2.42508]
[1777878569164,65.61,79852.65,43.8,-0.01629,1e-05,2.42378]
[1777878572656,65.61,79875.65,43.8,-0.01604,1e-05,2.39195]
[1777878577691,65.61,79873.86,43.8,-0.01606,1e-05,2.3944]
[1777878580170,65.61,79874.59,43.8,-0.01605,1e-05,2.39352]
[1777878580177,65.61,79874.59,43.8,-0.01605,1e-05,2.39352]
[1777878580688,65.61,79874.59,43.8,-0.01605,1e-05,2.39352]
[1777878587761,65.62,79872.88,43.8,-0.01607,1e-05,2.39596]
[1777878592796,65.62,79869.02,43.8,-0.01611,1e-05,2.40103]
[1777878598838,65.62,79861.8,43.8,-0.01618,1e-05,2.41035]
[1777878603873,65.62,79865.97,43.8,-0.01614,1e-05,2.40503]
[1777878608908,65.62,79866.14,43.8,-0.01614,1e-05,2.40489]
[1777878613943,65.62,79867.59,43.8,-0.01613,1e-05,2.40312]
[1777878617111,65.62,79866.91,43.8,-0.01613,1e-05,2.40405]
[1777878617126,65.62,79866.91,43.8,-0.01613,1e-05,2.40405]
[1777878623007,65.62,79852.64,43.8,-0.01628,1e-05,2.42253]
[1777878628046,65.62,79852.08,43.8,-0.01629,1e-05,2.42319]
[1777878633081,65.62,79854.41,43.8,-0.01625,1e-05,2.41786]
[1777878638116,65.62,79841.85,43.8,-0.01638,1e-05,2.43404]
[1777878643151,65.62,79847.02,43.8,-0.01632,1e-05,2.42725]
[1777878648187,65.62,79849.78,43.8,-0.0163,1e-05,2.42364]
[1777878653222,65.62,79859.9,43.8,-0.01619,1e-05,2.41059]
[1777878659264,65.62,79862.37,43.8,-0.01617,1e-05,2.40755]
[1777878664298,65.62,79863.48,43.8,-0.01616,1e-05,2.40626]
[1777878669334,65.62,79857.1,43.8,-0.01622,1e-05,2.41457]
[1777878674369,65.62,79857.28,43.8,-0.01622,1e-05,2.41441]
[1777878679406,65.62,79857.17,43.8,-0.01622,1e-05,2.41463]
[1777878684440,65.62,79856.34,43.8,-0.01623,1e-05,2.41579]
[1777878690483,65.62,79855.96,43.8,-0.01624,1e-05,2.41638]
[1777878695518,65.62,79852.87,43.8,-0.01625,1e-05,2.41819]
[1777878703574,65.62,79854.36,43.8,-0.01624,1e-05,2.41643]
[1777878708609,65.62,79854.51,43.8,-0.01624,1e-05,2.41634]
[1777878713643,65.62,79847.97,43.8,-0.01631,1e-05,2.42489]
[1777878718679,65.62,79847.37,43.8,-0.01632,1e-05,2.4257]
[1777878723714,65.62,79847.95,43.8,-0.01631,1e-05,2.42498]
[1777878727742,65.62,79833.83,43.8,-0.01646,1e-05,2.44332]
[1777878729703,65.62,79828.77,43.8,-0.01651,1e-05,2.4499]
[1777878735115,65.62,79827.88,43.8,-0.01652,1e-05,2.45079]
[1777878735126,65.62,79827.88,43.8,-0.01652,1e-05,2.45079]
[1777878735590,65.62,79815.52,43.8,-0.01665,1e-05,2.46692]
[1777878736302,65.62,79813.92,43.8,-0.01666,1e-05,2.46895]
[1777878740339,65.62,79813.7,43.8,-0.01666,1e-05,2.46899]
[1777878740343,65.62,79813.7,43.8,-0.01666,1e-05,2.46899]
[1777878741868,65.62,79819.76,43.8,-0.0166,1e-05,2.46088]
[1777878747887,65.62,79825.95,43.8,-0.01653,1e-05,2.4524]
[1777878752921,65.62,79827.3,43.8,-0.0165,1e-05,2.44813]
[1777878757957,65.61,79826.61,43.8,-0.01651,1e-05,2.4488]
[1777878762992,65.61,79826.48,43.8,-0.0165,1e-05,2.44872]
[1777878768029,65.61,79826.21,43.8,-0.01651,1e-05,2.44882]
[1777878773064,65.61,79826.45,43.8,-0.0165,1e-05,2.44825]
[1777878776377,65.61,79826.83,43.8,-0.0165,1e-05,2.4476]
[1777878781120,65.61,79842.87,43.8,-0.01633,1e-05,2.42654]
[1777878783770,65.61,79845.74,43.8,-0.0163,1e-05,2.4228]
[1777878789176,65.61,79853.02,43.8,-0.01622,1e-05,2.4134]
[1777878793415,65.61,79852.93,43.8,-0.01622,1e-05,2.41352]
[1777878799246,65.61,79852.02,43.8,-0.01623,1e-05,2.41469]
[1777878804281,65.61,79854.49,43.8,-0.01621,1e-05,2.41151]
[1777878809316,65.61,79857.3,43.8,-0.01618,1e-05,2.40793]
[1777878814351,65.61,79866.78,43.8,-0.01607,1e-05,2.39362]
[1777878819386,65.61,79866.59,43.8,-0.01607,1e-05,2.39407]
[1777878824422,65.61,79857.84,43.8,-0.01616,1e-05,2.40547]
[1777878827575,65.61,79857.85,43.8,-0.01616,1e-05,2.4055]
[1777878833487,65.61,79851.35,43.8,-0.01623,1e-05,2.41392]
[1777878838522,65.61,79850.94,43.8,-0.01623,1e-05,2.4145]
[1777878843557,65.61,79852.65,43.8,-0.01622,1e-05,2.41234]
[1777878844615,65.61,79852.65,43.8,-0.01622,1e-05,2.41234]
[1777878850606,65.61,79857.26,43.8,-0.01617,1e-05,2.40658]
[1777878856648,65.61,79857.68,43.8,-0.01617,1e-05,2.4062]
[1777878861666,65.61,79858.05,43.8,-0.01616,1e-05,2.40584]
[1777878867727,65.62,79860.66,43.8,-0.01614,1e-05,2.40271]
[1777878874775,65.62,79862.16,43.8,-0.01611,1e-05,2.39878]
[1777878878671,65.62,79862.23,43.8,-0.01611,1e-05,2.39881]
[1777878880700,65.62,79862.2,43.8,-0.01611,1e-05,2.39894]
[1777878880702,65.62,79862.2,43.8,-0.01611,1e-05,2.39894]
[1777878880726,65.62,79862.2,43.8,-0.01611,1e-05,2.39894]
[1777878880915,65.62,79862.2,43.8,-0.01611,1e-05,2.39894]
[1777878882831,65.62,79876.69,43.8,-0.01596,1e-05,2.38051]
[1777878888873,65.62,79876.89,43.8,-0.01596,1e-05,2.38067]
[1777878893908,65.62,79881.35,43.8,-0.01592,1e-05,2.37537]
[1777878898942,65.63,79880.63,43.8,-0.01593,1e-05,2.37679]
[1777878903978,65.63,79891.02,43.8,-0.01583,1e-05,2.36402]
[1777878909013,65.63,79886.98,43.8,-0.01588,1e-05,2.36964]
[1777878914048,65.64,79891.82,43.8,-0.01583,1e-05,2.364]
[1777878914925,65.64,79891.82,43.8,-0.01583,1e-05,2.364]
[1777878920090,65.64,79894.95,43.8,-0.0158,1e-05,2.36072]
[1777878924259,65.64,79891.01,43.8,-0.01585,1e-05,2.36603]
[1777878924312,65.64,79891.01,43.8,-0.01585,1e-05,2.36603]
[1777878924790,65.64,79886.63,43.8,-0.01589,1e-05,2.3717]
[1777878930160,65.65,79865.53,43.8,-0.01611,1e-05,2.39907]
[1777878935195,65.65,79867.34,43.8,-0.01608,1e-05,2.39474]
[1777878940230,65.65,79867.22,43.8,-0.01608,1e-05,2.39512]
[1777878945266,65.65,79871.27,43.8,-0.01604,1e-05,2.39018]
[1777878950302,65.65,79873.09,43.8,-0.01603,1e-05,2.38812]
[1777878955337,65.65,79884.61,43.8,-0.01591,1e-05,2.37369]
[1777878958358,65.65,79903.99,43.8,-0.01572,1e-05,2.34939]
[1777878960418,65.66,79901.64,43.8,-0.01574,1e-05,2.35259]
[1777878966414,65.66,79897.09,43.8,-0.01579,1e-05,2.35897]
[1777878971449,65.66,79895.76,43.8,-0.01581,1e-05,2.36116]
[1777878976484,65.67,79900.07,43.8,-0.01577,1e-05,2.3562]
[1777878981519,65.67,79895.67,43.8,-0.01582,1e-05,2.36226]
[1777878986554,65.67,79897.75,43.8,-0.0158,1e-05,2.36008]
[1777878991796,65.67,79894.39,43.8,-0.01584,1e-05,2.36469]
[1777878992080,65.67,79894.39,43.8,-0.01584,1e-05,2.36469]
[1777878997633,65.68,79885.8,43.8,-0.01592,1e-05,2.37391]
[1777879002668,65.68,79885.32,43.8,-0.01592,1e-05,2.37487]
[1777879007703,65.68,79885.4,43.8,-0.01593,1e-05,2.37509]
[1777879013747,65.68,79884.85,43.8,-0.01593,1e-05,2.37617]
[1777879018782,65.69,79884.42,43.8,-0.01594,1e-05,2.37701]
[1777879023817,65.69,79873.83,43.8,-0.01605,1e-05,2.39076]
[1777879028852,65.69,79873.13,43.8,-0.01606,1e-05,2.39182]
[1777879031548,65.69,79870.56,43.8,-0.01609,1e-05,2.39519]
[1777879036910,65.69,79870.14,43.8,-0.01609,1e-05,2.39591]
[1777879041945,65.69,79857.31,43.8,-0.01623,1e-05,2.41252]
[1777879046981,65.69,79859.49,43.8,-0.0162,1e-05,2.40973]
[1777879053027,65.69,79861.87,43.8,-0.01616,1e-05,2.40448]
[1777879056767,65.69,79861.85,43.8,-0.01617,1e-05,2.40457]
[1777879062090,65.69,79862.06,43.8,-0.01616,1e-05,2.40443]
[1777879067125,65.69,79861.27,43.8,-0.01617,1e-05,2.40559]
[1777879071257,65.69,79860.75,43.8,-0.01618,1e-05,2.40633]
[1777879071337,65.69,79860.75,43.8,-0.01618,1e-05,2.40633]
[1777879077485,65.7,79859.96,43.8,-0.0162,1e-05,2.40893]
[1777879083237,65.72,79856.05,43.8,-0.01626,1e-05,2.41611]
[1777879085251,65.74,79838.56,43.8,-0.01647,1e-05,2.44202]
[1777879089436,65.74,79838.83,43.8,-0.01647,1e-05,2.44244]
[1777879092437,65.74,79838.93,43.8,-0.01647,1e-05,2.44309]
[1777879095499,65.75,79838.27,43.8,-0.01648,1e-05,2.44411]
[1777879096436,65.75,79818.36,43.8,-0.01669,1e-05,2.47033]
[1777879102373,65.75,79816.82,43.8,-0.01672,1e-05,2.47355]
[1777879107408,65.76,79826.51,43.8,-0.01662,1e-05,2.46187]
[1777879112443,65.77,79824.94,43.8,-0.01664,1e-05,2.46272]
[1777879117478,65.77,79827.54,43.8,-0.01662,1e-05,2.46038]
[1777879122513,65.78,79841.06,43.8,-0.01648,1e-05,2.44391]
[1777879127548,65.79,79847.34,43.8,-0.01643,1e-05,2.43699]
[1777879132583,65.8,79846.56,43.8,-0.01644,1e-05,2.43926]
[1777879137618,65.8,79846.13,43.8,-0.01646,1e-05,2.44108]
[1777879142653,65.81,79845.94,43.8,-0.01647,1e-05,2.44258]
[1777879147688,65.82,79845.64,43.8,-0.01648,1e-05,2.44422]
[1777879152723,65.83,79846.1,43.8,-0.01649,1e-05,2.44487]
[1777879157758,65.83,79855.43,43.8,-0.0164,1e-05,2.43405]
[1777879162793,65.84,79856.38,43.8,-0.0164,1e-05,2.43416]
[1777879167828,65.85,79855.5,43.8,-0.01642,1e-05,2.43663]
[1777879172863,65.86,79852.29,43.8,-0.01645,1e-05,2.43983]
[1777879177898,65.87,79852.89,43.8,-0.01646,1e-05,2.44035]
[1777879180730,65.87,79853.02,43.8,-0.01646,1e-05,2.44044]
[1777879180768,65.87,79853.02,43.8,-0.01646,1e-05,2.44044]
[1777879180923,65.87,79853.02,43.8,-0.01646,1e-05,2.44044]
[1777879181038,65.87,79853.02,43.8,-0.01646,1e-05,2.44044]
[1777879187968,65.88,79853.03,43.8,-0.01647,1e-05,2.44275]
[1777879195017,65.89,79852.8,43.8,-0.01649,1e-05,2.44483]
[1777879200052,65.9,79849.38,43.8,-0.01654,1e-05,2.45054]
[1777879205088,65.91,79843.24,43.8,-0.01661,1e-05,2.45973]
[1777879210123,65.91,79838.71,43.8,-0.01667,1e-05,2.46675]
[1777879215158,65.92,79836.07,43.8,-0.0167,1e-05,2.47124]
[1777879220192,65.93,79836.17,43.8,-0.01671,1e-05,2.4721]
[1777879225228,65.93,79835.11,43.8,-0.01673,1e-05,2.47445]
[1777879231270,65.94,79835.21,43.8,-0.01672,1e-05,2.47314]
[1777879236308,65.95,79836.67,43.8,-0.01671,1e-05,2.47233]
[1777879241344,65.95,79837.02,43.8,-0.01672,1e-05,2.47261]
[1777879246379,65.96,79837.27,43.8,-0.01672,1e-05,2.47338]
[1777879252421,65.96,79837.18,43.8,-0.01673,1e-05,2.47457]
[1777879257456,65.97,79836.08,43.8,-0.01675,1e-05,2.47688]
[1777879262491,65.97,79837.08,43.8,-0.01675,1e-05,2.47641]
[1777879268538,65.98,79837.05,43.8,-0.01676,1e-05,2.47746]
[1777879273573,65.98,79836.95,43.8,-0.01676,1e-05,2.47842]
[1777879284522,65.99,79837.29,43.8,-0.01676,1e-05,2.47863]
[1777879291704,66.0,79837.22,43.8,-0.01677,1e-05,2.47875]
[1777879296739,66.01,79836.5,43.8,-0.01678,1e-05,2.48057]
[1777879302781,66.01,79836.02,43.8,-0.0168,1e-05,2.48222]
[1777879307817,66.02,79836.37,43.8,-0.0168,1e-05,2.48259]
[1777879312851,66.02,79836.99,43.8,-0.0168,1e-05,2.4826]
[1777879317887,66.03,79836.98,43.8,-0.01681,1e-05,2.48345]
[1777879322922,66.03,79837.6,43.8,-0.01681,1e-05,2.48347]
[1777879328968,66.04,79837.32,43.8,-0.01682,1e-05,2.48485]
[1777879334002,66.04,79836.08,43.8,-0.01684,1e-05,2.48731]
[1777879340046,66.05,79836.22,43.8,-0.01684,1e-05,2.4881]
[1777879345082,66.06,79838.71,43.8,-0.01682,1e-05,2.48563]
[1777879350121,66.06,79847.04,43.8,-0.01674,1e-05,2.4756]
[1777879355156,66.07,79848.67,43.8,-0.01672,1e-05,2.47208]
[1777879360191,66.07,79851.05,43.8,-0.0167,1e-05,2.4699]
[1777879365225,66.08,79850.12,43.8,-0.01672,1e-05,2.47204]
[1777879370263,66.08,79850.15,43.8,-0.01672,1e-05,2.4729]
[1777879375298,66.09,79848.74,43.8,-0.01674,1e-05,2.47565]
[1777879380333,66.09,79846.55,43.8,-0.01677,1e-05,2.47939]
[1777879385368,66.1,79846.69,43.8,-0.01678,1e-05,2.48007]
[1777879391410,66.11,79846.3,43.8,-0.01679,1e-05,2.48162]
[1777879396445,66.11,79846.45,43.8,-0.0168,1e-05,2.48228]
[1777879401479,66.12,79846.61,43.8,-0.0168,1e-05,2.4831]
[1777879406515,66.12,79850.23,43.8,-0.01677,1e-05,2.47925]
[1777879411554,66.13,79849.66,43.8,-0.01677,1e-05,2.47859]
[1777879416589,66.13,79849.36,43.8,-0.01678,1e-05,2.47987]
[1777879421624,66.14,79850.08,43.8,-0.01678,1e-05,2.47982]
[1777879426659,66.14,79855.56,43.8,-0.01673,1e-05,2.47358]
[1777879431694,66.15,79858.96,43.8,-0.0167,1e-05,2.47009]
[1777879436729,66.16,79857.59,43.8,-0.01672,1e-05,2.47283]
[1777879441764,66.16,79858.13,43.8,-0.01673,1e-05,2.47305]
[1777879446798,66.17,79850.76,43.8,-0.01681,1e-05,2.48357]
[1777879451834,66.17,79851.21,43.8,-0.01681,1e-05,2.48381]
[1777879456869,66.18,79850.97,43.8,-0.01682,1e-05,2.48496]
[1777879461904,66.18,79854.03,43.8,-0.0168,1e-05,2.48178]
[1777879467946,66.19,79853.59,43.8,-0.01681,1e-05,2.48338]
[1777879472981,66.19,79854.43,43.8,-0.01679,1e-05,2.48083]
[1777879478016,66.2,79851.14,43.8,-0.01683,1e-05,2.48599]
[1777879480782,66.2,79851.14,43.8,-0.01683,1e-05,2.48599]
[1777879480841,66.2,79851.14,43.8,-0.01683,1e-05,2.48599]
[1777879481060,66.2,79850.96,43.8,-0.01684,1e-05,2.48672]
[1777879481183,66.2,79850.96,43.8,-0.01684,1e-05,2.48672]
[1777879488087,66.21,79840.27,43.8,-0.01696,1e-05,2.50184]
[1777879493122,66.21,79838.91,43.8,-0.01698,1e-05,2.50429]
[1777879498157,66.21,79839.08,43.8,-0.01698,1e-05,2.50465]
[1777879503192,66.22,79839.97,43.8,-0.01698,1e-05,2.50403]
[1777879510242,66.22,79839.74,43.8,-0.01699,1e-05,2.50511]
[1777879515276,66.23,79839.27,43.8,-0.017,1e-05,2.50626]
[1777879520312,66.23,79838.85,43.8,-0.01701,1e-05,2.50734]
[1777879525346,66.23,79838.47,43.8,-0.01701,1e-05,2.50836]
[1777879531389,66.24,79838.54,43.8,-0.017,1e-05,2.50657]
[1777879536426,66.24,79839.05,43.8,-0.017,1e-05,2.50643]
[1777879542468,66.24,79838.23,43.8,-0.01701,1e-05,2.50813]
[1777879552538,66.25,79838.64,43.8,-0.01702,1e-05,2.50861]
[1777879557573,66.25,79838.23,43.8,-0.01703,1e-05,2.50966]
[1777879564622,66.26,79835.85,43.8,-0.01706,1e-05,2.51356]
[1777879569656,66.26,79843.37,43.8,-0.01698,1e-05,2.50408]
[1777879575701,66.26,79844.33,43.8,-0.01698,1e-05,2.50343]
[1777879579850,66.26,79844.0,43.8,-0.01698,1e-05,2.50417]
[1777879585770,66.27,79843.42,43.8,-0.01699,1e-05,2.50563]
[1777879590804,66.27,79843.49,43.8,-0.017,1e-05,2.50603]
[1777879595839,66.28,79843.05,43.8,-0.01699,1e-05,2.50479]
[1777879600875,66.28,79843.06,43.8,-0.01699,1e-05,2.50527]
[1777879605910,66.28,79845.54,43.8,-0.01697,1e-05,2.50255]
[1777879610945,66.28,79850.97,43.8,-0.01692,1e-05,2.49602]
[1777879615980,66.29,79851.32,43.8,-0.01692,1e-05,2.49619]
[1777879621016,66.29,79852.37,43.8,-0.01691,1e-05,2.49545]
[1777879627058,66.3,79853.42,43.8,-0.01691,1e-05,2.49487]
[1777879632093,66.3,79853.41,43.8,-0.01691,1e-05,2.49554]
[1777879637128,66.31,79852.46,43.8,-0.01693,1e-05,2.49744]
[1777879642163,66.31,79853.85,43.8,-0.01692,1e-05,2.49626]
[1777879648205,66.31,79855.12,43.8,-0.01691,1e-05,2.49538]
[1777879653240,66.32,79855.26,43.8,-0.0169,1e-05,2.49355]
[1777879658742,66.32,79856.11,43.8,-0.0169,1e-05,2.49297]
[1777879658769,66.32,79856.11,43.8,-0.0169,1e-05,2.49324]
[1777879665323,66.35,79857.43,43.8,-0.01692,1e-05,2.49594]
[1777879670359,66.37,79859.46,43.8,-0.01693,1e-05,2.49695]
[1777879675394,66.39,79857.92,43.8,-0.01697,1e-05,2.50261]
[1777879680435,66.42,79854.94,43.8,-0.01703,1e-05,2.5101]
[1777879690505,66.46,79854.97,43.8,-0.01709,1e-05,2.51707]
[1777879696548,66.48,79854.26,43.8,-0.01713,1e-05,2.52215]
[1777879701583,66.5,79851.04,43.8,-0.01719,1e-05,2.52981]
[1777879706619,66.52,79843.0,43.8,-0.0173,1e-05,2.5438]
[1777879711657,66.54,79818.25,43.8,-0.01758,1e-05,2.57772]
[1777879716104,66.59,79831.58,43.8,-0.0175,1e-05,2.56736]
[1777879716141,66.59,79830.67,43.8,-0.01752,1e-05,2.56977]
[1777879717035,66.59,79830.67,43.8,-0.01752,1e-05,2.56977]
[1777879717136,66.59,79831.13,43.8,-0.01751,1e-05,2.56914]
[1777879722734,66.61,79828.95,43.8,-0.01756,1e-05,2.57505]
[1777879727774,66.63,79827.02,43.8,-0.01761,1e-05,2.58117]
[1777879732809,66.65,79826.96,43.8,-0.01763,1e-05,2.58416]
[1777879737844,66.67,79826.64,43.8,-0.01766,1e-05,2.58747]
[1777879742879,66.68,79825.89,43.8,-0.01769,1e-05,2.59133]
[1777879747914,66.7,79825.88,43.8,-0.01771,1e-05,2.59416]
[1777879752949,66.72,79829.87,43.8,-0.01769,1e-05,2.59159]
[1777879758991,66.74,79830.65,43.8,-0.01771,1e-05,2.59387]
[1777879764026,66.75,79835.44,43.8,-0.01768,1e-05,2.59023]
[1777879769060,66.77,79839.4,43.8,-0.01766,1e-05,2.58775]
[1777879774096,66.79,79844.01,43.8,-0.01762,1e-05,2.58205]
[1777879779131,66.81,79845.54,43.8,-0.01762,1e-05,2.58289]
[1777879780872,66.81,79845.54,43.8,-0.01762,1e-05,2.58289]
[1777879781197,66.81,79845.54,43.8,-0.01762,1e-05,2.58289]
[1777879781728,66.81,79845.47,43.8,-0.01763,1e-05,2.58414]
[1777879788194,66.84,79841.16,43.8,-0.01772,1e-05,2.59434]
[1777879794236,66.86,79841.65,43.8,-0.01774,1e-05,2.59736]
[1777879800278,66.88,79841.73,43.8,-0.01777,1e-05,2.60089]
[1777879805313,66.9,79842.43,43.8,-0.01778,1e-05,2.60295]
[1777879810347,66.92,79842.08,43.8,-0.01781,1e-05,2.6064]
[1777879815383,66.94,79836.71,43.8,-0.01789,1e-05,2.61656]
[1777879820418,66.95,79835.07,43.8,-0.01794,1e-05,2.6216]
[1777879827467,66.98,79834.28,43.8,-0.01797,1e-05,2.62652]
[1777879832501,66.99,79835.37,43.8,-0.01797,1e-05,2.62537]
[1777879837537,67.01,79835.36,43.8,-0.01799,1e-05,2.62807]
[1777879842571,67.02,79834.63,43.8,-0.01802,1e-05,2.6317]
[1777879847607,67.04,79834.87,43.8,-0.01804,1e-05,2.63399]
[1777879852642,67.05,79835.04,43.8,-0.01806,1e-05,2.63633]
[1777879858684,67.07,79834.46,43.8,-0.01809,1e-05,2.64015]
[1777879865735,67.09,79834.91,43.8,-0.01811,1e-05,2.64303]
[1777879869763,67.1,79852.75,43.8,-0.01793,1e-05,2.62091]
[1777879870389,67.1,79852.75,43.8,-0.01793,1e-05,2.62091]
[1777879870770,67.11,79852.66,43.8,-0.01793,1e-05,2.62154]
[1777879875805,67.11,79852.08,43.8,-0.01794,1e-05,2.62192]
[1777879880840,67.1,79854.04,43.8,-0.01791,1e-05,2.6189]
[1777879885875,67.1,79854.35,43.8,-0.01791,1e-05,2.61817]
[1777879890910,67.1,79852.03,43.8,-0.01793,1e-05,2.62099]
[1777879895948,67.1,79851.67,43.8,-0.01792,1e-05,2.61875]
[1777879900983,67.1,79849.85,43.8,-0.01793,1e-05,2.62095]
[1777879906019,67.09,79847.8,43.8,-0.01795,1e-05,2.62344]
[1777879911054,67.09,79845.21,43.8,-0.01798,1e-05,2.62669]
[1777879916092,67.09,79844.61,43.8,-0.01798,1e-05,2.62722]
[1777879921127,67.09,79844.51,43.8,-0.01798,1e-05,2.62708]
[1777879926162,67.09,79838.28,43.8,-0.01805,1e-05,2.63522]
[1777879931197,67.09,79838.92,43.8,-0.01804,1e-05,2.63402]
[1777879937238,67.08,79838.06,43.8,-0.01805,1e-05,2.63478]
[1777879942276,67.08,79837.69,43.8,-0.01805,1e-05,2.63491]
[1777879947311,67.08,79839.42,43.8,-0.01803,1e-05,2.63216]
[1777879952345,67.08,79839.41,43.8,-0.01801,1e-05,2.62938]
[1777879957380,67.07,79835.25,43.8,-0.01805,1e-05,2.63459]
[1777879962415,67.07,79831.62,43.8,-0.01809,1e-05,2.63902]
[1777879967451,67.07,79830.59,43.8,-0.01809,1e-05,2.6399]
[1777879972486,67.06,79828.78,43.8,-0.01811,1e-05,2.64183]
[1777879977521,67.06,79829.08,43.8,-0.0181,1e-05,2.64087]
[1777879982558,67.06,79828.68,43.8,-0.0181,1e-05,2.64086]
[1777879987593,67.05,79822.67,43.8,-0.01817,1e-05,2.64847]
[1777879992628,67.05,79824.26,43.8,-0.01814,1e-05,2.64571]
[1777879997664,67.05,79823.56,43.8,-0.01815,1e-05,2.64609]
[1777880002699,67.04,79822.02,43.8,-0.01816,1e-05,2.64761]
[1777880007734,67.04,79827.21,43.8,-0.0181,1e-05,2.63998]
[1777880014782,67.04,79829.75,43.8,-0.01805,1e-05,2.63348]
[1777880019818,67.03,79828.78,43.8,-0.01805,1e-05,2.63438]
[1777880024853,67.03,79819.78,43.8,-0.01815,1e-05,2.64617]
[1777880029376,67.03,79816.31,43.8,-0.01819,1e-05,2.65058]
[1777880029477,67.03,79816.37,43.8,-0.01819,1e-05,2.65029]
[1777880034923,67.04,79818.43,43.8,-0.01818,1e-05,2.65008]
[1777880036353,67.04,79818.43,43.8,-0.01818,1e-05,2.65008]
[1777880036454,67.05,79817.56,43.8,-0.0182,1e-05,2.65231]
[1777880038095,67.05,79816.62,43.8,-0.01821,1e-05,2.65359]
[1777880038160,67.05,79817.34,43.8,-0.0182,1e-05,2.65241]
[1777880043986,67.06,79812.24,43.8,-0.01828,1e-05,2.66195]
[1777880049022,67.08,79801.73,43.8,-0.01842,1e-05,2.67885]
[1777880052044,67.11,79787.25,43.8,-0.01863,1e-05,2.70445]
[1777880054779,67.12,79785.29,43.8,-0.01866,1e-05,2.70803]
[1777880055482,67.12,79785.29,43.8,-0.01866,1e-05,2.70803]
[1777880055066,67.12,79784.58,43.8,-0.01867,1e-05,2.70944]
[1777880056073,67.12,79774.92,43.8,-0.01878,1e-05,2.72263]
[1777880057559,67.12,79773.97,43.8,-0.0188,1e-05,2.72437]
[1777880058087,67.12,79774.85,43.8,-0.01879,1e-05,2.72355]
[1777880063122,67.12,79774.31,43.8,-0.01878,1e-05,2.72292]
[1777880065721,67.11,79774.0,43.8,-0.01879,1e-05,2.72312]
[1777880066142,67.12,79773.9,43.8,-0.01879,1e-05,2.72342]
[1777880067188,67.12,79773.9,43.8,-0.01879,1e-05,2.72342]
[1777880067222,67.12,79772.07,43.8,-0.01881,1e-05,2.72635]
[1777880067677,67.12,79772.07,43.8,-0.01881,1e-05,2.72635]
[1777880068157,67.12,79771.15,43.8,-0.01883,1e-05,2.72801]
[1777880073192,67.13,79765.2,43.8,-0.01889,1e-05,2.73571]
[1777880078227,67.14,79769.65,43.8,-0.01886,1e-05,2.73134]
[1777880081735,67.15,79769.17,43.8,-0.01887,1e-05,2.7331]
[1777880081760,67.15,79769.17,43.8,-0.01887,1e-05,2.7331]
[1777880082255,67.15,79769.09,43.8,-0.01888,1e-05,2.73364]
[1777880087278,67.16,79780.1,43.8,-0.01876,1e-05,2.72006]
[1777880092325,67.18,79776.92,43.8,-0.01882,1e-05,2.72714]
[1777880097359,67.19,79777.31,43.8,-0.01883,1e-05,2.72876]
[1777880102395,67.2,79775.36,43.8,-0.01887,1e-05,2.73361]
[1777880107430,67.21,79770.83,43.8,-0.01894,1e-05,2.74201]
[1777880112465,67.23,79769.62,43.8,-0.01897,1e-05,2.74574]
[1777880117500,67.24,79768.02,43.8,-0.01901,1e-05,2.74998]
[1777880122535,67.25,79765.2,43.8,-0.01906,1e-05,2.75589]
[1777880127570,67.26,79770.21,43.8,-0.01902,1e-05,2.75084]
[1777880132605,67.27,79779.8,43.8,-0.0189,1e-05,2.73704]
[1777880137640,67.28,79775.55,43.8,-0.01897,1e-05,2.74502]
[1777880142675,67.3,79775.15,43.8,-0.01899,1e-05,2.74762]
[1777880147710,67.31,79774.26,43.8,-0.01902,1e-05,2.75087]
[1777880152745,67.32,79774.66,43.8,-0.01903,1e-05,2.7523]
[1777880157780,67.33,79773.78,43.8,-0.01906,1e-05,2.7555]
[1777880163822,67.34,79771.1,43.8,-0.01911,1e-05,2.76157]
[1777880168859,67.35,79766.33,43.8,-0.01918,1e-05,2.77012]
[1777880173895,67.37,79766.53,43.8,-0.01919,1e-05,2.77167]
[1777880178930,67.38,79766.99,43.8,-0.0192,1e-05,2.77282]
[1777880183965,67.39,79756.19,43.8,-0.01934,1e-05,2.78976]
[1777880189001,67.4,79752.99,43.8,-0.01939,1e-05,2.79588]
[1777880194036,67.4,79750.01,43.8,-0.01942,1e-05,2.79914]
[1777880199071,67.41,79746.42,43.8,-0.01948,1e-05,2.80572]
[1777880204110,67.44,79737.62,43.8,-0.01961,1e-05,2.82209]
[1777880209145,67.44,79734.54,43.8,-0.01966,1e-05,2.82775]
[1777880214180,67.45,79734.23,43.8,-0.01967,1e-05,2.82943]
[1777880219215,67.46,79734.07,43.8,-0.01969,1e-05,2.83088]
[1777880224250,67.49,79744.07,43.8,-0.01961,1e-05,2.82227]
[1777880229285,67.5,79743.63,43.8,-0.01963,1e-05,2.82417]
[1777880234320,67.52,79743.8,43.8,-0.01965,1e-05,2.8273]
[1777880239358,67.52,79742.58,43.8,-0.01968,1e-05,2.8305]
[1777880244392,67.53,79744.83,43.8,-0.01966,1e-05,2.82854]
[1777880246840,67.53,79741.68,43.8,-0.01971,1e-05,2.8335]
[1777880252449,67.54,79736.94,43.8,-0.01976,1e-05,2.83911]
[1777880257485,67.58,79726.68,43.8,-0.01994,1e-05,2.86053]
[1777880258277,67.58,79726.68,43.8,-0.01994,1e-05,2.86053]
[1777880258639,67.58,79726.68,43.8,-0.01994,1e-05,2.86053]
[1777880258664,67.58,79726.68,43.8,-0.01994,1e-05,2.86053]
[1777880258661,67.59,79712.04,43.8,-0.02013,1e-05,2.88341]
[1777880259242,67.59,79712.04,43.8,-0.02013,1e-05,2.88341]
[1777880259920,67.59,79702.46,43.8,-0.02025,1e-05,2.89739]
[1777880262013,67.59,79698.36,43.8,-0.0203,1e-05,2.90356]
[1777880263698,67.59,79697.0,43.8,-0.02032,1e-05,2.90564]
[1777880266085,67.6,79693.44,43.8,-0.02037,1e-05,2.9119]
[1777880268204,67.61,79691.96,43.8,-0.02039,1e-05,2.91505]
[1777880273597,67.61,79702.94,43.8,-0.02027,1e-05,2.90052]
[1777880278632,67.62,79704.04,43.8,-0.02026,1e-05,2.89949]
[1777880283666,67.62,79700.69,43.8,-0.02031,1e-05,2.90486]
[1777880288702,67.62,79701.3,43.8,-0.02031,1e-05,2.90449]
[1777880291164,67.62,79701.48,43.8,-0.0203,1e-05,2.90443]
[1777880296758,67.63,79688.76,43.8,-0.02047,1e-05,2.92348]
[1777880301793,67.64,79685.66,43.8,-0.02052,1e-05,2.92967]
[1777880306507,67.64,79689.4,43.8,-0.02047,1e-05,2.92441]
[1777880311867,67.64,79689.04,43.8,-0.02046,1e-05,2.92285]
[1777880316903,67.64,79700.68,43.8,-0.02032,1e-05,2.90637]
[1777880321938,67.65,79703.73,43.8,-0.02029,1e-05,2.90247]
[1777880325967,67.65,79718.22,43.8,-0.02012,1e-05,2.88198]
[1777880331002,67.65,79713.6,43.8,-0.02018,1e-05,2.88928]
[1777880336037,67.66,79722.49,43.8,-0.02008,1e-05,2.87711]
[1777880341071,67.66,79727.88,43.8,-0.02002,1e-05,2.87006]
[1777880346107,67.66,79736.28,43.8,-0.01992,1e-05,2.85877]
[1777880351142,67.67,79731.42,43.8,-0.01999,1e-05,2.8666]
[1777880353156,67.67,79717.38,43.8,-0.02016,1e-05,2.88707]
[1777880357607,67.67,79716.8,43.8,-0.02017,1e-05,2.88828]
[1777880359675,67.67,79717.47,43.8,-0.02016,1e-05,2.88756]
[1777880365239,67.68,79715.95,43.8,-0.02019,1e-05,2.89055]
[1777880366484,67.68,79715.95,43.8,-0.02019,1e-05,2.89055]
[1777880373634,67.68,79715.64,43.8,-0.02018,1e-05,2.88909]
[1777880380751,67.69,79715.9,43.8,-0.02019,1e-05,2.88946]
[1777880381440,67.69,79716.34,43.8,-0.02018,1e-05,2.88914]
[1777880381459,67.69,79716.34,43.8,-0.02018,1e-05,2.88914]
[1777880381766,67.69,79716.34,43.8,-0.02018,1e-05,2.88914]
[1777880381798,67.69,79716.34,43.8,-0.02018,1e-05,2.88914]
[1777880383787,67.69,79718.07,43.8,-0.02016,1e-05,2.88675]
[1777880386219,67.69,79726.76,43.8,-0.02006,1e-05,2.8746]
[1777880391423,67.7,79720.26,43.8,-0.02014,1e-05,2.8847]
[1777880397465,67.7,79720.17,43.8,-0.02015,1e-05,2.88549]
[1777880403507,67.7,79720.24,43.8,-0.02016,1e-05,2.88621]
[1777880406837,67.71,79720.02,43.8,-0.02016,1e-05,2.88677]
[1777880408533,67.71,79719.95,43.8,-0.02016,1e-05,2.8871]
[1777880413577,67.71,79719.68,43.8,-0.02017,1e-05,2.88821]
[1777880414298,67.71,79719.68,43.8,-0.02017,1e-05,2.88821]
[1777880415412,67.71,79719.41,43.8,-0.02018,1e-05,2.88872]
[1777880424654,67.72,79721.26,43.8,-0.02017,1e-05,2.88737]
[1777880429689,67.72,79720.31,43.8,-0.02018,1e-05,2.88945]
[1777880434724,67.73,79719.96,43.8,-0.02018,1e-05,2.88816]
[1777880439759,67.75,79721.15,43.8,-0.02019,1e-05,2.88995]
[1777880444794,67.78,79723.71,43.8,-0.02021,1e-05,2.89241]
[1777880448822,67.8,79737.35,43.8,-0.02007,1e-05,2.87612]
[1777880453856,67.81,79733.77,43.8,-0.02012,1e-05,2.88212]
[1777880458892,67.81,79734.75,43.8,-0.02012,1e-05,2.8815]
[1777880462394,67.81,79734.24,43.8,-0.02013,1e-05,2.88268]
[1777880462920,67.81,79733.84,43.8,-0.02013,1e-05,2.8834]
[1777880467955,67.81,79726.03,43.8,-0.02022,1e-05,2.89313]
[1777880472990,67.8,79725.36,43.8,-0.02021,1e-05,2.89252]
[1777880478638,67.79,79721.11,43.8,-0.02025,1e-05,2.8974]
[1777880485078,67.78,79721.76,43.8,-0.02022,1e-05,2.89396]
[1777880490113,67.77,79719.12,43.8,-0.02024,1e-05,2.89624]
[1777880495148,67.76,79721.74,43.8,-0.02018,1e-05,2.88842]
[1777880500183,67.75,79726.98,43.8,-0.02011,1e-05,2.87945]
[1777880505218,67.74,79724.85,43.8,-0.02012,1e-05,2.88111]
[1777880510253,67.73,79726.04,43.8,-0.0201,1e-05,2.87797]
[1777880515288,67.73,79725.58,43.8,-0.02009,1e-05,2.8772]
[1777880520323,67.72,79724.92,43.8,-0.02009,1e-05,2.87671]
[1777880526031,67.71,79725.59,43.8,-0.02007,1e-05,2.87459]
[1777880532407,67.7,79726.21,43.8,-0.02004,1e-05,2.87141]
[1777880537442,67.69,79726.49,43.8,-0.02003,1e-05,2.86958]
[1777880542478,67.68,79726.37,43.8,-0.02002,1e-05,2.86832]
[1777880546506,67.67,79740.4,43.8,-0.01984,1e-05,2.84715]
[1777880551541,67.67,79735.02,43.8,-0.01988,1e-05,2.85108]
[1777880557583,67.66,79734.24,43.8,-0.01987,1e-05,2.85066]
[1777880562618,67.65,79734.52,43.8,-0.01986,1e-05,2.84898]
[1777880569667,67.64,79729.68,43.8,-0.0199,1e-05,2.85384]
[1777880574750,67.64,79728.95,43.8,-0.0199,1e-05,2.85407]
[1777880580744,67.62,79728.88,43.8,-0.01989,1e-05,2.85202]
[1777880586024,67.62,79739.96,43.8,-0.01974,1e-05,2.8352]
[1777880591821,67.61,79740.42,43.8,-0.01973,1e-05,2.83295]
[1777880594842,67.6,79754.95,43.8,-0.01955,1e-05,2.81172]
[1777880599877,67.6,79754.5,43.8,-0.01955,1e-05,2.81146]
[1777880604912,67.59,79753.13,43.8,-0.01955,1e-05,2.81252]
[1777880609947,67.59,79745.67,43.8,-0.01964,1e-05,2.82214]
[1777880614982,67.58,79745.66,43.8,-0.01961,1e-05,2.81871]
[1777880620022,67.58,79746.24,43.8,-0.0196,1e-05,2.817]
[1777880625057,67.57,79745.55,43.8,-0.0196,1e-05,2.8171]
[1777880630092,67.57,79746.54,43.8,-0.01958,1e-05,2.81485]
[1777880635205,67.56,79746.87,43.8,-0.01957,1e-05,2.81356]
[1777880641170,67.56,79746.89,43.8,-0.01956,1e-05,2.81256]
[1777880646205,67.55,79747.19,43.8,-0.01955,1e-05,2.81135]
[1777880651240,67.55,79747.1,43.8,-0.01955,1e-05,2.81071]
[1777880658289,67.54,79746.97,43.8,-0.01954,1e-05,2.80984]
[1777880663324,67.54,79758.51,43.8,-0.0194,1e-05,2.7929]
[1777880668363,67.54,79759.67,43.8,-0.01938,1e-05,2.79066]
[1777880671384,67.53,79772.92,43.8,-0.0192,1e-05,2.76924]
[1777880676419,67.53,79775.35,43.8,-0.01917,1e-05,2.76541]
[1777880679440,67.53,79796.9,43.8,-0.01892,1e-05,2.73518]
[1777880683467,67.53,79812.62,43.8,-0.01874,1e-05,2.71316]
[1777880688502,67.53,79818.36,43.8,-0.01867,1e-05,2.70532]
[1777880693538,67.53,79831.47,43.8,-0.01852,1e-05,2.68746]
[1777880698573,67.53,79841.28,43.8,-0.01842,1e-05,2.67501]
[1777880701596,67.54,79856.46,43.8,-0.01826,1e-05,2.65595]
[1777880706631,67.57,79846.87,43.8,-0.01841,1e-05,2.67383]
[1777880711665,67.57,79846.42,43.8,-0.01842,1e-05,2.67484]
[1777880716033,67.58,79831.0,43.8,-0.01859,1e-05,2.69627]
[1777880718715,67.58,79815.84,43.8,-0.01877,1e-05,2.71716]
[1777880723750,67.58,79814.88,43.8,-0.01878,1e-05,2.71851]
[1777880728785,67.58,79815.54,43.8,-0.01877,1e-05,2.71761]
[1777880733824,67.58,79815.04,43.8,-0.01876,1e-05,2.71586]
[1777880738859,67.58,79814.06,43.8,-0.01877,1e-05,2.71724]
[1777880743894,67.58,79815.49,43.8,-0.01876,1e-05,2.71531]
[1777880748930,67.58,79815.15,43.8,-0.01876,1e-05,2.71583]
[1777880754971,67.58,79815.09,43.8,-0.01876,1e-05,2.71596]
[1777880761014,67.58,79815.18,43.8,-0.01876,1e-05,2.7159]
[1777880766049,67.58,79825.93,43.8,-0.01864,1e-05,2.70122]
[1777880771086,67.58,79826.19,43.8,-0.01864,1e-05,2.70104]
[1777880776121,67.58,79826.44,43.8,-0.01864,1e-05,2.70086]
[1777880781156,67.58,79830.94,43.8,-0.01859,1e-05,2.69491]
[1777880786191,67.58,79830.85,43.8,-0.01859,1e-05,2.69528]
[1777880791227,67.59,79830.93,43.8,-0.01857,1e-05,2.69298]
[1777880795255,67.59,79850.81,43.8,-0.01835,1e-05,2.66611]
[1777880800290,67.59,79855.93,43.8,-0.0183,1e-05,2.65971]
[1777880805325,67.6,79856.63,43.8,-0.0183,1e-05,2.66033]
[1777880810360,67.62,79866.38,43.8,-0.01822,1e-05,2.65006]
[1777880815395,67.64,79859.05,43.8,-0.01833,1e-05,2.66393]
[1777880820430,67.64,79859.8,43.8,-0.01833,1e-05,2.66342]
[1777880825465,67.65,79867.7,43.8,-0.01824,1e-05,2.6533]
[1777880830500,67.65,79868.59,43.8,-0.01824,1e-05,2.65268]
[1777880835537,67.65,79869.14,43.8,-0.01824,1e-05,2.6525]
[1777880840572,67.66,79870.9,43.8,-0.01822,1e-05,2.65069]
[1777880845607,67.67,79876.48,43.8,-0.01818,1e-05,2.64592]
[1777880850642,67.7,79887.91,43.8,-0.01809,1e-05,2.63436]
[1777880855677,67.72,79893.21,43.8,-0.01804,1e-05,2.62834]
[1777880860712,67.75,79894.35,43.8,-0.01806,1e-05,2.63151]
[1777880865747,67.77,79887.75,43.8,-0.01817,1e-05,2.64469]
[1777880870782,67.78,79888.14,43.8,-0.01817,1e-05,2.64475]
[1777880875819,67.78,79889.22,43.8,-0.01817,1e-05,2.64389]
[1777880880855,67.78,79883.42,43.8,-0.01823,1e-05,2.65226]
[1777880885890,67.78,79870.74,43.8,-0.01838,1e-05,2.66983]
[1777880890925,67.79,79874.65,43.8,-0.01834,1e-05,2.66493]
[1777880895959,67.79,79878.07,43.8,-0.0183,1e-05,2.66075]
[1777880900995,67.79,79876.39,43.8,-0.01833,1e-05,2.66358]
[1777880906030,67.8,79876.91,43.8,-0.01833,1e-05,2.66335]
[1777880911065,67.8,79876.41,43.8,-0.01832,1e-05,2.66207]
[1777880916101,67.8,79877.89,43.8,-0.01831,1e-05,2.66056]
[1777880921137,67.8,79883.11,43.8,-0.01825,1e-05,2.65404]
[1777880926172,67.81,79879.67,43.8,-0.0183,1e-05,2.65922]
[1777880931207,67.81,79876.78,43.8,-0.01833,1e-05,2.66359]
[1777880936242,67.81,79872.94,43.8,-0.01838,1e-05,2.66921]
[1777880941283,67.82,79861.73,43.8,-0.01851,1e-05,2.6848]
[1777880946318,67.82,79855.96,43.8,-0.01857,1e-05,2.69292]
[1777880951353,67.82,79851.47,43.8,-0.01863,1e-05,2.69925]
[1777880956387,67.82,79845.3,43.8,-0.0187,1e-05,2.70787]
[1777880961423,67.82,79843.91,43.8,-0.01872,1e-05,2.7099]
[1777880966458,67.82,79834.54,43.8,-0.01882,1e-05,2.72283]
[1777880971493,67.82,79833.72,43.8,-0.01882,1e-05,2.72149]
[1777880976528,67.82,79843.94,43.8,-0.0187,1e-05,2.70752]
[1777880981563,67.82,79843.83,43.8,-0.0187,1e-05,2.7078]
[1777880986598,67.82,79843.32,43.8,-0.01871,1e-05,2.70863]
[1777880991633,67.82,79842.6,43.8,-0.01872,1e-05,2.70974]
[1777880996667,67.82,79841.8,43.8,-0.01873,1e-05,2.71096]
[1777881001703,67.82,79833.3,43.8,-0.01883,1e-05,2.7227]
[1777881006738,67.82,79824.9,43.8,-0.01892,1e-05,2.73423]
[1777881011773,67.82,79823.65,43.8,-0.01894,1e-05,2.73588]
[1777881016808,67.82,79818.93,43.8,-0.01899,1e-05,2.74228]
[1777881021843,67.82,79812.39,43.8,-0.01906,1e-05,2.7512]
[1777881026879,67.82,79807.54,43.8,-0.01912,1e-05,2.7577]
[1777881031914,67.82,79796.15,43.8,-0.01923,1e-05,2.77076]
[1777881036949,67.82,79796.24,43.8,-0.01923,1e-05,2.77029]
[1777881041984,67.81,79796.33,43.8,-0.01922,1e-05,2.76984]
[1777881047019,67.81,79794.23,43.8,-0.01925,1e-05,2.77244]
[1777881052053,67.81,79794.61,43.8,-0.01924,1e-05,2.77157]
[1777881058097,67.81,79792.32,43.8,-0.01926,1e-05,2.77436]
[1777881063133,67.81,79785.16,43.8,-0.01934,1e-05,2.78397]
[1777881068168,67.8,79780.5,43.8,-0.01939,1e-05,2.78993]
[1777881073204,67.8,79771.23,43.8,-0.0195,1e-05,2.80244]
[1777881079246,67.8,79769.54,43.8,-0.01951,1e-05,2.80407]
[1777881085287,67.79,79768.57,43.8,-0.01952,1e-05,2.8047]
[1777881090323,67.79,79780.3,43.8,-0.01937,1e-05,2.78764]
[1777881095358,67.79,79778.1,43.8,-0.01938,1e-05,2.78776]
[1777881100393,67.78,79778.03,43.8,-0.01938,1e-05,2.78739]
[1777881105428,67.78,79777.55,43.8,-0.01938,1e-05,2.7876]
[1777881110463,67.78,79768.27,43.8,-0.01948,1e-05,2.80009]
[1777881113494,67.77,79783.02,43.8,-0.01931,1e-05,2.77906]
[1777881118528,67.77,79781.96,43.8,-0.01932,1e-05,2.78017]
[1777881124571,67.77,79777.72,43.8,-0.01936,1e-05,2.78561]
[1777881129606,67.77,79777.91,43.8,-0.01936,1e-05,2.78491]
[1777881134641,67.76,79771.81,43.8,-0.01942,1e-05,2.793]
[1777881139675,67.76,79769.49,43.8,-0.01945,1e-05,2.79575]
[1777881144711,67.76,79762.03,43.8,-0.01953,1e-05,2.80573]
[1777881149746,67.75,79752.36,43.8,-0.01964,1e-05,2.81872]
[1777881154781,67.75,79752.14,43.8,-0.01962,1e-05,2.81577]
[1777881160823,67.74,79751.58,43.8,-0.01962,1e-05,2.81565]
[1777881165858,67.74,79751.66,43.8,-0.01961,1e-05,2.81476]
[1777881170893,67.74,79751.53,43.8,-0.01961,1e-05,2.81415]
[1777881175928,67.73,79749.37,43.8,-0.01963,1e-05,2.8164]
[1777881180963,67.73,79749.07,43.8,-0.01962,1e-05,2.816]
[1777881186004,67.72,79749.34,43.8,-0.01961,1e-05,2.81479]
[1777881191038,67.72,79747.86,43.8,-0.01962,1e-05,2.81606]
[1777881196074,67.71,79742.11,43.8,-0.01969,1e-05,2.82334]
[1777881201109,67.71,79741.07,43.8,-0.01969,1e-05,2.82391]
[1777881206144,67.7,79737.83,43.8,-0.01972,1e-05,2.82761]
[1777881212186,67.69,79739.3,43.8,-0.01968,1e-05,2.82188]
[1777881217221,67.69,79740.28,43.8,-0.01966,1e-05,2.81962]
[1777881222256,67.68,79742.9,43.8,-0.01962,1e-05,2.81508]
[1777881227291,67.68,79742.96,43.8,-0.01961,1e-05,2.8142]
[1777881232326,67.68,79742.24,43.8,-0.01962,1e-05,2.81442]
[1777881237361,67.67,79742.48,43.8,-0.01961,1e-05,2.81315]
[1777881242396,67.67,79740.19,43.8,-0.01963,1e-05,2.81561]
[1777881247435,67.66,79738.25,43.8,-0.01964,1e-05,2.81757]
[1777881252466,67.66,79738.29,43.8,-0.01964,1e-05,2.81672]
[1777881257502,67.65,79738.39,43.8,-0.01963,1e-05,2.8158]
[1777881262536,67.65,79738.7,43.8,-0.01962,1e-05,2.8146]
[1777881267571,67.64,79742.88,43.8,-0.01956,1e-05,2.80792]
[1777881272607,67.64,79743.42,43.8,-0.01953,1e-05,2.80397]
[1777881277641,67.62,79744.51,43.8,-0.0195,1e-05,2.7996]
[1777881282677,67.58,79744.35,43.8,-0.01944,1e-05,2.79281]
[1777881287711,67.56,79744.68,43.8,-0.0194,1e-05,2.78797]
[1777881294767,67.55,79743.73,43.8,-0.01941,1e-05,2.78859]
[1777881300357,67.55,79743.75,43.8,-0.01941,1e-05,2.78825]
[1777881305843,67.55,79743.45,43.8,-0.0194,1e-05,2.78784]
[1777881310879,67.54,79742.82,43.8,-0.01941,1e-05,2.7882]
[1777881316921,67.54,79742.33,43.8,-0.01941,1e-05,2.78825]
[1777881322963,67.53,79741.88,43.8,-0.01941,1e-05,2.78825]
[1777881327998,67.53,79739.17,43.8,-0.01943,1e-05,2.79154]
[1777881333033,67.53,79737.88,43.8,-0.01943,1e-05,2.79029]
[1777881338068,67.53,79737.47,43.8,-0.01943,1e-05,2.7903]
[1777881340082,67.52,79722.9,43.8,-0.0196,1e-05,2.81064]
[1777881345118,67.52,79722.57,43.8,-0.0196,1e-05,2.81038]
[1777881350153,67.52,79721.88,43.8,-0.0196,1e-05,2.81065]
[1777881355187,67.51,79721.14,43.8,-0.0196,1e-05,2.81098]
[1777881361230,67.51,79721.2,43.8,-0.0196,1e-05,2.81005]
[1777881366265,67.5,79720.74,43.8,-0.01959,1e-05,2.80999]
[1777881371300,67.5,79719.39,43.8,-0.01961,1e-05,2.8112]
[1777881376336,67.49,79718.89,43.8,-0.01961,1e-05,2.8112]
[1777881381371,67.49,79718.88,43.8,-0.0196,1e-05,2.81051]
[1777881387417,67.49,79720.44,43.8,-0.01957,1e-05,2.80748]
[1777881392449,67.48,79720.45,43.8,-0.01955,1e-05,2.80429]
[1777881397484,67.48,79719.73,43.8,-0.01956,1e-05,2.80466]
[1777881402519,67.47,79718.86,43.8,-0.01956,1e-05,2.80512]
[1777881408561,67.47,79719.55,43.8,-0.01954,1e-05,2.80337]
[1777881413596,67.46,79719.59,43.8,-0.01954,1e-05,2.80268]
[1777881419638,67.46,79719.08,43.8,-0.01954,1e-05,2.80265]
[1777881424673,67.46,79713.83,43.8,-0.0196,1e-05,2.80943]
[1777881429709,67.45,79713.95,43.8,-0.01959,1e-05,2.8086]
[1777881434743,67.45,79713.76,43.8,-0.01959,1e-05,2.80823]
[1777881439779,67.45,79713.85,43.8,-0.01958,1e-05,2.80749]
[1777881445823,67.44,79713.89,43.8,-0.01957,1e-05,2.80674]
[1777881450858,67.44,79713.86,43.8,-0.01957,1e-05,2.80622]
[1777881456899,67.43,79713.37,43.8,-0.01955,1e-05,2.80378]
[1777881462942,67.43,79713.55,43.8,-0.01955,1e-05,2.80292]
[1777881468984,67.43,79713.86,43.8,-0.01954,1e-05,2.80189]
[1777881474410,67.43,79713.61,43.8,-0.01954,1e-05,2.80186]
[1777881480066,67.42,79717.57,43.8,-0.01949,1e-05,2.79565]
[1777881485101,67.42,79717.59,43.8,-0.01948,1e-05,2.79521]
[1777881492150,67.42,79718.12,43.8,-0.01947,1e-05,2.79389]
[1777881497185,67.41,79718.45,43.8,-0.01946,1e-05,2.79301]
[1777881502220,67.41,79718.92,43.8,-0.01945,1e-05,2.79132]
[1777881506248,67.4,79700.59,43.8,-0.01966,1e-05,2.81626]
[1777881511282,67.4,79702.45,43.8,-0.01962,1e-05,2.81049]
[1777881516318,67.39,79701.89,43.8,-0.01962,1e-05,2.81067]
[1777881521353,67.39,79698.51,43.8,-0.01965,1e-05,2.81482]
[1777881526388,67.39,79693.3,43.8,-0.01971,1e-05,2.82151]
[1777881531423,67.38,79691.83,43.8,-0.01972,1e-05,2.82283]
[1777881532388,67.38,79691.83,43.8,-0.01972,1e-05,2.82283]
[1777881537465,67.37,79691.09,43.8,-0.01971,1e-05,2.82145]
[1777881542500,67.35,79686.82,43.8,-0.01973,1e-05,2.82381]
[1777881543986,67.35,79686.82,43.8,-0.01973,1e-05,2.82381]
[1777881550556,67.29,79680.36,43.8,-0.01972,1e-05,2.82272]
[1777881555590,67.26,79679.11,43.8,-0.0197,1e-05,2.81931]
[1777881560628,67.24,79676.44,43.8,-0.0197,1e-05,2.81942]
[1777881565663,67.2,79671.04,43.8,-0.01971,1e-05,2.82052]
[1777881570241,67.16,79667.29,43.8,-0.0197,1e-05,2.81942]
[1777881570699,67.16,79667.65,43.8,-0.01969,1e-05,2.81875]
[1777881571183,67.16,79667.65,43.8,-0.01969,1e-05,2.81875]
[1777881576740,67.17,79680.45,43.8,-0.01954,1e-05,2.79991]
[1777881580315,67.18,79680.57,43.8,-0.01955,1e-05,2.80065]
[1777881585803,67.19,79679.22,43.8,-0.01958,1e-05,2.80434]
[1777881590838,67.19,79687.15,43.8,-0.01949,1e-05,2.79454]
[1777881594448,67.2,79685.56,43.8,-0.01952,1e-05,2.79771]
[1777881595654,67.2,79686.59,43.8,-0.01951,1e-05,2.79655]
[1777881599252,67.21,79685.67,43.8,-0.01953,1e-05,2.79904]
[1777881600555,67.21,79689.3,43.8,-0.01949,1e-05,2.79418]
[1777881600052,67.21,79689.3,43.8,-0.01949,1e-05,2.79418]
[1777881610230,67.21,79689.3,43.8,-0.01949,1e-05,2.79418]
[1777881610978,67.21,79667.49,43.8,-0.01975,1e-05,2.82528]
[1777881612156,67.21,79662.71,43.8,-0.01981,1e-05,2.83213]
[1777881612660,67.21,79662.71,43.8,-0.01981,1e-05,2.83213]
[1777881612992,67.21,79657.62,43.8,-0.01987,1e-05,2.83944]
[1777881615285,67.21,79655.2,43.8,-0.0199,1e-05,2.84292]
[1777881615691,67.21,79655.2,43.8,-0.0199,1e-05,2.84292]
[1777881621081,67.21,79649.59,43.8,-0.01997,1e-05,2.851]
[1777881626119,67.21,79645.76,43.8,-0.02002,1e-05,2.85653]
[1777881626765,67.21,79645.76,43.8,-0.02002,1e-05,2.85653]
[1777881627126,67.21,79639.99,43.8,-0.02009,1e-05,2.86487]
[1777881630148,67.21,79654.1,43.8,-0.01991,1e-05,2.8445]
[1777881635187,67.21,79656.26,43.8,-0.01987,1e-05,2.83887]
[1777881638026,67.21,79654.9,43.8,-0.01989,1e-05,2.84082]
[1777881643243,67.21,79655.04,43.8,-0.01989,1e-05,2.84062]
[1777881648278,67.21,79660.24,43.8,-0.01982,1e-05,2.83315]
[1777881654320,67.2,79671.23,43.8,-0.01967,1e-05,2.8155]
[1777881655927,67.2,79671.23,43.8,-0.01967,1e-05,2.8155]
[1777881656028,67.2,79671.15,43.8,-0.01967,1e-05,2.81487]
[1777881661369,67.17,79683.19,43.8,-0.01949,1e-05,2.79378]
[1777881667416,67.15,79687.45,43.8,-0.0194,1e-05,2.78315]
[1777881673458,67.12,79678.69,43.8,-0.01947,1e-05,2.79034]
[1777881678493,67.09,79683.22,43.8,-0.01938,1e-05,2.78015]
[1777881683528,67.07,79685.24,43.8,-0.01933,1e-05,2.77354]
[1777881689570,67.05,79686.34,43.8,-0.01928,1e-05,2.76757]
[1777881692591,67.03,79700.51,43.8,-0.01908,1e-05,2.74299]
[1777881696629,67.02,79691.23,43.8,-0.01917,1e-05,2.75396]
[1777881696694,67.02,79702.6,43.8,-0.01903,1e-05,2.73728]
[1777881697844,67.02,79702.6,43.8,-0.01903,1e-05,2.73728]
[1777881697900,67.02,79702.6,43.8,-0.01903,1e-05,2.73728]
[1777881700649,66.99,79683.38,43.8,-0.01922,1e-05,2.7602]
[1777881704805,66.98,79681.25,43.8,-0.01922,1e-05,2.76011]
[1777881710762,66.94,79688.42,43.8,-0.01909,1e-05,2.74382]
[1777881710899,66.93,79689.21,43.8,-0.01907,1e-05,2.74167]
[1777881712733,66.93,79704.34,43.8,-0.01888,1e-05,2.71915]
[1777881717768,66.91,79708.59,43.8,-0.0188,1e-05,2.71013]
[1777881720031,66.9,79708.71,43.8,-0.0188,1e-05,2.70936]
[1777881720069,66.9,79711.29,43.8,-0.01876,1e-05,2.70516]
[1777881722229,66.9,79717.88,43.8,-0.01868,1e-05,2.69498]
[1777881722246,66.89,79725.44,43.8,-0.01858,1e-05,2.68348]
[1777881727842,66.85,79725.78,43.8,-0.01853,1e-05,2.6769]
[1777881732877,66.82,79716.4,43.8,-0.0186,1e-05,2.68483]
[1777881737912,66.79,79709.47,43.8,-0.01863,1e-05,2.68933]
[1777881738524,66.79,79709.47,43.8,-0.01863,1e-05,2.68933]
[1777881743954,66.77,79722.47,43.8,-0.01846,1e-05,2.66769]
[1777881748989,66.76,79722.27,43.8,-0.01844,1e-05,2.66545]
[1777881754025,66.74,79719.18,43.8,-0.01844,1e-05,2.66478]
[1777881759060,66.73,79718.89,43.8,-0.01842,1e-05,2.66268]
[1777881762664,66.72,79719.17,43.8,-0.0184,1e-05,2.66081]
[1777881768123,66.7,79707.45,43.8,-0.01851,1e-05,2.67396]
[1777881768376,66.7,79707.45,43.8,-0.01851,1e-05,2.67396]
[1777881768414,66.7,79707.45,43.8,-0.01851,1e-05,2.67396]
[1777881769131,66.7,79704.81,43.8,-0.01855,1e-05,2.67772]
[1777881773900,66.71,79702.15,43.8,-0.01859,1e-05,2.68351]
[1777881779205,66.73,79701.54,43.8,-0.01863,1e-05,2.68748]
[1777881784240,66.75,79696.77,43.8,-0.0187,1e-05,2.69672]
[1777881790282,66.77,79696.97,43.8,-0.01873,1e-05,2.69951]
[1777881791798,66.77,79696.94,43.8,-0.01873,1e-05,2.70006]
[1777881797331,66.79,79681.11,43.8,-0.01894,1e-05,2.72517]
[1777881802366,66.8,79670.5,43.8,-0.01908,1e-05,2.74231]
[1777881807401,66.81,79670.35,43.8,-0.0191,1e-05,2.74469]
[1777881813444,66.83,79670.53,43.8,-0.0191,1e-05,2.7445]
[1777881818479,66.84,79673.94,43.8,-0.01908,1e-05,2.74182]
[1777881823515,66.85,79669.23,43.8,-0.01915,1e-05,2.75058]
[1777881828550,66.86,79669.83,43.8,-0.01916,1e-05,2.75176]
[1777881833585,66.87,79669.7,43.8,-0.01918,1e-05,2.75396]
[1777881838620,66.89,79673.28,43.8,-0.01916,1e-05,2.75131]
[1777881843655,66.9,79675.93,43.8,-0.01914,1e-05,2.74965]
[1777881848690,66.91,79669.71,43.8,-0.01923,1e-05,2.76048]
[1777881849697,66.91,79652.86,43.8,-0.01944,1e-05,2.7848]
[1777881855250,67.0,79652.66,43.8,-0.01956,1e-05,2.79899]
[1777881860774,67.01,79636.91,43.8,-0.01976,1e-05,2.82368]
[1777881865809,67.02,79639.38,43.8,-0.01975,1e-05,2.82162]
[1777881870845,67.02,79637.86,43.8,-0.01978,1e-05,2.8253]
[1777881875878,67.03,79637.09,43.8,-0.01978,1e-05,2.82537]
[1777881880915,67.04,79642.28,43.8,-0.01973,1e-05,2.81941]
[1777881884479,67.04,79640.09,43.8,-0.01976,1e-05,2.82316]
[1777881885375,67.05,79636.86,43.8,-0.0198,1e-05,2.82796]
[1777881891003,67.04,79635.07,43.8,-0.01982,1e-05,2.82967]
[1777881897045,67.04,79634.73,43.8,-0.01982,1e-05,2.82931]
[1777881902371,67.03,79628.71,43.8,-0.01988,1e-05,2.83743]
[1777881902380,67.02,79614.77,43.8,-0.02004,1e-05,2.85607]
[1777881902747,67.02,79614.77,43.8,-0.02004,1e-05,2.85607]
[1777881903242,67.02,79614.77,43.8,-0.02004,1e-05,2.85607]
[1777881903286,67.02,79594.24,43.8,-0.02029,1e-05,2.88576]
[1777881904034,67.02,79594.24,43.8,-0.02029,1e-05,2.88576]
[1777881904200,67.02,79589.07,43.8,-0.02036,1e-05,2.89352]
[1777881910137,67.02,79590.31,43.8,-0.02033,1e-05,2.89019]
[1777881915172,66.98,79588.72,43.8,-0.0203,1e-05,2.88669]
[1777881920207,66.98,79592.96,43.8,-0.02024,1e-05,2.87926]
[1777881922155,66.97,79604.49,43.8,-0.0201,1e-05,2.86222]
[1777881927256,66.97,79598.25,43.8,-0.02016,1e-05,2.86999]
[1777881932291,66.96,79598.39,43.8,-0.02013,1e-05,2.86612]
[1777881937325,66.95,79603.77,43.8,-0.02006,1e-05,2.85726]
[1777881940822,66.95,79603.43,43.8,-0.02006,1e-05,2.85714]
[1777881946389,66.94,79602.37,43.8,-0.02006,1e-05,2.85747]
[1777881951424,66.94,79606.4,43.8,-0.02,1e-05,2.85064]
[1777881954739,66.93,79606.48,43.8,-0.01998,1e-05,2.84825]
[1777881960487,66.88,79616.34,43.8,-0.01979,1e-05,2.82554]
[1777881963484,66.86,79616.43,43.8,-0.01977,1e-05,2.82248]
[1777881968543,66.83,79616.07,43.8,-0.01972,1e-05,2.81712]
[1777881973578,66.82,79616.28,43.8,-0.01972,1e-05,2.81613]
[1777881978613,66.82,79607.64,43.8,-0.01982,1e-05,2.82791]
[1777881983650,66.78,79594.43,43.8,-0.01993,1e-05,2.84071]
[1777881988685,66.78,79593.65,43.8,-0.01993,1e-05,2.84097]
[1777881993946,66.77,79593.65,43.8,-0.01991,1e-05,2.83774]
[1777882000446,66.73,79593.67,43.8,-0.01984,1e-05,2.82955]
[1777882005804,66.7,79592.82,43.8,-0.01981,1e-05,2.82576]
[1777882010839,66.66,79592.16,43.8,-0.01976,1e-05,2.82013]
[1777882015874,66.62,79590.6,43.8,-0.01973,1e-05,2.81598]
[1777882020909,66.59,79589.52,43.8,-0.01969,1e-05,2.81157]
[1777882023893,66.58,79590.48,43.8,-0.01966,1e-05,2.80791]
[1777882024390,66.58,79590.48,43.8,-0.01966,1e-05,2.80791]
[1777882024440,66.57,79594.09,43.8,-0.01961,1e-05,2.80162]
[1777882025650,66.57,79610.15,43.8,-0.01941,1e-05,2.77785]
[1777882030982,66.54,79613.93,43.8,-0.01933,1e-05,2.76839]
[1777882036017,66.52,79616.62,43.8,-0.01927,1e-05,2.76125]
[1777882039628,66.51,79639.29,43.8,-0.01898,1e-05,2.7272]
[1777882040895,66.51,79639.92,43.8,-0.01897,1e-05,2.72572]
[1777882044658,66.5,79655.42,43.8,-0.01877,1e-05,2.70223]
[1777882049110,66.48,79633.11,43.8,-0.01901,1e-05,2.73038]
[1777882054145,66.46,79624.44,43.8,-0.01907,1e-05,2.73718]
[1777882059180,66.45,79624.91,43.8,-0.01904,1e-05,2.73352]
[1777882066230,66.42,79617.41,43.8,-0.0191,1e-05,2.73999]
[1777882071264,66.4,79616.1,43.8,-0.01909,1e-05,2.7388]
[1777882076299,66.39,79622.13,43.8,-0.01899,1e-05,2.72726]
[1777882081334,66.37,79631.28,43.8,-0.01886,1e-05,2.71147]
[1777882086371,66.35,79632.08,43.8,-0.01883,1e-05,2.70758]
[1777882091405,66.34,79632.17,43.8,-0.0188,1e-05,2.70475]
[1777882096440,66.32,79634.36,43.8,-0.01876,1e-05,2.699]
[1777882101475,66.31,79645.89,43.8,-0.0186,1e-05,2.68034]
[1777882106510,66.29,79647.22,43.8,-0.01857,1e-05,2.67603]
[1777882109637,66.29,79646.03,43.8,-0.01857,1e-05,2.67672]
[1777882109726,66.29,79702.36,43.8,-0.01792,1e-05,2.59851]
[1777882109768,66.29,79702.36,43.8,-0.01792,1e-05,2.59851]
[1777882110024,66.29,79702.36,43.8,-0.01792,1e-05,2.59851]
[1777882111167,66.28,79704.59,43.8,-0.01789,1e-05,2.59513]
[1777882112950,66.28,79696.51,43.8,-0.01796,1e-05,2.60306]
[1777882114568,66.28,79674.17,43.8,-0.01821,1e-05,2.633]
[1777882119602,66.26,79672.76,43.8,-0.01821,1e-05,2.63286]
[1777882124637,66.25,79672.58,43.8,-0.0182,1e-05,2.63105]
[1777882129672,66.2,79678.04,43.8,-0.01806,1e-05,2.61471]
[1777882134707,66.15,79678.36,43.8,-0.01799,1e-05,2.60601]
[1777882139742,66.05,79679.54,43.8,-0.01785,1e-05,2.58796]
[1777882144777,66.0,79669.29,43.8,-0.01789,1e-05,2.59242]
[1777882149813,65.97,79677.84,43.8,-0.01776,1e-05,2.57658]
[1777882154848,65.89,79676.94,43.8,-0.01766,1e-05,2.56455]
[1777882159883,65.86,79676.22,43.8,-0.01762,1e-05,2.5599]
[1777882163075,65.86,79676.29,43.8,-0.01762,1e-05,2.55933]
[1777882163824,65.85,79676.22,43.8,-0.01761,1e-05,2.55895]
[1777882168946,65.83,79673.15,43.8,-0.01762,1e-05,2.55981]
[1777882173240,65.79,79672.59,43.8,-0.01755,1e-05,2.5509]
[1777882179016,65.78,79675.34,43.8,-0.01751,1e-05,2.5456]
[1777882184053,65.78,79677.44,43.8,-0.01748,1e-05,2.54166]
[1777882188081,65.77,79694.27,43.8,-0.01728,1e-05,2.51817]
[1777882190261,65.77,79697.09,43.8,-0.01725,1e-05,2.51422]
[1777882196137,65.76,79708.37,43.8,-0.01712,1e-05,2.49798]
[1777882200386,65.76,79711.36,43.8,-0.01708,1e-05,2.49358]
[1777882206207,65.75,79704.62,43.8,-0.01715,1e-05,2.50158]
[1777882212248,65.75,79702.16,43.8,-0.01717,1e-05,2.50388]
[1777882218291,65.74,79701.58,43.8,-0.01717,1e-05,2.50362]
[1777882223327,65.74,79715.2,43.8,-0.01701,1e-05,2.48462]
[1777882227355,65.73,79730.5,43.8,-0.01684,1e-05,2.46381]
[1777882232393,65.73,79731.31,43.8,-0.01681,1e-05,2.45989]
[1777882237428,65.73,79732.11,43.8,-0.0168,1e-05,2.45833]
[1777882242463,65.71,79724.28,43.8,-0.01686,1e-05,2.46564]
[1777882246261,65.71,79721.67,43.8,-0.01688,1e-05,2.46876]
[1777882251526,65.7,79723.67,43.8,-0.01686,1e-05,2.46545]
[1777882256561,65.7,79727.2,43.8,-0.01682,1e-05,2.46029]
[1777882261596,65.7,79743.66,43.8,-0.01664,1e-05,2.43825]
[1777882266631,65.7,79741.78,43.8,-0.01665,1e-05,2.44043]
[1777882271670,65.69,79724.7,43.8,-0.01683,1e-05,2.46256]
[1777882276705,65.69,79725.49,43.8,-0.01682,1e-05,2.46104]
[1777882281740,65.69,79725.86,43.8,-0.01681,1e-05,2.46011]
[1777882286775,65.69,79723.45,43.8,-0.01684,1e-05,2.46286]
[1777882291810,65.68,79719.89,43.8,-0.01686,1e-05,2.46474]
[1777882296845,65.68,79710.45,43.8,-0.01695,1e-05,2.4767]
[1777882301880,65.68,79708.77,43.8,-0.01697,1e-05,2.47831]
[1777882306915,65.67,79708.88,43.8,-0.01696,1e-05,2.47752]
[1777882311018,65.67,79709.2,43.8,-0.01695,1e-05,2.47659]
[1777882316985,65.66,79708.8,43.8,-0.01695,1e-05,2.47635]
[1777882322021,65.66,79703.31,43.8,-0.01701,1e-05,2.48298]
[1777882327056,65.66,79703.34,43.8,-0.017,1e-05,2.48223]
[1777882330482,65.65,79705.98,43.8,-0.01697,1e-05,2.47843]
[1777882336119,65.65,79706.32,43.8,-0.01696,1e-05,2.47705]
[1777882341154,65.64,79713.24,43.8,-0.01688,1e-05,2.46712]
[1777882346190,65.64,79710.76,43.8,-0.0169,1e-05,2.46982]
[1777882351225,65.64,79710.08,43.8,-0.01689,1e-05,2.46778]
[1777882356260,65.63,79711.04,43.8,-0.01687,1e-05,2.4659]
[1777882361295,65.63,79733.42,43.8,-0.01663,1e-05,2.43585]
[1777882366335,65.63,79738.75,43.8,-0.01657,1e-05,2.42866]
[1777882372373,65.63,79735.59,43.8,-0.0166,1e-05,2.43239]
[1777882377408,65.62,79743.76,43.8,-0.01651,1e-05,2.42147]
[1777882382443,65.62,79742.84,43.8,-0.01652,1e-05,2.42251]
[1777882387478,65.62,79740.57,43.8,-0.01654,1e-05,2.42528]
[1777882392519,65.62,79739.9,43.8,-0.01654,1e-05,2.42593]
[1777882397554,65.62,79745.7,43.8,-0.01648,1e-05,2.41818]
[1777882402589,65.62,79749.68,43.8,-0.01644,1e-05,2.41288]
[1777882407624,65.62,79750.77,43.8,-0.01643,1e-05,2.41136]
[1777882412658,65.62,79750.09,43.8,-0.01642,1e-05,2.40976]
[1777882414894,65.62,79750.23,43.8,-0.01642,1e-05,2.40956]
[1777882414915,65.62,79750.23,43.8,-0.01642,1e-05,2.40956]
[1777882420662,65.62,79751.33,43.8,-0.0164,1e-05,2.40811]
[1777882425751,65.62,79765.44,43.8,-0.01626,1e-05,2.38988]
[1777882430786,65.62,79763.05,43.8,-0.01629,1e-05,2.39374]
[1777882435821,65.63,79759.41,43.8,-0.01634,1e-05,2.39998]
[1777882440856,65.63,79763.05,43.8,-0.0163,1e-05,2.39544]
[1777882445891,65.63,79769.79,43.8,-0.01623,1e-05,2.38701]
[1777882450926,65.64,79766.62,43.8,-0.01627,1e-05,2.3914]
[1777882455960,65.64,79771.93,43.8,-0.01621,1e-05,2.38483]
[1777882460996,65.64,79774.04,43.8,-0.01619,1e-05,2.38246]
[1777882466031,65.64,79774.53,43.8,-0.01619,1e-05,2.38219]
[1777882471066,65.64,79774.25,43.8,-0.01618,1e-05,2.38063]
[1777882477108,65.65,79782.68,43.8,-0.0161,1e-05,2.3703]
[1777882482143,65.65,79781.64,43.8,-0.01611,1e-05,2.37207]
[1777882487178,65.65,79781.01,43.8,-0.01612,1e-05,2.37331]
[1777882492213,65.66,79781.16,43.8,-0.01613,1e-05,2.37355]
[1777882497248,65.66,79782.02,43.8,-0.01612,1e-05,2.37288]
[1777882502283,65.66,79784.5,43.8,-0.0161,1e-05,2.37013]
[1777882507318,65.66,79785.44,43.8,-0.01609,1e-05,2.36948]
[1777882513360,65.68,79788.07,43.8,-0.01608,1e-05,2.36834]
[1777882518395,65.7,79789.26,43.8,-0.01609,1e-05,2.3698]
[1777882522422,65.7,79774.85,43.8,-0.01625,1e-05,2.38864]
[1777882527458,65.7,79776.8,43.8,-0.01623,1e-05,2.38642]
[1777882532497,65.7,79783.32,43.8,-0.01615,1e-05,2.37612]
[1777882537532,65.7,79783.43,43.8,-0.01615,1e-05,2.37637]
[1777882542566,65.71,79784.26,43.8,-0.01614,1e-05,2.3757]
[1777882547602,65.71,79786.19,43.8,-0.01613,1e-05,2.37362]
[1777882553644,65.71,79786.13,43.8,-0.01613,1e-05,2.37418]
[1777882559140,65.71,79786.05,43.8,-0.01614,1e-05,2.37457]
[1777882563715,65.73,79770.0,43.8,-0.01632,1e-05,2.39735]
[1777882568750,65.73,79767.87,43.8,-0.01634,1e-05,2.40027]
[1777882571771,65.73,79753.78,43.8,-0.01649,1e-05,2.4186]
[1777882576807,65.73,79744.28,43.8,-0.01659,1e-05,2.43086]
[1777882581842,65.73,79744.76,43.8,-0.01659,1e-05,2.43009]
[1777882586877,65.73,79740.8,43.8,-0.01663,1e-05,2.4351]
[1777882591912,65.72,79740.41,43.8,-0.01661,1e-05,2.43272]
[1777882596947,65.71,79733.05,43.8,-0.01667,1e-05,2.44024]
[1777882601982,65.69,79733.12,43.8,-0.01665,1e-05,2.43747]
[1777882607017,65.68,79734.04,43.8,-0.01662,1e-05,2.43366]
[1777882612053,65.66,79733.06,43.8,-0.01661,1e-05,2.43239]
[1777882617088,65.64,79721.56,43.8,-0.01671,1e-05,2.44421]
[1777882622123,65.62,79724.48,43.8,-0.01665,1e-05,2.43708]
[1777882627158,65.61,79726.64,43.8,-0.01661,1e-05,2.43175]
[1777882632193,65.59,79724.86,43.8,-0.01661,1e-05,2.43183]
[1777882634346,65.59,79724.98,43.8,-0.0166,1e-05,2.43083]
[1777882640080,65.57,79721.19,43.8,-0.01662,1e-05,2.43364]
[1777882643783,65.56,79721.42,43.8,-0.01661,1e-05,2.43169]
[1777882649312,65.55,79721.66,43.8,-0.01659,1e-05,2.42926]
[1777882652747,65.55,79727.38,43.8,-0.01651,1e-05,2.4185]
[1777882658379,65.54,79720.21,43.8,-0.01657,1e-05,2.42667]
[1777882663415,65.53,79716.87,43.8,-0.0166,1e-05,2.42996]
[1777882669153,65.53,79716.24,43.8,-0.0166,1e-05,2.43006]
[1777882675278,65.53,79716.98,43.8,-0.01659,1e-05,2.42898]
[1777882679335,65.53,79723.5,43.8,-0.01652,1e-05,2.42039]
[1777882679368,65.53,79725.38,43.8,-0.0165,1e-05,2.41794]
[1777882684562,65.51,79725.05,43.8,-0.01648,1e-05,2.41554]
[1777882689598,65.5,79728.18,43.8,-0.01643,1e-05,2.40915]
[1777882694631,65.48,79734.16,43.8,-0.01635,1e-05,2.39916]
[1777882699667,65.47,79733.0,43.8,-0.01634,1e-05,2.3985]
[1777882704703,65.46,79734.48,43.8,-0.01631,1e-05,2.39442]
[1777882709738,65.44,79735.11,43.8,-0.01629,1e-05,2.39148]
[1777882714902,65.43,79742.13,43.8,-0.01619,1e-05,2.37847]
[1777882720817,65.41,79742.39,43.8,-0.01616,1e-05,2.37536]
[1777882725852,65.4,79748.86,43.8,-0.01608,1e-05,2.36508]
[1777882730889,65.33,79754.12,43.8,-0.01593,1e-05,2.34678]
[1777882735924,65.32,79755.65,43.8,-0.0159,1e-05,2.3431]
[1777882738128,65.32,79758.47,43.8,-0.01587,1e-05,2.33915]
[1777882743548,65.23,79756.32,43.8,-0.01578,1e-05,2.32794]
[1777882751031,65.08,79757.45,43.8,-0.01558,1e-05,2.30235]
[1777882757073,64.98,79757.14,43.8,-0.01546,1e-05,2.28706]
[1777882762108,64.98,79759.2,43.8,-0.01543,1e-05,2.28325]
[1777882767143,64.97,79758.68,43.8,-0.01543,1e-05,2.28272]
[1777882772178,64.96,79761.16,43.8,-0.01538,1e-05,2.27621]
[1777882777213,64.96,79752.83,43.8,-0.01545,1e-05,2.2856]
[1777882782248,64.93,79752.38,43.8,-0.01543,1e-05,2.28284]
[1777882787283,64.93,79753.09,43.8,-0.01542,1e-05,2.28081]
[1777882789728,64.92,79753.23,43.8,-0.01541,1e-05,2.28019]
[1777882790304,64.92,79753.17,43.8,-0.01541,1e-05,2.28005]
[1777882795340,64.89,79755.77,43.8,-0.01535,1e-05,2.27198]
[1777882800375,64.81,79765.11,43.8,-0.01515,1e-05,2.24698]
[1777882805412,64.78,79762.91,43.8,-0.01513,1e-05,2.24495]
[1777882811452,64.74,79766.07,43.8,-0.01505,1e-05,2.2353]
[1777882816487,64.71,79762.3,43.8,-0.01506,1e-05,2.23523]
[1777882822529,64.68,79761.41,43.8,-0.01502,1e-05,2.23063]
[1777882827564,64.65,79762.31,43.8,-0.01497,1e-05,2.22476]
[1777882832599,64.62,79762.72,43.8,-0.01492,1e-05,2.21736]
[1777882838526,64.6,79763.47,43.8,-0.01488,1e-05,2.21271]
[1777882842670,64.56,79748.23,43.8,-0.01499,1e-05,2.22613]
[1777882847705,64.37,79745.11,43.8,-0.01478,1e-05,2.19953]
[1777882852739,64.15,79745.12,43.8,-0.01451,1e-05,2.16454]
[1777882857842,64.08,79744.92,43.8,-0.01443,1e-05,2.15432]
[1777882858742,64.08,79743.47,43.8,-0.01444,1e-05,2.1553]
[1777882863818,63.91,79745.74,43.8,-0.01422,1e-05,2.12721]
[1777882868853,63.89,79743.89,43.8,-0.01421,1e-05,2.12578]
[1777882873888,63.87,79756.79,43.8,-0.01406,1e-05,2.1066]
[1777882878923,63.84,79756.79,43.8,-0.01403,1e-05,2.10313]
[1777882883958,63.82,79755.63,43.8,-0.01401,1e-05,2.10107]
[1777882888993,63.8,79756.81,43.8,-0.01398,1e-05,2.09623]
[1777882894028,63.78,79752.94,43.8,-0.01397,1e-05,2.09539]
[1777882899063,63.76,79752.59,43.8,-0.01395,1e-05,2.09242]
[1777882904098,63.74,79744.93,43.8,-0.014,1e-05,2.09825]
[1777882909133,63.71,79743.69,43.8,-0.01398,1e-05,2.09634]
[1777882915175,63.57,79739.71,43.8,-0.01385,1e-05,2.07933]
[1777882920210,63.37,79730.76,43.8,-0.0137,1e-05,2.05909]
[1777882925245,63.25,79723.27,43.8,-0.01363,1e-05,2.04944]
[1777882930280,63.23,79723.17,43.8,-0.0136,1e-05,2.04676]
[1777882935315,63.22,79722.35,43.8,-0.01359,1e-05,2.04497]
[1777882940350,63.2,79714.06,43.8,-0.01365,1e-05,2.0521]
[1777882945385,63.15,79706.82,43.8,-0.01366,1e-05,2.05307]
[1777882950420,62.98,79692.51,43.8,-0.01359,1e-05,2.04365]
[1777882955455,62.81,79680.85,43.8,-0.01349,1e-05,2.03007]
[1777882960518,62.69,79680.42,43.8,-0.01334,1e-05,2.01149]
[1777882965619,62.55,79673.35,43.8,-0.01324,1e-05,1.99799]
[1777882971579,62.36,79663.76,43.8,-0.01311,1e-05,1.98057]
[1777882976605,62.31,79670.01,43.8,-0.01299,1e-05,1.96465]
[1777882978422,62.28,79668.71,43.8,-0.01297,1e-05,1.96257]
[1777882979807,62.26,79665.84,43.8,-0.01297,1e-05,1.96203]
[1777882985668,62.12,79659.22,43.8,-0.01287,1e-05,1.94925]
[1777882990703,62.02,79655.58,43.8,-0.01278,1e-05,1.93772]
[1777882995738,61.93,79653.54,43.8,-0.01269,1e-05,1.92564]
[1777883000773,61.87,79644.78,43.8,-0.0127,1e-05,1.92695]
[1777883005808,61.86,79645.0,43.8,-0.01269,1e-05,1.92536]
[1777883010843,61.84,79645.43,43.8,-0.01266,1e-05,1.92137]
[1777883014971,61.83,79642.1,43.8,-0.01267,1e-05,1.92221]
[1777883014993,61.83,79642.1,43.8,-0.01267,1e-05,1.92221]
[1777883015096,61.83,79642.1,43.8,-0.01267,1e-05,1.92221]
[1777883015605,61.83,79642.1,43.8,-0.01267,1e-05,1.92221]
[1777883018772,61.82,79622.64,43.8,-0.01284,1e-05,1.94383]
[1777883023934,61.71,79619.03,43.8,-0.01274,1e-05,1.93058]
[1777883028969,61.68,79617.37,43.8,-0.01273,1e-05,1.9287]
[1777883034004,61.67,79630.28,43.8,-0.0126,1e-05,1.91242]
[1777883039039,61.67,79624.63,43.8,-0.01264,1e-05,1.91778]
[1777883042060,61.66,79646.72,43.8,-0.01244,1e-05,1.89154]
[1777883043067,61.66,79661.95,43.8,-0.0123,1e-05,1.87393]
[1777883048102,61.65,79652.67,43.8,-0.01238,1e-05,1.88366]
[1777883053137,61.65,79650.53,43.8,-0.01239,1e-05,1.88518]
[1777883058176,61.64,79643.93,43.8,-0.01244,1e-05,1.8918]
[1777883063211,61.64,79635.79,43.8,-0.0125,1e-05,1.90014]
[1777883066231,61.63,79653.33,43.8,-0.01234,1e-05,1.87941]
[1777883071267,61.63,79650.88,43.8,-0.01235,1e-05,1.8794]
[1777883076302,61.62,79644.06,43.8,-0.0124,1e-05,1.88631]
[1777883078025,61.62,79645.22,43.8,-0.01239,1e-05,1.8848]
[1777883083351,61.61,79648.86,43.8,-0.01235,1e-05,1.87955]
[1777883088386,61.61,79662.12,43.8,-0.01223,1e-05,1.86366]
[1777883093422,61.6,79664.41,43.8,-0.0122,1e-05,1.86033]
[1777883098457,61.6,79665.38,43.8,-0.01219,1e-05,1.85853]
[1777883103492,61.59,79661.19,43.8,-0.01222,1e-05,1.86256]
[1777883108527,61.59,79659.68,43.8,-0.01223,1e-05,1.86352]
[1777883113562,61.58,79657.93,43.8,-0.01223,1e-05,1.86475]
[1777883118597,61.58,79658.6,43.8,-0.01222,1e-05,1.86323]
[1777883123632,61.57,79651.65,43.8,-0.01228,1e-05,1.87035]
[1777883128668,61.57,79651.56,43.8,-0.01227,1e-05,1.86964]
[1777883134710,61.56,79651.96,43.8,-0.01225,1e-05,1.86628]
[1777883139745,61.55,79653.41,43.8,-0.01223,1e-05,1.86386]
[1777883144493,61.55,79654.88,43.8,-0.01221,1e-05,1.8616]
[1777883149815,61.54,79644.38,43.8,-0.0123,1e-05,1.87263]
[1777883152299,61.54,79644.76,43.8,-0.01229,1e-05,1.87186]
[1777883153301,61.54,79644.87,43.8,-0.01229,1e-05,1.87157]
[1777883157499,61.54,79643.57,43.8,-0.0123,1e-05,1.8724]
[1777883158625,61.54,79643.31,43.8,-0.0123,1e-05,1.87254]
[1777883163915,61.53,79643.86,43.8,-0.01229,1e-05,1.87095]
[1777883166946,61.53,79668.14,43.8,-0.01207,1e-05,1.84294]
[1777883171971,61.52,79680.4,43.8,-0.01196,1e-05,1.82868]
[1777883172942,61.52,79680.4,43.8,-0.01196,1e-05,1.82868]
[1777883173110,61.52,79680.4,43.8,-0.01196,1e-05,1.82868]
[1777883179020,61.52,79681.45,43.8,-0.01195,1e-05,1.82693]
[1777883184055,61.52,79680.57,43.8,-0.01195,1e-05,1.82751]
[1777883189090,61.51,79680.44,43.8,-0.01195,1e-05,1.82723]
[1777883194125,61.51,79680.17,43.8,-0.01194,1e-05,1.82508]
[1777883199160,61.51,79676.12,43.8,-0.01197,1e-05,1.82917]
[1777883204195,61.5,79676.47,43.8,-0.01196,1e-05,1.82832]
[1777883209231,61.5,79678.35,43.8,-0.01194,1e-05,1.82576]
[1777883214265,61.5,79678.47,43.8,-0.01194,1e-05,1.82521]
[1777883220307,61.49,79678.83,43.8,-0.01193,1e-05,1.82432]
[1777883227357,61.49,79678.12,43.8,-0.01193,1e-05,1.82454]
[1777883232393,61.49,79678.0,43.8,-0.01193,1e-05,1.82428]
[1777883237428,61.49,79677.15,43.8,-0.01193,1e-05,1.82483]
[1777883242463,61.48,79677.25,43.8,-0.01193,1e-05,1.82432]
[1777883247498,61.48,79677.59,43.8,-0.01192,1e-05,1.82354]
[1777883252533,61.48,79679.26,43.8,-0.0119,1e-05,1.81938]
[1777883257568,61.48,79679.44,43.8,-0.01189,1e-05,1.81883]
[1777883262602,61.47,79678.77,43.8,-0.01189,1e-05,1.81923]
[1777883267639,61.47,79683.87,43.8,-0.01185,1e-05,1.8132]
[1777883272674,61.47,79688.1,43.8,-0.01181,1e-05,1.80819]
[1777883277709,61.46,79688.6,43.8,-0.01179,1e-05,1.80597]
[1777883281421,61.45,79688.64,43.8,-0.01178,1e-05,1.80448]
[1777883281737,61.45,79703.76,43.8,-0.01165,1e-05,1.78771]
[1777883286772,61.45,79705.33,43.8,-0.01164,1e-05,1.78591]
[1777883292814,61.45,79701.52,43.8,-0.01167,1e-05,1.79003]
[1777883297849,61.45,79703.39,43.8,-0.01165,1e-05,1.78788]
[1777883298447,61.45,79703.39,43.8,-0.01165,1e-05,1.78788]
[1777883303891,61.45,79703.74,43.8,-0.01165,1e-05,1.78742]
[1777883308926,61.44,79704.26,43.8,-0.01165,1e-05,1.7868]
[1777883311947,61.44,79717.28,43.8,-0.01153,1e-05,1.77063]
[1777883313237,61.44,79714.25,43.8,-0.01155,1e-05,1.77397]
[1777883313243,61.44,79714.25,43.8,-0.01155,1e-05,1.77397]
[1777883315016,61.45,79710.22,43.8,-0.01158,1e-05,1.7784]
[1777883315102,61.45,79710.72,43.8,-0.01158,1e-05,1.77798]
[1777883315634,61.45,79710.72,43.8,-0.01158,1e-05,1.77798]
[1777883316006,61.45,79710.72,43.8,-0.01158,1e-05,1.77798]
[1777883321010,61.45,79711.01,43.8,-0.01158,1e-05,1.77841]
[1777883326045,61.46,79711.69,43.8,-0.01158,1e-05,1.77831]
[1777883331080,61.46,79710.66,43.8,-0.0116,1e-05,1.78008]
[1777883336114,61.46,79710.81,43.8,-0.0116,1e-05,1.78055]
[1777883341150,61.47,79719.27,43.8,-0.01153,1e-05,1.77191]
[1777883347192,61.47,79720.04,43.8,-0.01153,1e-05,1.77191]
[1777883353988,61.48,79720.06,43.8,-0.01154,1e-05,1.77246]
[1777883353991,61.48,79720.06,44.1,-0.01154,1e-05,1.77246]
[1777883354016,61.48,79720.06,44.1,-0.01154,1e-05,1.77246]
[1777883355255,61.48,79735.93,44.1,-0.01141,1e-05,1.75562]
[1777883360290,61.48,79738.51,44.1,-0.01139,1e-05,1.75308]
[1777883365325,61.49,79744.28,44.1,-0.01135,1e-05,1.74718]
[1777883370974,61.49,79740.19,44.1,-0.01138,1e-05,1.75184]
[1777883375938,61.49,79739.81,44.1,-0.01137,1e-05,1.75053]
[1777883381437,61.5,79726.18,44.1,-0.0115,1e-05,1.76674]
[1777883386473,61.5,79726.14,44.1,-0.0115,1e-05,1.76777]
[1777883391509,61.51,79729.72,44.1,-0.01148,1e-05,1.76487]
[1777883396547,61.52,79729.87,44.1,-0.01149,1e-05,1.76571]
[1777883401796,61.52,79728.67,44.4,-0.0115,1e-05,1.76782]
[1777883401808,61.52,79728.67,44.4,-0.0115,1e-05,1.76782]
[1777883401810,61.52,79728.67,44.4,-0.0115,1e-05,1.76782]
[1777883407624,61.53,79740.53,44.4,-0.01141,1e-05,1.75565]
[1777883412660,61.53,79728.74,44.4,-0.01151,1e-05,1.76896]
[1777883418702,61.53,79726.15,44.4,-0.01154,1e-05,1.77187]
[1777883422544,61.53,79725.45,44.4,-0.01154,1e-05,1.77279]
[1777883427765,61.54,79725.34,44.4,-0.01155,1e-05,1.77349]
[1777883432800,61.54,79724.24,44.4,-0.01155,1e-05,1.77314]
[1777883434814,61.54,79708.65,44.4,-0.01168,1e-05,1.79027]
[1777883439849,61.54,79699.58,44.4,-0.01175,1e-05,1.80012]
[1777883445891,61.54,79698.72,44.4,-0.01176,1e-05,1.80086]
[1777883450927,61.54,79698.84,44.4,-0.01176,1e-05,1.80056]
[1777883455963,61.54,79698.51,44.4,-0.01176,1e-05,1.80075]
[1777883460999,61.53,79699.7,44.4,-0.01175,1e-05,1.79925]
[1777883466034,61.53,79704.16,44.4,-0.01171,1e-05,1.79369]
[1777883471069,61.53,79702.72,44.4,-0.01172,1e-05,1.79515]
[1777883476104,61.53,79702.99,44.4,-0.01171,1e-05,1.79471]
[1777883481139,61.53,79698.45,44.4,-0.01175,1e-05,1.79957]
[1777883486174,61.53,79699.67,44.4,-0.01174,1e-05,1.79801]
[1777883491209,61.52,79699.59,44.4,-0.01173,1e-05,1.79602]
[1777883493009,61.52,79707.7,44.7,-0.01166,1e-05,1.78705]
[1777883493023,61.52,79707.7,44.7,-0.01166,1e-05,1.78705]
[1777883493223,61.52,79725.79,44.7,-0.01151,1e-05,1.76721]
[1777883498258,61.52,79736.12,44.7,-0.01142,1e-05,1.75613]
[1777883503294,61.53,79734.75,44.7,-0.01143,1e-05,1.75781]
[1777883508329,61.54,79744.03,44.7,-0.01137,1e-05,1.74953]
[1777883514371,61.54,79743.87,44.7,-0.01138,1e-05,1.75055]
[1777883519406,61.55,79744.02,44.7,-0.01138,1e-05,1.75068]
[1777883520571,61.55,79744.02,44.7,-0.01138,1e-05,1.75068]
[1777883520857,61.55,79744.02,44.7,-0.01138,1e-05,1.75068]
[1777883521168,61.55,79744.02,44.7,-0.01138,1e-05,1.75068]
[1777883521464,61.55,79744.19,45.0,-0.01138,1e-05,1.75062]
[1777883521499,61.55,79744.19,45.0,-0.01138,1e-05,1.75062]
[1777883521735,61.55,79764.43,45.0,-0.01122,1e-05,1.72943]
[1777883527467,61.58,79763.51,45.0,-0.01126,1e-05,1.73495]
[1777883532219,61.61,79766.36,45.0,-0.01126,1e-05,1.73518]
[1777883532221,61.61,79766.36,45.0,-0.01126,1e-05,1.73518]
[1777883532311,61.61,79764.86,45.0,-0.01128,1e-05,1.7376]
[1777883536735,61.61,79765.5,45.0,-0.01127,1e-05,1.73722]
[1777883542700,61.62,79763.41,45.0,-0.01129,1e-05,1.73993]
[1777883542701,61.62,79763.41,45.0,-0.01129,1e-05,1.73993]
[1777883548614,61.62,79755.67,45.0,-0.01136,1e-05,1.74876]
[1777883551035,61.62,79738.97,45.0,-0.01149,1e-05,1.76508]
[1777883552944,61.62,79739.68,45.0,-0.01148,1e-05,1.76434]
[1777883558684,61.62,79740.61,45.0,-0.01148,1e-05,1.76356]
[1777883563719,61.62,79739.78,45.0,-0.01149,1e-05,1.76465]
[1777883568754,61.63,79741.66,45.0,-0.01147,1e-05,1.7628]
[1777883573788,61.63,79742.29,45.0,-0.01147,1e-05,1.76233]
[1777883575467,61.63,79742.08,45.0,-0.01147,1e-05,1.76261]
[1777883580749,61.63,79741.37,45.0,-0.01148,1e-05,1.76356]
[1777883582135,61.63,79741.37,45.0,-0.01148,1e-05,1.76365]
[1777883587886,61.63,79742.06,45.0,-0.01147,1e-05,1.76321]
[1777883588748,61.63,79742.06,45.0,-0.01147,1e-05,1.76321]
[1777883596950,61.64,79740.41,45.0,-0.01149,1e-05,1.76583]
[1777883601985,61.64,79741.75,45.0,-0.01149,1e-05,1.7646]
[1777883609034,61.64,79741.79,45.0,-0.01149,1e-05,1.76487]
[1777883614069,61.64,79739.69,45.0,-0.01149,1e-05,1.76549]
[1777883619104,61.64,79739.98,45.0,-0.01149,1e-05,1.76539]
[1777883624141,61.65,79731.73,45.0,-0.01157,1e-05,1.77479]
[1777883627566,61.65,79725.06,45.0,-0.01162,1e-05,1.78214]
[1777883633204,61.65,79724.7,45.0,-0.01163,1e-05,1.78261]
[1777883638239,61.65,79725.4,45.0,-0.01162,1e-05,1.78189]
[1777883643274,61.65,79725.31,45.0,-0.01162,1e-05,1.78203]
[1777883648309,61.65,79724.86,45.0,-0.01162,1e-05,1.78254]
[1777883653344,61.65,79721.83,45.0,-0.01165,1e-05,1.78588]
[1777883658380,61.65,79721.37,45.0,-0.01165,1e-05,1.7864]
[1777883663415,61.65,79720.72,45.0,-0.01166,1e-05,1.78715]
[1777883668450,61.65,79720.81,45.0,-0.01166,1e-05,1.78707]
[1777883673486,61.65,79720.53,45.0,-0.01165,1e-05,1.7855]
[1777883678521,61.65,79712.14,45.0,-0.01172,1e-05,1.7946]
[1777883680801,61.65,79712.02,45.0,-0.01172,1e-05,1.79459]
[1777883680843,61.65,79712.02,45.0,-0.01172,1e-05,1.79459]
[1777883685199,61.64,79707.58,45.0,-0.01175,1e-05,1.79902]
[1777883685206,61.64,79707.58,45.0,-0.01175,1e-05,1.79902]
[1777883687352,61.64,79707.2,45.0,-0.01175,1e-05,1.799]
[1777883687355,61.64,79707.2,45.0,-0.01175,1e-05,1.799]
[1777883691763,61.64,79685.69,45.0,-0.01193,1e-05,1.82218]
[1777883697654,61.61,79692.24,45.0,-0.01185,1e-05,1.81141]
[1777883702689,61.6,79692.81,45.0,-0.01183,1e-05,1.80854]
[1777883707729,61.59,79694.08,45.0,-0.01181,1e-05,1.80572]
[1777883712764,61.58,79696.28,45.0,-0.01178,1e-05,1.8027]
[1777883717799,61.58,79697.11,45.0,-0.01178,1e-05,1.80157]
[1777883723366,61.58,79697.12,45.0,-0.01177,1e-05,1.80139]
[1777883728880,61.58,79703.58,45.0,-0.01172,1e-05,1.79397]
[1777883733914,61.58,79708.41,45.0,-0.01166,1e-05,1.78657]
[1777883738948,61.58,79709.87,45.0,-0.01165,1e-05,1.78485]
[1777883742977,61.58,79724.35,45.0,-0.01153,1e-05,1.76892]
[1777883748016,61.58,79724.88,45.0,-0.01152,1e-05,1.76837]
[1777883753051,61.58,79729.91,45.0,-0.01148,1e-05,1.76295]
[1777883754885,61.58,79729.89,45.0,-0.01148,1e-05,1.763]
[1777883754890,61.58,79729.89,45.0,-0.01148,1e-05,1.763]
[1777883755176,61.58,79729.89,45.0,-0.01148,1e-05,1.763]
[1777883760385,61.58,79729.97,45.0,-0.01148,1e-05,1.76302]
[1777883763121,61.58,79711.43,45.0,-0.01164,1e-05,1.78336]
[1777883768155,61.58,79704.36,45.0,-0.0117,1e-05,1.79104]
[1777883773191,61.58,79704.24,45.0,-0.0117,1e-05,1.79109]
[1777883778226,61.58,79705.81,45.0,-0.01168,1e-05,1.7893]
[1777883783261,61.58,79703.51,45.0,-0.0117,1e-05,1.79176]
[1777883788296,61.57,79702.89,45.0,-0.0117,1e-05,1.79161]
[1777883793573,61.57,79701.86,45.0,-0.01169,1e-05,1.79037]
[1777883796754,61.57,79702.44,45.0,-0.01169,1e-05,1.78969]
[1777883802394,61.57,79697.37,45.0,-0.01173,1e-05,1.79517]
[1777883807429,61.56,79690.69,45.0,-0.01178,1e-05,1.80174]
[1777883812464,61.56,79689.91,45.0,-0.01179,1e-05,1.80239]
[1777883817499,61.56,79689.62,45.0,-0.01179,1e-05,1.80249]
[1777883822534,61.56,79688.48,45.0,-0.0118,1e-05,1.8035]
[1777883827569,61.55,79688.66,45.0,-0.01179,1e-05,1.80304]
[1777883829314,61.55,79688.58,45.0,-0.01179,1e-05,1.80308]
[1777883829844,61.55,79688.58,45.0,-0.01179,1e-05,1.80302]
[1777883834170,61.55,79688.63,45.0,-0.01179,1e-05,1.80275]
[1777883834264,61.55,79688.63,45.0,-0.01179,1e-05,1.80219]
[1777883836823,61.51,79688.63,45.0,-0.01174,1e-05,1.7963]
[1777883836924,61.43,79687.79,45.0,-0.01166,1e-05,1.78583]
[1777883837965,61.43,79687.79,45.0,-0.01166,1e-05,1.78583]
[1777883838067,61.43,79687.84,45.0,-0.01166,1e-05,1.78557]
[1777883840213,61.43,79688.09,45.0,-0.01166,1e-05,1.7853]
[1777883840310,61.42,79687.64,45.0,-0.01165,1e-05,1.78468]
[1777883845695,61.42,79687.7,45.0,-0.01165,1e-05,1.78453]
[1777883850730,61.42,79687.78,45.0,-0.01165,1e-05,1.78436]
[1777883855765,61.42,79690.7,45.0,-0.01161,1e-05,1.7792]
[1777883860800,61.42,79692.27,45.0,-0.0116,1e-05,1.77715]
[1777883865834,61.42,79694.06,45.0,-0.01158,1e-05,1.77512]
[1777883871159,61.42,79694.53,45.0,-0.01158,1e-05,1.77461]
[1777883871165,61.42,79694.53,45.0,-0.01158,1e-05,1.77461]
[1777883871182,61.42,79694.53,45.0,-0.01158,1e-05,1.77461]
[1777883874813,61.42,79694.36,45.0,-0.01158,1e-05,1.7748]
[1777883879933,61.42,79694.38,45.0,-0.01158,1e-05,1.77479]
[1777883884968,61.42,79693.63,45.0,-0.01159,1e-05,1.77562]
[1777883890006,61.42,79700.73,45.0,-0.01153,1e-05,1.76789]
[1777883891842,61.42,79700.74,45.0,-0.01153,1e-05,1.7679]
[1777883892333,61.42,79700.74,45.0,-0.01153,1e-05,1.7679]
[1777883893459,61.42,79700.86,45.0,-0.01153,1e-05,1.76779]
[1777883893560,61.42,79700.85,45.0,-0.01153,1e-05,1.76781]
[1777883899066,61.4,79704.8,45.0,-0.01147,1e-05,1.76043]
[1777883903938,61.38,79706.01,45.0,-0.01145,1e-05,1.75712]
[1777883903939,61.38,79706.01,45.0,-0.01145,1e-05,1.75712]
[1777883910144,61.36,79715.53,45.0,-0.01134,1e-05,1.7434]
[1777883915179,61.34,79717.48,45.0,-0.0113,1e-05,1.73716]
[1777883920214,61.33,79716.16,45.0,-0.01129,1e-05,1.73634]
[1777883926013,61.32,79715.84,45.0,-0.01128,1e-05,1.73492]
[1777883931291,61.3,79715.5,45.0,-0.01126,1e-05,1.73225]
[1777883936327,61.28,79715.65,45.0,-0.01124,1e-05,1.72997]
[1777883941362,61.27,79712.2,45.0,-0.01126,1e-05,1.7316]
[1777883946397,61.25,79713.44,45.0,-0.01123,1e-05,1.7282]
[1777883951432,61.24,79728.12,45.0,-0.0111,1e-05,1.71043]
[1777883956467,61.23,79733.04,45.0,-0.01104,1e-05,1.70335]
[1777883962509,61.21,79725.75,45.0,-0.01109,1e-05,1.70893]
[1777883967544,61.2,79724.15,45.0,-0.01108,1e-05,1.7088]
[1777883972579,61.18,79724.38,45.0,-0.01106,1e-05,1.70488]
[1777883977614,61.17,79724.91,45.0,-0.01104,1e-05,1.70252]
[1777883982648,61.07,79724.45,45.0,-0.01094,1e-05,1.68893]
[1777883987685,60.96,79722.42,45.0,-0.01084,1e-05,1.6754]
[1777883992720,60.95,79721.21,45.0,-0.01084,1e-05,1.67516]
[1777883997755,60.94,79720.82,45.0,-0.01083,1e-05,1.67406]
[1777884004807,60.93,79720.56,45.0,-0.01082,1e-05,1.67224]
[1777884009842,60.92,79720.29,45.0,-0.01081,1e-05,1.67103]
[1777884014333,60.91,79720.74,45.0,-0.0108,1e-05,1.66997]
[1777884014420,60.91,79720.95,45.0,-0.01079,1e-05,1.66886]
[1777884019912,60.91,79721.35,45.0,-0.01079,1e-05,1.66844]
[1777884024947,60.91,79718.17,45.0,-0.01081,1e-05,1.67179]
[1777884029982,60.91,79716.78,45.0,-0.01082,1e-05,1.67326]
[1777884043073,60.91,79717.39,45.0,-0.01081,1e-05,1.6708]
[1777884048108,60.91,79718.24,45.0,-0.0108,1e-05,1.6699]
[1777884053143,60.91,79731.03,45.0,-0.0107,1e-05,1.65646]
[1777884058178,60.91,79730.3,45.0,-0.0107,1e-05,1.65723]
[1777884060389,60.91,79730.37,45.0,-0.0107,1e-05,1.65715]
[1777884060485,60.91,79729.89,45.0,-0.01071,1e-05,1.65766]
[1777884066275,60.9,79728.98,45.0,-0.0107,1e-05,1.65723]
[1777884066361,60.89,79728.98,45.0,-0.0107,1e-05,1.65696]
[1777884070252,60.9,79729.45,45.0,-0.0107,1e-05,1.6572]
[1777884070354,60.9,79729.45,45.0,-0.01071,1e-05,1.65744]
[1777884076305,60.89,79730.26,45.0,-0.01069,1e-05,1.65493]
[1777884080132,60.88,79729.49,45.0,-0.01069,1e-05,1.65492]
[1777884080333,60.88,79729.52,45.0,-0.01069,1e-05,1.65461]
[1777884082425,60.88,79729.56,45.0,-0.01069,1e-05,1.65481]
[1777884082428,60.89,79730.8,45.0,-0.01068,1e-05,1.65376]
[1777884088389,60.87,79730.67,45.0,-0.01067,1e-05,1.65227]
[1777884093424,60.86,79723.27,45.0,-0.0107,1e-05,1.65685]
[1777884093907,60.86,79723.27,45.0,-0.0107,1e-05,1.65685]
[1777884094431,60.86,79725.96,45.0,-0.01068,1e-05,1.65376]
[1777884096110,60.88,79727.3,45.0,-0.01069,1e-05,1.65479]
[1777884096672,60.88,79727.3,45.0,-0.01069,1e-05,1.65479]
[1777884104501,61.02,79726.72,45.0,-0.01084,1e-05,1.67566]
[1777884109536,61.09,79727.11,45.0,-0.01091,1e-05,1.68484]
[1777884111680,61.1,79727.07,45.0,-0.01093,1e-05,1.68666]
[1777884112876,61.11,79727.12,45.0,-0.01094,1e-05,1.68833]
[1777884116261,61.12,79726.93,45.0,-0.01094,1e-05,1.68921]
[1777884121620,61.13,79738.02,45.0,-0.01086,1e-05,1.67861]
[1777884126738,61.13,79741.14,45.0,-0.01084,1e-05,1.67609]
[1777884130961,61.14,79750.45,45.0,-0.01078,1e-05,1.66734]
[1777884131692,61.14,79750.52,45.0,-0.01078,1e-05,1.66747]
[1777884132770,61.14,79750.52,45.0,-0.01078,1e-05,1.66747]
[1777884132871,61.14,79750.53,45.0,-0.01078,1e-05,1.66715]
[1777884138741,61.15,79747.56,45.0,-0.01081,1e-05,1.67148]
[1777884143776,61.15,79746.57,45.0,-0.01082,1e-05,1.67349]
[1777884148812,61.16,79738.95,45.0,-0.01089,1e-05,1.68245]
[1777884153846,61.17,79734.28,45.0,-0.01092,1e-05,1.68641]
[1777884158881,61.17,79733.85,45.0,-0.01093,1e-05,1.68773]
[1777884163916,61.18,79734.86,45.0,-0.01093,1e-05,1.68753]
[1777884168492,61.18,79734.35,45.0,-0.01094,1e-05,1.68878]
[1777884172451,61.19,79735.84,45.0,-0.01093,1e-05,1.68774]
[1777884172870,61.19,79735.84,45.0,-0.01093,1e-05,1.68774]
[1777884178014,61.2,79737.2,45.0,-0.01093,1e-05,1.68757]
[1777884183050,61.2,79736.33,45.0,-0.01095,1e-05,1.68941]
[1777884188085,61.21,79734.39,45.0,-0.01097,1e-05,1.69235]
[1777884193120,61.22,79734.29,45.0,-0.01098,1e-05,1.69332]
[1777884198155,61.22,79735.3,45.0,-0.01098,1e-05,1.69329]
[1777884203190,61.23,79735.22,45.0,-0.01098,1e-05,1.69423]
[1777884204023,61.23,79735.22,45.0,-0.01098,1e-05,1.69423]
[1777884205204,61.23,79735.18,45.0,-0.01098,1e-05,1.69408]
[1777884210239,61.22,79734.15,45.0,-0.01098,1e-05,1.69339]
[1777884215794,61.21,79732.61,45.0,-0.01097,1e-05,1.69177]
[1777884221035,61.19,79733.11,45.0,-0.01095,1e-05,1.68912]
[1777884224283,61.18,79720.83,45.0,-0.01104,1e-05,1.70107]
[1777884224337,61.18,79720.57,45.0,-0.01104,1e-05,1.70098]
[1777884226772,61.18,79720.32,45.0,-0.01104,1e-05,1.7014]
[1777884231799,61.19,79707.87,45.0,-0.01115,1e-05,1.71539]
[1777884235468,61.19,79707.91,45.0,-0.01115,1e-05,1.71588]
[1777884241456,61.2,79707.71,45.0,-0.01116,1e-05,1.71702]
[1777884243970,61.2,79707.71,45.0,-0.01116,1e-05,1.71702]
[1777884245852,61.2,79707.38,45.0,-0.01117,1e-05,1.71777]
[1777884245928,61.2,79707.75,45.0,-0.01116,1e-05,1.7175]
[1777884248327,61.19,79706.84,45.0,-0.01116,1e-05,1.71769]
[1777884248506,61.19,79699.92,45.0,-0.01122,1e-05,1.72474]
[1777884251071,61.19,79699.6,45.0,-0.01122,1e-05,1.72532]
[1777884256172,61.2,79699.14,45.0,-0.01123,1e-05,1.72641]
[1777884256175,61.2,79699.14,45.0,-0.01123,1e-05,1.72641]
[1777884262604,61.2,79700.3,45.0,-0.01123,1e-05,1.72598]
[1777884267640,61.21,79699.69,45.0,-0.01124,1e-05,1.72723]
[1777884274688,61.21,79699.3,45.0,-0.01124,1e-05,1.72659]
[1777884280730,61.22,79700.08,45.0,-0.01123,1e-05,1.72643]
[1777884282747,61.22,79699.98,45.0,-0.01124,1e-05,1.72665]
[1777884287816,61.22,79702.15,45.0,-0.01122,1e-05,1.72499]
[1777884292851,61.23,79702.24,45.0,-0.01123,1e-05,1.72544]
[1777884298893,61.23,79701.85,45.0,-0.01123,1e-05,1.72652]
[1777884303928,61.24,79701.04,45.0,-0.01124,1e-05,1.72793]
[1777884312990,61.24,79700.39,45.0,-0.01126,1e-05,1.72957]
[1777884323062,61.25,79700.47,45.0,-0.01126,1e-05,1.73047]
[1777884328097,61.25,79700.1,45.0,-0.01127,1e-05,1.73132]
[1777884333572,61.25,79700.36,45.0,-0.01126,1e-05,1.72954]
[1777884341188,61.26,79700.13,45.0,-0.01127,1e-05,1.7306]
[1777884346223,61.26,79701.45,45.0,-0.01126,1e-05,1.72963]
[1777884351258,61.27,79700.58,45.0,-0.01127,1e-05,1.73102]
[1777884356296,61.27,79700.04,45.0,-0.01128,1e-05,1.73204]
[1777884361328,61.27,79700.15,45.0,-0.01128,1e-05,1.73243]
[1777884367369,61.28,79700.9,45.0,-0.01128,1e-05,1.73214]
[1777884372405,61.28,79700.95,45.0,-0.01128,1e-05,1.73252]
[1777884377440,61.28,79700.84,45.0,-0.01129,1e-05,1.7331]
[1777884382475,61.29,79704.01,45.0,-0.01126,1e-05,1.73017]
[1777884388532,61.29,79703.49,45.0,-0.01127,1e-05,1.73113]
[1777884395566,61.3,79703.49,45.0,-0.01127,1e-05,1.73019]
[1777884402615,61.3,79703.46,45.0,-0.01127,1e-05,1.73096]
[1777884407650,61.3,79703.96,45.0,-0.01127,1e-05,1.73094]
[1777884413692,61.31,79703.61,45.0,-0.01128,1e-05,1.73194]
[1777884418727,61.31,79703.13,45.0,-0.01129,1e-05,1.73295]
[1777884424769,61.32,79702.92,45.0,-0.01129,1e-05,1.73376]
[1777884430066,61.32,79702.37,45.0,-0.0113,1e-05,1.73474]
[1777884435845,61.32,79690.75,45.0,-0.0114,1e-05,1.74791]
[1777884440556,61.32,79690.14,45.0,-0.01141,1e-05,1.74885]
[1777884446173,61.33,79689.65,45.0,-0.01141,1e-05,1.74973]
[1777884452238,61.33,79703.25,45.0,-0.01129,1e-05,1.73369]
[1777884458000,61.33,79704.11,45.0,-0.01129,1e-05,1.73327]
[1777884463037,61.34,79701.49,45.0,-0.01132,1e-05,1.73649]
[1777884469080,61.34,79701.06,45.0,-0.01132,1e-05,1.73739]
[1777884477138,61.34,79701.08,45.0,-0.01133,1e-05,1.7379]
[1777884482173,61.35,79700.68,45.0,-0.01133,1e-05,1.73866]
[1777884487208,61.35,79700.71,45.0,-0.01133,1e-05,1.73894]
[1777884492243,61.35,79691.72,45.0,-0.01141,1e-05,1.74894]
[1777884497278,61.35,79689.55,45.0,-0.01143,1e-05,1.75152]
[1777884502537,61.35,79687.75,45.0,-0.01145,1e-05,1.75362]
[1777884504821,61.35,79687.63,45.0,-0.01145,1e-05,1.75383]
[1777884505337,61.35,79662.42,45.0,-0.01166,1e-05,1.78155]
[1777884507187,61.35,79662.42,45.0,-0.01166,1e-05,1.78155]
[1777884507948,61.35,79656.73,45.0,-0.01171,1e-05,1.78787]
[1777884513596,61.35,79655.62,45.0,-0.01171,1e-05,1.78711]
[1777884518432,61.35,79655.66,45.0,-0.01171,1e-05,1.78696]
[1777884524475,61.35,79657.62,45.0,-0.01169,1e-05,1.7847]
[1777884529510,61.35,79657.43,45.0,-0.01169,1e-05,1.78487]
[1777884534546,61.35,79656.07,45.0,-0.0117,1e-05,1.78632]
[1777884539582,61.35,79657.24,45.0,-0.01169,1e-05,1.78478]
[1777884544248,61.35,79656.59,45.0,-0.01169,1e-05,1.78546]
[1777884544618,61.35,79686.7,45.0,-0.01144,1e-05,1.7524]
[1777884549653,61.35,79685.4,45.0,-0.01145,1e-05,1.75407]
[1777884551553,61.35,79684.51,45.0,-0.01146,1e-05,1.75509]
[1777884556666,61.35,79687.1,45.0,-0.01144,1e-05,1.75251]
[1777884562744,61.35,79686.06,45.0,-0.01145,1e-05,1.75398]
[1777884568786,61.36,79687.82,45.0,-0.01144,1e-05,1.75231]
[1777884573821,61.36,79687.93,45.0,-0.01143,1e-05,1.7505]
[1777884578856,61.36,79687.72,45.0,-0.01143,1e-05,1.7509]
[1777884580160,61.36,79687.72,45.0,-0.01143,1e-05,1.7509]
[1777884580261,61.36,79687.72,45.0,-0.01143,1e-05,1.75093]
[1777884580767,61.36,79687.72,45.0,-0.01143,1e-05,1.75093]
[1777884580870,61.36,79687.54,45.0,-0.01143,1e-05,1.75063]
[1777884581631,61.36,79687.54,45.0,-0.01143,1e-05,1.75063]
[1777884582075,61.36,79687.54,45.0,-0.01143,1e-05,1.75063]
[1777884582165,61.36,79687.86,45.0,-0.01143,1e-05,1.75031]
[1777884583348,61.36,79687.86,45.0,-0.01143,1e-05,1.75031]
[1777884583891,61.35,79687.76,45.0,-0.01142,1e-05,1.74996]
[1777884587425,61.35,79687.83,45.0,-0.01142,1e-05,1.74994]
[1777884587920,61.35,79687.61,45.0,-0.01143,1e-05,1.75024]
[1777884590530,61.35,79687.65,45.0,-0.01142,1e-05,1.7492]
[1777884590940,61.34,79688.47,45.0,-0.01141,1e-05,1.7478]
[1777884595991,61.34,79688.54,45.0,-0.01141,1e-05,1.74786]
[1777884596042,61.34,79688.04,45.0,-0.01141,1e-05,1.74843]
[1777884597286,61.34,79688.04,45.0,-0.01141,1e-05,1.74843]
[1777884597322,61.34,79687.29,45.0,-0.01141,1e-05,1.74874]
[1777884601697,61.34,79687.28,45.0,-0.01142,1e-05,1.74887]
[1777884604032,61.34,79667.25,45.0,-0.01158,1e-05,1.77083]
[1777884609067,61.34,79667.46,45.0,-0.01158,1e-05,1.77036]
[1777884610358,61.34,79667.46,45.0,-0.01158,1e-05,1.77036]
[1777884610374,61.34,79664.07,45.0,-0.01161,1e-05,1.77408]
[1777884612185,61.3,79663.93,45.0,-0.01157,1e-05,1.76879]
[1777884612282,61.3,79663.21,45.0,-0.01157,1e-05,1.76905]
[1777884612808,61.3,79663.21,45.0,-0.01157,1e-05,1.76905]
[1777884613095,61.3,79662.95,45.0,-0.01157,1e-05,1.76931]
[1777884613408,61.3,79662.95,45.0,-0.01157,1e-05,1.76931]
[1777884614102,61.3,79663.78,45.0,-0.01157,1e-05,1.7684]
[1777884614724,61.3,79663.78,45.0,-0.01157,1e-05,1.7684]
[1777884619079,61.3,79663.63,45.0,-0.01157,1e-05,1.76857]
[1777884621307,61.3,79663.61,45.0,-0.01157,1e-05,1.76859]
[1777884621407,61.3,79663.68,45.0,-0.01157,1e-05,1.76852]
[1777884627193,61.28,79665.12,45.0,-0.01153,1e-05,1.76377]
[1777884631632,61.23,79658.65,45.0,-0.01152,1e-05,1.76218]
[1777884632228,61.23,79658.72,45.0,-0.01152,1e-05,1.76159]
[1777884632672,61.23,79658.72,45.0,-0.01152,1e-05,1.76159]
[1777884635996,61.23,79659.5,45.0,-0.01151,1e-05,1.7608]
[1777884636256,61.23,79661.89,45.0,-0.01149,1e-05,1.7582]
[1777884641291,61.21,79663.18,45.0,-0.01146,1e-05,1.7543]
[1777884646327,61.19,79657.92,45.0,-0.01149,1e-05,1.75759]
[1777884651361,61.18,79657.17,45.0,-0.01148,1e-05,1.75592]
[1777884656397,61.16,79657.05,45.0,-0.01146,1e-05,1.75359]
[1777884662988,61.15,79656.16,45.0,-0.01145,1e-05,1.75309]
[1777884668482,61.12,79662.46,45.0,-0.01137,1e-05,1.7419]
[1777884673517,61.1,79653.45,45.0,-0.01143,1e-05,1.74939]
[1777884678552,61.09,79657.87,45.0,-0.01137,1e-05,1.74215]
[1777884683587,61.07,79656.36,45.0,-0.01137,1e-05,1.74145]
[1777884688624,61.06,79655.86,45.0,-0.01135,1e-05,1.73968]
[1777884694371,61.04,79650.82,45.0,-0.01137,1e-05,1.741]
[1777884695673,61.03,79628.14,45.0,-0.01155,1e-05,1.76492]
[1777884700708,61.01,79631.64,45.0,-0.0115,1e-05,1.75805]
[1777884705988,61.0,79626.34,45.0,-0.01153,1e-05,1.76191]
[1777884710099,60.99,79625.67,45.0,-0.01152,1e-05,1.76067]
[1777884710229,60.99,79625.67,45.0,-0.01152,1e-05,1.76067]
[1777884715813,60.96,79620.99,45.0,-0.01153,1e-05,1.76237]
[1777884720857,60.95,79620.83,45.0,-0.01152,1e-05,1.76059]
[1777884721597,60.94,79620.0,45.0,-0.01152,1e-05,1.76102]
[1777884726891,60.92,79618.38,45.0,-0.01151,1e-05,1.75986]
[1777884732472,60.91,79617.81,45.0,-0.0115,1e-05,1.75857]
[1777884732478,60.91,79617.81,45.0,-0.0115,1e-05,1.75857]
[1777884732673,60.91,79619.46,45.0,-0.01149,1e-05,1.75628]
[1777884733191,60.91,79619.46,45.0,-0.01149,1e-05,1.75628]
[1777884733203,60.91,79619.46,45.0,-0.01149,1e-05,1.75628]
[1777884739284,60.89,79630.63,45.0,-0.01137,1e-05,1.74128]
[1777884745417,60.87,79644.89,45.0,-0.01123,1e-05,1.7232]
[1777884751059,60.85,79646.2,45.0,-0.01119,1e-05,1.71713]
[1777884756145,60.84,79641.44,45.0,-0.01122,1e-05,1.7207]
[1777884762135,60.82,79641.19,45.0,-0.0112,1e-05,1.71818]
[1777884767171,60.81,79644.26,45.0,-0.01116,1e-05,1.71292]
[1777884772206,60.8,79644.76,45.0,-0.01114,1e-05,1.7105]
[1777884777241,60.78,79646.41,45.0,-0.01111,1e-05,1.70687]
[1777884782276,60.77,79656.04,45.0,-0.01102,1e-05,1.69475]
[1777884787311,60.76,79656.64,45.0,-0.011,1e-05,1.6924]
[1777884792346,60.75,79659.71,45.0,-0.01097,1e-05,1.68743]
[1777884797381,60.74,79657.13,45.0,-0.01098,1e-05,1.68853]
[1777884803423,60.72,79656.93,45.0,-0.01096,1e-05,1.68672]
[1777884807891,60.71,79658.23,45.0,-0.01094,1e-05,1.68399]
[1777884808458,60.71,79658.11,45.0,-0.01094,1e-05,1.68379]
[1777884809718,60.71,79663.7,45.0,-0.0109,1e-05,1.67803]
[1777884810472,60.71,79663.77,45.0,-0.0109,1e-05,1.67815]
[1777884815507,60.7,79673.33,45.0,-0.0108,1e-05,1.66463]
[1777884820543,60.69,79672.84,45.0,-0.01079,1e-05,1.66365]
[1777884825578,60.68,79672.95,45.0,-0.01078,1e-05,1.66207]
[1777884830613,60.67,79674.72,45.0,-0.01075,1e-05,1.65875]
[1777884835648,60.61,79683.89,45.0,-0.01062,1e-05,1.64067]
[1777884840683,60.59,79678.75,45.0,-0.01063,1e-05,1.64254]
[1777884845719,60.58,79682.83,45.0,-0.01059,1e-05,1.63701]
[1777884850754,60.57,79682.03,45.0,-0.01059,1e-05,1.6366]
[1777884855979,60.56,79693.57,45.0,-0.01049,1e-05,1.62359]
[1777884861842,60.55,79688.79,45.0,-0.01051,1e-05,1.627]
[1777884866890,60.54,79689.42,45.0,-0.0105,1e-05,1.62521]
[1777884873926,60.53,79692.68,45.0,-0.01045,1e-05,1.61827]
[1777884879192,60.52,79691.63,45.0,-0.01045,1e-05,1.61849]
[1777884885006,60.51,79691.97,45.0,-0.01044,1e-05,1.61666]
[1777884890039,60.5,79691.4,45.0,-0.01044,1e-05,1.61619]
[1777884895075,60.5,79691.76,45.0,-0.01043,1e-05,1.61478]
[1777884900251,60.49,79691.53,45.0,-0.01042,1e-05,1.61419]
[1777884906153,60.48,79687.45,45.0,-0.01044,1e-05,1.61698]
[1777884911188,60.47,79688.98,45.0,-0.01042,1e-05,1.61435]
[1777884916223,60.47,79692.4,45.0,-0.01039,1e-05,1.6098]
[1777884921265,60.46,79692.92,45.0,-0.01038,1e-05,1.60849]
[1777884921378,60.46,79692.92,45.0,-0.01038,1e-05,1.60849]
[1777884921479,60.46,79693.06,45.0,-0.01038,1e-05,1.60815]
[1777884922037,60.46,79693.06,45.0,-0.01038,1e-05,1.60815]
[1777884922266,60.46,79693.0,45.0,-0.01038,1e-05,1.60821]
[1777884927300,60.45,79704.15,45.0,-0.01028,1e-05,1.59581]
[1777884932336,60.45,79704.5,45.0,-0.01026,1e-05,1.59283]
[1777884937371,60.44,79716.86,45.0,-0.01016,1e-05,1.57946]
[1777884942406,60.44,79716.51,45.0,-0.01016,1e-05,1.57911]
[1777884947441,60.43,79719.71,45.0,-0.01013,1e-05,1.57517]
[1777884952476,60.43,79742.83,45.0,-0.00995,1e-05,1.55122]
[1777884958518,60.42,79747.45,45.0,-0.00991,1e-05,1.54609]
[1777884963553,60.42,79739.05,45.0,-0.00997,1e-05,1.5541]
[1777884968588,60.42,79738.84,45.0,-0.00997,1e-05,1.55385]
[1777884973622,60.41,79738.48,45.0,-0.00997,1e-05,1.55378]
[1777884978658,60.41,79738.85,45.0,-0.00996,1e-05,1.55299]
[1777884983693,60.41,79739.07,45.0,-0.00996,1e-05,1.55238]
[1777884985497,60.41,79738.33,45.0,-0.00997,1e-05,1.55305]
[1777884985707,60.41,79738.75,45.0,-0.00996,1e-05,1.55255]
[1777884990678,60.42,79739.37,45.0,-0.00997,1e-05,1.55365]
[1777884990742,60.42,79739.28,45.0,-0.00997,1e-05,1.55417]
[1777884995777,60.42,79739.27,45.0,-0.00996,1e-05,1.55207]
[1777885000812,60.42,79733.93,45.0,-0.01,1e-05,1.55709]
[1777885005847,60.41,79731.71,45.0,-0.01001,1e-05,1.55889]
[1777885013903,60.41,79730.99,45.0,-0.01001,1e-05,1.5589]
[1777885018938,60.41,79731.12,45.0,-0.01001,1e-05,1.55832]
[1777885023973,60.4,79734.83,45.0,-0.00998,1e-05,1.55414]
[1777885029008,60.4,79736.79,45.0,-0.00996,1e-05,1.55176]
[1777885034074,60.4,79735.77,45.0,-0.00996,1e-05,1.55229]
[1777885039109,60.39,79734.1,45.0,-0.00997,1e-05,1.55353]
[1777885044144,60.39,79743.29,45.0,-0.0099,1e-05,1.5439]
[1777885049179,60.39,79741.86,45.0,-0.00991,1e-05,1.54496]
[1777885054216,60.38,79733.08,45.0,-0.00996,1e-05,1.55161]
[1777885060259,60.38,79739.65,45.0,-0.00991,1e-05,1.54451]
[1777885066302,60.38,79740.07,45.0,-0.0099,1e-05,1.54363]
[1777885071336,60.37,79756.73,45.0,-0.00977,1e-05,1.52665]
[1777885076372,60.37,79749.4,45.0,-0.00983,1e-05,1.53363]
[1777885081407,60.37,79749.63,45.0,-0.00982,1e-05,1.53306]
[1777885086442,60.37,79740.54,45.0,-0.00989,1e-05,1.54173]
[1777885091476,60.36,79739.77,45.0,-0.00989,1e-05,1.54207]
[1777885096512,60.36,79729.27,45.0,-0.00996,1e-05,1.5521]
[1777885101547,60.36,79729.3,45.0,-0.00996,1e-05,1.55157]
[1777885106583,60.35,79729.16,45.0,-0.00996,1e-05,1.55122]
[1777885111618,60.35,79727.38,45.0,-0.00996,1e-05,1.5508]
[1777885114638,60.35,79710.74,45.0,-0.01008,1e-05,1.56731]
[1777885119674,60.32,79708.21,45.0,-0.01007,1e-05,1.56603]
[1777885123702,60.31,79686.14,45.0,-0.01024,1e-05,1.58806]
[1777885128737,60.31,79682.75,45.0,-0.01026,1e-05,1.59073]
[1777885133773,60.3,79682.73,45.0,-0.01025,1e-05,1.58996]
[1777885137801,60.3,79698.14,45.0,-0.01013,1e-05,1.57363]
[1777885142836,60.29,79700.91,45.0,-0.0101,1e-05,1.57021]
[1777885147871,60.29,79701.35,45.0,-0.0101,1e-05,1.56917]
[1777885152907,60.29,79701.16,45.0,-0.01009,1e-05,1.56877]
[1777885157941,60.28,79698.71,45.0,-0.01011,1e-05,1.57067]
[1777885159956,60.28,79714.76,45.0,-0.00998,1e-05,1.5542]
[1777885164991,60.28,79713.97,45.0,-0.00999,1e-05,1.55454]
[1777885170027,60.27,79713.14,45.0,-0.00999,1e-05,1.55493]
[1777885175062,60.27,79710.36,45.0,-0.01,1e-05,1.55556]
[1777885180097,60.27,79706.22,45.0,-0.01002,1e-05,1.55929]
[1777885185133,60.26,79694.4,45.0,-0.01011,1e-05,1.57079]
[1777885190168,60.26,79698.37,45.0,-0.01008,1e-05,1.56621]
[1777885195203,60.25,79698.72,45.0,-0.01007,1e-05,1.56519]
[1777885200238,60.25,79697.79,45.0,-0.01007,1e-05,1.56557]
[1777885205274,60.25,79686.22,45.0,-0.01016,1e-05,1.57672]
[1777885210312,60.24,79685.28,45.0,-0.01016,1e-05,1.57702]
[1777885215343,60.24,79682.61,45.0,-0.01017,1e-05,1.5791]
[1777885220378,60.23,79684.47,45.0,-0.01015,1e-05,1.57654]
[1777885225626,60.23,79684.02,45.0,-0.01015,1e-05,1.57649]
[1777885231329,60.22,79681.21,45.0,-0.01017,1e-05,1.5786]
[1777885236490,60.22,79681.5,45.0,-0.01015,1e-05,1.5758]
[1777885241526,60.21,79682.98,45.0,-0.01014,1e-05,1.57368]
[1777885246561,60.21,79681.76,45.0,-0.01014,1e-05,1.57434]
[1777885251596,60.2,79682.22,45.0,-0.01013,1e-05,1.57328]
[1777885254617,60.2,79665.68,45.0,-0.01026,1e-05,1.58985]
[1777885259652,60.2,79662.99,45.0,-0.01027,1e-05,1.59189]
[1777885264687,60.19,79653.46,45.0,-0.01034,1e-05,1.60094]
[1777885269723,60.18,79648.06,45.0,-0.01038,1e-05,1.60569]
[1777885274757,60.18,79649.67,45.0,-0.01036,1e-05,1.60311]
[1777885279793,60.17,79654.9,45.0,-0.01031,1e-05,1.59685]
[1777885284828,60.17,79651.87,45.0,-0.01033,1e-05,1.59915]
[1777885289863,60.16,79651.13,45.0,-0.01033,1e-05,1.59906]
[1777885294898,60.15,79637.64,45.0,-0.01042,1e-05,1.61039]
[1777885299932,60.15,79637.68,45.0,-0.01041,1e-05,1.6094]
[1777885304968,60.14,79638.95,45.0,-0.01039,1e-05,1.60713]
[1777885310006,60.13,79642.92,45.0,-0.01035,1e-05,1.60207]
[1777885315037,60.13,79657.15,45.0,-0.01024,1e-05,1.58656]
[1777885320073,60.12,79657.84,45.0,-0.01023,1e-05,1.5851]
[1777885325109,60.12,79680.12,45.0,-0.01005,1e-05,1.5616]
[1777885327123,60.12,79697.61,45.0,-0.00991,1e-05,1.54372]
[1777885332157,60.11,79704.4,45.0,-0.00986,1e-05,1.53657]
[1777885337192,60.11,79702.8,45.0,-0.00987,1e-05,1.53786]
[1777885342227,60.11,79702.76,45.0,-0.00987,1e-05,1.53756]
[1777885347262,60.11,79712.27,45.0,-0.0098,1e-05,1.52776]
[1777885352298,60.1,79712.7,45.0,-0.00978,1e-05,1.52539]
[1777885357333,60.1,79711.04,45.0,-0.00979,1e-05,1.52687]
[1777885362369,60.1,79711.07,45.0,-0.00979,1e-05,1.5266]
[1777885367404,60.1,79714.97,45.0,-0.00976,1e-05,1.52256]
[1777885372439,60.1,79716.81,45.0,-0.00974,1e-05,1.52059]
[1777885377474,60.1,79712.75,45.0,-0.00977,1e-05,1.52447]
[1777885382508,60.1,79714.48,45.0,-0.00976,1e-05,1.52259]
[1777885387544,60.1,79716.98,45.0,-0.00974,1e-05,1.51996]
[1777885392579,60.1,79721.49,45.0,-0.00971,1e-05,1.5154]
[1777885397613,60.09,79724.77,45.0,-0.00968,1e-05,1.51207]
[1777885402650,60.09,79724.0,45.0,-0.00969,1e-05,1.51276]
[1777885407685,60.09,79728.65,45.0,-0.00965,1e-05,1.50808]
[1777885410706,60.09,79743.74,45.0,-0.00954,1e-05,1.49325]
[1777885414734,60.09,79761.63,45.0,-0.0094,1e-05,1.47424]
[1777885419769,60.1,79753.6,45.0,-0.00946,1e-05,1.48226]
[1777885424804,60.1,79751.66,45.0,-0.00948,1e-05,1.48434]
[1777885429838,60.1,79750.11,45.0,-0.00949,1e-05,1.48604]
[1777885434873,60.1,79747.24,45.0,-0.00951,1e-05,1.48902]
[1777885439909,60.1,79751.98,45.0,-0.00948,1e-05,1.4846]
[1777885444944,60.1,79756.74,45.0,-0.00945,1e-05,1.48023]
[1777885449979,60.11,79750.59,45.0,-0.00949,1e-05,1.48648]
[1777885455014,60.11,79748.73,45.0,-0.00951,1e-05,1.48852]
[1777885460050,60.11,79756.38,45.0,-0.00945,1e-05,1.4813]
[1777885465085,60.11,79769.98,45.0,-0.00936,1e-05,1.46847]
[1777885470120,60.11,79772.74,45.0,-0.00934,1e-05,1.46622]
[1777885475155,60.12,79767.08,45.0,-0.00937,1e-05,1.47042]
[1777885477171,60.12,79739.61,45.0,-0.00957,1e-05,1.49732]
[1777885482204,60.12,79733.5,45.0,-0.00962,1e-05,1.5034]
[1777885483792,60.12,79733.76,45.0,-0.00962,1e-05,1.50316]
[1777885484219,60.12,79735.0,45.0,-0.00961,1e-05,1.50195]
[1777885484385,60.12,79735.0,45.0,-0.00961,1e-05,1.50195]
[1777885485226,60.12,79735.58,45.0,-0.0096,1e-05,1.50139]
[1777885490261,60.12,79734.99,45.0,-0.00961,1e-05,1.50204]
[1777885495296,60.12,79735.74,45.0,-0.0096,1e-05,1.50137]
[1777885501338,60.12,79736.55,45.0,-0.0096,1e-05,1.50068]
[1777885505765,60.12,79717.85,45.0,-0.00974,1e-05,1.5192]
[1777885507545,60.12,79716.76,45.0,-0.00975,1e-05,1.52028]
[1777885508298,60.12,79716.76,45.0,-0.00975,1e-05,1.52028]
[1777885508317,60.12,79715.44,45.0,-0.00976,1e-05,1.52155]
[1777885508585,60.12,79715.44,45.0,-0.00976,1e-05,1.52155]
[1777885508900,60.12,79715.44,45.0,-0.00976,1e-05,1.52155]
[1777885508999,60.12,79711.18,45.0,-0.00979,1e-05,1.52626]
[1777885514410,60.12,79711.24,45.0,-0.00979,1e-05,1.52607]
[1777885519465,60.12,79710.25,45.0,-0.00979,1e-05,1.52686]
[1777885524500,60.12,79709.27,45.0,-0.0098,1e-05,1.52767]
[1777885529535,60.12,79709.66,45.0,-0.0098,1e-05,1.52712]
[1777885534570,60.12,79707.46,45.0,-0.0098,1e-05,1.52742]
[1777885539605,60.12,79709.76,45.0,-0.00978,1e-05,1.52495]
[1777885544642,60.12,79699.55,45.0,-0.00986,1e-05,1.53494]
[1777885549677,60.11,79704.12,45.0,-0.00982,1e-05,1.52972]
[1777885554713,60.11,79704.31,45.0,-0.00981,1e-05,1.52869]
[1777885559748,60.1,79705.95,45.0,-0.0098,1e-05,1.52688]
[1777885564783,60.1,79705.08,45.0,-0.0098,1e-05,1.52758]
[1777885569819,60.1,79709.11,45.0,-0.00977,1e-05,1.52339]
[1777885574853,60.1,79708.2,45.0,-0.00978,1e-05,1.52415]
[1777885579889,60.1,79709.46,45.0,-0.00977,1e-05,1.52274]
[1777885584923,60.1,79705.55,45.0,-0.00979,1e-05,1.52647]
[1777885589958,60.1,79708.65,45.0,-0.00977,1e-05,1.5232]
[1777885594994,60.1,79707.33,45.0,-0.00977,1e-05,1.52263]
[1777885600029,60.09,79707.44,45.0,-0.00977,1e-05,1.52237]
[1777885605064,60.09,79707.58,45.0,-0.00976,1e-05,1.52207]
[1777885610099,60.09,79709.11,45.0,-0.00975,1e-05,1.52039]
[1777885615134,60.09,79710.62,45.0,-0.00974,1e-05,1.51876]
[1777885620169,60.09,79703.76,45.0,-0.00979,1e-05,1.52544]
[1777885625204,60.09,79705.47,45.0,-0.00978,1e-05,1.52354]
[1777885630239,60.09,79709.22,45.0,-0.00975,1e-05,1.51963]
[1777885637288,60.09,79692.96,45.0,-0.00987,1e-05,1.53565]
[1777885642323,60.08,79685.2,45.0,-0.00992,1e-05,1.54316]
[1777885647358,60.08,79680.4,45.0,-0.00996,1e-05,1.54764]
[1777885652393,60.08,79669.8,45.0,-0.01002,1e-05,1.55623]
[1777885655413,60.08,79686.03,45.0,-0.0099,1e-05,1.53961]
[1777885660449,60.07,79700.68,45.0,-0.00979,1e-05,1.52472]
[1777885665484,60.07,79698.97,45.0,-0.0098,1e-05,1.52627]
[1777885670518,60.07,79698.9,45.0,-0.0098,1e-05,1.52615]
[1777885675554,60.07,79698.1,45.0,-0.0098,1e-05,1.52676]
[1777885680589,60.07,79695.46,45.0,-0.00982,1e-05,1.52919]
[1777885685624,60.07,79695.52,45.0,-0.00982,1e-05,1.5289]
[1777885690659,60.07,79694.86,45.0,-0.00982,1e-05,1.52935]
[1777885695694,60.06,79696.96,45.0,-0.0098,1e-05,1.52703]
[1777885700729,60.06,79695.6,45.0,-0.00981,1e-05,1.52819]
[1777885705764,60.06,79697.18,45.0,-0.0098,1e-05,1.52642]
[1777885710806,60.06,79698.59,45.0,-0.00979,1e-05,1.52485]
[1777885715840,60.06,79686.3,45.0,-0.00987,1e-05,1.53522]
[1777885720876,60.06,79685.32,45.0,-0.00987,1e-05,1.53594]
[1777885725912,60.05,79686.04,45.0,-0.00987,1e-05,1.53496]
[1777885730947,60.05,79686.2,45.0,-0.00986,1e-05,1.53455]
[1777885735982,60.05,79685.23,45.0,-0.00987,1e-05,1.53528]
[1777885741019,60.05,79684.98,45.0,-0.00987,1e-05,1.5353]
[1777885746055,60.05,79679.71,45.0,-0.00991,1e-05,1.54036]
[1777885751090,60.05,79664.91,45.0,-0.01002,1e-05,1.55503]
[1777885756125,60.04,79664.94,45.0,-0.01001,1e-05,1.55461]
[1777885761159,60.04,79675.03,45.0,-0.00993,1e-05,1.54408]
[1777885768209,60.04,79675.37,45.0,-0.00993,1e-05,1.54336]
[1777885773244,60.04,79681.1,45.0,-0.00987,1e-05,1.53564]
[1777885778279,60.03,79680.51,45.0,-0.00988,1e-05,1.53604]
[1777885783315,60.03,79681.73,45.0,-0.00987,1e-05,1.53464]
[1777885788352,60.03,79687.3,45.0,-0.00982,1e-05,1.5289]
[1777885796406,60.03,79686.86,45.0,-0.00982,1e-05,1.52912]
[1777885801441,60.03,79688.32,45.0,-0.00981,1e-05,1.52755]
[1777885806476,60.03,79684.33,45.0,-0.00984,1e-05,1.53139]
[1777885811512,60.03,79677.21,45.0,-0.00989,1e-05,1.5383]
[1777885816547,60.03,79675.96,45.0,-0.0099,1e-05,1.5393]
[1777885821582,60.02,79696.63,45.0,-0.00974,1e-05,1.51836]
[1777885826617,60.02,79701.1,45.0,-0.00971,1e-05,1.51386]
[1777885829686,60.02,79702.21,45.0,-0.0097,1e-05,1.51274]
[1777885829638,60.02,79739.1,45.0,-0.00943,1e-05,1.4765]
[1777885830393,60.02,79739.1,45.0,-0.00943,1e-05,1.4765]
[1777885830437,60.02,79739.1,45.0,-0.00943,1e-05,1.4765]
[1777885830645,60.02,79769.93,45.0,-0.00921,1e-05,1.44678]
[1777885834611,60.03,79753.25,45.0,-0.00932,1e-05,1.46149]
[1777885839708,60.03,79756.08,45.0,-0.0093,1e-05,1.45913]
[1777885844743,60.03,79745.91,45.0,-0.00938,1e-05,1.46929]
[1777885849778,60.03,79753.29,45.0,-0.00933,1e-05,1.4625]
[1777885854813,60.04,79757.46,45.0,-0.0093,1e-05,1.45883]
[1777885859848,60.04,79767.04,45.0,-0.00924,1e-05,1.45]
[1777885864883,60.04,79763.97,45.0,-0.00926,1e-05,1.45337]
[1777885869919,60.05,79765.36,45.0,-0.00925,1e-05,1.45245]
[1777885874954,60.05,79763.61,45.0,-0.00927,1e-05,1.45453]
[1777885882004,60.05,79763.74,45.0,-0.00927,1e-05,1.45504]
[1777885887039,60.06,79755.84,45.0,-0.00933,1e-05,1.46302]
[1777885892074,60.06,79756.24,45.0,-0.00932,1e-05,1.4613]
[1777885897109,60.06,79758.85,45.0,-0.00931,1e-05,1.45916]
[1777885903152,60.06,79762.26,45.0,-0.00929,1e-05,1.45632]
[1777885908187,60.07,79761.35,45.0,-0.00929,1e-05,1.45759]
[1777885913222,60.07,79761.27,45.0,-0.0093,1e-05,1.45805]
[1777885918257,60.07,79760.29,45.0,-0.00931,1e-05,1.45938]
[1777885923292,60.08,79752.56,45.0,-0.00937,1e-05,1.46719]
[1777885928327,60.08,79750.29,45.0,-0.00938,1e-05,1.4697]
[1777885933362,60.08,79749.64,45.0,-0.00939,1e-05,1.47061]
[1777885938397,60.08,79747.5,45.0,-0.00941,1e-05,1.47296]
[1777885943432,60.08,79745.56,45.0,-0.00942,1e-05,1.47508]
[1777885948467,60.09,79745.81,45.0,-0.00942,1e-05,1.47507]
[1777885953502,60.09,79741.98,45.0,-0.00944,1e-05,1.47732]
[1777885958537,60.09,79727.1,45.0,-0.00955,1e-05,1.49198]
[1777885963572,60.09,79727.21,45.0,-0.00955,1e-05,1.49194]
[1777885968607,60.09,79731.75,45.0,-0.00952,1e-05,1.4876]
[1777885973642,60.09,79733.33,45.0,-0.00951,1e-05,1.48616]
[1777885978677,60.09,79736.06,45.0,-0.00949,1e-05,1.48359]
[1777885983712,60.09,79727.25,45.0,-0.00955,1e-05,1.49227]
[1777885988747,60.09,79727.4,45.0,-0.00955,1e-05,1.49214]
[1777885993781,60.09,79727.6,45.0,-0.00955,1e-05,1.49195]
[1777885998817,60.09,79727.65,45.0,-0.00955,1e-05,1.49193]
[1777886003851,60.09,79727.37,45.0,-0.00955,1e-05,1.49224]
[1777886008887,60.09,79727.73,45.0,-0.00955,1e-05,1.49193]
[1777886014929,60.09,79729.94,45.0,-0.00953,1e-05,1.48815]
[1777886019965,60.09,79729.52,45.0,-0.00953,1e-05,1.48865]
[1777886028020,60.1,79728.27,45.0,-0.00954,1e-05,1.49002]
[1777886033055,60.1,79714.5,45.0,-0.00964,1e-05,1.50362]
[1777886038090,60.1,79716.07,45.0,-0.00963,1e-05,1.50206]
[1777886043126,60.1,79716.91,45.0,-0.00962,1e-05,1.50123]
[1777886048162,60.1,79717.8,45.0,-0.00962,1e-05,1.50036]
[1777886053197,60.1,79717.24,45.0,-0.00962,1e-05,1.50094]
[1777886058232,60.1,79718.88,45.0,-0.00961,1e-05,1.49937]
[1777886063266,60.1,79719.73,45.0,-0.0096,1e-05,1.49859]
[1777886070316,60.1,79717.36,45.0,-0.00962,1e-05,1.50101]
[1777886075350,60.1,79713.76,45.0,-0.00964,1e-05,1.50293]
[1777886080386,60.1,79713.46,45.0,-0.00964,1e-05,1.50329]
[1777886086428,60.1,79717.14,45.0,-0.00962,1e-05,1.4998]
[1777886091463,60.1,79715.72,45.0,-0.00963,1e-05,1.50129]
[1777886096498,60.1,79715.31,45.0,-0.00963,1e-05,1.50179]
[1777886101534,60.1,79713.84,45.0,-0.00964,1e-05,1.50332]
[1777886106569,60.1,79713.96,45.0,-0.00964,1e-05,1.50326]
[1777886111604,60.1,79720.98,45.0,-0.00959,1e-05,1.4964]
[1777886116639,60.1,79729.03,45.0,-0.00953,1e-05,1.48861]
[1777886121675,60.1,79726.06,45.0,-0.00955,1e-05,1.49164]
[1777886126710,60.1,79726.48,45.0,-0.00955,1e-05,1.49133]
[1777886132752,60.11,79725.67,45.0,-0.00955,1e-05,1.49052]
[1777886137786,60.11,79725.48,45.0,-0.00955,1e-05,1.49079]
[1777886142822,60.11,79721.21,45.0,-0.00958,1e-05,1.49503]
[1777886147859,60.11,79726.38,45.0,-0.00954,1e-05,1.49001]
[1777886152893,60.11,79724.11,45.0,-0.00956,1e-05,1.49228]
[1777886157930,60.11,79728.45,45.0,-0.00953,1e-05,1.48809]
[1777886162965,60.11,79730.36,45.0,-0.00952,1e-05,1.4863]
[1777886167999,60.11,79730.74,45.0,-0.00951,1e-05,1.48601]
[1777886173035,60.11,79730.39,45.0,-0.00952,1e-05,1.48642]
[1777886178069,60.11,79719.6,45.0,-0.0096,1e-05,1.49703]
[1777886186126,60.11,79718.41,45.0,-0.0096,1e-05,1.49814]
[1777886191161,60.11,79725.94,45.0,-0.00954,1e-05,1.48902]
[1777886196196,60.11,79728.71,45.0,-0.00952,1e-05,1.48636]
[1777886201232,60.11,79732.16,45.0,-0.00949,1e-05,1.48307]
[1777886206266,60.11,79727.91,45.0,-0.00953,1e-05,1.48731]
[1777886212308,60.11,79727.56,45.0,-0.00953,1e-05,1.48773]
[1777886217342,60.11,79729.07,45.0,-0.00952,1e-05,1.48634]
[1777886222380,60.11,79728.55,45.0,-0.00952,1e-05,1.48693]
[1777886227415,60.11,79728.84,45.0,-0.00952,1e-05,1.48673]
[1777886234463,60.11,79728.56,45.0,-0.00952,1e-05,1.48711]
[1777886239499,60.11,79728.14,45.0,-0.00953,1e-05,1.4876]
[1777886244534,60.11,79715.7,45.0,-0.00962,1e-05,1.49985]
[1777886249569,60.11,79728.01,45.0,-0.00953,1e-05,1.48776]
[1777886255611,60.12,79728.05,45.0,-0.00952,1e-05,1.48612]
[1777886260646,60.12,79725.81,45.0,-0.00954,1e-05,1.48838]
[1777886266688,60.12,79726.74,45.0,-0.00953,1e-05,1.48755]
[1777886271723,60.12,79727.81,45.0,-0.00952,1e-05,1.48656]
[1777886276758,60.12,79732.6,45.0,-0.00949,1e-05,1.48198]
[1777886281793,60.12,79721.95,45.0,-0.00957,1e-05,1.49246]
[1777886286829,60.12,79710.85,45.0,-0.00965,1e-05,1.50332]
[1777886291862,60.12,79710.86,45.0,-0.00965,1e-05,1.50322]
[1777886300926,60.12,79713.74,45.0,-0.00962,1e-05,1.50023]
[1777886305960,60.12,79717.7,45.0,-0.0096,1e-05,1.4963]
[1777886310996,60.12,79713.55,45.0,-0.00963,1e-05,1.50033]
[1777886316030,60.12,79713.96,45.0,-0.00961,1e-05,1.49819]
[1777886321066,60.11,79714.03,45.0,-0.00961,1e-05,1.49808]
[1777886326101,60.11,79714.95,45.0,-0.0096,1e-05,1.49716]
[1777886331135,60.11,79714.71,45.0,-0.00961,1e-05,1.49738]
[1777886336171,60.11,79715.67,45.0,-0.0096,1e-05,1.49644]
[1777886343220,60.11,79714.74,45.0,-0.00961,1e-05,1.49736]
[1777886349262,60.11,79714.62,45.0,-0.00961,1e-05,1.4975]
[1777886354297,60.11,79713.39,45.0,-0.00962,1e-05,1.49873]
[1777886359332,60.11,79714.01,45.0,-0.00961,1e-05,1.49813]
[1777886364367,60.12,79713.69,45.0,-0.00961,1e-05,1.49847]
[1777886369402,60.12,79712.11,45.0,-0.00963,1e-05,1.50005]
[1777886374436,60.12,79715.86,45.0,-0.00959,1e-05,1.4947]
[1777886379472,60.12,79717.17,45.0,-0.00958,1e-05,1.49347]
[1777886384509,60.12,79716.55,45.0,-0.00958,1e-05,1.49414]
[1777886389543,60.12,79712.35,45.0,-0.00961,1e-05,1.4983]
[1777886394578,60.12,79709.82,45.0,-0.00963,1e-05,1.50079]
[1777886399613,60.12,79709.94,45.0,-0.00963,1e-05,1.50066]
[1777886404648,60.12,79710.0,45.0,-0.00963,1e-05,1.50059]
[1777886409683,60.12,79718.96,45.0,-0.00957,1e-05,1.49179]
[1777886414717,60.12,79719.12,45.0,-0.00957,1e-05,1.49168]
[1777886420760,60.12,79719.28,45.0,-0.00956,1e-05,1.49158]
[1777886425795,60.12,79719.36,45.0,-0.00956,1e-05,1.49155]
[1777886430830,60.12,79730.11,45.0,-0.00949,1e-05,1.48112]
[1777886435865,60.12,79727.36,45.0,-0.0095,1e-05,1.48225]
[1777886440900,60.12,79728.79,45.0,-0.00949,1e-05,1.48099]
[1777886445935,60.12,79728.42,45.0,-0.00949,1e-05,1.4815]
[1777886450971,60.12,79730.99,45.0,-0.00947,1e-05,1.47916]
[1777886457013,60.12,79732.25,45.0,-0.00947,1e-05,1.47815]
[1777886463055,60.13,79731.93,45.0,-0.00947,1e-05,1.47868]
[1777886468090,60.13,79729.62,45.0,-0.00949,1e-05,1.48109]
[1777886474133,60.13,79729.79,45.0,-0.00949,1e-05,1.4811]
[1777886479170,60.13,79730.59,45.0,-0.00948,1e-05,1.48047]
[1777886484206,60.13,79715.3,45.0,-0.0096,1e-05,1.49557]
[1777886489242,60.13,79714.52,45.0,-0.0096,1e-05,1.49636]
[1777886499311,60.13,79714.44,45.0,-0.00959,1e-05,1.4948]
[1777886504347,60.13,79711.63,45.0,-0.00961,1e-05,1.4976]
[1777886512251,60.13,79710.54,45.0,-0.00962,1e-05,1.49869]
[1777886517438,60.13,79710.05,45.0,-0.00963,1e-05,1.49919]
[1777886522473,60.13,79710.55,45.0,-0.00962,1e-05,1.49869]
[1777886527507,60.13,79709.86,45.0,-0.00963,1e-05,1.49937]
[1777886536571,60.13,79710.09,45.0,-0.00962,1e-05,1.49913]
[1777886541606,60.13,79710.8,45.0,-0.00962,1e-05,1.49842]
[1777886546641,60.13,79710.43,45.0,-0.00962,1e-05,1.49877]
[1777886551676,60.13,79710.38,45.0,-0.00961,1e-05,1.49709]
[1777886557718,60.13,79710.3,45.0,-0.00961,1e-05,1.49716]
[1777886562753,60.13,79715.44,45.0,-0.00957,1e-05,1.4921]
[1777886567787,60.13,79717.81,45.0,-0.00956,1e-05,1.48983]
[1777886572823,60.13,79711.68,45.0,-0.0096,1e-05,1.49587]
[1777886577857,60.13,79711.95,45.0,-0.0096,1e-05,1.49559]
[1777886582893,60.13,79712.89,45.0,-0.00959,1e-05,1.49467]
[1777886587928,60.13,79712.96,45.0,-0.00959,1e-05,1.4946]
[1777886592962,60.13,79712.13,45.0,-0.0096,1e-05,1.49541]
[1777886597998,60.13,79711.88,45.0,-0.0096,1e-05,1.49564]
[1777886605047,60.13,79712.47,45.0,-0.0096,1e-05,1.49504]
[1777886610082,60.13,79712.63,45.0,-0.0096,1e-05,1.49487]
[1777886615118,60.13,79702.87,45.0,-0.00966,1e-05,1.50272]
[1777886620152,60.13,79703.72,45.0,-0.00965,1e-05,1.50181]
[1777886625187,60.13,79703.68,45.0,-0.00965,1e-05,1.50179]
[1777886630221,60.13,79703.75,45.0,-0.00965,1e-05,1.50166]
[1777886635257,60.13,79703.68,45.0,-0.00965,1e-05,1.50167]
[1777886640292,60.13,79703.68,45.0,-0.00965,1e-05,1.5016]
[1777886645327,60.13,79703.54,45.0,-0.00965,1e-05,1.50167]
[1777886650364,60.13,79708.02,45.0,-0.00961,1e-05,1.49719]
[1777886656406,60.13,79708.12,45.0,-0.00961,1e-05,1.49705]
[1777886661442,60.13,79707.9,45.0,-0.00962,1e-05,1.49724]
[1777886666477,60.13,79707.07,45.0,-0.00962,1e-05,1.49802]
[1777886671512,60.13,79706.4,45.0,-0.00962,1e-05,1.49693]
[1777886676547,60.13,79706.49,45.0,-0.00961,1e-05,1.49683]
[1777886681582,60.13,79706.49,45.0,-0.00961,1e-05,1.49681]
[1777886688630,60.13,79706.28,45.0,-0.00962,1e-05,1.497]
[1777886694673,60.13,79706.45,45.0,-0.00961,1e-05,1.49683]
[1777886699708,60.13,79704.41,45.0,-0.00963,1e-05,1.49882]
[1777886704743,60.13,79703.72,45.0,-0.00963,1e-05,1.49948]
[1777886710785,60.13,79703.45,45.0,-0.00964,1e-05,1.49972]
[1777886715820,60.13,79702.8,45.0,-0.00964,1e-05,1.50033]
[1777886720854,60.13,79702.5,45.0,-0.00964,1e-05,1.50059]
[1777886725890,60.12,79700.02,45.0,-0.00966,1e-05,1.50301]
[1777886729918,60.12,79716.01,45.0,-0.00954,1e-05,1.48728]
[1777886735396,60.13,79729.01,45.0,-0.00944,1e-05,1.47302]
[1777886735486,60.13,79733.17,45.0,-0.00941,1e-05,1.46903]
[1777886736137,60.13,79733.17,45.0,-0.00941,1e-05,1.46903]
[1777886736196,60.13,79740.47,45.0,-0.00936,1e-05,1.46197]
[1777886742002,60.13,79739.34,45.0,-0.00937,1e-05,1.46342]
[1777886747038,60.13,79741.14,45.0,-0.00936,1e-05,1.46196]
[1777886752073,60.13,79740.81,45.0,-0.00936,1e-05,1.46255]
[1777886757108,60.13,79741.08,45.0,-0.00936,1e-05,1.46256]
[1777886762143,60.14,79740.49,45.0,-0.00937,1e-05,1.46339]
[1777886767177,60.14,79741.99,45.0,-0.00936,1e-05,1.4622]
[1777886772212,60.14,79742.15,45.0,-0.00936,1e-05,1.4623]
[1777886777248,60.14,79742.4,45.0,-0.00936,1e-05,1.46231]
[1777886782284,60.14,79742.31,45.0,-0.00936,1e-05,1.46264]
[1777886787319,60.15,79743.85,45.0,-0.00935,1e-05,1.4614]
[1777886792354,60.15,79737.68,45.0,-0.00939,1e-05,1.46592]
[1777886795375,60.15,79758.43,45.0,-0.00924,1e-05,1.4461]
[1777886800410,60.15,79768.55,45.0,-0.00917,1e-05,1.43689]
[1777886805445,60.16,79770.96,45.0,-0.00916,1e-05,1.43506]
[1777886810480,60.16,79784.64,45.0,-0.00906,1e-05,1.42258]
[1777886815091,60.16,79789.35,45.0,-0.00904,1e-05,1.4186]
[1777886815515,60.16,79803.86,45.0,-0.00894,1e-05,1.40513]
[1777886820550,60.16,79803.19,45.0,-0.00894,1e-05,1.40576]
[1777886822564,60.16,79783.24,45.0,-0.00908,1e-05,1.42448]
[1777886822726,60.16,79783.24,45.0,-0.00908,1e-05,1.42448]
[1777886823194,60.16,79783.24,45.0,-0.00908,1e-05,1.42448]
[1777886823828,60.17,79779.33,45.0,-0.00911,1e-05,1.42829]
[1777886824578,60.17,79784.56,45.0,-0.00907,1e-05,1.42335]
[1777886825248,60.17,79784.56,45.0,-0.00907,1e-05,1.42335]
[1777886825585,60.17,79790.98,45.0,-0.00903,1e-05,1.41742]
[1777886827089,60.17,79798.07,45.0,-0.00898,1e-05,1.41077]
[1777886827604,60.17,79798.07,45.0,-0.00898,1e-05,1.41077]
[1777886828262,60.17,79795.03,45.0,-0.009,1e-05,1.41362]
[1777886828606,60.17,79789.98,45.0,-0.00903,1e-05,1.41836]
[1777886828962,60.17,79789.98,45.0,-0.00903,1e-05,1.41836]
[1777886829613,60.17,79787.19,45.0,-0.00905,1e-05,1.42111]
[1777886829724,60.17,79787.19,45.0,-0.00905,1e-05,1.42111]
[1777886830274,60.17,79787.19,45.0,-0.00905,1e-05,1.42111]
[1777886832559,60.17,79787.51,45.0,-0.00905,1e-05,1.42093]
[1777886832633,60.17,79783.7,45.0,-0.00908,1e-05,1.42452]
[1777886837669,60.17,79780.29,45.0,-0.00911,1e-05,1.4283]
[1777886842704,60.18,79775.12,45.0,-0.00915,1e-05,1.43371]
[1777886847739,60.18,79766.73,45.0,-0.00921,1e-05,1.44215]
[1777886852774,60.18,79763.93,45.0,-0.00922,1e-05,1.44356]
[1777886857809,60.19,79759.21,45.0,-0.00926,1e-05,1.44848]
[1777886860626,60.19,79759.04,45.0,-0.00926,1e-05,1.44871]
[1777886860707,60.19,79758.94,45.0,-0.00926,1e-05,1.44896]
[1777886865865,60.19,79759.62,45.0,-0.00926,1e-05,1.44831]
[1777886870900,60.19,79759.29,45.0,-0.00926,1e-05,1.44862]
[1777886875935,60.19,79759.7,45.0,-0.00926,1e-05,1.44823]
[1777886880970,60.19,79758.18,45.0,-0.00927,1e-05,1.44969]
[1777886886005,60.19,79748.17,45.0,-0.00934,1e-05,1.4593]
[1777886891039,60.19,79759.74,45.0,-0.00926,1e-05,1.44819]
[1777886897082,60.19,79754.44,45.0,-0.00929,1e-05,1.45327]
[1777886902117,60.19,79754.08,45.0,-0.0093,1e-05,1.45362]
[1777886907153,60.19,79753.76,45.0,-0.0093,1e-05,1.45392]
[1777886913194,60.19,79751.38,45.0,-0.00931,1e-05,1.45453]
[1777886918229,60.19,79750.47,45.0,-0.00931,1e-05,1.45541]
[1777886923264,60.19,79750.66,45.0,-0.00931,1e-05,1.45522]
[1777886928299,60.19,79747.23,45.0,-0.00934,1e-05,1.45852]
[1777886931272,60.19,79744.73,45.0,-0.00935,1e-05,1.46093]
[1777886931320,60.19,79743.09,45.0,-0.00937,1e-05,1.46251]
[1777886936355,60.19,79743.47,45.0,-0.00936,1e-05,1.46238]
[1777886941390,60.19,79743.18,45.0,-0.00937,1e-05,1.4629]
[1777886946425,60.19,79741.0,45.0,-0.00939,1e-05,1.46525]
[1777886951460,60.2,79741.38,45.0,-0.00938,1e-05,1.46514]
[1777886956495,60.2,79740.23,45.0,-0.0094,1e-05,1.46652]
[1777886962537,60.2,79740.2,45.0,-0.0094,1e-05,1.46689]
[1777886971600,60.2,79740.34,45.0,-0.00939,1e-05,1.4656]
[1777886975884,60.2,79740.34,45.0,-0.00939,1e-05,1.4656]
[1777886975986,60.21,79740.34,45.0,-0.00939,1e-05,1.46586]
[1777886980847,60.21,79736.72,45.0,-0.00942,1e-05,1.46936]
[1777886981671,60.21,79723.02,45.0,-0.00952,1e-05,1.48274]
[1777886986706,60.21,79719.99,45.0,-0.00954,1e-05,1.48587]
[1777886991741,60.21,79718.32,45.0,-0.00956,1e-05,1.48767]
[1777886996776,60.21,79714.59,45.0,-0.00958,1e-05,1.49147]
[1777887001811,60.21,79713.24,45.0,-0.00959,1e-05,1.49291]
[1777887007853,60.21,79698.93,45.0,-0.0097,1e-05,1.50702]
[1777887013895,60.21,79698.26,45.0,-0.0097,1e-05,1.50762]
[1777887018930,60.21,79699.19,45.0,-0.0097,1e-05,1.50662]
[1777887020402,60.21,79699.19,45.0,-0.0097,1e-05,1.50662]
[1777887020857,60.21,79699.19,45.0,-0.0097,1e-05,1.50662]
[1777887030008,60.21,79697.68,45.0,-0.00971,1e-05,1.50791]
[1777887035041,60.21,79697.58,45.0,-0.0097,1e-05,1.50619]
[1777887040077,60.21,79697.39,45.0,-0.0097,1e-05,1.50628]
[1777887045112,60.21,79687.96,45.0,-0.00977,1e-05,1.51552]
[1777887050147,60.2,79681.72,45.0,-0.00981,1e-05,1.52153]
[1777887055182,60.2,79678.63,45.0,-0.00983,1e-05,1.52436]
[1777887062233,60.2,79678.64,45.0,-0.00983,1e-05,1.52392]
[1777887067266,60.2,79681.44,45.0,-0.00981,1e-05,1.52087]
[1777887072301,60.2,79690.38,45.0,-0.00974,1e-05,1.51178]
[1777887075988,60.2,79693.02,45.0,-0.00972,1e-05,1.50908]
[1777887076329,60.2,79693.46,45.0,-0.00972,1e-05,1.50864]
[1777887081363,60.2,79694.69,45.0,-0.00971,1e-05,1.50743]
[1777887086399,60.2,79704.19,45.0,-0.00964,1e-05,1.49805]
[1777887092932,60.2,79703.97,45.0,-0.00964,1e-05,1.49827]
[1777887098483,60.2,79694.22,45.0,-0.0097,1e-05,1.50617]
[1777887103518,60.2,79696.93,45.0,-0.00968,1e-05,1.50349]
[1777887108553,60.2,79699.84,45.0,-0.00966,1e-05,1.50062]
[1777887113589,60.2,79699.67,45.0,-0.00966,1e-05,1.50079]
[1777887118624,60.2,79698.86,45.0,-0.00966,1e-05,1.50159]
[1777887123664,60.2,79697.92,45.0,-0.00967,1e-05,1.50252]
[1777887128694,60.2,79698.88,45.0,-0.00966,1e-05,1.50157]
[1777887133729,60.2,79696.93,45.0,-0.00968,1e-05,1.50349]
[1777887140781,60.2,79697.65,45.0,-0.00967,1e-05,1.50278]
[1777887145816,60.2,79712.56,45.0,-0.00956,1e-05,1.48813]
[1777887150850,60.2,79722.07,45.0,-0.00949,1e-05,1.47884]
[1777887154879,60.2,79742.68,45.0,-0.00933,1e-05,1.4572]
[1777887159914,60.2,79737.39,45.0,-0.00937,1e-05,1.46229]
[1777887164949,60.2,79738.57,45.0,-0.00936,1e-05,1.46116]
[1777887169984,60.2,79737.6,45.0,-0.00937,1e-05,1.46209]
[1777887175019,60.2,79736.92,45.0,-0.00938,1e-05,1.46275]
[1777887180054,60.2,79743.43,45.0,-0.00933,1e-05,1.45647]
[1777887185097,60.2,79742.92,45.0,-0.00933,1e-05,1.45697]
[1777887190124,60.2,79743.66,45.0,-0.00933,1e-05,1.45625]
[1777887195159,60.2,79744.1,45.0,-0.00932,1e-05,1.45583]
[1777887200194,60.2,79744.53,45.0,-0.00932,1e-05,1.45542]
[1777887205229,60.2,79744.1,45.0,-0.00932,1e-05,1.45583]
[1777887210264,60.2,79744.91,45.0,-0.00932,1e-05,1.45505]
[1777887215299,60.2,79737.8,45.0,-0.00936,1e-05,1.46021]
[1777887220334,60.2,79739.96,45.0,-0.00934,1e-05,1.45813]
[1777887225370,60.2,79740.75,45.0,-0.00934,1e-05,1.45737]
[1777887230404,60.2,79749.63,45.0,-0.00927,1e-05,1.44885]
[1777887236446,60.2,79749.62,45.0,-0.00927,1e-05,1.44886]
[1777887241482,60.2,79746.07,45.0,-0.0093,1e-05,1.45226]
[1777887246471,60.2,79746.48,45.0,-0.0093,1e-05,1.45187]
[1777887247094,60.2,79746.48,45.0,-0.0093,1e-05,1.45187]
[1777887246518,60.2,79746.46,45.0,-0.0093,1e-05,1.45189]
[1777887247167,60.2,79746.46,45.0,-0.0093,1e-05,1.45189]
[1777887252560,60.2,79746.1,45.0,-0.0093,1e-05,1.45223]
[1777887258601,60.2,79745.86,45.0,-0.0093,1e-05,1.45246]
[1777887263638,60.2,79746.61,45.0,-0.0093,1e-05,1.45174]
[1777887266659,60.2,79769.85,45.0,-0.00913,1e-05,1.42959]
[1777887271694,60.2,79769.01,45.0,-0.00913,1e-05,1.42872]
[1777887276731,60.2,79768.71,45.0,-0.00913,1e-05,1.42901]
[1777887281766,60.2,79767.78,45.0,-0.00914,1e-05,1.42989]
[1777887286801,60.2,79768.77,45.0,-0.00913,1e-05,1.42895]
[1777887291836,60.2,79766.15,45.0,-0.00915,1e-05,1.43143]
[1777887296871,60.2,79768.03,45.0,-0.00913,1e-05,1.42965]
[1777887301905,60.2,79759.33,45.0,-0.00919,1e-05,1.43791]
[1777887306941,60.2,79747.87,45.0,-0.00928,1e-05,1.44886]
[1777887311977,60.2,79747.04,45.0,-0.00928,1e-05,1.44965]
[1777887317012,60.2,79746.7,45.0,-0.00928,1e-05,1.44998]
[1777887322047,60.2,79745.67,45.0,-0.00929,1e-05,1.45097]
[1777887327082,60.2,79746.15,45.0,-0.00929,1e-05,1.45051]
[1777887333124,60.2,79746.56,45.0,-0.00928,1e-05,1.44844]
[1777887338159,60.2,79745.74,45.0,-0.00928,1e-05,1.44922]
[1777887344201,60.2,79746.02,45.0,-0.00928,1e-05,1.44895]
[1777887349236,60.2,79744.98,45.0,-0.00929,1e-05,1.44995]
[1777887354271,60.2,79748.09,45.0,-0.00926,1e-05,1.44697]
[1777887359307,60.2,79756.98,45.0,-0.0092,1e-05,1.43848]
[1777887364342,60.2,79754.26,45.0,-0.00922,1e-05,1.44108]
[1777887369377,60.2,79754.23,45.0,-0.00922,1e-05,1.4411]
[1777887374411,60.2,79754.45,45.0,-0.00922,1e-05,1.4409]
[1777887379447,60.2,79753.86,45.0,-0.00922,1e-05,1.44146]
[1777887384482,60.2,79751.83,45.0,-0.00924,1e-05,1.4434]
[1777887390524,60.2,79751.24,45.0,-0.00924,1e-05,1.44396]
[1777887395560,60.2,79751.33,45.0,-0.00923,1e-05,1.4422]
[1777887400595,60.2,79741.76,45.0,-0.0093,1e-05,1.45136]
[1777887406637,60.2,79734.46,45.0,-0.00935,1e-05,1.45838]
[1777887411672,60.2,79733.41,45.0,-0.00936,1e-05,1.45939]
[1777887416708,60.2,79733.44,45.0,-0.00936,1e-05,1.45937]
[1777887421743,60.2,79732.63,45.0,-0.00936,1e-05,1.46015]
[1777887426777,60.2,79724.83,45.0,-0.00942,1e-05,1.46769]
[1777887431813,60.2,79723.61,45.0,-0.00943,1e-05,1.46887]
[1777887436848,60.2,79723.59,45.0,-0.00943,1e-05,1.46889]
[1777887444904,60.2,79728.64,45.0,-0.00939,1e-05,1.464]
[1777887449939,60.2,79734.64,45.0,-0.00935,1e-05,1.45821]
[1777887454973,60.2,79741.41,45.0,-0.00929,1e-05,1.45002]
[1777887460011,60.2,79740.91,45.0,-0.0093,1e-05,1.4505]
[1777887465046,60.2,79754.76,45.0,-0.0092,1e-05,1.43726]
[1777887471088,60.2,79756.84,45.0,-0.00918,1e-05,1.43528]
[1777887471390,60.2,79756.84,45.0,-0.00918,1e-05,1.43528]
[1777887477130,60.2,79756.59,45.0,-0.00918,1e-05,1.43552]
[1777887482165,60.2,79762.24,45.0,-0.00914,1e-05,1.43016]
[1777887487200,60.2,79760.6,45.0,-0.00916,1e-05,1.43171]
[1777887492235,60.2,79761.93,45.0,-0.00915,1e-05,1.43045]
[1777887497270,60.2,79762.41,45.0,-0.00914,1e-05,1.42999]
[1777887502305,60.2,79763.05,45.0,-0.00914,1e-05,1.42939]
[1777887502420,60.2,79763.05,45.0,-0.00914,1e-05,1.42939]
[1777887508347,60.2,79753.62,45.0,-0.0092,1e-05,1.43835]
[1777887513382,60.2,79741.99,45.0,-0.00928,1e-05,1.44779]
[1777887518417,60.2,79741.59,45.0,-0.00928,1e-05,1.44817]
[1777887523453,60.2,79749.58,45.0,-0.00922,1e-05,1.44053]
[1777887528487,60.2,79748.24,45.0,-0.00923,1e-05,1.44181]
[1777887533523,60.2,79749.73,45.0,-0.00922,1e-05,1.44039]
[1777887538558,60.2,79749.11,45.0,-0.00923,1e-05,1.44098]
[1777887543593,60.2,79749.17,45.0,-0.00923,1e-05,1.44092]
[1777887548628,60.2,79750.64,45.0,-0.00922,1e-05,1.43952]
[1777887553663,60.2,79750.14,45.0,-0.00922,1e-05,1.44]
[1777887558697,60.2,79749.43,45.0,-0.00922,1e-05,1.44067]
[1777887565747,60.2,79750.78,45.0,-0.00921,1e-05,1.43939]
[1777887570782,60.2,79753.58,45.0,-0.00919,1e-05,1.43672]
[1777887574896,60.2,79766.24,45.0,-0.00909,1e-05,1.42305]
[1777887580851,60.2,79775.24,45.0,-0.00903,1e-05,1.41457]
[1777887585890,60.2,79793.56,45.0,-0.0089,1e-05,1.39744]
[1777887590925,60.2,79795.11,45.0,-0.00889,1e-05,1.396]
[1777887595395,60.2,79797.99,45.0,-0.00887,1e-05,1.39332]
[1777887600995,60.2,79794.79,45.0,-0.0089,1e-05,1.39629]
[1777887606032,60.2,79784.02,45.0,-0.00897,1e-05,1.40634]
[1777887611067,60.2,79776.65,45.0,-0.00902,1e-05,1.41325]
[1777887616101,60.2,79780.5,45.0,-0.009,1e-05,1.40963]
[1777887621137,60.2,79781.22,45.0,-0.00899,1e-05,1.40896]
[1777887626173,60.2,79780.58,45.0,-0.00899,1e-05,1.40956]
[1777887631208,60.2,79780.58,45.0,-0.00898,1e-05,1.40791]
[1777887636243,60.2,79780.93,45.0,-0.00898,1e-05,1.40759]
[1777887641278,60.2,79780.63,45.0,-0.00898,1e-05,1.40787]
[1777887646314,60.2,79780.86,45.0,-0.00898,1e-05,1.40765]
[1777887651349,60.2,79781.62,45.0,-0.00898,1e-05,1.40694]
[1777887656385,60.2,79781.62,45.0,-0.00898,1e-05,1.40694]
[1777887661420,60.2,79779.48,45.0,-0.00899,1e-05,1.40894]
[1777887666455,60.2,79779.92,45.0,-0.00899,1e-05,1.40853]
[1777887671490,60.2,79781.75,45.0,-0.00898,1e-05,1.40682]
[1777887676526,60.2,79789.94,45.0,-0.00892,1e-05,1.39917]
[1777887681561,60.2,79792.04,45.0,-0.00891,1e-05,1.39722]
[1777887686596,60.2,79795.69,45.0,-0.00888,1e-05,1.39382]
[1777887691632,60.2,79792.01,45.0,-0.0089,1e-05,1.39561]
[1777887696672,60.2,79798.81,45.0,-0.00885,1e-05,1.3893]
[1777887701707,60.2,79792.85,45.0,-0.00889,1e-05,1.39483]
[1777887706742,60.2,79796.81,45.0,-0.00886,1e-05,1.39115]
[1777887711782,60.2,79795.62,45.0,-0.00887,1e-05,1.39225]
[1777887716817,60.2,79798.91,45.0,-0.00885,1e-05,1.38921]
[1777887721853,60.2,79797.45,45.0,-0.00886,1e-05,1.39056]
[1777887726889,60.2,79792.29,45.0,-0.00889,1e-05,1.39535]
[1777887731924,60.2,79790.48,45.0,-0.00891,1e-05,1.39703]
[1777887736959,60.2,79803.4,45.0,-0.00882,1e-05,1.38505]
[1777887741994,60.2,79805.69,45.0,-0.0088,1e-05,1.38294]
[1777887746021,60.2,79823.36,45.0,-0.00868,1e-05,1.36671]
[1777887752065,60.2,79824.9,45.0,-0.00866,1e-05,1.3637]
[1777887757100,60.2,79827.35,45.0,-0.00864,1e-05,1.36146]
[1777887762135,60.2,79832.51,45.0,-0.00861,1e-05,1.35677]
[1777887767170,60.2,79831.35,45.0,-0.00862,1e-05,1.35782]
[1777887772205,60.2,79825.56,45.0,-0.00866,1e-05,1.3631]
[1777887777241,60.2,79825.72,45.0,-0.00866,1e-05,1.36295]
[1777887782276,60.2,79829.08,45.0,-0.00863,1e-05,1.35989]
[1777887787311,60.2,79842.57,45.0,-0.00854,1e-05,1.34766]
[1777887792561,60.2,79843.98,45.0,-0.00853,1e-05,1.34639]
[1777887798388,60.2,79855.03,45.0,-0.00846,1e-05,1.33645]
[1777887803422,60.2,79859.58,45.0,-0.00843,1e-05,1.33237]
[1777887808458,60.2,79863.11,45.0,-0.00841,1e-05,1.32922]
[1777887813492,60.2,79865.14,45.0,-0.00838,1e-05,1.32582]
[1777887814753,60.2,79865.69,45.0,-0.00838,1e-05,1.32533]
[1777887820543,60.2,79865.5,45.0,-0.00838,1e-05,1.3255]
[1777887825577,60.2,79846.64,45.0,-0.00851,1e-05,1.34239]
[1777887830613,60.2,79849.71,45.0,-0.00849,1e-05,1.33963]
[1777887835648,60.2,79850.65,45.0,-0.00848,1e-05,1.33879]
[1777887840683,60.2,79845.88,45.0,-0.00851,1e-05,1.34308]
[1777887841260,60.2,79845.88,45.0,-0.00851,1e-05,1.34308]
[1777887841692,60.2,79844.6,45.0,-0.00852,1e-05,1.34423]
[1777887845575,60.2,79845.09,45.0,-0.00852,1e-05,1.34452]
[1777887850755,60.21,79844.62,45.0,-0.00854,1e-05,1.34638]
[1777887855790,60.22,79844.7,45.0,-0.00854,1e-05,1.34749]
[1777887860824,60.23,79846.32,45.0,-0.00854,1e-05,1.34721]
[1777887865859,60.24,79846.31,45.0,-0.00855,1e-05,1.3484]
[1777887870895,60.25,79845.53,45.0,-0.00856,1e-05,1.35026]
[1777887875930,60.26,79840.62,45.0,-0.00859,1e-05,1.35425]
[1777887880964,60.27,79841.85,45.0,-0.00859,1e-05,1.35425]
[1777887886000,60.28,79846.14,45.0,-0.00857,1e-05,1.35149]
[1777887891035,60.29,79844.53,45.0,-0.00859,1e-05,1.35409]
[1777887896070,60.3,79844.96,45.0,-0.0086,1e-05,1.35482]
[1777887901105,60.31,79845.21,45.0,-0.00861,1e-05,1.35593]
[1777887906140,60.31,79843.18,45.0,-0.00863,1e-05,1.35887]
[1777887911175,60.32,79842.62,45.0,-0.00864,1e-05,1.36044]
[1777887916212,60.33,79836.0,45.0,-0.00869,1e-05,1.36749]
[1777887921677,60.34,79837.93,45.0,-0.00868,1e-05,1.36651]
[1777887927289,60.35,79840.84,45.0,-0.00867,1e-05,1.36526]
[1777887932371,60.36,79839.24,45.0,-0.00868,1e-05,1.36589]
[1777887938367,60.37,79836.53,45.0,-0.00871,1e-05,1.36973]
[1777887943402,60.37,79836.26,45.0,-0.00872,1e-05,1.37093]
[1777887948437,60.38,79836.65,45.0,-0.00872,1e-05,1.37151]
[1777887953472,60.39,79836.84,45.0,-0.00873,1e-05,1.37227]
[1777887958508,60.4,79840.56,45.0,-0.00871,1e-05,1.36978]
[1777887963542,60.4,79841.4,45.0,-0.00871,1e-05,1.36996]
[1777887968577,60.41,79839.71,45.0,-0.00873,1e-05,1.37243]
[1777887972605,60.42,79819.34,45.0,-0.00887,1e-05,1.39189]
[1777887977640,60.42,79809.18,45.0,-0.00895,1e-05,1.40204]
[1777887982675,60.43,79805.56,45.0,-0.00898,1e-05,1.40607]
[1777887987712,60.43,79806.37,45.0,-0.00898,1e-05,1.40598]
[1777887992747,60.44,79807.09,45.0,-0.00897,1e-05,1.40433]
[1777887997782,60.44,79806.06,45.0,-0.00898,1e-05,1.40596]
[1777888002817,60.45,79821.01,45.0,-0.00888,1e-05,1.39276]
[1777888008859,60.46,79819.27,45.0,-0.0089,1e-05,1.39529]
[1777888013893,60.46,79820.92,45.0,-0.00889,1e-05,1.39452]
[1777888023964,60.47,79820.96,45.0,-0.0089,1e-05,1.39599]
[1777888028999,60.48,79814.39,45.0,-0.00895,1e-05,1.40281]
[1777888034034,60.48,79813.25,45.0,-0.00897,1e-05,1.40455]
[1777888039069,60.49,79810.04,45.0,-0.00899,1e-05,1.40821]
[1777888046118,60.5,79808.69,45.0,-0.00901,1e-05,1.41037]
[1777888051152,60.5,79805.69,45.0,-0.00903,1e-05,1.41216]
[1777888057195,60.51,79804.26,45.0,-0.00904,1e-05,1.41424]
[1777888062230,60.51,79804.67,45.0,-0.00904,1e-05,1.41445]
[1777888071293,60.52,79800.84,45.0,-0.00908,1e-05,1.41918]
[1777888076329,60.52,79796.81,45.0,-0.00911,1e-05,1.42349]
[1777888081364,60.53,79789.72,45.0,-0.00916,1e-05,1.43063]
[1777888086398,60.53,79778.96,45.0,-0.00924,1e-05,1.44123]
[1777888091434,60.53,79778.28,45.0,-0.00925,1e-05,1.4422]
[1777888096469,60.54,79781.29,45.0,-0.00923,1e-05,1.43966]
[1777888101504,60.54,79780.97,45.0,-0.00923,1e-05,1.4403]
[1777888104525,60.54,79796.53,45.0,-0.00913,1e-05,1.42581]
[1777888105254,60.54,79796.53,45.0,-0.00913,1e-05,1.42581]
[1777888105532,60.54,79796.49,45.0,-0.00913,1e-05,1.42594]
[1777888110567,60.54,79797.37,45.0,-0.00912,1e-05,1.42511]
[1777888115602,60.54,79799.43,45.0,-0.0091,1e-05,1.42151]
[1777888121644,60.54,79805.0,45.0,-0.00906,1e-05,1.41629]
[1777888126681,60.54,79806.52,45.0,-0.00905,1e-05,1.41486]
[1777888131715,60.54,79806.31,45.0,-0.00905,1e-05,1.41506]
[1777888137757,60.54,79806.51,45.0,-0.00905,1e-05,1.41487]
[1777888142792,60.54,79811.55,45.0,-0.00901,1e-05,1.41017]
[1777888147830,60.54,79812.75,45.0,-0.009,1e-05,1.40905]
[1777888152865,60.54,79811.86,45.0,-0.00901,1e-05,1.40988]
[1777888157899,60.54,79813.31,45.0,-0.009,1e-05,1.40852]
[1777888162935,60.54,79817.49,45.0,-0.00897,1e-05,1.40463]
[1777888167970,60.54,79826.6,45.0,-0.00891,1e-05,1.39618]
[1777888173005,60.54,79827.72,45.0,-0.00889,1e-05,1.39351]
[1777888178040,60.54,79827.96,45.0,-0.00889,1e-05,1.39329]
[1777888183074,60.54,79828.02,45.0,-0.00889,1e-05,1.39323]
[1777888188110,60.54,79827.89,45.0,-0.00889,1e-05,1.39335]
[1777888193145,60.54,79831.62,45.0,-0.00886,1e-05,1.38991]
[1777888196166,60.54,79857.45,45.0,-0.00869,1e-05,1.36626]
[1777888201201,60.54,79857.95,45.0,-0.00868,1e-05,1.36581]
[1777888206238,60.54,79862.25,45.0,-0.00866,1e-05,1.36191]
[1777888211273,60.54,79862.95,45.0,-0.00865,1e-05,1.36127]
[1777888216309,60.54,79864.87,45.0,-0.00864,1e-05,1.35953]
[1777888221351,60.54,79866.0,45.0,-0.00863,1e-05,1.35851]
[1777888226386,60.54,79865.05,45.0,-0.00864,1e-05,1.35937]
[1777888231421,60.54,79865.34,45.0,-0.00863,1e-05,1.3575]
[1777888236456,60.54,79872.89,45.0,-0.00858,1e-05,1.35069]
[1777888241492,60.54,79873.32,45.0,-0.00857,1e-05,1.3503]
[1777888246527,60.54,79874.0,45.0,-0.00857,1e-05,1.34969]
[1777888251562,60.54,79874.13,45.0,-0.00857,1e-05,1.34957]
[1777888256597,60.54,79882.61,45.0,-0.00851,1e-05,1.34196]
[1777888261632,60.54,79884.38,45.0,-0.0085,1e-05,1.34038]
[1777888266667,60.54,79880.27,45.0,-0.00853,1e-05,1.34406]
[1777888271701,60.54,79880.39,45.0,-0.00853,1e-05,1.34395]
[1777888277744,60.54,79881.18,45.0,-0.00852,1e-05,1.34324]
[1777888282779,60.54,79880.68,45.0,-0.00852,1e-05,1.34369]
[1777888287814,60.54,79880.53,45.0,-0.00852,1e-05,1.34382]
[1777888292849,60.54,79869.79,45.0,-0.00859,1e-05,1.35188]
[1777888297884,60.54,79869.18,45.0,-0.00859,1e-05,1.35242]
[1777888302919,60.54,79868.95,45.0,-0.00859,1e-05,1.35263]
[1777888307954,60.54,79869.27,45.0,-0.00859,1e-05,1.35234]
[1777888312989,60.54,79867.8,45.0,-0.0086,1e-05,1.35367]
[1777888318027,60.54,79863.95,45.0,-0.00862,1e-05,1.35715]
[1777888323062,60.54,79856.1,45.0,-0.00868,1e-05,1.36426]
[1777888328098,60.54,79858.72,45.0,-0.00866,1e-05,1.36188]
[1777888333133,60.54,79857.61,45.0,-0.00867,1e-05,1.36289]
[1777888338168,60.54,79857.96,45.0,-0.00867,1e-05,1.36257]
[1777888343203,60.54,79857.85,45.0,-0.00867,1e-05,1.36267]
[1777888351258,60.54,79857.57,45.0,-0.00866,1e-05,1.36131]
[1777888356293,60.54,79857.0,45.0,-0.00866,1e-05,1.36183]
[1777888361329,60.54,79851.97,45.0,-0.0087,1e-05,1.36639]
[1777888366364,60.54,79852.82,45.0,-0.00869,1e-05,1.36562]
[1777888371401,60.54,79852.8,45.0,-0.00869,1e-05,1.36564]
[1777888376436,60.54,79853.26,45.0,-0.00869,1e-05,1.36522]
[1777888381471,60.54,79852.05,45.0,-0.00869,1e-05,1.36632]
[1777888386506,60.54,79852.41,45.0,-0.00869,1e-05,1.36599]
[1777888391542,60.54,79867.67,45.0,-0.00859,1e-05,1.35218]
[1777888396592,60.54,79873.64,45.0,-0.00855,1e-05,1.34681]
[1777888401627,60.54,79873.46,45.0,-0.00855,1e-05,1.34697]
[1777888408676,60.54,79874.81,45.0,-0.00854,1e-05,1.34576]
[1777888413711,60.54,79877.6,45.0,-0.00851,1e-05,1.34166]
[1777888418745,60.54,79880.6,45.0,-0.00849,1e-05,1.33897]
[1777888423782,60.54,79881.98,45.0,-0.00849,1e-05,1.33774]
[1777888430301,60.54,79882.51,45.0,-0.00848,1e-05,1.33726]
[1777888439893,60.54,79884.92,45.0,-0.00847,1e-05,1.33511]
[1777888444929,60.54,79890.16,45.0,-0.00843,1e-05,1.33044]
[1777888449964,60.54,79889.98,45.0,-0.00843,1e-05,1.3306]
[1777888454999,60.54,79890.75,45.0,-0.00843,1e-05,1.32992]
[1777888461041,60.54,79891.74,45.0,-0.00842,1e-05,1.32904]
[1777888466075,60.54,79898.85,45.0,-0.00838,1e-05,1.32273]
[1777888471110,60.54,79899.37,45.0,-0.00836,1e-05,1.32069]
[1777888476146,60.54,79904.97,45.0,-0.00833,1e-05,1.31575]
[1777888481181,60.54,79908.89,45.0,-0.0083,1e-05,1.3123]
[1777888486216,60.54,79905.67,45.0,-0.00832,1e-05,1.31513]
[1777888491251,60.54,79900.02,45.0,-0.00836,1e-05,1.32012]
[1777888496286,60.54,79899.63,45.0,-0.00836,1e-05,1.32046]
[1777888502328,60.54,79902.26,45.0,-0.00834,1e-05,1.31814]
[1777888507363,60.54,79902.04,45.0,-0.00835,1e-05,1.31833]
[1777888512398,60.54,79900.96,45.0,-0.00835,1e-05,1.31929]
[1777888517433,60.54,79900.75,45.0,-0.00835,1e-05,1.31947]
[1777888522468,60.54,79901.34,45.0,-0.00835,1e-05,1.31895]
[1777888527503,60.54,79901.22,45.0,-0.00835,1e-05,1.31906]
[1777888532538,60.54,79899.89,45.0,-0.00835,1e-05,1.31865]
[1777888537572,60.54,79894.7,45.0,-0.00838,1e-05,1.32324]
[1777888542608,60.54,79895.91,45.0,-0.00838,1e-05,1.32217]
[1777888547643,60.54,79895.42,45.0,-0.00838,1e-05,1.3226]
[1777888552680,60.54,79895.02,45.0,-0.00838,1e-05,1.32296]
[1777888557715,60.54,79894.66,45.0,-0.00838,1e-05,1.32328]
[1777888562750,60.54,79893.75,45.0,-0.00839,1e-05,1.32408]
[1777888567785,60.54,79894.8,45.0,-0.00838,1e-05,1.32315]
[1777888573828,60.54,79894.35,45.0,-0.00839,1e-05,1.32355]
[1777888578863,60.54,79893.41,45.0,-0.00839,1e-05,1.32439]
[1777888583898,60.54,79883.82,45.0,-0.00845,1e-05,1.33291]
[1777888588941,60.54,79884.23,45.0,-0.00845,1e-05,1.33254]
[1777888593976,60.54,79883.45,45.0,-0.00845,1e-05,1.33165]
[1777888599012,60.54,79876.8,45.0,-0.00849,1e-05,1.33758]
[1777888604047,60.54,79875.83,45.0,-0.0085,1e-05,1.33845]
[1777888609082,60.54,79875.67,45.0,-0.0085,1e-05,1.33859]
[1777888615124,60.54,79877.52,45.0,-0.00849,1e-05,1.33694]
[1777888620159,60.54,79880.67,45.0,-0.00847,1e-05,1.33412]
[1777888625194,60.54,79882.2,45.0,-0.00846,1e-05,1.33276]
[1777888630228,60.54,79882.08,45.0,-0.00846,1e-05,1.33287]
[1777888635264,60.54,79882.62,45.0,-0.00845,1e-05,1.33239]
[1777888640299,60.54,79882.59,45.0,-0.00845,1e-05,1.33241]
[1777888645524,60.54,79878.59,45.0,-0.00848,1e-05,1.33598]
[1777888645555,60.54,79857.84,45.0,-0.00862,1e-05,1.35462]
[1777888651376,60.54,79854.97,45.0,-0.00863,1e-05,1.3556]
[1777888656410,60.54,79855.53,45.0,-0.00862,1e-05,1.3551]
[1777888661446,60.54,79854.86,45.0,-0.00863,1e-05,1.3557]
[1777888666481,60.54,79850.95,45.0,-0.00865,1e-05,1.35924]
[1777888671516,60.54,79849.72,45.0,-0.00866,1e-05,1.36036]
[1777888676551,60.54,79857.32,45.0,-0.00861,1e-05,1.35348]
[1777888681586,60.54,79853.68,45.0,-0.00863,1e-05,1.35677]
[1777888686452,60.54,79856.52,45.0,-0.00862,1e-05,1.3542]
[1777888687181,60.54,79856.52,45.0,-0.00862,1e-05,1.3542]
[1777888692663,60.54,79848.68,45.0,-0.00867,1e-05,1.3613]
[1777888697697,60.54,79847.89,45.0,-0.00867,1e-05,1.36202]
[1777888702733,60.54,79848.96,45.0,-0.00867,1e-05,1.36104]
[1777888707768,60.54,79850.46,45.0,-0.00866,1e-05,1.35968]
[1777888712803,60.54,79851.27,45.0,-0.00864,1e-05,1.35734]
[1777888717838,60.54,79851.46,45.0,-0.00864,1e-05,1.35716]
[1777888723880,60.54,79850.97,45.0,-0.00864,1e-05,1.35761]
[1777888729922,60.54,79850.56,45.0,-0.00865,1e-05,1.35798]
[1777888734956,60.54,79847.01,45.0,-0.00867,1e-05,1.3612]
[1777888742006,60.54,79839.79,45.0,-0.00872,1e-05,1.36776]
[1777888747041,60.54,79831.28,45.0,-0.00878,1e-05,1.37553]
[1777888752076,60.54,79829.88,45.0,-0.00878,1e-05,1.37682]
[1777888758118,60.54,79832.63,45.0,-0.00877,1e-05,1.3743]
[1777888763156,60.54,79832.56,45.0,-0.00877,1e-05,1.37436]
[1777888768191,60.54,79832.53,45.0,-0.00877,1e-05,1.37439]
[1777888773226,60.54,79832.04,45.0,-0.00876,1e-05,1.37321]
[1777888779268,60.54,79832.15,45.0,-0.00876,1e-05,1.37311]
[1777888784305,60.54,79831.99,45.0,-0.00876,1e-05,1.37326]
[1777888789340,60.54,79829.62,45.0,-0.00878,1e-05,1.37543]
[1777888795382,60.54,79830.02,45.0,-0.00877,1e-05,1.37506]
[1777888801295,60.54,79826.84,45.0,-0.0088,1e-05,1.37797]
[1777888801424,60.54,79852.55,45.0,-0.00862,1e-05,1.35457]
[1777888806459,60.54,79856.39,45.0,-0.0086,1e-05,1.3511]
[1777888811494,60.54,79854.68,45.0,-0.00861,1e-05,1.35264]
[1777888816529,60.54,79843.96,45.0,-0.00868,1e-05,1.36235]
[1777888821565,60.54,79833.92,45.0,-0.00875,1e-05,1.37149]
[1777888826600,60.54,79826.7,45.0,-0.0088,1e-05,1.3781]
[1777888831635,60.54,79826.34,45.0,-0.00879,1e-05,1.3768]
[1777888836670,60.54,79827.17,45.0,-0.00878,1e-05,1.37604]
[1777888843719,60.54,79822.17,45.0,-0.00882,1e-05,1.38063]
[1777888848755,60.54,79814.02,45.0,-0.00887,1e-05,1.38813]
[1777888853791,60.54,79804.38,45.0,-0.00894,1e-05,1.39705]
[1777888858826,60.54,79806.58,45.0,-0.00892,1e-05,1.39501]
[1777888863862,60.54,79805.0,45.0,-0.00893,1e-05,1.39647]
[1777888868897,60.54,79804.32,45.0,-0.00894,1e-05,1.3971]
[1777888873932,60.54,79801.24,45.0,-0.00896,1e-05,1.39996]
[1777888878967,60.54,79784.98,45.0,-0.00907,1e-05,1.41514]
[1777888884003,60.54,79787.96,45.0,-0.00905,1e-05,1.41235]
[1777888889037,60.54,79789.04,45.0,-0.00905,1e-05,1.41134]
[1777888894072,60.54,79796.45,45.0,-0.00898,1e-05,1.40277]
[1777888899107,60.54,79795.47,45.0,-0.00899,1e-05,1.40368]
[1777888904143,60.54,79794.19,45.0,-0.009,1e-05,1.40487]
[1777888909178,60.54,79789.76,45.0,-0.00903,1e-05,1.40901]
[1777888914213,60.54,79788.27,45.0,-0.00904,1e-05,1.4104]
[1777888919248,60.54,79784.46,45.0,-0.00907,1e-05,1.41397]
[1777888921263,60.54,79762.53,45.0,-0.00922,1e-05,1.43464]
[1777888924284,60.54,79726.65,45.0,-0.00948,1e-05,1.46901]
[1777888925281,60.54,79726.65,45.0,-0.00948,1e-05,1.46901]
[1777888925860,60.54,79697.14,45.0,-0.0097,1e-05,1.49779]
[1777888926132,60.54,79697.14,45.0,-0.0097,1e-05,1.49779]
[1777888931337,60.54,79695.82,45.0,-0.00971,1e-05,1.49909]
[1777888936372,60.54,79691.93,45.0,-0.00974,1e-05,1.50292]
[1777888938856,60.54,79655.93,45.0,-0.01001,1e-05,1.53876]
[1777888939504,60.54,79625.78,45.0,-0.01024,1e-05,1.56932]
[1777888945777,60.54,79615.18,45.0,-0.01032,1e-05,1.58018]
[1777888950822,60.54,79619.47,45.0,-0.01029,1e-05,1.57578]
[1777888956512,60.54,79630.57,45.0,-0.01019,1e-05,1.56265]
[1777888961839,60.54,79630.9,45.0,-0.01019,1e-05,1.56231]
[1777888963562,60.54,79606.17,45.0,-0.01038,1e-05,1.58766]
[1777888968760,60.54,79594.86,45.0,-0.01047,1e-05,1.59937]
[1777888970741,60.54,79569.21,45.0,-0.01068,1e-05,1.62618]
[1777888971623,60.54,79553.44,45.0,-0.01081,1e-05,1.64284]
[1777888976660,60.54,79553.2,45.0,-0.01081,1e-05,1.6431]
[1777888981224,60.54,79547.96,45.0,-0.01085,1e-05,1.64867]
[1777888982076,60.54,79547.96,45.0,-0.01085,1e-05,1.64867]
[1777888982082,60.54,79547.96,45.0,-0.01085,1e-05,1.64867]
[1777888981884,60.54,79457.33,45.0,-0.01162,1e-05,1.74747]
[1777888982722,60.54,79429.38,45.0,-0.01186,1e-05,1.7789]
[1777888987899,60.54,79421.1,45.0,-0.01194,1e-05,1.7883]
[1777888987947,60.54,79458.33,45.0,-0.01161,1e-05,1.74635]
[1777888988630,60.54,79458.33,45.0,-0.01161,1e-05,1.74635]
[1777888988771,60.54,79457.14,45.0,-0.01162,1e-05,1.74768]
[1777888989201,60.54,79457.14,45.0,-0.01162,1e-05,1.74768]
[1777888989351,60.54,79457.14,45.0,-0.01162,1e-05,1.74768]
[1777888991879,60.5,79441.5,45.0,-0.01171,1e-05,1.75951]
[1777888993811,60.43,79458.44,45.0,-0.01149,1e-05,1.73066]
[1777888994814,60.43,79474.06,45.0,-0.01135,1e-05,1.71296]
[1777888999857,60.42,79481.13,45.0,-0.01127,1e-05,1.70318]
[1777889002878,60.41,79499.71,45.0,-0.01111,1e-05,1.68178]
[1777889007913,60.4,79481.28,45.0,-0.01125,1e-05,1.70005]
[1777889009927,60.39,79499.38,45.0,-0.01109,1e-05,1.67958]
[1777889011941,60.39,79517.97,45.0,-0.01092,1e-05,1.657]
[1777889015969,60.38,79534.15,45.0,-0.01078,1e-05,1.63853]
[1777889017983,60.37,79552.68,45.0,-0.01062,1e-05,1.61842]
[1777889019992,60.37,79551.22,45.0,-0.01063,1e-05,1.61972]
[1777889020039,60.37,79524.18,45.0,-0.01085,1e-05,1.64814]
[1777889020685,60.37,79524.18,45.0,-0.01085,1e-05,1.64814]
[1777889020817,60.37,79524.18,45.0,-0.01085,1e-05,1.64814]
[1777889020866,60.37,79524.18,45.0,-0.01085,1e-05,1.64814]
[1777889021023,60.37,79456.52,45.0,-0.01142,1e-05,1.72168]
[1777889022197,60.37,79447.46,45.0,-0.0115,1e-05,1.7313]
[1777889023030,60.37,79404.72,45.0,-0.01187,1e-05,1.77935]
[1777889023099,60.37,79404.72,45.0,-0.01187,1e-05,1.77935]
[1777889024038,60.33,79411.8,45.0,-0.01177,1e-05,1.76603]
[1777889026056,60.26,79428.94,45.0,-0.01154,1e-05,1.73678]
[1777889031091,60.25,79423.52,45.0,-0.01157,1e-05,1.74057]
[1777889033106,60.21,79404.22,45.0,-0.0117,1e-05,1.75701]
[1777889037134,60.14,79385.98,45.0,-0.01178,1e-05,1.767]
[1777889038994,60.07,79363.91,45.0,-0.0119,1e-05,1.78191]
[1777889039491,60.07,79363.91,45.0,-0.0119,1e-05,1.78191]
[1777889039520,60.07,79363.91,45.0,-0.0119,1e-05,1.78191]
[1777889039966,60.07,79363.91,45.0,-0.0119,1e-05,1.78191]
[1777889039984,60.07,79363.91,45.0,-0.0119,1e-05,1.78191]
[1777889040054,60.03,79338.38,45.0,-0.01209,1e-05,1.80558]
[1777889041997,60.03,79335.86,45.0,-0.01211,1e-05,1.80849]
[1777889042020,60.03,79335.86,45.0,-0.01211,1e-05,1.80849]
[1777889042628,59.99,79310.93,45.0,-0.01229,1e-05,1.83114]
[1777889044183,59.91,79294.58,45.0,-0.01235,1e-05,1.83827]
[1777889046901,59.79,79265.71,45.0,-0.01247,1e-05,1.8533]
[1777889048111,59.74,79238.7,45.0,-0.01267,1e-05,1.87855]
[1777889050340,59.69,79239.84,45.0,-0.0126,1e-05,1.87018]
[1777889050482,59.69,79239.84,45.0,-0.0126,1e-05,1.87018]
[1777889050746,59.69,79239.84,45.0,-0.0126,1e-05,1.87018]
[1777889050855,59.65,79295.63,45.0,-0.01203,1e-05,1.7977]
[1777889053267,59.58,79265.38,45.0,-0.01223,1e-05,1.82209]
[1777889054874,59.5,79233.16,45.0,-0.01243,1e-05,1.84804]
[1777889055744,59.5,79258.96,45.0,-0.01219,1e-05,1.81752]
[1777889058302,59.39,79280.77,45.0,-0.01187,1e-05,1.77571]
[1777889060899,59.29,79261.41,45.0,-0.01193,1e-05,1.78324]
[1777889061323,59.29,79233.91,45.0,-0.01218,1e-05,1.81542]
[1777889066393,59.18,79234.27,45.0,-0.01205,1e-05,1.79868]
[1777889066759,59.11,79237.83,45.0,-0.01194,1e-05,1.78416]
[1777889066782,59.11,79237.83,45.0,-0.01194,1e-05,1.78416]
[1777889066874,59.11,79222.77,45.0,-0.01207,1e-05,1.80125]
[1777889068380,59.08,79241.84,45.0,-0.01186,1e-05,1.77372]
[1777889069387,59.07,79217.44,45.0,-0.01208,1e-05,1.80175]
[1777889070973,59.07,79217.44,45.0,-0.01208,1e-05,1.80175]
[1777889071650,59.0,79211.92,45.0,-0.01205,1e-05,1.79767]
[1777889074497,58.93,79194.06,45.0,-0.01212,1e-05,1.80583]
[1777889081002,58.88,79192.45,45.0,-0.01207,1e-05,1.80025]
[1777889082489,58.81,79223.98,45.0,-0.0117,1e-05,1.75282]
[1777889085721,58.8,79240.07,45.0,-0.01155,1e-05,1.73307]
[1777889090823,58.79,79237.01,45.0,-0.01156,1e-05,1.73504]
[1777889096972,58.78,79221.56,45.0,-0.01168,1e-05,1.75046]
[1777889100619,58.76,79204.87,45.0,-0.01182,1e-05,1.76775]
[1777889103111,58.71,79219.48,45.0,-0.01162,1e-05,1.74185]
[1777889106664,58.65,79197.36,45.0,-0.01175,1e-05,1.75897]
[1777889110692,58.54,79180.41,45.0,-0.01178,1e-05,1.76192]
[1777889115727,58.45,79174.29,45.0,-0.01173,1e-05,1.75571]
[1777889119755,58.34,79157.53,45.0,-0.01176,1e-05,1.75895]
[1777889124853,58.31,79146.42,45.0,-0.01182,1e-05,1.76675]
[1777889128137,58.22,79164.65,45.0,-0.01155,1e-05,1.73236]
[1777889131853,58.13,79184.14,45.0,-0.01126,1e-05,1.6939]
[1777889134259,58.1,79163.81,45.0,-0.01141,1e-05,1.71364]
[1777889134998,58.08,79180.34,45.0,-0.01124,1e-05,1.69145]
[1777889140964,58.07,79169.47,45.0,-0.01133,1e-05,1.70243]
[1777889141943,58.07,79137.05,45.0,-0.01161,1e-05,1.73923]
[1777889146988,57.99,79131.49,45.0,-0.01157,1e-05,1.73341]
[1777889152021,57.93,79124.19,45.0,-0.01157,1e-05,1.73339]
[1777889157058,57.87,79131.06,45.0,-0.01145,1e-05,1.71713]
[1777889162129,57.87,79119.5,45.0,-0.01154,1e-05,1.72919]
[1777889164107,57.86,79094.38,45.0,-0.01176,1e-05,1.75715]
[1777889166122,57.83,79078.81,45.0,-0.01187,1e-05,1.77094]
[1777889171160,57.69,79075.42,45.0,-0.01174,1e-05,1.75399]
[1777889176196,57.61,79073.65,45.0,-0.01166,1e-05,1.74377]
[1777889181232,57.55,79072.45,45.0,-0.01161,1e-05,1.7368]
[1777889186267,57.52,79073.16,45.0,-0.01156,1e-05,1.73104]
[1777889191302,57.51,79071.13,45.0,-0.01156,1e-05,1.72978]
[1777889192310,57.51,79025.66,45.0,-0.01198,1e-05,1.7834]
[1777889195331,57.42,79009.58,45.0,-0.01203,1e-05,1.78953]
[1777889198355,57.34,78994.87,45.0,-0.01206,1e-05,1.79389]
[1777889200371,57.28,78966.3,45.0,-0.01227,1e-05,1.81947]
[1777889201477,57.28,78966.3,45.0,-0.01227,1e-05,1.81947]
[1777889202163,57.25,78967.05,45.0,-0.01223,1e-05,1.81408]
[1777889204108,57.25,78933.6,45.0,-0.01256,1e-05,1.85579]
[1777889204754,57.25,78892.06,45.0,-0.01297,1e-05,1.908]
[1777889210443,57.22,78880.68,45.0,-0.01305,1e-05,1.91679]
[1777889216387,57.18,78891.41,45.0,-0.01289,1e-05,1.89677]
[1777889221524,57.14,78871.46,45.0,-0.01305,1e-05,1.91693]
[1777889224083,57.14,78860.34,45.0,-0.01315,1e-05,1.93003]
[1777889224202,57.14,78860.34,45.0,-0.01315,1e-05,1.93003]
[1777889224235,57.13,78830.08,45.0,-0.01346,1e-05,1.96794]
[1777889224545,57.11,78809.86,45.0,-0.01366,1e-05,1.99244]
[1777889225552,57.1,78794.98,45.0,-0.0138,1e-05,2.00963]
[1777889226669,57.1,78794.98,45.0,-0.0138,1e-05,2.00963]
[1777889227448,57.07,78806.01,45.0,-0.01364,1e-05,1.98952]
[1777889227841,57.07,78806.01,45.0,-0.01364,1e-05,1.98952]
[1777889228520,57.05,78798.0,45.0,-0.0137,1e-05,1.99745]
[1777889228574,57.05,78773.28,45.0,-0.01397,1e-05,2.03052]
[1777889231044,57.03,78759.88,45.0,-0.01409,1e-05,2.04535]
[1777889231405,57.03,78759.88,45.0,-0.01409,1e-05,2.04535]
[1777889231268,56.99,78733.19,45.0,-0.01432,1e-05,2.07407]
[1777889231599,56.99,78733.19,45.0,-0.01432,1e-05,2.07407]
[1777889232222,56.96,78694.14,45.0,-0.01473,1e-05,2.12313]
[1777889233354,56.96,78694.14,45.0,-0.01473,1e-05,2.12313]
[1777889233562,56.96,78699.21,45.0,-0.01467,1e-05,2.11605]
[1777889234323,56.91,78738.92,45.0,-0.01415,1e-05,2.05286]
[1777889235312,56.91,78719.92,45.0,-0.01437,1e-05,2.07887]
[1777889236246,56.91,78719.92,45.0,-0.01437,1e-05,2.07887]
[1777889236290,56.86,78746.74,45.0,-0.01401,1e-05,2.03485]
[1777889237243,56.86,78746.74,45.0,-0.01401,1e-05,2.03485]
[1777889237270,56.85,78773.54,45.0,-0.0137,1e-05,1.99625]
[1777889237892,56.85,78773.54,45.0,-0.0137,1e-05,1.99625]
[1777889237908,56.85,78820.4,45.0,-0.0132,1e-05,1.93455]
[1777889239674,56.85,78848.87,45.0,-0.0129,1e-05,1.89757]
[1777889241217,56.85,78848.87,45.0,-0.0129,1e-05,1.89757]
[1777889241318,56.85,78865.13,45.0,-0.01273,1e-05,1.87674]
[1777889241681,56.85,78879.27,45.0,-0.01259,1e-05,1.85888]
[1777889242993,56.85,78879.27,45.0,-0.01259,1e-05,1.85888]
[1777889244282,56.85,78873.48,45.0,-0.01265,1e-05,1.86617]
[1777889246718,56.85,78897.93,45.0,-0.01241,1e-05,1.83555]
[1777889248123,56.85,78897.93,45.0,-0.01241,1e-05,1.83555]
[1777889248128,56.85,78897.93,45.0,-0.01241,1e-05,1.83555]
[1777889250751,56.85,78924.29,45.0,-0.01215,1e-05,1.80315]
[1777889251729,56.85,78924.29,45.0,-0.01215,1e-05,1.80315]
[1777889251752,56.85,78924.29,45.0,-0.01215,1e-05,1.80315]
[1777889253213,56.85,78944.97,45.0,-0.01194,1e-05,1.77616]
[1777889254331,56.85,78944.97,45.0,-0.01194,1e-05,1.77616]
[1777889254736,56.85,78945.73,45.0,-0.01193,1e-05,1.77554]
[1777889257022,56.85,78961.54,45.0,-0.01178,1e-05,1.75661]
[1777889258537,56.85,78970.0,45.0,-0.01171,1e-05,1.74683]
[1777889258539,56.85,78970.0,45.0,-0.01171,1e-05,1.74683]
[1777889258546,56.85,78970.0,45.0,-0.01171,1e-05,1.74683]
[1777889260982,56.86,78952.93,45.0,-0.01187,1e-05,1.76773]
[1777889262136,56.86,78948.67,45.0,-0.01191,1e-05,1.77305]
[1777889263104,56.86,78947.67,45.0,-0.01192,1e-05,1.77455]
[1777889264030,56.86,78937.07,45.0,-0.01203,1e-05,1.78744]
[1777889265350,56.86,78897.88,45.0,-0.01241,1e-05,1.83597]
[1777889265869,56.86,78875.45,45.0,-0.01264,1e-05,1.86409]
[1777889267882,56.86,78860.41,45.0,-0.01279,1e-05,1.88313]
[1777889269133,56.86,78860.41,45.0,-0.01279,1e-05,1.88313]
[1777889269743,56.86,78861.53,45.0,-0.01278,1e-05,1.88166]
[1777889270218,56.86,78876.02,45.0,-0.01263,1e-05,1.86326]
[1777889272340,56.86,78863.77,45.0,-0.01275,1e-05,1.87875]
[1777889272381,56.86,78846.08,45.0,-0.01293,1e-05,1.90118]
[1777889272917,56.86,78831.38,45.0,-0.01308,1e-05,1.9201]
[1777889273934,56.86,78831.38,45.0,-0.01308,1e-05,1.9201]
[1777889274344,56.86,78810.57,45.0,-0.0133,1e-05,1.94702]
[1777889275449,56.86,78810.57,45.0,-0.0133,1e-05,1.94702]
[1777889274938,56.86,78796.13,45.0,-0.01345,1e-05,1.9658]
[1777889276164,56.86,78796.13,45.0,-0.01345,1e-05,1.9658]
[1777889277284,56.86,78800.03,45.0,-0.01341,1e-05,1.96046]
[1777889281003,56.85,78799.33,45.0,-0.01341,1e-05,1.9605]
[1777889281035,56.85,78799.33,45.0,-0.01341,1e-05,1.9605]
[1777889281942,56.85,78792.7,45.0,-0.01348,1e-05,1.96904]
[1777889282412,56.83,78764.98,45.0,-0.01375,1e-05,2.00299]
[1777889283000,56.83,78749.96,45.0,-0.01392,1e-05,2.02317]
[1777889285420,56.78,78724.7,45.0,-0.01412,1e-05,2.04791]
[1777889286918,56.78,78712.92,45.0,-0.01425,1e-05,2.06402]
[1777889286972,56.78,78712.92,45.0,-0.01425,1e-05,2.06402]
[1777889287120,56.78,78712.92,45.0,-0.01425,1e-05,2.06402]
[1777889287138,56.76,78693.91,45.0,-0.01444,1e-05,2.08646]
[1777889288185,56.76,78693.91,45.0,-0.01444,1e-05,2.08646]
[1777889289457,56.71,78685.86,45.0,-0.01446,1e-05,2.08919]
[1777889291259,56.68,78696.78,45.0,-0.0143,1e-05,2.07016]
[1777889291272,56.68,78696.78,45.0,-0.0143,1e-05,2.07016]
[1777889292967,56.64,78713.26,45.0,-0.01406,1e-05,2.0401]
[1777889293224,56.64,78713.26,45.0,-0.01406,1e-05,2.0401]
[1777889293325,56.62,78697.17,45.0,-0.01421,1e-05,2.05883]
[1777889294090,56.6,78676.37,45.0,-0.01442,1e-05,2.08392]
[1777889294675,56.6,78676.37,45.0,-0.01442,1e-05,2.08392]
[1777889296695,56.55,78667.63,45.0,-0.01445,1e-05,2.088]
[1777889297225,56.55,78667.63,45.0,-0.01445,1e-05,2.088]
[1777889297860,56.53,78681.18,45.0,-0.01427,1e-05,2.0652]
[1777889299752,56.49,78694.13,45.0,-0.01406,1e-05,2.03987]
[1777889300225,56.49,78694.13,45.0,-0.01406,1e-05,2.03987]
[1777889300459,56.49,78694.13,45.0,-0.01406,1e-05,2.03987]
[1777889300832,56.47,78684.95,45.0,-0.01414,1e-05,2.04926]
[1777889301139,56.46,78665.16,45.0,-0.01436,1e-05,2.07623]
[1777889306175,56.39,78652.51,45.0,-0.0144,1e-05,2.081]
[1777889309204,56.34,78668.24,45.0,-0.01416,1e-05,2.05117]
[1777889309984,56.34,78668.24,45.0,-0.01416,1e-05,2.05117]
[1777889312616,56.32,78673.48,45.0,-0.01405,1e-05,2.03772]
[1777889313825,56.32,78663.14,45.0,-0.01417,1e-05,2.05163]
[1777889315090,56.31,78657.39,45.0,-0.01423,1e-05,2.05891]
[1777889315254,56.31,78633.12,45.0,-0.0145,1e-05,2.09266]
[1777889315857,56.31,78633.12,45.0,-0.0145,1e-05,2.09266]
[1777889318365,56.29,78633.93,45.0,-0.01446,1e-05,2.0871]
[1777889319879,56.26,78636.56,45.0,-0.01439,1e-05,2.07891]
[1777889321431,56.26,78647.44,45.0,-0.01426,1e-05,2.0634]
[1777889323729,56.22,78671.64,45.0,-0.01394,1e-05,2.0231]
[1777889323974,56.22,78671.64,45.0,-0.01394,1e-05,2.0231]
[1777889324540,56.22,78671.4,45.0,-0.01394,1e-05,2.02314]
[1777889324547,56.22,78671.4,45.0,-0.01394,1e-05,2.02314]
[1777889330364,56.21,78667.34,45.0,-0.01397,1e-05,2.02696]
[1777889333385,56.19,78645.48,45.0,-0.01418,1e-05,2.05309]
[1777889338422,56.14,78653.52,45.0,-0.01403,1e-05,2.03482]
[1777889340436,56.11,78674.76,45.0,-0.01375,1e-05,2.00006]
[1777889342013,56.11,78672.9,45.0,-0.01377,1e-05,2.00235]
[1777889342262,56.11,78672.9,45.0,-0.01377,1e-05,2.00235]
[1777889342453,56.11,78645.59,45.0,-0.01407,1e-05,2.03967]
[1777889342635,56.11,78645.59,45.0,-0.01407,1e-05,2.03967]
[1777889342745,56.11,78645.59,45.0,-0.01407,1e-05,2.03967]
[1777889343044,56.11,78645.59,45.0,-0.01407,1e-05,2.03967]
[1777889345867,56.06,78663.94,45.0,-0.0138,1e-05,2.00597]
[1777889345878,56.06,78663.94,45.0,-0.0138,1e-05,2.00597]
[1777889346040,56.06,78663.94,45.0,-0.0138,1e-05,2.00597]
[1777889346486,56.04,78681.45,45.0,-0.01359,1e-05,1.9799]
[1777889346681,56.04,78681.45,45.0,-0.01359,1e-05,1.9799]
[1777889349092,56.04,78696.83,45.0,-0.01342,1e-05,1.95893]
[1777889349095,56.04,78696.83,45.0,-0.01342,1e-05,1.95893]
[1777889349506,56.04,78711.96,45.0,-0.01326,1e-05,1.93868]
[1777889350513,56.04,78728.09,45.0,-0.01308,1e-05,1.91731]
[1777889351452,56.04,78728.09,45.0,-0.01308,1e-05,1.91731]
[1777889352207,56.04,78736.75,45.0,-0.01299,1e-05,1.9059]
[1777889355174,56.04,78721.26,45.0,-0.01315,1e-05,1.92599]
[1777889355306,56.04,78721.26,45.0,-0.01315,1e-05,1.92599]
[1777889358280,56.04,78726.25,45.0,-0.0131,1e-05,1.91915]
[1777889358366,56.04,78726.25,45.0,-0.0131,1e-05,1.91915]
[1777889358569,56.04,78711.16,45.0,-0.01326,1e-05,1.93896]
[1777889360009,56.04,78707.56,45.0,-0.0133,1e-05,1.94361]
[1777889360935,56.04,78707.56,45.0,-0.0133,1e-05,1.94361]
[1777889360966,56.04,78707.56,45.0,-0.0133,1e-05,1.94361]
[1777889360977,56.03,78693.66,45.0,-0.01344,1e-05,1.96199]
[1777889362144,56.03,78693.66,45.0,-0.01344,1e-05,1.96199]
[1777889363384,56.03,78699.77,45.0,-0.01338,1e-05,1.95369]
[1777889363415,56.03,78721.66,45.0,-0.01314,1e-05,1.92449]
[1777889363916,56.03,78721.66,45.0,-0.01314,1e-05,1.92449]
[1777889364928,56.03,78726.77,45.0,-0.01309,1e-05,1.91778]
[1777889366718,56.03,78746.17,45.0,-0.01288,1e-05,1.89233]
[1777889367020,56.03,78746.17,45.0,-0.01288,1e-05,1.89233]
[1777889367635,56.03,78773.66,45.0,-0.0126,1e-05,1.85689]
[1777889370867,56.03,78777.9,45.0,-0.01256,1e-05,1.85155]
[1777889370870,56.03,78777.9,45.0,-0.01256,1e-05,1.85155]
[1777889371152,56.03,78777.9,45.0,-0.01256,1e-05,1.85155]
[1777889373923,56.03,78787.24,45.0,-0.01245,1e-05,1.83783]
[1777889374571,56.03,78787.24,45.0,-0.01245,1e-05,1.83783]
[1777889377554,56.03,78790.97,45.0,-0.01241,1e-05,1.83329]
[1777889380055,56.04,78792.34,45.0,-0.0124,1e-05,1.83176]
[1777889385192,56.04,78795.95,45.0,-0.01237,1e-05,1.82758]
[1777889386529,56.04,78795.3,45.0,-0.01238,1e-05,1.82848]
[1777889386560,56.04,78814.37,45.0,-0.01219,1e-05,1.80473]
[1777889388187,56.04,78828.42,45.0,-0.01205,1e-05,1.7874]
[1777889388943,56.04,78828.42,45.0,-0.01205,1e-05,1.7874]
[1777889389535,56.04,78828.42,45.0,-0.01205,1e-05,1.7874]
[1777889389792,56.04,78845.82,45.0,-0.01188,1e-05,1.76626]
[1777889391945,56.04,78840.94,45.0,-0.01193,1e-05,1.77244]
[1777889392547,56.04,78840.94,45.0,-0.01193,1e-05,1.77244]
[1777889394144,56.05,78824.85,45.0,-0.01209,1e-05,1.79266]
[1777889396066,56.05,78818.19,45.0,-0.01216,1e-05,1.80123]
[1777889396328,56.05,78818.19,45.0,-0.01216,1e-05,1.80123]
[1777889401911,56.05,78813.52,45.0,-0.01221,1e-05,1.80788]
[1777889402448,56.05,78813.52,45.0,-0.01221,1e-05,1.80788]
[1777889402529,56.05,78789.56,45.0,-0.01245,1e-05,1.83816]
[1777889402893,56.05,78768.37,45.0,-0.01267,1e-05,1.86523]
[1777889405640,56.05,78758.04,45.0,-0.01278,1e-05,1.87854]
[1777889405684,56.05,78758.04,45.0,-0.01278,1e-05,1.87854]
[1777889405924,56.05,78758.04,45.0,-0.01278,1e-05,1.87854]
[1777889407716,56.05,78745.72,45.0,-0.0129,1e-05,1.89445]
[1777889412963,56.05,78746.68,45.0,-0.01289,1e-05,1.89306]
[1777889418005,56.05,78755.89,45.0,-0.0128,1e-05,1.88106]
[1777889421032,56.05,78733.65,45.0,-0.01303,1e-05,1.90995]
[1777889424556,56.05,78724.59,45.0,-0.01312,1e-05,1.92171]
[1777889425601,56.05,78693.29,45.0,-0.01345,1e-05,1.96287]
[1777889426323,56.05,78693.29,45.0,-0.01345,1e-05,1.96287]
[1777889432120,56.04,78697.59,45.0,-0.01339,1e-05,1.95411]
[1777889433434,56.04,78697.59,45.0,-0.01339,1e-05,1.95411]
[1777889433479,56.04,78700.25,45.0,-0.01336,1e-05,1.95044]
[1777889434143,56.04,78713.91,45.0,-0.01321,1e-05,1.93222]
[1777889436274,56.04,78724.39,45.0,-0.0131,1e-05,1.91879]
[1777889436277,56.04,78724.39,45.0,-0.0131,1e-05,1.91879]
[1777889439328,56.05,78723.15,45.0,-0.01312,1e-05,1.92159]
[1777889440318,56.05,78726.39,45.0,-0.01309,1e-05,1.91772]
[1777889441461,56.06,78754.05,45.0,-0.01281,1e-05,1.88251]
[1777889441878,56.06,78754.05,45.0,-0.01281,1e-05,1.88251]
[1777889442204,56.06,78767.81,45.0,-0.01267,1e-05,1.86525]
[1777889443090,56.06,78767.81,45.0,-0.01267,1e-05,1.86525]
[1777889443287,56.06,78767.81,45.0,-0.01267,1e-05,1.86525]
[1777889443290,56.06,78785.38,45.0,-0.0125,1e-05,1.8433]
[1777889444744,56.07,78779.09,45.0,-0.01256,1e-05,1.85182]
[1777889444770,56.07,78779.09,45.0,-0.01256,1e-05,1.85182]
[1777889446607,56.07,78775.72,45.0,-0.0126,1e-05,1.85662]
[1777889448507,56.08,78772.63,45.0,-0.01264,1e-05,1.86155]
[1777889451329,56.09,78762.28,45.0,-0.01276,1e-05,1.8763]
[1777889451392,56.09,78743.68,45.0,-0.01296,1e-05,1.90084]
[1777889451779,56.09,78743.68,45.0,-0.01296,1e-05,1.90084]
[1777889451912,56.09,78743.68,45.0,-0.01296,1e-05,1.90084]
[1777889452676,56.09,78712.28,45.0,-0.01329,1e-05,1.94283]
[1777889453972,56.09,78705.9,45.0,-0.01336,1e-05,1.95129]
[1777889454294,56.09,78719.54,45.0,-0.01322,1e-05,1.93356]
[1777889455074,56.09,78719.54,45.0,-0.01322,1e-05,1.93356]
[1777889455475,56.09,78719.54,45.0,-0.01322,1e-05,1.93356]
[1777889455514,56.09,78719.54,45.0,-0.01322,1e-05,1.93356]
[1777889456208,56.1,78708.28,45.0,-0.01335,1e-05,1.94916]
[1777889457050,56.1,78698.9,45.0,-0.01345,1e-05,1.96165]
[1777889460391,56.1,78702.0,45.0,-0.01342,1e-05,1.95845]
[1777889461163,56.11,78701.47,45.0,-0.01343,1e-05,1.95947]
[1777889461256,56.11,78701.47,45.0,-0.01343,1e-05,1.95947]
[1777889461395,56.11,78701.47,45.0,-0.01343,1e-05,1.95947]
[1777889461470,56.11,78668.11,45.0,-0.0138,1e-05,2.00468]
[1777889461801,56.11,78668.11,45.0,-0.0138,1e-05,2.00468]
[1777889462352,56.11,78648.1,45.0,-0.01402,1e-05,2.03233]
[1777889463166,56.11,78648.1,45.0,-0.01402,1e-05,2.03233]
[1777889463260,56.11,78648.1,45.0,-0.01402,1e-05,2.03233]
[1777889464379,56.11,78622.34,45.0,-0.01431,1e-05,2.06838]
[1777889465032,56.11,78622.34,45.0,-0.01431,1e-05,2.06838]
[1777889465381,56.11,78622.34,45.0,-0.01431,1e-05,2.06838]
[1777889465397,56.11,78603.86,45.0,-0.01453,1e-05,2.09442]
[1777889468109,56.11,78616.44,45.0,-0.01439,1e-05,2.07699]
[1777889468914,56.12,78615.29,45.0,-0.0144,1e-05,2.07932]
[1777889469643,56.12,78615.29,45.0,-0.0144,1e-05,2.07932]
[1777889469942,56.12,78616.66,45.0,-0.01439,1e-05,2.07762]
[1777889470323,56.12,78616.66,45.0,-0.01439,1e-05,2.07762]
[1777889470428,56.12,78630.84,45.0,-0.01423,1e-05,2.05788]
[1777889472386,56.12,78629.12,45.0,-0.01425,1e-05,2.06038]
[1777889472747,56.12,78629.48,45.0,-0.01425,1e-05,2.06003]
[1777889473454,56.12,78645.74,45.0,-0.01406,1e-05,2.0377]
[1777889475466,56.12,78659.46,45.0,-0.01391,1e-05,2.01922]
[1777889478869,56.13,78662.22,45.0,-0.01389,1e-05,2.01607]
[1777889480501,56.13,78684.7,45.0,-0.01364,1e-05,1.98602]
[1777889481177,56.13,78684.7,45.0,-0.01364,1e-05,1.98602]
[1777889481881,56.13,78684.0,45.0,-0.01365,1e-05,1.98749]
[1777889482546,56.13,78684.0,45.0,-0.01365,1e-05,1.98749]
[1777889482555,56.13,78684.0,45.0,-0.01365,1e-05,1.98749]
[1777889482624,56.13,78684.0,45.0,-0.01365,1e-05,1.98749]
[1777889482693,56.13,78684.0,45.0,-0.01365,1e-05,1.98749]
[1777889483561,56.14,78713.8,45.0,-0.01333,1e-05,1.94792]
[1777889484340,56.14,78713.8,45.0,-0.01333,1e-05,1.94792]
[1777889484533,56.14,78740.93,45.0,-0.01305,1e-05,1.91248]
[1777889487639,56.14,78743.17,45.0,-0.01303,1e-05,1.91071]
[1777889488608,56.15,78739.35,45.0,-0.01308,1e-05,1.91611]
[1777889490885,56.15,78727.47,45.0,-0.01321,1e-05,1.93248]
[1777889491624,56.15,78727.47,45.0,-0.01321,1e-05,1.93248]
[1777889494090,56.16,78722.77,45.0,-0.01326,1e-05,1.93807]
[1777889494634,56.16,78722.77,45.0,-0.01326,1e-05,1.93807]
[1777889495383,56.16,78714.53,45.0,-0.01335,1e-05,1.94933]
[1777889495725,56.16,78714.53,45.0,-0.01335,1e-05,1.94933]
[1777889495867,56.16,78713.39,45.0,-0.01336,1e-05,1.95118]
[1777889497139,56.17,78719.54,45.0,-0.0133,1e-05,1.94337]
[1777889500870,56.17,78711.96,45.0,-0.01339,1e-05,1.95483]
[1777889501752,56.18,78693.91,45.0,-0.01359,1e-05,1.97927]
[1777889503321,56.18,78691.06,45.0,-0.01362,1e-05,1.98339]
[1777889504611,56.18,78699.12,45.0,-0.01354,1e-05,1.97285]
[1777889505080,56.18,78696.68,45.0,-0.01357,1e-05,1.97642]
[1777889506428,56.18,78684.29,45.0,-0.0137,1e-05,1.99338]
[1777889511217,56.19,78693.1,45.0,-0.01362,1e-05,1.98257]
[1777889512103,56.19,78693.82,45.0,-0.01361,1e-05,1.98215]
[1777889512549,56.19,78693.82,45.0,-0.01361,1e-05,1.98215]
[1777889514195,56.2,78686.97,45.0,-0.01369,1e-05,1.99194]
[1777889517180,56.2,78680.34,45.0,-0.01377,1e-05,2.00143]
[1777889518724,56.2,78685.54,45.0,-0.01371,1e-05,1.99464]
[1777889520118,56.2,78688.45,45.0,-0.01369,1e-05,1.99124]
[1777889520963,56.21,78694.37,45.0,-0.01362,1e-05,1.98353]
[1777889521139,56.21,78694.37,45.0,-0.01362,1e-05,1.98353]
[1777889521610,56.21,78694.37,45.0,-0.01362,1e-05,1.98353]
[1777889524852,56.21,78679.91,45.0,-0.01379,1e-05,2.00384]
[1777889524966,56.21,78679.91,45.0,-0.01379,1e-05,2.00384]
[1777889526636,56.21,78678.42,45.0,-0.01381,1e-05,2.0061]
[1777889527511,56.21,78674.7,45.0,-0.01385,1e-05,2.01163]
[1777889527542,56.21,78674.7,45.0,-0.01385,1e-05,2.01163]
[1777889527907,56.22,78676.28,45.0,-0.01384,1e-05,2.00971]
[1777889528748,56.22,78676.28,45.0,-0.01384,1e-05,2.00971]
[1777889528788,56.23,78694.97,45.0,-0.01365,1e-05,1.98673]
[1777889529384,56.23,78694.97,45.0,-0.01365,1e-05,1.98673]
[1777889531129,56.23,78713.2,45.0,-0.01345,1e-05,1.9626]
[1777889531637,56.23,78713.2,45.0,-0.01345,1e-05,1.9626]
[1777889534357,56.24,78724.45,45.0,-0.01334,1e-05,1.94857]
[1777889535265,56.24,78728.5,45.0,-0.0133,1e-05,1.94389]
[1777889535294,56.24,78728.5,45.0,-0.0133,1e-05,1.94389]
[1777889536921,56.24,78748.21,45.0,-0.0131,1e-05,1.91832]
[1777889537344,56.24,78748.21,45.0,-0.0131,1e-05,1.91832]
[1777889540416,56.25,78763.04,45.0,-0.01295,1e-05,1.90055]
[1777889540609,56.25,78763.04,45.0,-0.01295,1e-05,1.90055]
[1777889541987,56.26,78743.72,45.0,-0.01316,1e-05,1.92658]
[1777889542993,56.26,78730.04,45.0,-0.01331,1e-05,1.94535]
[1777889546577,56.26,78722.61,45.0,-0.0134,1e-05,1.95587]
[1777889548846,56.27,78724.96,45.0,-0.01338,1e-05,1.9534]
[1777889549593,56.27,78723.51,45.0,-0.0134,1e-05,1.95565]
[1777889550484,56.27,78726.36,45.0,-0.01337,1e-05,1.95219]
[1777889551141,56.27,78723.51,45.0,-0.0134,1e-05,1.9563]
[1777889551175,56.28,78707.77,45.0,-0.01356,1e-05,1.97552]
[1777889552751,56.28,78707.77,45.0,-0.01356,1e-05,1.97552]
[1777889556628,56.28,78709.92,45.0,-0.01355,1e-05,1.97376]
[1777889557207,56.28,78716.61,45.0,-0.01348,1e-05,1.96513]
[1777889558928,56.29,78721.0,45.0,-0.01343,1e-05,1.9599]
[1777889559108,56.29,78721.0,45.0,-0.01343,1e-05,1.9599]
[1777889559191,56.29,78721.0,45.0,-0.01343,1e-05,1.9599]
[1777889560218,56.29,78720.79,45.0,-0.01344,1e-05,1.9605]
[1777889561632,56.29,78722.81,45.0,-0.01342,1e-05,1.95813]
[1777889561989,56.31,78723.2,45.0,-0.01344,1e-05,1.96077]
[1777889564507,56.35,78726.97,45.0,-0.01345,1e-05,1.96201]
[1777889565049,56.37,78719.99,45.0,-0.01355,1e-05,1.97441]
[1777889568127,56.41,78700.34,45.0,-0.01382,1e-05,2.00851]
[1777889568264,56.41,78700.34,45.0,-0.01382,1e-05,2.00851]
[1777889569528,56.43,78687.22,45.0,-0.01399,1e-05,2.02858]
[1777889570699,56.44,78680.44,45.0,-0.01408,1e-05,2.03974]
[1777889570849,56.44,78680.44,45.0,-0.01408,1e-05,2.03974]
[1777889571290,56.45,78686.21,45.0,-0.01403,1e-05,2.03354]
[1777889574306,56.48,78691.43,45.0,-0.01401,1e-05,2.03187]
[1777889575581,56.49,78691.19,45.0,-0.01403,1e-05,2.034]
[1777889577233,56.52,78711.22,45.0,-0.01385,1e-05,2.01222]
[1777889578252,56.52,78733.53,45.0,-0.01361,1e-05,1.98225]
[1777889581403,56.57,78742.19,45.0,-0.01357,1e-05,1.97815]
[1777889581408,56.57,78742.19,45.0,-0.01357,1e-05,1.97815]
[1777889581448,56.58,78759.32,45.0,-0.01341,1e-05,1.9581]
[1777889581902,56.58,78759.32,45.0,-0.01341,1e-05,1.9581]
[1777889583426,56.58,78764.82,45.0,-0.01336,1e-05,1.95115]
[1777889584295,56.6,78743.43,45.0,-0.01361,1e-05,1.98293]
[1777889585006,56.6,78743.43,45.0,-0.01361,1e-05,1.98293]
[1777889587491,56.63,78740.36,45.0,-0.01369,1e-05,1.99202]
[1777889589768,56.66,78747.05,45.0,-0.01365,1e-05,1.98787]
[1777889590490,56.68,78747.28,45.0,-0.01367,1e-05,1.99]
[1777889592940,56.69,78753.46,45.0,-0.01362,1e-05,1.98455]
[1777889595953,56.74,78768.74,45.0,-0.01352,1e-05,1.972]
[1777889597237,56.76,78774.52,45.0,-0.01348,1e-05,1.96701]
[1777889597261,56.76,78774.52,45.0,-0.01348,1e-05,1.96701]
[1777889597504,56.76,78774.52,45.0,-0.01348,1e-05,1.96701]
[1777889597799,56.76,78774.52,45.0,-0.01348,1e-05,1.96701]
[1777889598728,56.77,78773.34,45.0,-0.01351,1e-05,1.9713]
[1777889599072,56.79,78778.36,45.0,-0.01348,1e-05,1.96732]
[1777889599809,56.79,78778.36,45.0,-0.01348,1e-05,1.96732]
[1777889600843,56.8,78780.44,45.0,-0.01348,1e-05,1.96728]
[1777889600953,56.82,78778.13,45.0,-0.01353,1e-05,1.97302]
[1777889601489,56.82,78778.13,45.0,-0.01353,1e-05,1.97302]
[1777889602125,56.84,78768.24,45.0,-0.01365,1e-05,1.98873]
[1777889603874,56.85,78762.29,45.0,-0.01374,1e-05,1.99897]
[1777889605190,56.87,78766.72,45.0,-0.01372,1e-05,1.99718]
[1777889605195,56.87,78766.72,45.0,-0.01372,1e-05,1.99718]
[1777889605247,56.87,78766.72,45.0,-0.01372,1e-05,1.99718]
[1777889605439,56.87,78766.72,45.0,-0.01372,1e-05,1.99718]
[1777889605694,56.87,78766.72,45.0,-0.01372,1e-05,1.99718]
[1777889606195,56.89,78774.57,45.0,-0.01365,1e-05,1.98888]
[1777889606363,56.89,78774.57,45.0,-0.01365,1e-05,1.98888]
[1777889607184,56.9,78774.31,45.0,-0.01367,1e-05,1.99155]
[1777889608607,56.92,78779.6,45.0,-0.01364,1e-05,1.98678]
[1777889611400,56.96,78787.36,45.0,-0.01361,1e-05,1.9838]
[1777889611451,56.96,78787.36,45.0,-0.01361,1e-05,1.9838]
[1777889612357,56.97,78798.52,45.0,-0.0135,1e-05,1.96939]
[1777889612427,56.97,78798.52,45.0,-0.0135,1e-05,1.96939]
[1777889614109,57.01,78802.96,45.0,-0.01349,1e-05,1.96882]
[1777889616472,57.04,78793.51,45.0,-0.01363,1e-05,1.98654]
[1777889617312,57.05,78785.62,45.0,-0.01374,1e-05,1.99939]
[1777889617419,57.05,78785.62,45.0,-0.01374,1e-05,1.99939]
[1777889621334,57.1,78780.18,45.0,-0.01386,1e-05,2.01482]
[1777889623584,57.12,78767.34,45.0,-0.01403,1e-05,2.03563]
[1777889626877,57.15,78790.45,45.0,-0.01382,1e-05,2.0093]
[1777889630456,57.2,78788.97,45.0,-0.01389,1e-05,2.01912]
[1777889633393,57.23,78782.11,45.0,-0.01401,1e-05,2.03334]
[1777889635727,57.24,78766.91,45.0,-0.0142,1e-05,2.05672]
[1777889635921,57.24,78766.91,45.0,-0.0142,1e-05,2.05672]
[1777889636193,57.25,78762.84,45.0,-0.01425,1e-05,2.06338]
[1777889636233,57.25,78762.84,45.0,-0.01425,1e-05,2.06338]
[1777889636403,57.25,78762.84,45.0,-0.01425,1e-05,2.06338]
[1777889638784,57.26,78750.9,45.0,-0.0144,1e-05,2.08141]
[1777889639205,57.26,78750.15,45.0,-0.01442,1e-05,2.08311]
[1777889639499,57.26,78750.15,45.0,-0.01442,1e-05,2.08311]
[1777889642493,57.27,78743.33,45.0,-0.01451,1e-05,2.0944]
[1777889647897,57.28,78740.96,45.0,-0.01455,1e-05,2.09935]
[1777889647906,57.28,78740.96,45.0,-0.01455,1e-05,2.09935]
[1777889647923,57.29,78751.78,45.0,-0.01443,1e-05,2.08485]
[1777889653722,57.35,78742.99,45.0,-0.01461,1e-05,2.10712]
[1777889654789,57.36,78724.35,45.0,-0.01485,1e-05,2.13628]
[1777889657915,57.38,78715.58,45.0,-0.01497,1e-05,2.15072]
[1777889662845,57.4,78701.06,45.0,-0.01517,1e-05,2.17527]
[1777889665866,57.4,78684.1,45.0,-0.01537,1e-05,2.19992]
[1777889670893,57.4,78684.21,45.0,-0.01537,1e-05,2.19982]
[1777889671342,57.4,78688.64,45.0,-0.01532,1e-05,2.19351]
[1777889671531,57.4,78688.64,45.0,-0.01532,1e-05,2.19351]
[1777889672363,57.4,78693.47,45.0,-0.01525,1e-05,2.18443]
[1777889673122,57.41,78683.63,45.0,-0.01537,1e-05,2.19905]
[1777889676161,57.45,78697.01,45.0,-0.01527,1e-05,2.18693]
[1777889682398,57.47,78687.5,45.0,-0.01541,1e-05,2.20412]
[1777889683993,57.47,78705.09,45.0,-0.01521,1e-05,2.17968]
[1777889684771,57.47,78705.09,45.0,-0.01521,1e-05,2.17968]
[1777889687437,57.47,78713.19,45.0,-0.01511,1e-05,2.16826]
[1777889689266,57.48,78725.7,45.0,-0.01497,1e-05,2.15131]
[1777889695070,57.51,78736.72,45.0,-0.01489,1e-05,2.14121]
[1777889700106,57.51,78735.86,45.0,-0.0149,1e-05,2.14296]
[1777889702040,57.51,78735.32,45.0,-0.01491,1e-05,2.14382]
[1777889702290,57.51,78735.32,45.0,-0.01491,1e-05,2.14382]
[1777889702852,57.51,78735.32,45.0,-0.01491,1e-05,2.14382]
[1777889702931,57.51,78717.45,45.0,-0.01512,1e-05,2.1691]
[1777889703536,57.51,78696.49,45.0,-0.01537,1e-05,2.19886]
[1777889705145,57.51,78682.73,45.0,-0.01553,1e-05,2.21854]
[1777889707212,57.51,78681.0,45.0,-0.01555,1e-05,2.22101]
[1777889708174,57.51,78679.13,45.0,-0.01557,1e-05,2.22364]
[1777889708269,57.51,78679.13,45.0,-0.01557,1e-05,2.22364]
[1777889709969,57.51,78677.75,45.0,-0.01559,1e-05,2.2256]
[1777889713432,57.51,78674.81,45.0,-0.01562,1e-05,2.22972]
[1777889716409,57.51,78666.64,45.0,-0.01572,1e-05,2.24138]
[1777889716707,57.51,78666.64,45.0,-0.01572,1e-05,2.24138]
[1777889719352,57.52,78664.96,45.0,-0.01575,1e-05,2.24489]
[1777889724679,57.59,78652.6,45.0,-0.016,1e-05,2.27561]
[1777889724778,57.59,78652.6,45.0,-0.016,1e-05,2.27561]
[1777889724907,57.59,78652.6,45.0,-0.016,1e-05,2.27561]
[1777889724963,57.59,78616.57,45.0,-0.01645,1e-05,2.32932]
[1777889726048,57.62,78598.9,45.0,-0.01671,1e-05,2.36027]
[1777889726208,57.62,78598.9,45.0,-0.01671,1e-05,2.36027]
[1777889729032,57.66,78589.58,45.0,-0.0169,1e-05,2.38202]
[1777889729410,57.68,78591.57,45.0,-0.0169,1e-05,2.38256]
[1777889730627,57.7,78599.86,45.0,-0.01682,1e-05,2.37356]
[1777889732390,57.68,78617.26,45.0,-0.01656,1e-05,2.34199]
[1777889733683,57.67,78620.78,45.0,-0.0165,1e-05,2.33416]
[1777889734697,57.65,78631.04,45.0,-0.01635,1e-05,2.31651]
[1777889735364,57.64,78635.05,45.0,-0.01628,1e-05,2.3085]
[1777889737370,57.64,78663.71,45.0,-0.01593,1e-05,2.26596]
[1777889738258,57.64,78663.71,45.0,-0.01593,1e-05,2.26596]
[1777889739898,57.64,78664.02,45.0,-0.01592,1e-05,2.26539]
[1777889741847,57.63,78649.66,45.0,-0.01609,1e-05,2.286]
[1777889744466,57.63,78638.3,45.0,-0.01623,1e-05,2.30236]
[1777889744661,57.63,78638.3,45.0,-0.01623,1e-05,2.30236]
[1777889744689,57.63,78651.97,45.0,-0.01606,1e-05,2.28209]
[1777889745458,57.63,78673.9,45.0,-0.01579,1e-05,2.24986]
[1777889746131,57.63,78673.9,45.0,-0.01579,1e-05,2.24986]
[1777889746140,57.63,78673.9,45.0,-0.01579,1e-05,2.24986]
[1777889746413,57.63,78673.9,45.0,-0.01579,1e-05,2.24986]
[1777889746610,57.63,78673.9,45.0,-0.01579,1e-05,2.24986]
[1777889746973,57.63,78682.32,45.0,-0.01569,1e-05,2.23745]
[1777889747371,57.63,78682.32,45.0,-0.01569,1e-05,2.23745]
[1777889747478,57.63,78696.94,45.0,-0.01552,1e-05,2.21709]
[1777889750650,57.64,78704.33,45.0,-0.01544,1e-05,2.20788]
[1777889750724,57.64,78718.4,45.0,-0.01528,1e-05,2.18857]
[1777889752401,57.65,78715.98,45.0,-0.01532,1e-05,2.19272]
[1777889753753,57.65,78704.82,45.0,-0.01545,1e-05,2.2093]
[1777889755908,57.66,78696.3,45.0,-0.01556,1e-05,2.22281]
[1777889756361,57.66,78684.68,45.0,-0.01571,1e-05,2.24018]
[1777889756949,57.67,78662.89,45.0,-0.01598,1e-05,2.2724]
[1777889757367,57.67,78662.89,45.0,-0.01598,1e-05,2.2724]
[1777889757552,57.67,78648.4,45.0,-0.01616,1e-05,2.29419]
[1777889762587,57.69,78635.99,45.0,-0.01634,1e-05,2.31519]
[1777889767622,57.7,78630.03,45.0,-0.01643,1e-05,2.32656]
[1777889770797,57.71,78616.06,45.0,-0.01662,1e-05,2.34884]
[1777889771650,57.71,78602.16,45.0,-0.0168,1e-05,2.37015]
[1777889776686,57.72,78605.54,45.0,-0.01677,1e-05,2.36707]
[1777889778864,57.73,78637.38,45.0,-0.01638,1e-05,2.3204]
[1777889779815,57.73,78659.12,45.0,-0.01611,1e-05,2.28887]
[1777889784837,57.74,78669.87,45.0,-0.016,1e-05,2.2754]
[1777889785162,57.74,78671.72,45.0,-0.01598,1e-05,2.27327]
[1777889786063,57.75,78691.05,45.0,-0.01575,1e-05,2.24583]
[1777889786840,57.75,78706.15,45.0,-0.01558,1e-05,2.22475]
[1777889792814,57.77,78720.76,45.0,-0.01542,1e-05,2.20567]
[1777889797850,57.79,78725.33,45.0,-0.0154,1e-05,2.20263]
[1777889801878,57.81,78741.51,45.0,-0.01523,1e-05,2.18252]
[1777889804159,57.82,78745.28,45.0,-0.0152,1e-05,2.17866]
[1777889807720,57.83,78741.9,45.0,-0.01525,1e-05,2.18558]
[1777889808937,57.84,78721.52,45.0,-0.01551,1e-05,2.21588]
[1777889813972,57.86,78705.08,45.0,-0.01573,1e-05,2.24265]
[1777889818004,57.87,78724.19,45.0,-0.01552,1e-05,2.2178]
[1777889822949,57.89,78723.12,45.0,-0.01555,1e-05,2.22193]
[1777889827068,57.9,78706.22,45.0,-0.01578,1e-05,2.24937]
[1777889831098,57.92,78688.0,45.0,-0.01602,1e-05,2.27812]
[1777889833194,57.92,78662.84,45.0,-0.01634,1e-05,2.31606]
[1777889839154,57.94,78657.74,45.0,-0.01643,1e-05,2.3265]
[1777889841169,57.95,78642.55,45.0,-0.01663,1e-05,2.34999]
[1777889846204,57.96,78631.15,45.0,-0.01679,1e-05,2.36916]
[1777889851239,57.97,78630.99,45.0,-0.01679,1e-05,2.36908]
[1777889856464,57.98,78622.7,45.0,-0.01691,1e-05,2.38357]
[1777889862153,57.99,78620.66,45.0,-0.01695,1e-05,2.38809]
[1777889867219,58.04,78624.88,45.0,-0.01697,1e-05,2.39079]
[1777889868201,58.04,78603.34,45.0,-0.01725,1e-05,2.42417]
[1777889868765,58.04,78603.34,45.0,-0.01725,1e-05,2.42417]
[1777889869169,58.06,78580.38,45.0,-0.01758,1e-05,2.46247]
[1777889869806,58.07,78567.15,45.0,-0.01778,1e-05,2.48536]
[1777889876194,58.09,78559.03,45.0,-0.01791,1e-05,2.5007]
[1777889881461,58.09,78553.32,45.0,-0.01799,1e-05,2.5108]
[1777889885489,58.1,78567.49,45.0,-0.01782,1e-05,2.49055]
[1777889890524,58.11,78559.52,45.0,-0.01793,1e-05,2.50391]
[1777889896238,58.11,78549.56,45.0,-0.01807,1e-05,2.5201]
[1777889899256,58.11,78535.88,45.0,-0.01826,1e-05,2.54201]
[1777889899524,58.11,78534.58,45.0,-0.01828,1e-05,2.54406]
[1777889900421,58.11,78534.58,45.0,-0.01828,1e-05,2.54406]
[1777889901355,58.11,78537.34,45.0,-0.01824,1e-05,2.53988]
[1777889903662,58.11,78534.9,45.0,-0.01828,1e-05,2.54393]
[1777889904209,58.12,78517.58,45.0,-0.01853,1e-05,2.57337]
[1777889904900,58.12,78517.58,45.0,-0.01853,1e-05,2.57337]
[1777889904942,58.13,78483.62,45.0,-0.01901,1e-05,2.62835]
[1777889910465,58.12,78479.1,45.0,-0.01907,1e-05,2.63534]
[1777889916461,58.12,78479.39,45.0,-0.01903,1e-05,2.63049]
[1777889917511,58.11,78480.0,45.0,-0.01902,1e-05,2.62944]
[1777889917890,58.11,78494.19,45.0,-0.01882,1e-05,2.6059]
[1777889921065,58.11,78505.39,45.0,-0.01866,1e-05,2.5877]
[1777889922278,58.11,78528.18,45.0,-0.01835,1e-05,2.55154]
[1777889922791,58.11,78528.18,45.0,-0.01835,1e-05,2.55154]
[1777889922860,58.11,78511.98,45.0,-0.01857,1e-05,2.57739]
[1777889923425,58.11,78511.98,45.0,-0.01857,1e-05,2.57739]
[1777889924867,58.11,78514.14,45.0,-0.01854,1e-05,2.57397]
[1777889924881,58.11,78514.14,45.0,-0.01854,1e-05,2.57397]
[1777889925207,58.11,78514.14,45.0,-0.01854,1e-05,2.57397]
[1777889925230,58.11,78514.14,45.0,-0.01854,1e-05,2.57397]
[1777889925106,58.11,78541.99,45.0,-0.01816,1e-05,2.52987]
[1777889926135,58.11,78576.39,45.0,-0.0177,1e-05,2.47627]
[1777889927056,58.11,78576.39,45.0,-0.0177,1e-05,2.47627]
[1777889927136,58.11,78597.14,45.0,-0.01743,1e-05,2.44451]
[1777889928303,58.12,78613.86,45.0,-0.01721,1e-05,2.41925]
[1777889930233,58.12,78589.7,45.0,-0.01753,1e-05,2.45678]
[1777889931123,58.12,78589.7,45.0,-0.01753,1e-05,2.45678]
[1777889931151,58.12,78589.7,45.0,-0.01753,1e-05,2.45678]
[1777889932995,58.12,78573.46,45.0,-0.01775,1e-05,2.48232]
[1777889933008,58.12,78573.46,45.0,-0.01775,1e-05,2.48232]
[1777889933467,58.12,78576.59,45.0,-0.01771,1e-05,2.47766]
[1777889933625,58.12,78576.59,45.0,-0.01771,1e-05,2.47766]
[1777889934107,58.12,78542.43,45.0,-0.01817,1e-05,2.53121]
[1777889934659,58.12,78542.43,45.0,-0.01817,1e-05,2.53121]
[1777889935269,58.12,78520.76,45.0,-0.01847,1e-05,2.56562]
[1777889937787,58.12,78520.15,45.0,-0.01848,1e-05,2.56669]
[1777889938070,58.12,78520.15,45.0,-0.01848,1e-05,2.56669]
[1777889938092,58.12,78495.14,45.0,-0.01882,1e-05,2.60679]
[1777889939253,58.12,78473.01,45.0,-0.01913,1e-05,2.64261]
[1777889939647,58.12,78473.01,45.0,-0.01913,1e-05,2.64261]
[1777889943935,58.12,78454.0,45.0,-0.0194,1e-05,2.6732]
[1777889948696,58.11,78454.44,45.0,-0.01938,1e-05,2.67051]
[1777889949228,58.11,78454.44,45.0,-0.01938,1e-05,2.67051]
[1777889956008,58.09,78457.4,45.0,-0.01929,1e-05,2.66068]
[1777889961042,58.08,78450.94,45.0,-0.01937,1e-05,2.66937]
[1777889962018,58.08,78450.94,45.0,-0.01937,1e-05,2.66937]
[1777889966066,58.05,78434.71,45.0,-0.01956,1e-05,2.69118]
[1777889972119,58.03,78431.65,45.0,-0.01955,1e-05,2.6889]
[1777889977155,58.0,78421.92,45.0,-0.01965,1e-05,2.70102]
[1777889982190,57.98,78429.71,45.0,-0.01949,1e-05,2.68254]
[1777889985152,57.96,78420.63,45.0,-0.0196,1e-05,2.69437]
[1777889985365,57.96,78400.03,45.0,-0.0199,1e-05,2.72871]
[1777889986560,57.96,78389.78,45.0,-0.02004,1e-05,2.74551]
[1777889987233,57.96,78373.6,45.0,-0.02028,1e-05,2.77258]
[1777889988239,57.94,78360.23,45.0,-0.02046,2e-05,2.79221]
[1777889993364,57.87,78366.3,45.0,-0.02025,1e-05,2.76883]
[1777889995032,57.84,78386.11,45.0,-0.01991,1e-05,2.72965]
[1777890000325,57.78,78387.25,45.0,-0.01978,1e-05,2.71507]
[1777890004354,57.75,78366.96,45.0,-0.02004,1e-05,2.74428]
[1777890008095,57.74,78348.1,45.0,-0.02029,2e-05,2.773]
[1777890010207,57.72,78329.62,45.0,-0.02054,2e-05,2.80031]
[1777890012436,57.68,78345.55,45.0,-0.02024,1e-05,2.76621]
[1777890014533,57.65,78360.77,45.0,-0.01996,1e-05,2.73489]
[1777890019841,57.64,78359.48,45.0,-0.01995,1e-05,2.73391]
[1777890024232,57.63,78382.85,45.0,-0.0196,1e-05,2.6934]
[1777890027974,57.63,78368.76,45.0,-0.0198,1e-05,2.71625]
[1777890029141,57.63,78368.76,45.0,-0.0198,1e-05,2.71625]
[1777890031569,57.62,78351.88,45.0,-0.02002,1e-05,2.74148]
[1777890033795,57.62,78353.81,45.0,-0.01999,1e-05,2.73797]
[1777890041466,57.61,78344.55,45.0,-0.02012,1e-05,2.75181]
[1777890046641,57.61,78334.05,45.0,-0.02026,2e-05,2.7683]
[1777890053474,57.6,78342.55,45.0,-0.02012,1e-05,2.75212]
[1777890053727,57.59,78361.2,45.0,-0.01984,1e-05,2.72006]
[1777890055741,57.58,78375.42,45.0,-0.01961,1e-05,2.69357]
[1777890061121,57.58,78381.69,45.0,-0.01951,1e-05,2.68233]
[1777890064261,57.57,78354.14,45.0,-0.01991,1e-05,2.72798]
[1777890064807,57.57,78337.55,45.0,-0.02016,1e-05,2.75608]
[1777890069842,57.57,78345.36,45.0,-0.02003,1e-05,2.74155]
[1777890073871,57.56,78372.55,45.0,-0.01962,1e-05,2.69483]
[1777890078906,57.56,78370.93,45.0,-0.01963,1e-05,2.69671]
[1777890083133,57.55,78405.77,45.0,-0.01912,1e-05,2.63829]
[1777890083941,57.55,78425.87,45.0,-0.01883,1e-05,2.60413]
[1777890085984,57.55,78427.54,45.0,-0.0188,1e-05,2.60136]
[1777890085995,57.55,78419.13,45.0,-0.01892,1e-05,2.61508]
[1777890087081,57.55,78419.13,45.0,-0.01892,1e-05,2.61508]
[1777890087442,57.55,78419.13,45.0,-0.01892,1e-05,2.61508]
[1777890087205,57.55,78413.04,45.0,-0.01901,1e-05,2.62506]
[1777890087824,57.55,78413.04,45.0,-0.01901,1e-05,2.62506]
[1777890087865,57.55,78413.04,45.0,-0.01901,1e-05,2.62506]
[1777890087925,57.55,78413.04,45.0,-0.01901,1e-05,2.62506]
[1777890087989,57.55,78413.04,45.0,-0.01901,1e-05,2.62506]
[1777890088348,57.55,78413.04,45.0,-0.01901,1e-05,2.62506]
[1777890088438,57.55,78382.7,45.0,-0.01944,1e-05,2.6746]
[1777890089082,57.55,78382.7,45.0,-0.01944,1e-05,2.6746]
[1777890089674,57.55,78382.7,45.0,-0.01944,1e-05,2.6746]
[1777890089484,57.55,78373.08,45.0,-0.01958,1e-05,2.69063]
[1777890090462,57.55,78373.08,45.0,-0.01958,1e-05,2.69063]
[1777890090024,57.55,78398.76,45.0,-0.01921,1e-05,2.64842]
[1777890091012,57.55,78398.76,45.0,-0.01921,1e-05,2.64842]
[1777890091112,57.55,78398.76,45.0,-0.01921,1e-05,2.64842]
[1777890091287,57.55,78398.76,45.0,-0.01921,1e-05,2.64842]
[1777890091365,57.55,78426.27,45.0,-0.0188,1e-05,2.60085]
[1777890095996,57.5,78424.83,45.0,-0.01875,1e-05,2.5948]
[1777890096471,57.5,78408.83,45.0,-0.01898,1e-05,2.62042]
[1777890096889,57.5,78408.83,45.0,-0.01898,1e-05,2.62042]
[1777890097420,57.5,78408.83,45.0,-0.01898,1e-05,2.62042]
[1777890098080,57.5,78395.75,45.0,-0.01916,1e-05,2.6419]
[1777890098103,57.5,78393.82,45.0,-0.01919,1e-05,2.64502]
[1777890103138,57.49,78398.41,45.0,-0.0191,1e-05,2.63466]
[1777890107166,57.47,78375.48,45.0,-0.01941,1e-05,2.67036]
[1777890108490,57.47,78375.48,45.0,-0.01941,1e-05,2.67036]
[1777890109297,57.47,78366.27,45.0,-0.01954,1e-05,2.68509]
[1777890109486,57.47,78366.27,45.0,-0.01954,1e-05,2.68509]
[1777890109362,57.47,78363.58,45.0,-0.01958,1e-05,2.68945]
[1777890110188,57.47,78369.01,45.0,-0.01949,1e-05,2.67973]
[1777890110866,57.47,78369.01,45.0,-0.01949,1e-05,2.67973]
[1777890111195,57.46,78372.58,45.0,-0.01944,1e-05,2.67314]
[1777890111923,57.46,78372.58,45.0,-0.01944,1e-05,2.67314]
[1777890112440,57.46,78372.58,45.0,-0.01944,1e-05,2.67314]
[1777890115223,57.46,78357.67,45.0,-0.01965,1e-05,2.69751]
[1777890116518,57.46,78357.67,45.0,-0.01965,1e-05,2.69751]
[1777890122288,57.46,78384.65,45.0,-0.01925,1e-05,2.65154]
[1777890124302,57.46,78361.47,45.0,-0.01958,1e-05,2.68994]
[1777890127324,57.45,78346.2,45.0,-0.0198,1e-05,2.71515]
[1777890132360,57.45,78331.23,45.0,-0.02002,1e-05,2.73941]
[1777890134794,57.45,78329.21,45.0,-0.02004,1e-05,2.74237]
[1777890140416,57.44,78328.32,45.0,-0.02004,1e-05,2.74246]
[1777890144989,57.43,78338.96,45.0,-0.01988,1e-05,2.72355]
[1777890147194,57.43,78358.96,45.0,-0.01958,1e-05,2.68956]
[1777890152501,57.43,78366.2,45.0,-0.01945,1e-05,2.67421]
[1777890157536,57.43,78390.13,45.0,-0.0191,1e-05,2.6341]
[1777890159597,57.43,78394.33,45.0,-0.01904,1e-05,2.62711]
[1777890160575,57.43,78399.59,45.0,-0.01897,1e-05,2.61842]
[1777890165606,57.41,78398.28,45.0,-0.01896,1e-05,2.61798]
[1777890170881,57.4,78404.14,45.0,-0.01886,1e-05,2.60634]
[1777890172278,57.39,78422.87,45.0,-0.01858,1e-05,2.5744]
[1777890173662,57.39,78439.56,45.0,-0.01835,1e-05,2.54706]
[1777890178713,57.38,78446.32,45.0,-0.01824,1e-05,2.53468]
[1777890179462,57.38,78482.03,45.0,-0.01775,1e-05,2.47739]
[1777890180724,57.38,78492.29,45.0,-0.01761,1e-05,2.46105]
[1777890184585,57.37,78448.23,45.0,-0.0182,1e-05,2.52977]
[1777890189418,57.36,78430.27,45.0,-0.01843,1e-05,2.55685]
[1777890190508,57.36,78430.27,45.0,-0.01843,1e-05,2.55685]
[1777890190562,57.36,78428.13,45.0,-0.01846,1e-05,2.5599]
[1777890191468,57.36,78428.13,45.0,-0.01846,1e-05,2.5599]
[1777890191541,57.36,78412.88,45.0,-0.01868,1e-05,2.5847]
[1777890192433,57.36,78412.88,45.0,-0.01868,1e-05,2.5847]
[1777890193675,57.36,78404.47,45.0,-0.01879,1e-05,2.59795]
[1777890194625,57.36,78410.43,45.0,-0.0187,1e-05,2.58777]
[1777890194254,57.36,78402.3,45.0,-0.01882,1e-05,2.60102]
[1777890194859,57.36,78402.3,45.0,-0.01882,1e-05,2.60102]
[1777890195374,57.36,78381.17,45.0,-0.01911,1e-05,2.6353]
[1777890200838,57.35,78373.89,45.0,-0.01922,1e-05,2.64718]
[1777890202461,57.35,78358.47,45.0,-0.01944,1e-05,2.67272]
[1777890203511,57.35,78358.47,45.0,-0.01944,1e-05,2.67272]
[1777890208936,57.35,78354.68,45.0,-0.01949,1e-05,2.6783]
[1777890212965,57.35,78367.78,45.0,-0.01928,1e-05,2.65363]
[1777890218000,57.35,78361.28,45.0,-0.01937,1e-05,2.66414]
[1777890223040,57.35,78366.86,45.0,-0.01929,1e-05,2.65454]
[1777890227067,57.34,78351.01,45.0,-0.01952,1e-05,2.68067]
[1777890228808,57.34,78350.45,45.0,-0.01952,1e-05,2.68151]
[1777890229618,57.34,78350.45,45.0,-0.01952,1e-05,2.68151]
[1777890229647,57.34,78336.9,45.0,-0.01972,1e-05,2.70414]
[1777890230719,57.34,78333.5,45.0,-0.01977,1e-05,2.70973]
[1777890231528,57.34,78319.66,45.0,-0.01997,1e-05,2.73299]
[1777890236631,57.33,78319.42,45.0,-0.01995,1e-05,2.73036]
[1777890240673,57.32,78320.1,45.0,-0.01994,1e-05,2.72863]
[1777890240701,57.32,78323.51,45.0,-0.01988,1e-05,2.72266]
[1777890241663,57.32,78343.28,45.0,-0.01959,1e-05,2.68865]
[1777890242414,57.32,78361.98,45.0,-0.01931,1e-05,2.6568]
[1777890244070,57.31,78367.35,45.0,-0.01923,1e-05,2.64731]
[1777890244654,57.31,78365.46,45.0,-0.01925,1e-05,2.64989]
[1777890245211,57.31,78338.39,45.0,-0.01964,1e-05,2.69504]
[1777890246677,57.31,78338.39,45.0,-0.01964,1e-05,2.69504]
[1777890247247,57.31,78334.79,45.0,-0.01969,1e-05,2.70097]
[1777890247408,57.31,78334.79,45.0,-0.01969,1e-05,2.70097]
[1777890247439,57.31,78335.65,45.0,-0.01968,1e-05,2.69887]
[1777890247999,57.31,78335.65,45.0,-0.01968,1e-05,2.69887]
[1777890248462,57.31,78335.65,45.0,-0.01968,1e-05,2.69887]
[1777890250412,57.3,78335.98,45.0,-0.01966,1e-05,2.697]
[1777890251964,57.29,78348.31,45.0,-0.01947,1e-05,2.67506]
[1777890252170,57.29,78348.31,45.0,-0.01947,1e-05,2.67506]
[1777890252275,57.29,78348.31,45.0,-0.01947,1e-05,2.67506]
[1777890252312,57.29,78326.44,45.0,-0.01978,1e-05,2.71119]
[1777890253050,57.29,78326.44,45.0,-0.01978,1e-05,2.71119]
[1777890253477,57.29,78319.75,45.0,-0.01988,1e-05,2.72183]
[1777890254399,57.29,78319.75,45.0,-0.01988,1e-05,2.72183]
[1777890254481,57.29,78319.75,45.0,-0.01988,1e-05,2.72183]
[1777890254580,57.29,78319.75,45.0,-0.01988,1e-05,2.72183]
[1777890254581,57.28,78300.29,45.0,-0.02017,2e-05,2.75478]
[1777890255140,57.28,78300.29,45.0,-0.02017,2e-05,2.75478]
[1777890255578,57.28,78300.29,45.0,-0.02017,2e-05,2.75478]
[1777890255633,57.28,78279.67,45.0,-0.02048,2e-05,2.78998]
[1777890256687,57.28,78256.05,45.0,-0.02084,2e-05,2.8307]
[1777890256880,57.28,78256.05,45.0,-0.02084,2e-05,2.8307]
[1777890256917,57.28,78256.05,45.0,-0.02084,2e-05,2.8307]
[1777890257052,57.28,78256.05,45.0,-0.02084,2e-05,2.8307]
[1777890257651,57.28,78256.05,45.0,-0.02084,2e-05,2.8307]
[1777890257676,57.28,78248.37,45.0,-0.02096,2e-05,2.84376]
[1777890257892,57.28,78248.37,45.0,-0.02096,2e-05,2.84376]
[1777890258047,57.28,78248.37,45.0,-0.02096,2e-05,2.84376]
[1777890258699,57.28,78248.37,45.0,-0.02096,2e-05,2.84376]
[1777890258664,57.28,78249.81,45.0,-0.02093,2e-05,2.8413]
[1777890259557,57.28,78249.81,45.0,-0.02093,2e-05,2.8413]
[1777890259638,57.28,78255.7,45.0,-0.02084,2e-05,2.8306]
[1777890260668,57.28,78255.7,45.0,-0.02084,2e-05,2.8306]
[1777890260718,57.23,78283.49,45.0,-0.02034,2e-05,2.77354]
[1777890261388,57.23,78283.49,45.0,-0.02034,2e-05,2.77354]
[1777890261576,57.23,78283.49,45.0,-0.02034,2e-05,2.77354]
[1777890261661,57.23,78283.49,45.0,-0.02034,2e-05,2.77354]
[1777890261660,57.19,78296.92,45.0,-0.02006,2e-05,2.7427]
[1777890262340,57.19,78279.26,45.0,-0.02033,2e-05,2.77277]
[1777890267386,57.19,78269.64,45.0,-0.02047,2e-05,2.78824]
[1777890269503,57.18,78255.14,45.0,-0.02068,2e-05,2.81277]
[1777890275670,57.18,78268.97,45.0,-0.02044,2e-05,2.78423]
[1777890278481,57.16,78282.72,45.0,-0.0202,2e-05,2.75743]
[1777890284007,57.15,78275.81,45.0,-0.02029,2e-05,2.7678]
[1777890289554,57.15,78272.98,45.0,-0.02032,2e-05,2.77135]
[1777890289579,57.14,78286.1,45.0,-0.02012,2e-05,2.74855]
[1777890291593,57.14,78300.73,45.0,-0.0199,1e-05,2.72317]
[1777890293608,57.14,78284.67,45.0,-0.02014,2e-05,2.75018]
[1777890297636,57.14,78270.91,45.0,-0.02034,2e-05,2.77294]
[1777890299650,57.13,78256.9,45.0,-0.02055,2e-05,2.79663]
[1777890304687,57.12,78242.2,45.0,-0.02076,2e-05,2.82065]
[1777890305454,57.12,78242.2,45.0,-0.02076,2e-05,2.82065]
[1777890306701,57.12,78226.5,45.0,-0.021,2e-05,2.84749]
[1777890308139,57.12,78219.53,45.0,-0.02111,2e-05,2.85938]
[1777890308718,57.12,78219.06,45.0,-0.02111,2e-05,2.85979]
[1777890309617,57.12,78219.06,45.0,-0.02111,2e-05,2.85979]
[1777890309725,57.12,78238.25,45.0,-0.02081,2e-05,2.82638]
[1777890314759,57.12,78243.21,45.0,-0.02074,2e-05,2.8182]
[1777890315206,57.12,78243.21,45.0,-0.02074,2e-05,2.8182]
[1777890316879,57.12,78239.18,45.0,-0.0208,2e-05,2.82546]
[1777890317780,57.12,78249.29,45.0,-0.02064,2e-05,2.80694]
[1777890322821,57.1,78257.78,45.0,-0.02047,2e-05,2.78803]
[1777890327325,57.09,78262.54,45.0,-0.02038,2e-05,2.77741]
[1777890332677,57.07,78275.39,45.0,-0.02015,2e-05,2.75141]
[1777890337701,57.04,78280.43,45.0,-0.02002,2e-05,2.7358]
[1777890337724,57.04,78280.43,45.0,-0.02002,2e-05,2.7358]
[1777890340109,57.01,78300.76,45.0,-0.01965,1e-05,2.69379]
[1777890340611,57.01,78300.76,45.0,-0.01965,1e-05,2.69379]
[1777890341222,57.0,78305.04,45.0,-0.01958,1e-05,2.68529]
[1777890341797,57.0,78332.94,45.0,-0.01916,1e-05,2.63795]
[1777890342010,57.0,78332.94,45.0,-0.01916,1e-05,2.63795]
[1777890342254,57.0,78332.94,45.0,-0.01916,1e-05,2.63795]
[1777890342413,57.0,78332.94,45.0,-0.01916,1e-05,2.63795]
[1777890342427,56.99,78358.05,45.0,-0.0188,1e-05,2.59592]
[1777890343071,56.99,78358.05,45.0,-0.0188,1e-05,2.59592]
[1777890343278,56.99,78358.05,45.0,-0.0188,1e-05,2.59592]
[1777890344024,56.99,78355.44,45.0,-0.01883,1e-05,2.59906]
[1777890344104,56.99,78355.44,45.0,-0.01883,1e-05,2.59906]
[1777890344513,56.99,78355.44,45.0,-0.01883,1e-05,2.59906]
[1777890345321,56.98,78355.39,45.0,-0.01882,1e-05,2.59798]
[1777890346138,56.98,78353.36,45.0,-0.01884,1e-05,2.60016]
[1777890346273,56.97,78353.5,45.0,-0.01882,1e-05,2.59877]
[1777890348483,56.97,78348.03,45.0,-0.0189,1e-05,2.60732]
[1777890350019,56.96,78323.94,45.0,-0.01924,1e-05,2.64631]
[1777890351575,56.96,78323.94,45.0,-0.01924,1e-05,2.64631]
[1777890352337,56.95,78284.69,45.0,-0.0198,1e-05,2.71078]
[1777890358347,56.94,78280.56,45.0,-0.01984,1e-05,2.71511]
[1777890359551,56.93,78281.94,45.0,-0.01981,1e-05,2.71141]
[1777890360288,56.93,78269.37,45.0,-0.01999,2e-05,2.73219]
[1777890360587,56.9,78249.56,45.0,-0.02023,2e-05,2.75927]
[1777890362777,56.89,78271.62,45.0,-0.01989,2e-05,2.71995]
[1777890363388,56.89,78271.62,45.0,-0.01989,2e-05,2.71995]
[1777890363650,56.85,78249.13,45.0,-0.02017,2e-05,2.75179]
[1777890364530,56.85,78249.13,45.0,-0.02017,2e-05,2.75179]
[1777890364623,56.85,78242.94,45.0,-0.02026,2e-05,2.76226]
[1777890367147,56.84,78256.97,45.0,-0.02003,2e-05,2.73592]
[1777890369245,56.84,78254.25,45.0,-0.02006,2e-05,2.73988]
[1777890369825,56.84,78254.25,45.0,-0.02006,2e-05,2.73988]
[1777890371590,56.77,78242.65,45.0,-0.02011,2e-05,2.74552]
[1777890372814,56.73,78241.85,45.0,-0.02007,2e-05,2.73979]
[1777890372870,56.7,78242.12,45.0,-0.02,2e-05,2.73236]
[1777890373433,56.69,78227.16,45.0,-0.02023,2e-05,2.758]
[1777890375078,56.69,78223.58,45.0,-0.02028,2e-05,2.764]
[1777890377243,56.69,78222.28,45.0,-0.0203,2e-05,2.76581]
[1777890377660,56.69,78222.28,45.0,-0.0203,2e-05,2.76581]
[1777890377758,56.69,78216.49,45.0,-0.02038,2e-05,2.77564]
[1777890378580,56.69,78216.49,45.0,-0.02038,2e-05,2.77564]
[1777890378965,56.69,78216.38,45.0,-0.02039,2e-05,2.77604]
[1777890380862,56.69,78212.96,45.0,-0.02044,2e-05,2.7822]
[1777890383162,56.7,78209.5,45.0,-0.0205,2e-05,2.7888]
[1777890383445,56.7,78209.5,45.0,-0.0205,2e-05,2.7888]
[1777890383471,56.7,78239.88,45.0,-0.02004,2e-05,2.73631]
[1777890384639,56.7,78239.88,45.0,-0.02004,2e-05,2.73631]
[1777890384703,56.66,78254.83,45.0,-0.01975,1e-05,2.70374]
[1777890385387,56.66,78254.83,45.0,-0.01975,1e-05,2.70374]
[1777890391318,56.64,78257.18,45.0,-0.01966,1e-05,2.69276]
[1777890396353,56.62,78245.94,45.0,-0.0198,2e-05,2.70874]
[1777890401388,56.61,78249.0,45.0,-0.01973,1e-05,2.70032]
[1777890406403,56.59,78253.8,45.0,-0.01963,1e-05,2.68964]
[1777890410453,56.58,78276.0,45.0,-0.01928,1e-05,2.64918]
[1777890413527,56.57,78279.52,45.0,-0.01922,1e-05,2.6422]
[1777890414119,56.57,78266.28,45.0,-0.01941,1e-05,2.66398]
[1777890419342,56.56,78285.64,45.0,-0.0191,1e-05,2.62874]
[1777890424625,56.55,78292.91,45.0,-0.01898,1e-05,2.61416]
[1777890425086,56.54,78294.95,45.0,-0.01894,1e-05,2.61029]
[1777890425934,56.54,78318.04,45.0,-0.01861,1e-05,2.57162]
[1777890426586,56.54,78318.04,45.0,-0.01861,1e-05,2.57162]
[1777890426684,56.54,78331.62,45.0,-0.01841,1e-05,2.54896]
[1777890431022,56.53,78337.66,45.0,-0.01831,1e-05,2.53767]
[1777890432665,56.53,78346.35,45.0,-0.01819,1e-05,2.52322]
[1777890432970,56.53,78346.35,45.0,-0.01819,1e-05,2.52322]
[1777890432918,56.53,78369.15,45.0,-0.01787,1e-05,2.48617]
[1777890433397,56.53,78369.15,45.0,-0.01787,1e-05,2.48617]
[1777890433891,56.53,78369.15,45.0,-0.01787,1e-05,2.48617]
[1777890433622,56.52,78397.72,45.0,-0.01747,1e-05,2.43959]
[1777890434629,56.52,78396.09,45.0,-0.01748,1e-05,2.44129]
[1777890436907,56.51,78371.03,45.0,-0.01781,1e-05,2.47938]
[1777890437293,56.51,78371.03,45.0,-0.01781,1e-05,2.47938]
[1777890437942,56.5,78341.02,45.0,-0.01822,1e-05,2.52679]
[1777890438387,56.5,78341.02,45.0,-0.01822,1e-05,2.52679]
[1777890442529,56.48,78340.32,45.0,-0.0182,1e-05,2.52446]
[1777890444303,56.48,78340.09,45.0,-0.01819,1e-05,2.5235]
[1777890445711,56.47,78361.97,45.0,-0.01788,1e-05,2.48686]
[1777890447613,56.47,78359.55,45.0,-0.0179,1e-05,2.48978]
[1777890452761,56.45,78358.4,45.0,-0.01788,1e-05,2.48699]
[1777890457935,56.45,78362.14,45.0,-0.01782,1e-05,2.48008]
[1777890463453,56.44,78373.29,45.0,-0.01766,1e-05,2.46107]
[1777890468527,56.44,78378.24,45.0,-0.01759,1e-05,2.45229]
[1777890469892,56.44,78363.57,45.0,-0.01778,1e-05,2.47532]
[1777890474927,56.43,78370.11,45.0,-0.01769,1e-05,2.46391]
[1777890477705,56.43,78376.09,45.0,-0.0176,1e-05,2.45403]
[1777890478955,56.42,78403.35,45.0,-0.01722,1e-05,2.40999]
[1777890479437,56.42,78403.35,45.0,-0.01722,1e-05,2.40999]
[1777890479908,56.42,78403.35,45.0,-0.01722,1e-05,2.40999]
[1777890479999,56.42,78400.12,45.0,-0.01726,1e-05,2.41425]
[1777890482983,56.42,78382.47,45.0,-0.0175,1e-05,2.44177]
[1777890483827,56.42,78382.47,45.0,-0.0175,1e-05,2.44177]
[1777890489026,56.39,78391.5,45.0,-0.01734,1e-05,2.42311]
[1777890494062,56.37,78403.14,45.0,-0.01715,1e-05,2.4008]
[1777890499384,56.36,78402.03,45.0,-0.01714,1e-05,2.39941]
[1777890505139,56.33,78418.97,45.0,-0.01687,1e-05,2.36779]
[1777890510174,56.31,78425.52,45.0,-0.01675,1e-05,2.35409]
[1777890515329,56.29,78432.19,45.0,-0.01663,1e-05,2.33872]
[1777890518086,56.28,78452.25,45.0,-0.01635,1e-05,2.30612]
[1777890518248,56.28,78456.02,45.0,-0.0163,1e-05,2.3004]
[1777890518252,56.28,78456.02,45.0,-0.0163,1e-05,2.3004]
[1777890518303,56.28,78456.02,45.0,-0.0163,1e-05,2.3004]
[1777890518342,56.28,78457.1,45.0,-0.01628,1e-05,2.29816]
[1777890519289,56.28,78457.1,45.0,-0.01628,1e-05,2.29816]
[1777890519805,56.27,78462.13,45.0,-0.01621,1e-05,2.2892]
[1777890525284,56.26,78455.28,45.0,-0.01627,1e-05,2.29661]
[1777890530319,56.24,78441.42,45.0,-0.01643,1e-05,2.31473]
[1777890535587,56.22,78439.35,45.0,-0.01643,1e-05,2.31482]
[1777890541397,56.2,78442.52,45.0,-0.01635,1e-05,2.30569]
[1777890545425,56.19,78456.65,45.0,-0.01615,1e-05,2.2819]
[1777890548836,56.18,78475.67,45.0,-0.0159,1e-05,2.25169]
[1777890549951,56.18,78475.67,45.0,-0.0159,1e-05,2.25169]
[1777890550041,56.18,78494.18,45.0,-0.01566,1e-05,2.22369]
[1777890551092,56.17,78502.19,45.0,-0.01556,1e-05,2.21126]
[1777890551760,56.17,78503.25,45.0,-0.01554,1e-05,2.20927]
[1777890553435,56.17,78503.57,45.0,-0.01553,1e-05,2.20837]
[1777890553491,56.16,78502.19,45.0,-0.01555,1e-05,2.20997]
[1777890556173,56.16,78504.36,45.0,-0.01551,1e-05,2.20562]
[1777890558341,56.15,78515.45,45.0,-0.01537,1e-05,2.18825]
[1777890560112,56.15,78519.02,45.0,-0.01531,1e-05,2.18197]
[1777890565577,56.13,78499.18,45.0,-0.01553,1e-05,2.20767]
[1777890566547,56.13,78499.18,45.0,-0.01553,1e-05,2.20767]
[1777890566585,56.12,78494.42,45.0,-0.01558,1e-05,2.2141]
[1777890571621,56.11,78502.58,45.0,-0.01545,1e-05,2.19764]
[1777890576656,56.1,78500.51,45.0,-0.01546,1e-05,2.19865]
[1777890581691,56.09,78497.83,45.0,-0.01547,1e-05,2.2005]
[1777890586729,56.08,78502.7,45.0,-0.0154,1e-05,2.19128]
[1777890590455,56.07,78503.15,45.0,-0.01538,1e-05,2.18942]
[1777890592768,56.06,78484.13,45.0,-0.01561,1e-05,2.21623]
[1777890597815,56.05,78491.02,45.0,-0.01551,1e-05,2.20411]
[1777890602071,56.04,78474.4,45.0,-0.0157,1e-05,2.22714]
[1777890602854,56.04,78456.06,45.0,-0.01592,1e-05,2.25405]
[1777890607890,56.03,78463.29,45.0,-0.01581,1e-05,2.2409]
[1777890612925,56.02,78451.94,45.0,-0.01594,1e-05,2.25553]
[1777890617960,56.0,78459.72,45.0,-0.01582,1e-05,2.24166]
[1777890622995,55.99,78467.4,45.0,-0.01571,1e-05,2.22809]
[1777890628030,55.98,78478.63,45.0,-0.01555,1e-05,2.20947]
[1777890633065,55.97,78478.87,45.0,-0.01552,1e-05,2.20498]
[1777890638100,55.96,78479.03,45.0,-0.0155,1e-05,2.20293]
[1777890640114,55.96,78494.69,45.0,-0.0153,1e-05,2.17926]
[1777890641394,55.95,78499.84,45.0,-0.01524,1e-05,2.17143]
[1777890647173,55.94,78507.9,45.0,-0.01512,1e-05,2.15719]
[1777890652216,55.93,78509.67,45.0,-0.01508,1e-05,2.15245]
[1777890657251,55.92,78502.35,45.0,-0.01515,1e-05,2.16088]
[1777890662286,55.9,78510.85,45.0,-0.01503,1e-05,2.14638]
[1777890666314,55.89,78496.98,45.0,-0.01519,1e-05,2.16477]
[1777890671349,55.88,78490.08,45.0,-0.01525,1e-05,2.17248]
[1777890676384,55.87,78489.79,45.0,-0.01523,1e-05,2.17056]
[1777890681420,55.85,78487.26,45.0,-0.01525,1e-05,2.17192]
[1777890686456,55.84,78488.23,45.0,-0.01522,1e-05,2.16816]
[1777890691491,55.83,78489.84,45.0,-0.01516,1e-05,2.16128]
[1777890696526,55.82,78494.2,45.0,-0.01509,1e-05,2.1527]
[1777890701563,55.8,78502.48,45.0,-0.01497,1e-05,2.13855]
[1777890706598,55.79,78518.43,45.0,-0.01476,1e-05,2.11325]
[1777890711633,55.78,78518.35,45.0,-0.01475,1e-05,2.11157]
[1777890716667,55.77,78518.28,45.0,-0.01474,1e-05,2.10986]
[1777890721817,55.76,78520.01,45.0,-0.0147,1e-05,2.10592]
[1777890721995,55.76,78520.01,45.0,-0.0147,1e-05,2.10592]
[1777890722098,55.74,78554.25,45.0,-0.01428,1e-05,2.05407]
[1777890723100,55.74,78554.25,45.0,-0.01428,1e-05,2.05407]
[1777890723164,55.73,78610.29,45.0,-0.01363,1e-05,1.97436]
[1777890723504,55.73,78610.29,45.0,-0.01363,1e-05,1.97436]
[1777890724259,55.73,78637.07,45.0,-0.01334,1e-05,1.93866]
[1777890729378,55.73,78633.86,45.0,-0.01337,1e-05,1.94279]
[1777890729997,55.73,78656.56,45.0,-0.01312,1e-05,1.91254]
[1777890731197,55.73,78686.29,45.0,-0.01281,1e-05,1.87358]
[1777890733212,55.73,78723.13,45.0,-0.01243,1e-05,1.82635]
[1777890735142,55.73,78724.07,45.0,-0.01242,1e-05,1.82531]
[1777890735232,55.73,78720.68,45.0,-0.01246,1e-05,1.82979]
[1777890735413,55.73,78720.68,45.0,-0.01246,1e-05,1.82979]
[1777890735719,55.73,78720.68,45.0,-0.01246,1e-05,1.82979]
[1777890735825,55.73,78720.68,45.0,-0.01246,1e-05,1.82979]
[1777890736022,55.73,78720.68,45.0,-0.01246,1e-05,1.82979]
[1777890736062,55.73,78721.88,45.0,-0.01245,1e-05,1.82887]
[1777890737832,55.75,78760.97,45.0,-0.01207,1e-05,1.78127]
[1777890739076,55.75,78777.62,45.0,-0.01191,1e-05,1.76084]
[1777890743198,55.8,78820.03,45.0,-0.01156,1e-05,1.7175]
[1777890744071,55.82,78841.03,45.0,-0.01139,1e-05,1.69567]
[1777890744885,55.85,78861.95,45.0,-0.01122,1e-05,1.67456]
[1777890749942,55.93,78855.36,45.0,-0.01139,1e-05,1.69526]
[1777890750027,55.96,78834.25,45.0,-0.01161,1e-05,1.72442]
[1777890755261,56.02,78827.53,45.0,-0.01174,1e-05,1.74053]
[1777890757206,56.04,78860.05,45.0,-0.01146,1e-05,1.70479]
[1777890762033,56.07,78839.82,45.0,-0.01169,1e-05,1.73437]
[1777890767067,56.12,78832.32,45.0,-0.01182,1e-05,1.75024]
[1777890772102,56.13,78846.61,45.0,-0.01169,1e-05,1.73416]
[1777890773110,56.13,78865.88,45.0,-0.01151,1e-05,1.71124]
[1777890775128,56.13,78837.42,45.0,-0.01179,1e-05,1.74628]
[1777890778149,56.14,78853.16,45.0,-0.01164,1e-05,1.72802]
[1777890783187,56.15,78871.93,45.0,-0.01148,1e-05,1.7071]
[1777890784206,56.17,78886.45,45.0,-0.01137,1e-05,1.6932]
[1777890789257,56.25,78897.69,45.0,-0.01135,1e-05,1.69149]
[1777890794274,56.32,78867.51,45.0,-0.01173,1e-05,1.73944]
[1777890798302,56.33,78889.66,45.0,-0.01153,1e-05,1.71394]
[1777890800316,56.33,78873.54,45.0,-0.01168,1e-05,1.73392]
[1777890802467,56.34,78887.3,45.0,-0.01156,1e-05,1.71796]
[1777890802804,56.34,78887.3,45.0,-0.01156,1e-05,1.71796]
[1777890803337,56.34,78927.65,45.0,-0.01119,1e-05,1.67095]
[1777890808372,56.36,78894.84,45.0,-0.01151,1e-05,1.71177]
[1777890812400,56.36,78913.73,45.0,-0.01133,1e-05,1.68878]
[1777890817436,56.46,78922.17,45.0,-0.01136,1e-05,1.69309]
[1777890818442,56.46,78906.42,45.0,-0.01151,1e-05,1.71212]
[1777890822470,56.47,78880.53,45.0,-0.01177,1e-05,1.74444]
[1777890824484,56.47,78899.33,45.0,-0.01159,1e-05,1.72237]
[1777890827742,56.48,78879.6,45.0,-0.01179,1e-05,1.74701]
[1777890829044,56.48,78865.3,45.0,-0.01193,1e-05,1.7649]
[1777890835050,56.49,78858.57,45.0,-0.012,1e-05,1.77405]
[1777890839980,56.49,78835.53,45.0,-0.01224,1e-05,1.80375]
[1777890842800,56.5,78855.38,45.0,-0.01205,1e-05,1.77957]
[1777890844644,56.5,78872.15,45.0,-0.01189,1e-05,1.75943]
[1777890849684,56.51,78867.8,45.0,-0.01194,1e-05,1.76623]
[1777890853177,56.51,78891.16,45.0,-0.01172,1e-05,1.7386]
[1777890857742,56.52,78869.63,45.0,-0.01194,1e-05,1.7661]
[1777890862780,56.53,78871.17,45.0,-0.01193,1e-05,1.76537]
[1777890867815,56.54,78884.59,45.0,-0.01181,1e-05,1.75026]
[1777890869829,56.54,78899.41,45.0,-0.01167,1e-05,1.73291]
[1777890875437,56.55,78891.21,45.0,-0.01175,1e-05,1.74202]
[1777890880212,56.56,78913.03,45.0,-0.01155,1e-05,1.71731]
[1777890882920,56.57,78934.84,45.0,-0.01136,1e-05,1.69276]
[1777890887955,56.58,78946.21,45.0,-0.01127,1e-05,1.68123]
[1777890892990,56.59,78942.58,45.0,-0.01132,1e-05,1.6873]
[1777890898026,56.6,78952.02,45.0,-0.01124,1e-05,1.67811]
[1777890903065,56.61,78961.63,45.0,-0.01117,1e-05,1.66877]
[1777890908100,56.63,78957.85,45.0,-0.01122,1e-05,1.67518]
[1777890913135,56.64,78956.92,45.0,-0.01124,1e-05,1.6782]
[1777890917163,56.65,78936.8,45.0,-0.01144,1e-05,1.70336]
[1777890918173,56.65,78921.17,45.0,-0.01159,1e-05,1.72225]
[1777890920515,56.67,78935.55,45.0,-0.01148,1e-05,1.70861]
[1777890926231,56.8,78942.43,45.0,-0.01157,1e-05,1.71951]
[1777890931426,56.84,78928.86,45.0,-0.01175,1e-05,1.74237]
[1777890936485,56.85,78950.12,45.0,-0.01155,1e-05,1.71676]
[1777890941338,56.86,78964.05,45.0,-0.01143,1e-05,1.70193]
[1777890946542,56.87,78962.02,45.0,-0.01146,1e-05,1.70564]
[1777890952323,56.92,78972.44,45.0,-0.01142,1e-05,1.70087]
[1777890956447,56.95,78955.27,45.0,-0.01161,1e-05,1.72547]
[1777890961482,56.96,78958.5,45.0,-0.01159,1e-05,1.72297]
[1777890966517,56.97,78947.44,45.0,-0.01171,1e-05,1.7375]
[1777890968547,56.97,78922.94,45.0,-0.01194,1e-05,1.76747]
[1777890973574,56.98,78932.03,45.0,-0.01187,1e-05,1.75754]
[1777890978970,56.98,78942.57,45.0,-0.01177,1e-05,1.74579]
[1777890980623,56.99,78963.26,45.0,-0.01158,1e-05,1.72186]
[1777890985658,57.03,78971.64,45.0,-0.01156,1e-05,1.71889]
[1777890989549,57.04,78953.48,45.0,-0.01174,1e-05,1.74162]
[1777890995443,57.05,78955.8,45.0,-0.01171,1e-05,1.73792]
[1777891000764,57.06,78952.69,45.0,-0.01175,1e-05,1.74344]
[1777891005799,57.07,78952.04,45.0,-0.01177,1e-05,1.74547]
[1777891010835,57.08,78940.82,45.0,-0.01189,1e-05,1.76018]
[1777891015871,57.08,78960.92,45.0,-0.0117,1e-05,1.73716]
[1777891017885,57.09,78996.48,45.0,-0.01138,1e-05,1.69566]
[1777891018892,57.09,79014.03,45.0,-0.01122,1e-05,1.67553]
[1777891023976,57.1,79011.65,45.0,-0.01125,1e-05,1.68009]
[1777891024340,57.1,79011.65,45.0,-0.01125,1e-05,1.68009]
[1777891024605,57.1,78997.42,45.0,-0.01139,1e-05,1.69701]
[1777891025200,57.1,78997.42,45.0,-0.01139,1e-05,1.69701]
[1777891025577,57.11,78955.88,45.0,-0.01178,1e-05,1.74691]
[1777891026223,57.11,78955.88,45.0,-0.01178,1e-05,1.74691]
[1777891026583,57.11,78936.34,45.0,-0.01197,1e-05,1.77111]
[1777891031608,57.12,78940.07,45.0,-0.01195,1e-05,1.76768]
[1777891037619,57.13,78940.96,45.0,-0.01195,1e-05,1.76768]
[1777891047140,57.14,78941.68,45.0,-0.01196,1e-05,1.76894]
[1777891052175,57.15,78945.15,45.0,-0.01192,1e-05,1.76387]
[1777891057209,57.15,78939.39,45.0,-0.01198,1e-05,1.77188]
[1777891061237,57.16,78924.31,45.0,-0.01213,1e-05,1.79095]
[1777891066273,57.16,78924.59,45.0,-0.01214,1e-05,1.79146]
[1777891067280,57.16,78939.59,45.0,-0.01199,1e-05,1.7734]
[1777891072316,57.17,78940.16,45.0,-0.012,1e-05,1.77377]
[1777891077351,57.18,78930.56,45.0,-0.0121,1e-05,1.78633]
[1777891082386,57.18,78917.16,45.0,-0.01223,1e-05,1.80356]
[1777891087423,57.19,78927.83,45.0,-0.01213,1e-05,1.79128]
[1777891092458,57.19,78921.32,45.0,-0.0122,1e-05,1.80008]
[1777891097494,57.2,78922.22,45.0,-0.0122,1e-05,1.79978]
[1777891102529,57.2,78921.52,45.0,-0.01222,1e-05,1.80146]
[1777891107564,57.21,78920.97,45.0,-0.01223,1e-05,1.80295]
[1777891112599,57.21,78915.27,45.0,-0.01228,1e-05,1.80877]
[1777891117634,57.22,78917.04,45.0,-0.01226,1e-05,1.80736]
[1777891122669,57.22,78914.45,45.0,-0.0123,1e-05,1.81131]
[1777891127703,57.23,78914.3,45.0,-0.0123,1e-05,1.81224]
[1777891132739,57.23,78942.35,45.0,-0.01204,1e-05,1.77873]
[1777891134752,57.24,78928.22,45.0,-0.01218,1e-05,1.79633]
[1777891139788,57.24,78919.49,45.0,-0.01227,1e-05,1.80787]
[1777891144823,57.25,78921.22,45.0,-0.01226,1e-05,1.80654]
[1777891150135,57.25,78922.38,45.0,-0.01225,1e-05,1.80574]
[1777891153887,57.25,78936.18,45.0,-0.01212,1e-05,1.78968]
[1777891158922,57.26,78930.23,45.0,-0.01219,1e-05,1.79782]
[1777891161943,57.26,78944.33,45.0,-0.01205,1e-05,1.78116]
[1777891164964,57.27,78965.86,45.0,-0.01185,1e-05,1.75577]
[1777891169999,57.27,78956.64,45.0,-0.01195,1e-05,1.76795]
[1777891175038,57.28,78967.31,45.0,-0.01184,1e-05,1.75424]
[1777891180074,57.29,78956.24,45.0,-0.01196,1e-05,1.76883]
[1777891185109,57.3,78960.55,45.0,-0.01193,1e-05,1.76463]
[1777891190144,57.3,78955.14,45.0,-0.01199,1e-05,1.77215]
[1777891195180,57.36,78946.9,45.0,-0.01213,1e-05,1.79071]
[1777891199208,57.39,78932.87,45.0,-0.01231,1e-05,1.81334]
[1777891204243,57.42,78940.54,45.0,-0.01227,1e-05,1.80808]
[1777891209279,57.42,78953.54,45.0,-0.01215,1e-05,1.79293]
[1777891213329,57.43,78972.87,45.0,-0.01197,1e-05,1.77001]
[1777891214340,57.43,78988.59,45.0,-0.01182,1e-05,1.75134]
[1777891219375,57.44,78993.85,45.0,-0.01178,1e-05,1.74634]
[1777891224388,57.44,79004.03,45.0,-0.01169,1e-05,1.73518]
[1777891229447,57.45,79008.47,45.0,-0.01166,1e-05,1.73147]
[1777891234482,57.46,79010.48,45.0,-0.01164,1e-05,1.72848]
[1777891238511,57.47,78996.04,45.0,-0.01178,1e-05,1.74657]
[1777891243546,57.48,78996.09,45.0,-0.01179,1e-05,1.74768]
[1777891248581,57.48,78991.16,45.0,-0.01185,1e-05,1.75469]
[1777891253616,57.49,78998.43,45.0,-0.01179,1e-05,1.7472]
[1777891258655,57.5,78989.27,45.0,-0.01188,1e-05,1.75924]
[1777891263687,57.5,78981.62,45.0,-0.01196,1e-05,1.76941]
[1777891268722,57.51,78971.12,45.0,-0.01207,1e-05,1.783]
[1777891272750,57.53,78985.59,45.0,-0.01195,1e-05,1.76802]
[1777891277787,57.54,78959.01,45.0,-0.01223,1e-05,1.80292]
[1777891282823,57.55,78947.97,45.0,-0.01234,1e-05,1.817]
[1777891287858,57.55,78960.44,45.0,-0.01222,1e-05,1.80236]
[1777891292893,57.56,78972.73,45.0,-0.0121,1e-05,1.78613]
[1777891297929,57.57,78983.58,45.0,-0.01201,1e-05,1.77559]
[1777891302972,57.59,78978.98,45.0,-0.01208,1e-05,1.78363]
[1777891308013,57.59,78966.14,45.0,-0.01221,1e-05,1.79995]
[1777891313049,57.6,78954.41,45.0,-0.01232,1e-05,1.8149]
[1777891316680,57.6,78940.16,45.0,-0.01247,1e-05,1.83351]
[1777891322112,57.61,78936.53,45.0,-0.01251,1e-05,1.83833]
[1777891327155,57.61,78942.9,45.0,-0.01245,1e-05,1.83087]
[1777891332189,57.61,78948.2,45.0,-0.0124,1e-05,1.82476]
[1777891337225,57.61,78933.12,45.0,-0.01256,1e-05,1.84374]
[1777891342286,57.62,78933.1,45.0,-0.01256,1e-05,1.84404]
[1777891347320,57.62,78931.33,45.0,-0.01258,1e-05,1.84648]
[1777891352356,57.62,78928.91,45.0,-0.01259,1e-05,1.84769]
[1777891357390,57.62,78918.28,45.0,-0.0127,1e-05,1.86112]
[1777891363025,57.62,78918.19,45.0,-0.0127,1e-05,1.86132]
[1777891371881,57.63,78923.88,45.0,-0.01265,1e-05,1.85551]
[1777891377534,57.64,78929.94,45.0,-0.0126,1e-05,1.84911]
[1777891382569,57.64,78924.15,45.0,-0.01266,1e-05,1.8565]
[1777891387605,57.64,78927.09,45.0,-0.01263,1e-05,1.85338]
[1777891390987,57.64,78941.9,45.0,-0.01249,1e-05,1.83515]
[1777891391819,57.64,78941.9,45.0,-0.01249,1e-05,1.83515]
[1777891397675,57.65,78962.84,45.0,-0.01229,1e-05,1.8102]
[1777891401618,57.65,78960.54,45.0,-0.01231,1e-05,1.81335]
[1777891404726,57.65,78977.81,45.0,-0.01215,1e-05,1.79269]
[1777891409761,57.66,78971.4,45.0,-0.01222,1e-05,1.80134]
[1777891414796,57.66,78976.27,45.0,-0.01216,1e-05,1.79417]
[1777891419831,57.67,78976.34,45.0,-0.01217,1e-05,1.79481]
[1777891424844,57.67,78966.61,45.0,-0.01227,1e-05,1.80718]
[1777891429901,57.67,78964.76,45.0,-0.01229,1e-05,1.81013]
[1777891434935,57.68,78963.51,45.0,-0.01231,1e-05,1.81221]
[1777891439971,57.68,78950.1,45.0,-0.01244,1e-05,1.82913]
[1777891445006,57.68,78948.15,45.0,-0.01246,1e-05,1.8319]
[1777891450047,57.68,78945.87,45.0,-0.01249,1e-05,1.83506]
[1777891455082,57.69,78942.52,45.0,-0.01253,1e-05,1.8395]
[1777891460117,57.69,78942.66,45.0,-0.01253,1e-05,1.83959]
[1777891462616,57.69,78938.26,45.0,-0.01257,1e-05,1.84509]
[1777891468173,57.69,78939.46,45.0,-0.01256,1e-05,1.84389]
[1777891473689,57.69,78938.41,45.0,-0.01256,1e-05,1.84336]
[1777891479252,57.69,78932.35,45.0,-0.01262,1e-05,1.85115]
[1777891484287,57.69,78921.82,45.0,-0.01273,1e-05,1.86438]
[1777891489322,57.69,78919.16,45.0,-0.01275,1e-05,1.86773]
[1777891494357,57.69,78920.85,45.0,-0.01274,1e-05,1.86564]
[1777891499396,57.69,78920.45,45.0,-0.01274,1e-05,1.86617]
[1777891504432,57.69,78921.15,45.0,-0.01274,1e-05,1.86534]
[1777891510996,57.7,78921.32,45.0,-0.01273,1e-05,1.86517]
[1777891516520,57.7,78918.51,45.0,-0.01276,1e-05,1.86875]
[1777891522562,57.7,78914.85,45.0,-0.0128,1e-05,1.87334]
[1777891527600,57.7,78909.62,45.0,-0.01285,1e-05,1.87986]
[1777891529716,57.69,78925.88,45.0,-0.01269,1e-05,1.85945]
[1777891535661,57.7,78930.71,45.0,-0.01263,1e-05,1.85159]
[1777891538266,57.7,78932.32,45.0,-0.01261,1e-05,1.84966]
[1777891542710,57.7,78957.11,45.0,-0.01237,1e-05,1.8194]
[1777891547745,57.7,78957.29,45.0,-0.01237,1e-05,1.81962]
[1777891550766,57.7,78972.68,45.0,-0.01222,1e-05,1.80113]
[1777891554316,57.71,78974.09,45.0,-0.01221,1e-05,1.79979]
[1777891559832,57.71,78961.68,45.0,-0.01234,1e-05,1.81561]
[1777891564866,57.71,78962.83,45.0,-0.01233,1e-05,1.81469]
[1777891569901,57.72,78969.92,45.0,-0.01227,1e-05,1.80661]
[1777891574937,57.72,78982.58,45.0,-0.01215,1e-05,1.79186]
[1777891579971,57.73,78973.58,45.0,-0.01224,1e-05,1.80345]
[1777891585008,57.73,78972.51,45.0,-0.01226,1e-05,1.80539]
[1777891590042,57.73,78975.95,45.0,-0.01223,1e-05,1.80179]
[1777891595081,57.74,78967.1,45.0,-0.01231,1e-05,1.81107]
[1777891596083,57.74,78942.11,45.0,-0.01255,1e-05,1.84195]
[1777891599105,57.74,78925.42,45.0,-0.01272,1e-05,1.86282]
[1777891604199,57.74,78923.33,45.0,-0.01274,1e-05,1.86541]
[1777891609222,57.74,78928.33,45.0,-0.01269,1e-05,1.85919]
[1777891615217,57.74,78932.72,45.0,-0.01265,1e-05,1.85383]
[1777891616181,57.74,78932.72,45.0,-0.01265,1e-05,1.85383]
[1777891621259,57.74,78929.24,45.0,-0.01268,1e-05,1.85825]
[1777891626294,57.74,78931.34,45.0,-0.01266,1e-05,1.85568]
[1777891631329,57.74,78930.02,45.0,-0.01268,1e-05,1.85737]
[1777891636987,57.74,78930.53,45.0,-0.01267,1e-05,1.85677]
[1777891639720,57.74,78930.14,45.0,-0.01268,1e-05,1.85729]
[1777891642406,57.74,78910.26,45.0,-0.01288,1e-05,1.88216]
[1777891647441,57.74,78903.76,45.0,-0.01294,1e-05,1.89012]
[1777891652476,57.74,78901.91,45.0,-0.01294,1e-05,1.89016]
[1777891657512,57.74,78903.18,45.0,-0.01293,1e-05,1.88836]
[1777891662548,57.74,78902.01,45.0,-0.01294,1e-05,1.88967]
[1777891667585,57.73,78902.74,45.0,-0.01293,1e-05,1.8886]
[1777891672619,57.73,78904.44,45.0,-0.01291,1e-05,1.88629]
[1777891677654,57.73,78902.06,45.0,-0.01294,1e-05,1.88914]
[1777891682698,57.73,78900.94,45.0,-0.01295,1e-05,1.89039]
[1777891688339,57.73,78900.35,45.0,-0.01295,1e-05,1.89101]
[1777891694782,57.73,78914.67,45.0,-0.0128,1e-05,1.87275]
[1777891699817,57.73,78917.93,45.0,-0.01277,1e-05,1.86868]
[1777891703106,57.73,78928.95,45.0,-0.01266,1e-05,1.85494]
[1777891707969,57.73,78943.86,45.0,-0.01251,1e-05,1.83673]
[1777891713915,57.73,78948.03,45.0,-0.01246,1e-05,1.82995]
[1777891718955,57.74,78973.95,45.0,-0.01221,1e-05,1.79863]
[1777891723990,57.74,78985.2,45.0,-0.01211,1e-05,1.78566]
[1777891729072,57.74,78997.13,45.0,-0.012,1e-05,1.7719]
[1777891735068,57.75,79014.32,45.0,-0.01185,1e-05,1.75262]
[1777891737470,57.75,79015.06,45.0,-0.01184,1e-05,1.75213]
[1777891740246,57.76,79001.07,45.0,-0.01198,1e-05,1.76919]
[1777891741114,57.76,79021.05,45.0,-0.01179,1e-05,1.74576]
[1777891746148,57.77,79024.61,45.0,-0.01177,1e-05,1.74263]
[1777891748163,57.77,79047.7,45.0,-0.01155,1e-05,1.71596]
[1777891752191,57.78,79033.93,45.0,-0.01169,1e-05,1.73314]
[1777891757231,57.78,79024.23,45.0,-0.01179,1e-05,1.74566]
[1777891762268,57.79,79022.26,45.0,-0.01182,1e-05,1.74903]
[1777891767303,57.8,79027.93,45.0,-0.01177,1e-05,1.74337]
[1777891767660,57.8,79027.93,45.0,-0.01177,1e-05,1.74337]
[1777891773349,57.8,79028.2,45.0,-0.01177,1e-05,1.74241]
[1777891778384,57.81,79042.29,45.0,-0.01164,1e-05,1.72693]
[1777891783419,57.85,79045.84,45.0,-0.01166,1e-05,1.72876]
[1777891788454,57.86,79053.39,45.0,-0.0116,1e-05,1.72116]
[1777891793490,57.93,79061.07,45.0,-0.01161,1e-05,1.72259]
[1777891798523,57.98,79050.81,45.0,-0.01176,1e-05,1.74242]
[1777891803559,57.99,79060.36,45.0,-0.01168,1e-05,1.73237]
[1777891808594,58.0,79054.78,45.0,-0.01174,1e-05,1.74005]
[1777891813629,58.0,79047.16,45.0,-0.01182,1e-05,1.75013]
[1777891818663,58.01,79039.57,45.0,-0.0119,1e-05,1.76007]
[1777891823700,58.02,79034.33,45.0,-0.01196,1e-05,1.76719]
[1777891828735,58.02,79036.32,45.0,-0.01195,1e-05,1.7657]
[1777891833770,58.03,79038.5,45.0,-0.01192,1e-05,1.76205]
[1777891838805,58.03,79035.9,45.0,-0.01195,1e-05,1.76606]
[1777891843848,58.04,79034.12,45.0,-0.01198,1e-05,1.76908]
[1777891848883,58.04,79036.87,45.0,-0.01196,1e-05,1.76668]
[1777891853918,58.05,79039.07,45.0,-0.01194,1e-05,1.76497]
[1777891858953,58.06,79038.18,45.0,-0.01196,1e-05,1.76695]
[1777891863988,58.06,79035.14,45.0,-0.01199,1e-05,1.77145]
[1777891869025,58.07,79037.99,45.0,-0.01197,1e-05,1.76909]
[1777891874060,58.08,79047.56,45.0,-0.01189,1e-05,1.7586]
[1777891879096,58.08,79057.92,45.0,-0.0118,1e-05,1.74734]
[1777891884131,58.09,79068.36,45.0,-0.01171,1e-05,1.73617]
[1777891889167,58.1,79073.66,45.0,-0.01167,1e-05,1.7311]
[1777891894204,58.1,79061.74,45.0,-0.01178,1e-05,1.74423]
[1777891899239,58.11,79067.15,45.0,-0.01174,1e-05,1.73893]
[1777891904274,58.12,79065.77,45.0,-0.01176,1e-05,1.74161]
[1777891909314,58.12,79066.05,45.0,-0.01176,1e-05,1.74234]
[1777891913721,58.13,79074.44,45.0,-0.01169,1e-05,1.73334]
[1777891915002,58.13,79080.3,45.0,-0.01164,1e-05,1.72673]
[1777891919855,58.14,79066.4,45.0,-0.01178,1e-05,1.74411]
[1777891920392,58.14,79050.93,45.0,-0.01192,1e-05,1.76256]
[1777891923415,58.14,79034.34,45.0,-0.01209,1e-05,1.78279]
[1777891928448,58.15,79030.49,45.0,-0.01213,1e-05,1.78803]
[1777891933483,58.15,79023.23,45.0,-0.0122,1e-05,1.79733]
[1777891938518,58.15,79021.69,45.0,-0.01222,1e-05,1.79974]
[1777891943552,58.16,79023.04,45.0,-0.01221,1e-05,1.79866]
[1777891948555,58.16,79021.49,45.0,-0.01223,1e-05,1.80097]
[1777891953623,58.17,79015.8,45.0,-0.01228,1e-05,1.80645]
[1777891958658,58.17,79018.0,45.0,-0.01226,1e-05,1.8043]
[1777891963693,58.17,79017.98,45.0,-0.01226,1e-05,1.80481]
[1777891968728,58.17,79018.69,45.0,-0.01226,1e-05,1.80444]
[1777891973763,58.18,79027.11,45.0,-0.01218,1e-05,1.79484]
[1777891978798,58.18,79027.63,45.0,-0.01218,1e-05,1.79479]
[1777891984548,58.19,79032.74,45.0,-0.01214,1e-05,1.78915]
[1777891989875,58.19,79021.56,45.0,-0.01225,1e-05,1.80335]
[1777891994910,58.19,79021.76,45.0,-0.01225,1e-05,1.80362]
[1777891999945,58.2,79021.28,45.0,-0.01226,1e-05,1.8047]
[1777892004980,58.2,79028.02,45.0,-0.0122,1e-05,1.79711]
[1777892010016,58.2,79028.5,45.0,-0.0122,1e-05,1.7971]
[1777892015053,58.21,79020.29,45.0,-0.01227,1e-05,1.80558]
[1777892020088,58.21,79018.58,45.0,-0.01229,1e-05,1.80814]
[1777892025123,58.21,79018.54,45.0,-0.0123,1e-05,1.80865]
[1777892030158,58.22,79018.11,45.0,-0.0123,1e-05,1.80962]
[1777892035193,58.22,79020.15,45.0,-0.01229,1e-05,1.80771]
[1777892040228,58.22,79017.73,45.0,-0.01232,1e-05,1.8111]
[1777892045269,58.23,79021.25,45.0,-0.01228,1e-05,1.80729]
[1777892050304,58.23,79021.69,45.0,-0.01228,1e-05,1.80724]
[1777892055339,58.23,79020.12,45.0,-0.0123,1e-05,1.8096]
[1777892060374,58.24,79018.68,45.0,-0.01232,1e-05,1.8118]
[1777892065409,58.24,79018.5,45.0,-0.01233,1e-05,1.81246]
[1777892070444,58.24,79012.49,45.0,-0.01239,1e-05,1.82018]
[1777892075686,58.24,79013.21,45.0,-0.01237,1e-05,1.81764]
[1777892081521,58.25,79007.58,45.0,-0.01243,1e-05,1.825]
[1777892083128,58.25,78996.3,45.0,-0.01254,1e-05,1.83884]
[1777892083766,58.25,78968.6,45.0,-0.01282,1e-05,1.87306]
[1777892084556,58.25,78952.55,45.0,-0.01298,1e-05,1.89309]
[1777892089592,58.25,78945.38,45.0,-0.01305,1e-05,1.90181]
[1777892093619,58.24,78929.97,45.0,-0.0132,1e-05,1.9209]
[1777892098654,58.24,78925.04,45.0,-0.01325,1e-05,1.92655]
[1777892103689,58.24,78917.73,45.0,-0.01332,1e-05,1.93518]
[1777892106712,58.23,78932.65,45.0,-0.01316,1e-05,1.91578]
[1777892110739,58.23,78915.34,45.0,-0.01334,1e-05,1.9373]
[1777892115774,58.22,78924.56,45.0,-0.01323,1e-05,1.9248]
[1777892120809,58.22,78926.05,45.0,-0.01321,1e-05,1.92223]
[1777892125844,58.22,78920.86,45.0,-0.01326,1e-05,1.92817]
[1777892130879,58.21,78927.56,45.0,-0.01319,1e-05,1.91894]
[1777892132893,58.21,78942.25,45.0,-0.01302,1e-05,1.89808]
[1777892138002,58.21,78929.4,45.0,-0.01315,1e-05,1.91386]
[1777892138848,58.21,78909.57,45.0,-0.01335,1e-05,1.93893]
[1777892143973,58.2,78897.93,45.0,-0.01347,1e-05,1.95297]
[1777892149008,58.2,78880.49,45.0,-0.01364,1e-05,1.9746]
[1777892154043,58.19,78888.02,45.0,-0.01356,1e-05,1.96384]
[1777892159767,58.18,78891.66,45.0,-0.01351,1e-05,1.95838]
[1777892165123,58.18,78894.11,45.0,-0.01348,1e-05,1.95406]
[1777892170158,58.17,78889.6,45.0,-0.01352,1e-05,1.95899]
[1777892175196,58.17,78892.06,45.0,-0.01348,1e-05,1.95495]
[1777892180231,58.16,78891.61,45.0,-0.01348,1e-05,1.9547]
[1777892184259,58.16,78869.91,45.0,-0.01371,1e-05,1.98215]
[1777892187280,58.15,78885.36,45.0,-0.01354,1e-05,1.96146]
[1777892192315,58.15,78882.85,45.0,-0.01354,1e-05,1.9617]
[1777892197350,58.14,78879.37,45.0,-0.01357,1e-05,1.9653]
[1777892202385,58.13,78871.41,45.0,-0.01365,1e-05,1.97453]
[1777892206414,58.13,78850.87,45.0,-0.01386,1e-05,2.00075]
[1777892209619,58.13,78851.94,45.0,-0.01384,1e-05,1.99861]
[1777892209664,58.13,78851.29,45.0,-0.01385,1e-05,1.99921]
[1777892211099,58.13,78851.64,45.0,-0.01385,1e-05,1.99896]
[1777892216739,58.13,78849.0,45.0,-0.01388,1e-05,2.00345]
[1777892218988,58.13,78857.33,45.0,-0.0138,1e-05,1.99292]
[1777892223444,58.14,78862.19,45.0,-0.01375,1e-05,1.98765]
[1777892223534,58.14,78863.8,45.0,-0.01374,1e-05,1.98577]
[1777892228628,58.14,78851.07,45.0,-0.01387,1e-05,2.00151]
[1777892233977,58.13,78843.65,45.0,-0.01394,1e-05,2.00998]
[1777892239647,58.12,78844.83,45.0,-0.01391,1e-05,2.00654]
[1777892244682,58.11,78844.37,45.0,-0.0139,1e-05,2.0058]
[1777892249717,58.1,78854.57,45.0,-0.01378,1e-05,1.99111]
[1777892254752,58.1,78864.37,45.0,-0.01366,1e-05,1.9751]
[1777892259787,58.09,78863.53,45.0,-0.01366,1e-05,1.97517]
[1777892264822,58.08,78864.78,45.0,-0.01364,1e-05,1.97253]
[1777892269857,58.08,78872.83,45.0,-0.01354,1e-05,1.96111]
[1777892274892,58.07,78884.85,45.0,-0.01341,1e-05,1.94483]
[1777892279928,58.07,78888.08,45.0,-0.01337,1e-05,1.93997]
[1777892284963,58.06,78888.58,45.0,-0.01336,1e-05,1.93865]
[1777892289998,58.06,78890.7,45.0,-0.01333,1e-05,1.93527]
[1777892295033,58.05,78889.4,45.0,-0.01334,1e-05,1.93627]
[1777892300068,58.05,78889.73,45.0,-0.01333,1e-05,1.93519]
[1777892305103,58.05,78888.94,45.0,-0.01333,1e-05,1.93553]
[1777892310138,58.04,78873.7,45.0,-0.01349,1e-05,1.95445]
[1777892313167,58.04,78901.06,45.0,-0.01319,1e-05,1.91682]
[1777892318202,58.04,78913.21,45.0,-0.01306,1e-05,1.901]
[1777892323237,58.04,78927.73,45.0,-0.01291,1e-05,1.88244]
[1777892326257,58.03,78945.77,45.0,-0.01273,1e-05,1.85985]
[1777892328272,58.03,78931.73,45.0,-0.01287,1e-05,1.87733]
[1777892333307,58.03,78935.27,45.0,-0.01283,1e-05,1.87276]
[1777892338342,58.03,78936.24,45.0,-0.01282,1e-05,1.87139]
[1777892342378,58.03,78951.36,45.0,-0.01267,1e-05,1.85247]
[1777892345399,58.03,78937.19,45.0,-0.01281,1e-05,1.87005]
[1777892350434,58.03,78937.45,45.0,-0.0128,1e-05,1.86958]
[1777892355469,58.03,78943.33,45.0,-0.01274,1e-05,1.86213]
[1777892360504,58.03,78952.91,45.0,-0.01265,1e-05,1.85023]
[1777892365539,58.03,78953.05,45.0,-0.01265,1e-05,1.85014]
[1777892370574,58.03,78956.8,45.0,-0.01261,1e-05,1.84563]
[1777892374602,58.03,78938.88,45.0,-0.01278,1e-05,1.86586]
[1777892379637,58.03,78935.1,45.0,-0.01281,1e-05,1.87048]
[1777892384672,58.03,78936.31,45.0,-0.0128,1e-05,1.86887]
[1777892389707,58.03,78939.83,45.0,-0.01277,1e-05,1.86439]
[1777892394742,58.03,78932.23,45.0,-0.01284,1e-05,1.87376]
[1777892399777,58.03,78930.09,45.0,-0.01286,1e-05,1.87627]
[1777892404812,58.03,78918.45,45.0,-0.01298,1e-05,1.89062]
[1777892409847,58.02,78918.73,45.0,-0.01297,1e-05,1.88994]
[1777892411861,58.02,78932.81,45.0,-0.01283,1e-05,1.87219]
[1777892414994,58.02,78930.97,45.0,-0.01285,1e-05,1.87442]
[1777892415048,58.02,78926.73,45.0,-0.01289,1e-05,1.87969]
[1777892420926,58.04,78924.12,45.0,-0.01293,1e-05,1.88532]
[1777892421842,58.04,78924.12,45.0,-0.01293,1e-05,1.88532]
[1777892421933,58.04,78921.74,45.0,-0.01296,1e-05,1.8887]
[1777892426969,58.04,78927.62,45.0,-0.0129,1e-05,1.88107]
[1777892432007,58.04,78922.15,45.0,-0.01294,1e-05,1.8856]
[1777892437038,58.03,78921.59,45.0,-0.01294,1e-05,1.88603]
[1777892440060,58.03,78937.88,45.0,-0.01278,1e-05,1.86552]
[1777892442074,58.03,78954.78,45.0,-0.01261,1e-05,1.84456]
[1777892447109,58.03,78957.25,45.0,-0.01259,1e-05,1.84165]
[1777892452145,58.04,78959.93,45.0,-0.01256,1e-05,1.83854]
[1777892457180,58.04,78960.92,45.0,-0.01255,1e-05,1.8375]
[1777892462262,58.04,78968.45,45.0,-0.01248,1e-05,1.82848]
[1777892463225,58.04,78989.23,45.0,-0.01228,1e-05,1.80323]
[1777892463538,58.04,78989.23,45.0,-0.01228,1e-05,1.80323]
[1777892468777,58.04,79004.92,45.0,-0.01213,1e-05,1.78489]
[1777892474599,58.05,79005.45,45.0,-0.01213,1e-05,1.78495]
[1777892480342,58.05,78998.47,45.0,-0.0122,1e-05,1.79428]
[1777892483825,58.06,78990.21,45.0,-0.01229,1e-05,1.8045]
[1777892489408,58.06,79005.36,45.0,-0.01215,1e-05,1.78706]
[1777892490710,58.06,79025.02,45.0,-0.01196,1e-05,1.76369]
[1777892496021,58.07,79011.87,45.0,-0.01208,1e-05,1.77811]
[1777892501494,58.07,79016.66,45.0,-0.01204,1e-05,1.77346]
[1777892506529,58.08,79004.67,45.0,-0.01216,1e-05,1.78859]
[1777892511567,58.08,78991.51,45.0,-0.01229,1e-05,1.80513]
[1777892516602,58.09,78990.57,45.0,-0.01231,1e-05,1.80681]
[1777892521640,58.09,78987.83,45.0,-0.01234,1e-05,1.81065]
[1777892526676,58.09,78987.21,45.0,-0.01235,1e-05,1.81189]
[1777892531711,58.1,78995.96,45.0,-0.01227,1e-05,1.80179]
[1777892535739,58.1,79011.88,45.0,-0.01212,1e-05,1.7831]
[1777892538760,58.1,79027.87,45.0,-0.01197,1e-05,1.76461]
[1777892543796,58.11,79017.19,45.0,-0.01208,1e-05,1.77816]
[1777892548831,58.11,79029.59,45.0,-0.01197,1e-05,1.76416]
[1777892550023,58.11,79029.59,45.0,-0.01197,1e-05,1.76416]
[1777892550335,58.11,79046.33,45.0,-0.01181,1e-05,1.74452]
[1777892550801,58.11,79046.33,45.0,-0.01181,1e-05,1.74452]
[1777892555892,58.12,79050.63,45.0,-0.01177,1e-05,1.7388]
[1777892560492,58.13,79040.05,45.0,-0.01187,1e-05,1.75206]
[1777892560933,58.13,79016.87,45.0,-0.01209,1e-05,1.77981]
[1777892562946,58.13,79000.51,45.0,-0.01225,1e-05,1.79972]
[1777892567222,58.13,78988.2,45.0,-0.01237,1e-05,1.81489]
[1777892568991,58.13,78969.22,45.0,-0.01256,1e-05,1.83826]
[1777892574026,58.13,78970.4,45.0,-0.01255,1e-05,1.83697]
[1777892579061,58.14,78971.7,45.0,-0.01254,1e-05,1.83553]
[1777892582373,58.14,78971.61,45.0,-0.01254,1e-05,1.83571]
[1777892582382,58.14,78960.97,45.0,-0.01265,1e-05,1.84883]
[1777892588124,58.15,78962.41,45.0,-0.01265,1e-05,1.84976]
[1777892591146,58.16,78935.34,45.0,-0.01294,1e-05,1.88479]
[1777892591420,58.16,78935.34,45.0,-0.01294,1e-05,1.88479]
[1777892591428,58.16,78935.34,45.0,-0.01294,1e-05,1.88479]
[1777892591762,58.16,78935.34,45.0,-0.01294,1e-05,1.88479]
[1777892592013,58.16,78935.34,45.0,-0.01294,1e-05,1.88479]
[1777892596181,58.17,78956.57,45.0,-0.01274,1e-05,1.8603]
[1777892600209,58.19,78935.95,45.0,-0.01296,1e-05,1.88772]
[1777892602951,58.19,78929.08,45.0,-0.01304,1e-05,1.8971]
[1777892602967,58.19,78929.08,45.0,-0.01304,1e-05,1.8971]
[1777892608265,58.2,78932.14,45.0,-0.01302,1e-05,1.89549]
[1777892613045,58.21,78927.3,45.0,-0.01307,1e-05,1.90101]
[1777892613300,58.22,78927.8,45.0,-0.01307,1e-05,1.90075]
[1777892618334,58.21,78928.78,45.0,-0.01305,1e-05,1.89915]
[1777892623370,58.21,78937.22,45.0,-0.01297,1e-05,1.88821]
[1777892628405,58.21,78935.05,45.0,-0.01299,1e-05,1.89068]
[1777892633440,58.21,78946.07,45.0,-0.01287,1e-05,1.87666]
[1777892638475,58.21,78948.45,45.0,-0.01285,1e-05,1.87357]
[1777892643510,58.21,78939.38,45.0,-0.01294,1e-05,1.88475]
[1777892648545,58.21,78949.57,45.0,-0.01283,1e-05,1.87179]
[1777892653580,58.2,78950.58,45.0,-0.01282,1e-05,1.87038]
[1777892658758,58.2,78952.55,45.0,-0.0128,1e-05,1.86782]
[1777892664656,58.2,78929.87,45.0,-0.01303,1e-05,1.89591]
[1777892669818,58.2,78925.16,45.0,-0.01307,1e-05,1.90157]
[1777892675415,58.2,78944.85,45.0,-0.01286,1e-05,1.87457]
[1777892675734,58.2,78923.94,45.0,-0.01307,1e-05,1.90075]
[1777892680769,58.2,78931.46,45.0,-0.01299,1e-05,1.89099]
[1777892685804,58.2,78931.85,45.0,-0.01299,1e-05,1.89027]
[1777892690840,58.19,78918.05,45.0,-0.01313,1e-05,1.90745]
[1777892695875,58.19,78916.72,45.0,-0.01314,1e-05,1.90881]
[1777892696504,58.19,78916.72,45.0,-0.01314,1e-05,1.90881]
[1777892701917,58.19,78913.66,45.0,-0.01316,1e-05,1.9123]
[1777892706952,58.19,78913.13,45.0,-0.01317,1e-05,1.91258]
[1777892711987,58.18,78916.85,45.0,-0.01313,1e-05,1.90756]
[1777892717023,58.18,78925.84,45.0,-0.01303,1e-05,1.89594]
[1777892722058,58.18,78933.4,45.0,-0.01295,1e-05,1.88637]
[1777892725373,58.18,78908.93,45.0,-0.0132,1e-05,1.91718]
[1777892731128,58.18,78904.48,45.0,-0.01323,1e-05,1.92031]
[1777892736360,58.18,78901.72,45.0,-0.01326,1e-05,1.9235]
[1777892741862,58.17,78902.92,45.0,-0.01324,1e-05,1.92144]
[1777892747240,58.17,78914.08,45.0,-0.01312,1e-05,1.90682]
[1777892752276,58.17,78926.37,45.0,-0.013,1e-05,1.89105]
[1777892757311,58.17,78916.03,45.0,-0.0131,1e-05,1.90385]
[1777892762347,58.17,78923.6,45.0,-0.01302,1e-05,1.894]
[1777892767383,58.16,78929.21,45.0,-0.01296,1e-05,1.88672]
[1777892772418,58.16,78927.37,45.0,-0.01298,1e-05,1.88883]
[1777892777453,58.16,78926.66,45.0,-0.01298,1e-05,1.88949]
[1777892779469,58.16,78943.7,45.0,-0.01281,1e-05,1.86809]
[1777892784504,58.16,78945.25,45.0,-0.01279,1e-05,1.86614]
[1777892789540,58.16,78945.98,45.0,-0.01279,1e-05,1.86517]
[1777892794574,58.16,78957.07,45.0,-0.01266,1e-05,1.84936]
[1777892796148,58.16,78962.0,45.0,-0.01261,1e-05,1.8433]
[1777892801624,58.16,78963.47,45.0,-0.0126,1e-05,1.84164]
[1777892805704,58.16,78963.55,45.0,-0.0126,1e-05,1.84161]
[1777892806711,58.16,78963.7,45.0,-0.0126,1e-05,1.84145]
[1777892807060,58.16,78963.7,45.0,-0.0126,1e-05,1.84145]
[1777892807130,58.16,78963.7,45.0,-0.0126,1e-05,1.84145]
[1777892812703,58.16,78952.3,45.0,-0.01271,1e-05,1.85555]
[1777892817738,58.16,78951.43,45.0,-0.01272,1e-05,1.85661]
[1777892821639,58.16,78951.29,45.0,-0.01272,1e-05,1.85677]
[1777892826803,58.16,78938.07,45.0,-0.01285,1e-05,1.87306]
[1777892831839,58.16,78938.18,45.0,-0.01285,1e-05,1.87276]
[1777892836874,58.16,78942.64,45.0,-0.01281,1e-05,1.86705]
[1777892841913,58.16,78947.51,45.0,-0.01276,1e-05,1.86093]
[1777892847038,58.16,78948.78,45.0,-0.01274,1e-05,1.85931]
[1777892848963,58.16,78964.35,45.0,-0.01259,1e-05,1.84005]
[1777892853998,58.16,78966.25,45.0,-0.01256,1e-05,1.83582]
[1777892859033,58.16,78965.14,45.0,-0.01257,1e-05,1.83733]
[1777892865075,58.16,78953.61,45.0,-0.01268,1e-05,1.85166]
[1777892870110,58.16,78967.74,45.0,-0.01254,1e-05,1.83429]
[1777892875145,58.16,78965.28,45.0,-0.01257,1e-05,1.83747]
[1777892880179,58.16,78958.47,45.0,-0.01264,1e-05,1.84599]
[1777892885217,58.16,78951.42,45.0,-0.01271,1e-05,1.85475]
[1777892889079,58.16,78951.29,45.0,-0.01271,1e-05,1.8549]
[1777892889098,58.16,78951.29,45.0,-0.01271,1e-05,1.8549]
[1777892889785,58.16,78949.25,45.0,-0.01273,1e-05,1.85742]
[1777892895287,58.16,78944.78,45.0,-0.01277,1e-05,1.86282]
[1777892895709,58.16,78944.78,45.0,-0.01277,1e-05,1.86282]
[1777892901329,58.16,78947.1,45.0,-0.01275,1e-05,1.85983]
[1777892904954,58.16,78947.3,45.0,-0.01275,1e-05,1.85953]
[1777892905607,58.16,78947.3,45.0,-0.01275,1e-05,1.85953]
[1777892910619,58.16,78955.68,45.0,-0.01266,1e-05,1.84914]
[1777892916433,58.16,78960.19,45.0,-0.01261,1e-05,1.84157]
[1777892921469,58.16,78965.68,45.0,-0.01255,1e-05,1.83493]
[1777892926504,58.16,78967.14,45.0,-0.01254,1e-05,1.83326]
[1777892930605,58.16,78978.99,45.0,-0.01242,1e-05,1.81888]
[1777892936574,58.17,78991.45,45.0,-0.01231,1e-05,1.80427]
[1777892941756,58.17,78986.35,45.0,-0.01236,1e-05,1.81086]
[1777892947651,58.17,78986.67,45.0,-0.01236,1e-05,1.8109]
[1777892952689,58.17,78986.46,45.0,-0.01236,1e-05,1.81152]
[1777892957723,58.18,78992.07,45.0,-0.01231,1e-05,1.8051]
[1777892962759,58.18,78993.19,45.0,-0.0123,1e-05,1.80417]
[1777892962777,58.18,78993.19,45.0,-0.0123,1e-05,1.80417]
[1777892968801,58.18,78993.03,45.0,-0.01231,1e-05,1.80487]
[1777892973836,58.19,78994.71,45.0,-0.01228,1e-05,1.80129]
[1777892978871,58.19,78993.2,45.0,-0.0123,1e-05,1.80357]
[1777892983906,58.19,78990.86,45.0,-0.01233,1e-05,1.80683]
[1777892988941,58.19,78994.31,45.0,-0.0123,1e-05,1.80311]
[1777892993976,58.2,79002.83,45.0,-0.01222,1e-05,1.79332]
[1777892999011,58.2,79011.93,45.0,-0.01214,1e-05,1.78297]
[1777893004048,58.21,79019.47,45.0,-0.01207,1e-05,1.77463]
[1777893009083,58.21,79012.84,45.0,-0.01214,1e-05,1.78324]
[1777893014118,58.21,79012.19,45.0,-0.01215,1e-05,1.78465]
[1777893019154,58.22,79010.75,45.0,-0.01217,1e-05,1.78701]
[1777893024190,58.22,79009.12,45.0,-0.01219,1e-05,1.78958]
[1777893024838,58.22,79009.12,45.0,-0.01219,1e-05,1.78958]
[1777893027099,58.23,79009.71,45.0,-0.01219,1e-05,1.78924]
[1777893032244,58.23,79013.56,45.0,-0.01214,1e-05,1.78323]
[1777893037279,58.23,79016.49,45.0,-0.01212,1e-05,1.78036]
[1777893043322,58.24,79024.82,45.0,-0.01205,1e-05,1.77123]
[1777893048864,58.24,79034.54,45.0,-0.01196,1e-05,1.7604]
[1777893054400,58.25,79039.44,45.0,-0.01192,1e-05,1.75577]
[1777893059876,58.26,79040.0,45.0,-0.01192,1e-05,1.75596]
[1777893065479,58.26,79031.8,45.0,-0.01201,1e-05,1.76661]
[1777893070514,58.27,79036.43,45.0,-0.01197,1e-05,1.76188]
[1777893076556,58.27,79025.6,45.0,-0.01208,1e-05,1.77558]
[1777893081591,58.28,79022.71,45.0,-0.01211,1e-05,1.77965]
[1777893085621,58.28,79003.89,45.0,-0.0123,1e-05,1.80271]
[1777893090656,58.28,79000.64,45.0,-0.01233,1e-05,1.80702]
[1777893095691,58.29,79001.61,45.0,-0.01231,1e-05,1.80425]
[1777893100726,58.29,78997.65,45.0,-0.01235,1e-05,1.80944]
[1777893105761,58.29,78995.8,45.0,-0.01237,1e-05,1.81206]
[1777893106768,58.29,78976.49,45.0,-0.01256,1e-05,1.83567]
[1777893111803,58.29,78966.74,45.0,-0.01266,1e-05,1.84771]
[1777893116838,58.29,78966.2,45.0,-0.01267,1e-05,1.84841]
[1777893121873,58.29,78965.83,45.0,-0.01267,1e-05,1.84888]
[1777893126908,58.29,78969.75,45.0,-0.01263,1e-05,1.84406]
[1777893131943,58.29,78970.48,45.0,-0.01262,1e-05,1.84319]
[1777893136978,58.29,78975.66,45.0,-0.01257,1e-05,1.8369]
[1777893143020,58.29,78973.09,45.0,-0.0126,1e-05,1.84017]
[1777893148055,58.29,78966.99,45.0,-0.01266,1e-05,1.84768]
[1777893153090,58.29,78964.63,45.0,-0.01267,1e-05,1.84856]
[1777893158987,58.29,78969.36,45.0,-0.01262,1e-05,1.8428]
[1777893164167,58.29,78978.61,45.0,-0.01253,1e-05,1.8316]
[1777893169202,58.3,78980.79,45.0,-0.01251,1e-05,1.82915]
[1777893174237,58.3,78984.06,45.0,-0.01248,1e-05,1.82539]
[1777893179272,58.3,78983.86,45.0,-0.01249,1e-05,1.82591]
[1777893184307,58.3,78987.41,45.0,-0.01246,1e-05,1.82185]
[1777893189341,58.3,78994.47,45.0,-0.01239,1e-05,1.8136]
[1777893194377,58.31,78996.62,45.0,-0.01237,1e-05,1.81137]
[1777893200419,58.31,78996.67,45.0,-0.01237,1e-05,1.81179]
[1777893203214,58.31,78997.97,45.0,-0.01236,1e-05,1.81037]
[1777893208475,58.31,78997.59,45.0,-0.01237,1e-05,1.81131]
[1777893213510,58.32,78999.96,45.0,-0.01234,1e-05,1.80683]
[1777893218545,58.32,79003.31,45.0,-0.01231,1e-05,1.8033]
[1777893222572,58.32,78985.53,45.0,-0.01249,1e-05,1.82519]
[1777893227609,58.32,78982.27,45.0,-0.01252,1e-05,1.82939]
[1777893232644,58.32,78984.22,45.0,-0.0125,1e-05,1.82725]
[1777893237679,58.33,78991.4,45.0,-0.01243,1e-05,1.81878]
[1777893242714,58.33,79000.9,45.0,-0.01234,1e-05,1.8076]
[1777893247750,58.33,79011.42,45.0,-0.01225,1e-05,1.79536]
[1777893252785,58.33,79013.25,45.0,-0.01223,1e-05,1.79368]
[1777893257820,58.34,79013.27,45.0,-0.01224,1e-05,1.79419]
[1777893262859,58.34,79035.05,45.0,-0.01203,1e-05,1.76869]
[1777893267896,58.35,79046.0,45.0,-0.01193,1e-05,1.7565]
[1777893272931,58.35,79042.88,45.0,-0.01196,1e-05,1.75907]
[1777893277966,58.36,79046.26,45.0,-0.01193,1e-05,1.75587]
[1777893283001,58.36,79040.83,45.0,-0.01199,1e-05,1.76307]
[1777893288036,58.37,79034.21,45.0,-0.01206,1e-05,1.77167]
[1777893293070,58.37,79022.0,45.0,-0.01218,1e-05,1.78681]
[1777893295086,58.37,79042.2,45.0,-0.01199,1e-05,1.76299]
[1777893300121,58.38,79038.03,45.0,-0.01203,1e-05,1.76863]
[1777893305156,58.38,79027.53,45.0,-0.01214,1e-05,1.78176]
[1777893310191,58.39,79036.78,45.0,-0.01205,1e-05,1.77131]
[1777893315225,58.39,79046.38,45.0,-0.01197,1e-05,1.76058]
[1777893320262,58.39,79046.19,45.0,-0.01198,1e-05,1.7615]
[1777893325297,58.4,79038.2,45.0,-0.01206,1e-05,1.77164]
[1777893327124,58.4,79038.2,45.0,-0.01206,1e-05,1.77164]
[1777893327415,58.4,79036.8,45.0,-0.01207,1e-05,1.77355]
[1777893327609,58.4,79036.8,45.0,-0.01207,1e-05,1.77355]
[1777893332346,58.4,79018.55,45.0,-0.01224,1e-05,1.79395]
[1777893336374,58.41,79004.51,45.0,-0.01238,1e-05,1.81115]
[1777893341412,58.41,79001.0,45.0,-0.01241,1e-05,1.81566]
[1777893346447,58.41,79003.67,45.0,-0.01239,1e-05,1.81268]
[1777893351482,58.41,79007.2,45.0,-0.01236,1e-05,1.80873]
[1777893356518,58.41,78999.55,45.0,-0.01243,1e-05,1.81829]
[1777893361553,58.41,78999.26,45.0,-0.01244,1e-05,1.8189]
[1777893364574,58.42,79014.84,45.0,-0.01229,1e-05,1.80023]
[1777893365210,58.42,79014.84,45.0,-0.01229,1e-05,1.80023]
[1777893370616,58.42,79021.91,45.0,-0.01222,1e-05,1.79226]
[1777893371428,58.42,79021.91,45.0,-0.01222,1e-05,1.79226]
[1777893371761,58.42,79021.91,45.0,-0.01222,1e-05,1.79226]
[1777893371764,58.42,79001.45,45.0,-0.01242,1e-05,1.81704]
[1777893375540,58.42,79003.4,45.0,-0.01241,1e-05,1.81488]
[1777893380688,58.42,79005.93,45.0,-0.01238,1e-05,1.81216]
[1777893385724,58.43,79012.43,45.0,-0.01232,1e-05,1.80472]
[1777893390759,58.43,79021.1,45.0,-0.01224,1e-05,1.79474]
[1777893395795,58.43,79033.8,45.0,-0.01211,1e-05,1.77814]
[1777893400830,58.44,79034.38,45.0,-0.01211,1e-05,1.77809]
[1777893405865,58.44,79034.41,45.0,-0.01212,1e-05,1.7787]
[1777893410900,58.45,79048.97,45.0,-0.01199,1e-05,1.76212]
[1777893415935,58.45,79050.83,45.0,-0.01197,1e-05,1.76069]
[1777893420970,58.46,79051.84,45.0,-0.01197,1e-05,1.7603]
[1777893426005,58.46,79054.76,45.0,-0.01195,1e-05,1.75764]
[1777893431041,58.47,79055.05,45.0,-0.01195,1e-05,1.75809]
[1777893435070,58.47,79076.09,45.0,-0.01176,1e-05,1.73407]
[1777893436731,58.47,79080.09,45.0,-0.01173,1e-05,1.72961]
[1777893442119,58.48,79078.33,45.0,-0.01175,1e-05,1.73286]
[1777893447154,58.49,79078.61,45.0,-0.01176,1e-05,1.7335]
[1777893450394,58.49,79081.51,45.0,-0.01173,1e-05,1.7307]
[1777893456218,58.5,79094.07,45.0,-0.01161,1e-05,1.71542]
[1777893461254,58.51,79095.71,45.0,-0.01161,1e-05,1.71462]
[1777893466289,58.51,79084.09,45.0,-0.01172,1e-05,1.72916]
[1777893471324,58.52,79088.49,45.0,-0.01169,1e-05,1.72507]
[1777893476359,58.53,79089.53,45.0,-0.01169,1e-05,1.7249]
[1777893481394,58.54,79086.63,45.0,-0.01172,1e-05,1.72927]
[1777893482327,58.54,79086.63,45.0,-0.01172,1e-05,1.72927]
[1777893487437,58.54,79087.24,45.0,-0.01173,1e-05,1.72974]
[1777893492969,58.55,79088.36,45.0,-0.01172,1e-05,1.72922]
[1777893498514,58.56,79089.42,45.0,-0.01172,1e-05,1.72935]
[1777893504350,58.56,79089.06,45.0,-0.01174,1e-05,1.73074]
[1777893510599,58.57,79086.8,45.0,-0.01177,1e-05,1.73472]
[1777893515634,58.58,79092.16,45.0,-0.01171,1e-05,1.72748]
[1777893521676,58.59,79092.59,45.0,-0.01172,1e-05,1.72816]
[1777893526711,58.59,79091.6,45.0,-0.01173,1e-05,1.73029]
[1777893531746,58.6,79091.52,45.0,-0.01174,1e-05,1.73134]
[1777893536781,58.61,79093.66,45.0,-0.01173,1e-05,1.7298]
[1777893541818,58.61,79089.62,45.0,-0.01177,1e-05,1.73545]
[1777893546853,58.62,79090.5,45.0,-0.01177,1e-05,1.73532]
[1777893551889,58.63,79091.71,45.0,-0.01177,1e-05,1.73499]
[1777893556924,58.63,79090.77,45.0,-0.01179,1e-05,1.73698]
[1777893561959,58.64,79091.74,45.0,-0.01178,1e-05,1.73674]
[1777893569007,58.65,79091.83,45.0,-0.01179,1e-05,1.73787]
[1777893574044,58.65,79088.14,45.0,-0.01182,1e-05,1.74111]
[1777893579079,58.66,79083.72,45.0,-0.01187,1e-05,1.74708]
[1777893584115,58.66,79090.81,45.0,-0.01181,1e-05,1.73962]
[1777893589150,58.67,79088.2,45.0,-0.01184,1e-05,1.74349]
[1777893594184,58.67,79088.03,45.0,-0.01185,1e-05,1.74449]
[1777893599220,58.68,79087.18,45.0,-0.01186,1e-05,1.74628]
[1777893604255,58.68,79088.38,45.0,-0.01186,1e-05,1.74565]
[1777893610297,58.69,79091.41,45.0,-0.01184,1e-05,1.74308]
[1777893612774,58.69,79091.51,45.1,-0.01184,1e-05,1.74329]
[1777893613318,58.69,79091.36,45.1,-0.01184,1e-05,1.74358]
[1777893618353,58.7,79098.24,45.1,-0.01178,1e-05,1.73614]
[1777893622941,58.7,79098.92,45.1,-0.01178,1e-05,1.73587]
[1777893622943,58.7,79098.92,45.1,-0.01178,1e-05,1.73587]
[1777893632451,58.71,79087.04,45.1,-0.01189,1e-05,1.74892]
[1777893637486,58.71,79093.6,45.1,-0.01183,1e-05,1.74179]
[1777893642521,58.72,79101.4,45.1,-0.01176,1e-05,1.73332]
[1777893646763,58.72,79103.37,45.1,-0.01175,1e-05,1.73144]
[1777893652593,58.73,79111.88,45.1,-0.01168,1e-05,1.72264]
[1777893657629,58.73,79113.9,45.1,-0.01166,1e-05,1.72108]
[1777893662664,58.74,79114.69,45.1,-0.01166,1e-05,1.72095]
[1777893667698,58.74,79116.82,45.1,-0.01165,1e-05,1.71928]
[1777893672734,58.75,79117.04,45.1,-0.01165,1e-05,1.71982]
[1777893675547,58.75,79116.81,45.1,-0.01166,1e-05,1.7204]
[1777893675602,58.75,79116.81,45.1,-0.01166,1e-05,1.7204]
[1777893675792,58.75,79116.81,45.1,-0.01166,1e-05,1.7204]
[1777893676121,58.75,79116.81,45.1,-0.01166,1e-05,1.7204]
[1777893677769,58.75,79091.82,45.1,-0.01189,1e-05,1.74989]
[1777893678776,58.75,79074.53,45.1,-0.01206,1e-05,1.77032]
[1777893683811,58.76,79067.1,45.1,-0.01213,1e-05,1.7794]
[1777893688846,58.76,79069.37,45.1,-0.01211,1e-05,1.77697]
[1777893693882,58.76,79068.84,45.1,-0.0121,1e-05,1.77586]
[1777893698916,58.76,79070.72,45.1,-0.01209,1e-05,1.77388]
[1777893703951,58.76,79069.45,45.1,-0.0121,1e-05,1.77565]
[1777893708986,58.76,79064.14,45.1,-0.01215,1e-05,1.78215]
[1777893714024,58.77,79069.93,45.1,-0.0121,1e-05,1.77547]
[1777893719059,58.77,79071.45,45.1,-0.01209,1e-05,1.77394]
[1777893724097,58.77,79064.51,45.1,-0.01215,1e-05,1.78239]
[1777893729132,58.77,79066.1,45.1,-0.01214,1e-05,1.78068]
[1777893734166,58.77,79067.43,45.1,-0.01213,1e-05,1.77929]
[1777893739604,58.77,79070.21,45.1,-0.0121,1e-05,1.7762]
[1777893745244,58.77,79077.81,45.1,-0.01204,1e-05,1.76755]
[1777893748274,58.78,79062.24,45.1,-0.01218,1e-05,1.78614]
[1777893753290,58.78,79058.55,45.1,-0.01221,1e-05,1.78864]
[1777893758343,58.78,79057.72,45.1,-0.01222,1e-05,1.78975]
[1777893763378,58.78,79060.76,45.1,-0.01219,1e-05,1.78626]
[1777893767407,58.78,79045.52,45.1,-0.01234,1e-05,1.80456]
[1777893772441,58.78,79030.86,45.1,-0.01248,1e-05,1.82212]
[1777893777620,58.78,79028.82,45.1,-0.0125,1e-05,1.82445]
[1777893779491,58.78,79009.13,45.1,-0.01269,1e-05,1.84829]
[1777893784525,58.77,79008.4,45.1,-0.01269,1e-05,1.84878]
[1777893786540,58.77,78991.97,45.1,-0.01285,1e-05,1.8688]
[1777893786662,58.77,78991.97,45.1,-0.01285,1e-05,1.8688]
[1777893792582,58.77,78991.94,45.1,-0.01285,1e-05,1.86812]
[1777893797617,58.76,78986.69,45.1,-0.0129,1e-05,1.87402]
[1777893802651,58.76,78989.51,45.1,-0.01286,1e-05,1.86996]
[1777893805673,58.76,78974.41,45.1,-0.01301,1e-05,1.88831]
[1777893808309,58.76,78973.36,45.1,-0.01302,1e-05,1.88947]
[1777893812731,58.75,78957.07,45.1,-0.01317,1e-05,1.90679]
[1777893817768,58.75,78960.11,45.1,-0.01313,1e-05,1.90214]
[1777893822803,58.74,78960.54,45.1,-0.01312,1e-05,1.90082]
[1777893827838,58.74,78955.99,45.1,-0.01316,1e-05,1.90575]
[1777893832874,58.73,78955.91,45.1,-0.01315,1e-05,1.90506]
[1777893837911,58.73,78961.05,45.1,-0.01309,1e-05,1.89787]
[1777893842947,58.72,78966.96,45.1,-0.01303,1e-05,1.88984]
[1777893847982,58.72,78963.14,45.1,-0.01306,1e-05,1.894]
[1777893853017,58.71,78960.77,45.1,-0.01308,1e-05,1.89631]
[1777893858052,58.71,78966.26,45.1,-0.01302,1e-05,1.88883]
[1777893863087,58.71,78976.75,45.1,-0.01291,1e-05,1.87522]
[1777893868122,58.7,78978.45,45.1,-0.01289,1e-05,1.87265]
[1777893873162,58.7,78979.28,45.1,-0.01286,1e-05,1.86913]
[1777893878197,58.7,78979.2,45.1,-0.01286,1e-05,1.86882]
[1777893881304,58.7,78965.08,45.1,-0.013,1e-05,1.88602]
[1777893886329,58.69,78955.04,45.1,-0.0131,1e-05,1.89794]
[1777893892298,58.69,78953.72,45.1,-0.01311,1e-05,1.89878]
[1777893898339,58.68,78951.9,45.1,-0.01312,1e-05,1.90027]
[1777893903375,58.68,78951.93,45.1,-0.01311,1e-05,1.89956]
[1777893907415,58.67,78930.28,45.1,-0.01333,1e-05,1.92631]
[1777893912450,58.67,78929.42,45.1,-0.01333,1e-05,1.92646]
[1777893917486,58.66,78929.84,45.1,-0.01332,1e-05,1.92508]
[1777893922521,58.66,78924.35,45.1,-0.01337,1e-05,1.9311]
[1777893927556,58.65,78929.6,45.1,-0.01331,1e-05,1.92348]
[1777893932591,58.64,78941.97,45.1,-0.01316,1e-05,1.90494]
[1777893932847,58.64,78941.97,45.1,-0.01316,1e-05,1.90494]
[1777893935392,58.64,78942.97,45.1,-0.01315,1e-05,1.90337]
[1777893940647,58.64,78953.82,45.1,-0.01303,1e-05,1.88889]
[1777893944190,58.63,78956.57,45.1,-0.013,1e-05,1.88508]
[1777893949710,58.63,78958.44,45.1,-0.01297,1e-05,1.88204]
[1777893954744,58.63,78966.96,45.1,-0.01288,1e-05,1.87098]
[1777893959780,58.62,78968.67,45.1,-0.01286,1e-05,1.86842]
[1777893964815,58.62,78968.33,45.1,-0.01286,1e-05,1.86843]
[1777893969850,58.62,78968.09,45.1,-0.01286,1e-05,1.86832]
[1777893975801,58.62,78966.99,45.1,-0.01287,1e-05,1.86936]
[1777893975820,58.62,78966.99,45.1,-0.01287,1e-05,1.86936]
[1777893975822,58.62,78966.99,45.1,-0.01287,1e-05,1.86936]
[1777893976136,58.62,78967.69,45.1,-0.01286,1e-05,1.86842]
[1777893976141,58.62,78967.69,45.1,-0.01286,1e-05,1.86842]
[1777893976192,58.62,78967.69,45.1,-0.01286,1e-05,1.86842]
[1777893984955,58.61,78967.46,45.1,-0.01286,1e-05,1.86793]
[1777893989990,58.61,78960.29,45.1,-0.01293,1e-05,1.87643]
[1777893995025,58.61,78952.34,45.1,-0.01299,1e-05,1.8838]
[1777893998461,58.6,78950.26,45.1,-0.01301,1e-05,1.88607]
[1777893998555,58.6,78933.76,45.1,-0.01318,1e-05,1.90662]
[1777893999690,58.6,78933.76,45.1,-0.01318,1e-05,1.90662]
[1777894002030,58.6,78926.56,45.1,-0.01325,1e-05,1.91536]
[1777894002701,58.6,78926.56,45.1,-0.01325,1e-05,1.91536]
[1777894010134,58.59,78918.98,45.1,-0.01332,1e-05,1.9234]
[1777894015170,58.59,78921.83,45.1,-0.01328,1e-05,1.91891]
[1777894020205,58.58,78922.48,45.1,-0.01327,1e-05,1.91721]
[1777894022288,58.58,78922.05,45.1,-0.01327,1e-05,1.91759]
[1777894028260,58.57,78918.07,45.1,-0.0133,1e-05,1.92133]
[1777894033297,58.56,78919.96,45.1,-0.01327,1e-05,1.91803]
[1777894038332,58.56,78920.11,45.1,-0.01326,1e-05,1.91696]
[1777894043368,58.55,78917.15,45.1,-0.01329,1e-05,1.91983]
[1777894048402,58.55,78919.04,45.1,-0.01326,1e-05,1.91652]
[1777894053439,58.54,78928.93,45.1,-0.01314,1e-05,1.90094]
[1777894058474,58.54,78938.5,45.1,-0.01303,1e-05,1.88825]
[1777894063510,58.53,78938.95,45.1,-0.01302,1e-05,1.88707]
[1777894070559,58.53,78938.99,45.1,-0.01302,1e-05,1.88618]
[1777894075594,58.52,78939.92,45.1,-0.013,1e-05,1.88445]
[1777894080629,58.52,78940.39,45.1,-0.01299,1e-05,1.8833]
[1777894085664,58.52,78939.46,45.1,-0.013,1e-05,1.88392]
[1777894090699,58.51,78939.35,45.1,-0.013,1e-05,1.88352]
[1777894095734,58.51,78939.38,45.1,-0.01299,1e-05,1.88295]
[1777894100769,58.51,78939.27,45.1,-0.01299,1e-05,1.88258]
[1777894105803,58.5,78927.45,45.1,-0.0131,1e-05,1.8968]
[1777894110839,58.5,78928.1,45.1,-0.01309,1e-05,1.89534]
[1777894115874,58.5,78928.75,45.1,-0.01307,1e-05,1.89186]
[1777894120909,58.49,78930.26,45.1,-0.01305,1e-05,1.88937]
[1777894125944,58.49,78935.05,45.1,-0.01299,1e-05,1.88282]
[1777894130979,58.48,78934.94,45.1,-0.01299,1e-05,1.88243]
[1777894136015,58.48,78938.01,45.1,-0.01295,1e-05,1.87809]
[1777894141049,58.48,78938.46,45.1,-0.01295,1e-05,1.87704]
[1777894147092,58.47,78940.05,45.1,-0.01293,1e-05,1.87448]
[1777894152127,58.47,78939.82,45.1,-0.01292,1e-05,1.87428]
[1777894158169,58.47,78940.01,45.1,-0.01292,1e-05,1.87347]
[1777894163203,58.46,78939.98,45.1,-0.01291,1e-05,1.87304]
[1777894168242,58.46,78940.19,45.1,-0.01291,1e-05,1.87233]
[1777894173277,58.46,78939.98,45.1,-0.01289,1e-05,1.8701]
[1777894178312,58.46,78940.28,45.1,-0.01289,1e-05,1.86931]
[1777894183347,58.45,78946.0,45.1,-0.01283,1e-05,1.86183]
[1777894188384,58.45,78945.95,45.1,-0.01282,1e-05,1.86155]
[1777894193419,58.45,78943.51,45.1,-0.01285,1e-05,1.86424]
[1777894198454,58.45,78946.17,45.1,-0.01282,1e-05,1.86057]
[1777894202482,58.45,78929.14,45.1,-0.01299,1e-05,1.88148]
[1777894207518,58.44,78923.07,45.1,-0.01304,1e-05,1.88851]
[1777894212553,58.44,78921.7,45.1,-0.01305,1e-05,1.88959]
[1777894217588,58.43,78921.42,45.1,-0.01305,1e-05,1.8893]
[1777894219946,58.43,78922.17,45.1,-0.01304,1e-05,1.88823]
[1777894220277,58.43,78920.81,45.1,-0.01305,1e-05,1.88968]
[1777894220300,58.43,78920.81,45.1,-0.01305,1e-05,1.88968]
[1777894220310,58.43,78920.81,45.1,-0.01305,1e-05,1.88968]
[1777894220337,58.43,78920.81,45.1,-0.01305,1e-05,1.88968]
[1777894220792,58.43,78901.02,45.1,-0.01326,1e-05,1.91451]
[1777894222555,58.43,78901.14,45.1,-0.01325,1e-05,1.91419]
[1777894225113,58.43,78900.97,45.1,-0.01325,1e-05,1.91405]
[1777894225116,58.43,78900.97,45.1,-0.01325,1e-05,1.91405]
[1777894225129,58.43,78900.97,45.1,-0.01325,1e-05,1.91405]
[1777894226796,58.43,78900.61,45.1,-0.01325,1e-05,1.91433]
[1777894232704,58.42,78908.11,45.1,-0.01315,1e-05,1.90142]
[1777894237738,58.41,78907.47,45.1,-0.01315,1e-05,1.90148]
[1777894240707,58.41,78912.11,45.1,-0.0131,1e-05,1.89534]
[1777894245794,58.41,78908.15,45.1,-0.01314,1e-05,1.89948]
[1777894250829,58.4,78901.98,45.1,-0.01319,1e-05,1.90651]
[1777894255863,58.4,78900.35,45.1,-0.01321,1e-05,1.90779]
[1777894260899,58.39,78903.44,45.1,-0.01317,1e-05,1.90312]
[1777894265934,58.39,78901.31,45.1,-0.01318,1e-05,1.90506]
[1777894270969,58.38,78897.33,45.1,-0.01322,1e-05,1.90935]
[1777894276004,58.38,78899.6,45.1,-0.01319,1e-05,1.90569]
[1777894281039,58.37,78899.86,45.1,-0.01318,1e-05,1.90463]
[1777894286074,58.37,78900.43,45.1,-0.01317,1e-05,1.9032]
[1777894291109,58.36,78902.87,45.1,-0.01312,1e-05,1.89736]
[1777894296144,58.36,78902.83,45.1,-0.01312,1e-05,1.89677]
[1777894301179,58.35,78903.44,45.1,-0.01311,1e-05,1.89537]
[1777894306214,58.35,78903.23,45.1,-0.01311,1e-05,1.89501]
[1777894311249,58.35,78901.77,45.1,-0.01312,1e-05,1.89623]
[1777894312768,58.35,78901.77,45.1,-0.01312,1e-05,1.89623]
[1777894312993,58.35,78901.77,45.1,-0.01312,1e-05,1.89623]
[1777894313106,58.35,78901.77,45.1,-0.01312,1e-05,1.89623]
[1777894318284,58.34,78890.26,45.1,-0.01323,1e-05,1.90991]
[1777894319822,58.34,78880.19,45.1,-0.01333,1e-05,1.9224]
[1777894323858,58.34,78888.02,45.1,-0.01324,1e-05,1.91195]
[1777894325520,58.33,78887.08,45.1,-0.01325,1e-05,1.9127]
[1777894331416,58.33,78893.2,45.1,-0.01318,1e-05,1.90409]
[1777894336451,58.32,78890.9,45.1,-0.0132,1e-05,1.90636]
[1777894341487,58.32,78891.08,45.1,-0.01319,1e-05,1.90548]
[1777894344925,58.32,78891.08,45.1,-0.01319,1e-05,1.90548]
[1777894350550,58.31,78879.6,45.1,-0.0133,1e-05,1.91878]
[1777894355585,58.31,78879.64,45.1,-0.01328,1e-05,1.91588]
[1777894360620,58.3,78883.47,45.1,-0.01323,1e-05,1.91032]
[1777894364376,58.3,78883.4,45.1,-0.01323,1e-05,1.91]
[1777894369686,58.3,78883.44,45.1,-0.01323,1e-05,1.90916]
[1777894374720,58.29,78882.12,45.1,-0.01323,1e-05,1.91016]
[1777894379755,58.29,78881.52,45.1,-0.01323,1e-05,1.91026]
[1777894384790,58.28,78885.55,45.1,-0.01319,1e-05,1.9044]
[1777894389825,58.28,78886.45,45.1,-0.01317,1e-05,1.90266]
[1777894394861,58.27,78886.87,45.1,-0.01316,1e-05,1.90154]
[1777894399896,58.27,78883.14,45.1,-0.0132,1e-05,1.90568]
[1777894404930,58.27,78882.65,45.1,-0.0132,1e-05,1.90568]
[1777894411980,58.26,78882.82,45.1,-0.01318,1e-05,1.90252]
[1777894417015,58.26,78883.55,45.1,-0.01316,1e-05,1.90103]
[1777894422050,58.25,78884.44,45.1,-0.01315,1e-05,1.89935]
[1777894427085,58.25,78882.79,45.1,-0.01316,1e-05,1.90089]
[1777894432120,58.25,78882.16,45.1,-0.01316,1e-05,1.90112]
[1777894439169,58.24,78882.71,45.1,-0.01315,1e-05,1.89965]
[1777894444204,58.24,78881.67,45.1,-0.01316,1e-05,1.90041]
[1777894449239,58.24,78882.13,45.1,-0.01315,1e-05,1.89927]
[1777894455281,58.23,78882.21,45.1,-0.01314,1e-05,1.89851]
[1777894460316,58.23,78877.88,45.1,-0.01318,1e-05,1.90337]
[1777894465351,58.22,78878.78,45.1,-0.01317,1e-05,1.90163]
[1777894470386,58.22,78878.78,45.1,-0.01316,1e-05,1.90105]
[1777894477435,58.21,78881.07,45.1,-0.01312,1e-05,1.89531]
[1777894482470,58.21,78880.64,45.1,-0.01312,1e-05,1.89533]
[1777894487505,58.21,78880.8,45.1,-0.01311,1e-05,1.89461]
[1777894492540,58.21,78880.29,45.1,-0.01312,1e-05,1.89475]
[1777894497575,58.2,78880.24,45.1,-0.01311,1e-05,1.8943]
[1777894502610,58.2,78879.12,45.1,-0.01312,1e-05,1.89521]
[1777894507645,58.2,78879.43,45.1,-0.01311,1e-05,1.89431]
[1777894512679,58.19,78884.66,45.1,-0.01305,1e-05,1.88722]
[1777894517715,58.19,78885.34,45.1,-0.01304,1e-05,1.88592]
[1777894523766,58.19,78885.75,45.1,-0.01304,1e-05,1.88492]
[1777894525124,58.19,78885.75,45.1,-0.01304,1e-05,1.88492]
[1777894525126,58.19,78885.75,45.1,-0.01304,1e-05,1.88492]
[1777894525154,58.19,78885.75,45.1,-0.01304,1e-05,1.88492]
[1777894525651,58.19,78885.96,45.1,-0.01303,1e-05,1.88449]
[1777894525653,58.19,78885.96,45.1,-0.01303,1e-05,1.88449]
[1777894525669,58.19,78885.96,45.1,-0.01303,1e-05,1.88449]
[1777894530815,58.18,78885.41,45.1,-0.01304,1e-05,1.88479]
[1777894535849,58.18,78883.01,45.1,-0.01304,1e-05,1.88535]
[1777894540885,58.18,78879.83,45.1,-0.01307,1e-05,1.88897]
[1777894545920,58.18,78882.04,45.1,-0.01305,1e-05,1.88577]
[1777894550955,58.17,78881.7,45.1,-0.01305,1e-05,1.88572]
[1777894555990,58.17,78880.9,45.1,-0.01305,1e-05,1.88635]
[1777894562034,58.17,78882.8,45.1,-0.01303,1e-05,1.88351]
[1777894567069,58.16,78882.59,45.1,-0.01303,1e-05,1.8834]
[1777894572104,58.16,78882.65,45.1,-0.01302,1e-05,1.88294]
[1777894577139,58.16,78881.83,45.1,-0.01303,1e-05,1.88359]
[1777894582174,58.16,78881.15,45.1,-0.01303,1e-05,1.88405]
[1777894588215,58.15,78880.48,45.1,-0.01304,1e-05,1.88442]
[1777894593251,58.15,78880.27,45.1,-0.01302,1e-05,1.88221]
[1777894598286,58.15,78880.46,45.1,-0.01302,1e-05,1.8816]
[1777894601225,58.15,78880.71,45.1,-0.01301,1e-05,1.88114]
[1777894601307,58.15,78840.67,45.1,-0.01343,1e-05,1.93201]
[1777894601756,58.15,78840.67,45.1,-0.01343,1e-05,1.93201]
[1777894601909,58.15,78840.67,45.1,-0.01343,1e-05,1.93201]
[1777894602205,58.15,78840.67,45.1,-0.01343,1e-05,1.93201]
[1777894602321,58.15,78840.67,45.1,-0.01343,1e-05,1.93201]
[1777894602467,58.14,78806.38,45.1,-0.01378,1e-05,1.97485]
[1777894603902,58.14,78807.09,45.1,-0.01377,1e-05,1.97368]
[1777894603956,58.14,78807.09,45.1,-0.01377,1e-05,1.97368]
[1777894606434,58.13,78796.77,45.1,-0.01388,1e-05,1.98671]
[1777894609318,58.13,78797.88,45.1,-0.01386,1e-05,1.98446]
[1777894611993,58.12,78797.19,45.1,-0.01386,1e-05,1.98456]
[1777894612433,58.12,78797.19,45.1,-0.01386,1e-05,1.98456]
[1777894612809,58.12,78792.5,45.1,-0.01391,1e-05,1.99047]
[1777894613357,58.12,78792.5,45.1,-0.01391,1e-05,1.99047]
[1777894613605,58.12,78779.62,45.1,-0.01405,1e-05,2.00722]
[1777894614378,58.12,78779.62,45.1,-0.01405,1e-05,2.00722]
[1777894615494,58.12,78790.83,45.1,-0.01392,1e-05,1.99208]
[1777894618376,58.11,78793.63,45.1,-0.01389,1e-05,1.98755]
[1777894618546,58.11,78799.35,45.1,-0.01382,1e-05,1.97975]
[1777894618773,58.11,78799.35,45.1,-0.01382,1e-05,1.97975]
[1777894624471,58.1,78794.06,45.1,-0.01387,1e-05,1.98514]
[1777894630513,58.09,78805.21,45.1,-0.01373,1e-05,1.96899]
[1777894636533,58.08,78797.58,45.1,-0.01381,1e-05,1.97771]
[1777894639576,58.08,78778.65,45.1,-0.014,1e-05,2.00156]
[1777894644611,58.07,78774.84,45.1,-0.01403,1e-05,2.00508]
[1777894647632,58.06,78800.76,45.1,-0.01374,1e-05,1.97002]
[1777894649212,58.06,78800.76,45.1,-0.01374,1e-05,1.97002]
[1777894649433,58.06,78800.76,45.1,-0.01374,1e-05,1.97002]
[1777894650552,58.06,78820.6,45.1,-0.01353,1e-05,1.94371]
[1777894652921,58.06,78829.81,45.1,-0.01341,1e-05,1.92932]
[1777894654689,58.05,78852.65,45.1,-0.01317,1e-05,1.89963]
[1777894655589,58.05,78852.65,45.1,-0.01317,1e-05,1.89963]
[1777894656835,58.05,78855.56,45.1,-0.01314,1e-05,1.89581]
[1777894657600,58.05,78857.68,45.1,-0.01312,1e-05,1.893]
[1777894658100,58.05,78857.68,45.1,-0.01312,1e-05,1.893]
[1777894658647,58.05,78866.76,45.1,-0.01302,1e-05,1.88132]
[1777894659530,58.05,78866.76,45.1,-0.01302,1e-05,1.88132]
[1777894661708,58.05,78874.56,45.1,-0.01294,1e-05,1.87137]
[1777894665328,58.05,78876.25,45.1,-0.01292,1e-05,1.86903]
[1777894667871,58.05,78877.65,45.1,-0.0129,1e-05,1.86706]
[1777894667977,58.05,78877.65,45.1,-0.0129,1e-05,1.86706]
[1777894671751,58.05,78875.36,45.1,-0.01292,1e-05,1.86966]
[1777894673988,58.04,78867.04,45.1,-0.01301,1e-05,1.87997]
[1777894679863,58.04,78861.24,45.1,-0.01306,1e-05,1.88658]
[1777894684898,58.04,78848.43,45.1,-0.01319,1e-05,1.90224]
[1777894689933,58.03,78843.97,45.1,-0.01323,1e-05,1.90723]
[1777894694968,58.03,78843.88,45.1,-0.01323,1e-05,1.90663]
[1777894700008,58.02,78844.34,45.1,-0.01322,1e-05,1.90533]
[1777894705041,58.02,78856.12,45.1,-0.01309,1e-05,1.88972]
[1777894710076,58.02,78862.81,45.1,-0.01302,1e-05,1.88068]
[1777894715111,58.01,78865.43,45.1,-0.01297,1e-05,1.87479]
[1777894720146,58.01,78855.77,45.1,-0.01307,1e-05,1.8865]
[1777894725182,58.0,78849.22,45.1,-0.01313,1e-05,1.89405]
[1777894730216,58.0,78857.89,45.1,-0.01303,1e-05,1.88241]
[1777894735251,58.0,78859.68,45.1,-0.01301,1e-05,1.8796]
[1777894740287,57.99,78859.75,45.1,-0.013,1e-05,1.87896]
[1777894744315,57.99,78842.23,45.1,-0.01318,1e-05,1.90068]
[1777894747038,57.99,78835.32,45.1,-0.01325,1e-05,1.9092]
[1777894747318,57.99,78835.32,45.1,-0.01325,1e-05,1.9092]
[1777894747340,57.99,78835.32,45.1,-0.01325,1e-05,1.9092]
[1777894747586,57.99,78809.34,45.1,-0.01353,1e-05,1.94247]
[1777894748036,57.99,78809.34,45.1,-0.01353,1e-05,1.94247]
[1777894748103,57.99,78809.34,45.1,-0.01353,1e-05,1.94247]
[1777894748776,57.99,78802.21,45.1,-0.0136,1e-05,1.9515]
[1777894749532,57.99,78802.21,45.1,-0.0136,1e-05,1.9515]
[1777894750516,57.98,78804.55,45.1,-0.01357,1e-05,1.94822]
[1777894751194,57.98,78803.11,45.1,-0.01359,1e-05,1.94986]
[1777894753989,57.98,78803.9,45.1,-0.01357,1e-05,1.94813]
[1777894754362,57.98,78803.9,45.1,-0.01357,1e-05,1.94813]
[1777894754914,57.98,78799.45,45.1,-0.01362,1e-05,1.95369]
[1777894756585,57.98,78798.89,45.1,-0.01362,1e-05,1.95417]
[1777894757629,57.97,78795.12,45.1,-0.01366,1e-05,1.95885]
[1777894757428,57.97,78780.96,45.1,-0.01381,1e-05,1.97715]
[1777894760326,57.97,78778.13,45.1,-0.01384,1e-05,1.98031]
[1777894760550,57.97,78778.13,45.1,-0.01384,1e-05,1.98031]
[1777894760565,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894760874,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894761090,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894761313,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894761359,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894761446,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894761488,57.97,78750.68,45.1,-0.01414,1e-05,2.01672]
[1777894761502,57.97,78720.44,45.1,-0.01447,1e-05,2.0568]
[1777894761849,57.97,78720.44,45.1,-0.01447,1e-05,2.0568]
[1777894762040,57.97,78720.44,45.1,-0.01447,1e-05,2.0568]
[1777894763109,57.96,78712.86,45.1,-0.01455,1e-05,2.06668]
[1777894763755,57.96,78702.59,45.1,-0.01467,1e-05,2.08027]
[1777894764237,57.96,78702.59,45.1,-0.01467,1e-05,2.08027]
[1777894764560,57.96,78702.59,45.1,-0.01467,1e-05,2.08027]
[1777894765759,57.95,78705.99,45.1,-0.01462,1e-05,2.07468]
[1777894766013,57.95,78705.99,45.1,-0.01462,1e-05,2.07468]
[1777894766019,57.95,78705.99,45.1,-0.01462,1e-05,2.07468]
[1777894766126,57.95,78705.99,45.1,-0.01462,1e-05,2.07468]
[1777894766132,57.95,78705.99,45.1,-0.01462,1e-05,2.07468]
[1777894766600,57.95,78705.99,45.1,-0.01462,1e-05,2.07468]
[1777894766494,57.93,78725.01,45.1,-0.01437,1e-05,2.04428]
[1777894769014,57.92,78724.18,45.1,-0.01437,1e-05,2.04462]
[1777894769986,57.92,78726.47,45.1,-0.01434,1e-05,2.04112]
[1777894772800,57.92,78739.99,45.1,-0.01417,1e-05,2.02037]
[1777894772884,57.92,78739.99,45.1,-0.01417,1e-05,2.02037]
[1777894773545,57.91,78767.45,45.1,-0.01387,1e-05,1.98312]
[1777894774508,57.91,78767.45,45.1,-0.01387,1e-05,1.98312]
[1777894775785,57.91,78777.33,45.1,-0.01375,1e-05,1.96924]
[1777894776186,57.91,78777.33,45.1,-0.01375,1e-05,1.96924]
[1777894777073,57.91,78769.99,45.1,-0.01383,1e-05,1.97863]
[1777894778414,57.9,78764.44,45.1,-0.01389,1e-05,1.98568]
[1777894779097,57.9,78762.94,45.1,-0.0139,1e-05,1.98738]
[1777894779547,57.9,78762.94,45.1,-0.0139,1e-05,1.98738]
[1777894780535,57.9,78764.43,45.1,-0.01388,1e-05,1.98512]
[1777894780819,57.9,78764.72,45.1,-0.01388,1e-05,1.98445]
[1777894781110,57.9,78764.72,45.1,-0.01388,1e-05,1.98445]
[1777894781135,57.9,78764.72,45.1,-0.01388,1e-05,1.98445]
[1777894781756,57.9,78765.47,45.1,-0.01387,1e-05,1.98317]
[1777894787644,57.89,78759.68,45.1,-0.01392,1e-05,1.98915]
[1777894792679,57.88,78770.1,45.1,-0.01379,1e-05,1.974]
[1777894797714,57.87,78758.26,45.1,-0.01391,1e-05,1.9883]
[1777894802748,57.86,78748.88,45.1,-0.014,1e-05,1.99931]
[1777894807788,57.85,78749.91,45.1,-0.01398,1e-05,1.99642]
[1777894812823,57.84,78747.86,45.1,-0.01399,1e-05,1.99767]
[1777894816851,57.84,78762.66,45.1,-0.01382,1e-05,1.97692]
[1777894819217,57.83,78765.38,45.1,-0.01378,1e-05,1.97308]
[1777894824907,57.82,78758.68,45.1,-0.01384,1e-05,1.98015]
[1777894828937,57.82,78736.69,45.1,-0.01408,1e-05,2.00826]
[1777894829745,57.82,78736.69,45.1,-0.01408,1e-05,2.00826]
[1777894839013,57.8,78754.84,45.1,-0.01384,1e-05,1.97917]
[1777894844049,57.79,78759.28,45.1,-0.01378,1e-05,1.97204]
[1777894849765,57.78,78763.43,45.1,-0.01373,1e-05,1.96538]
[1777894855126,57.78,78752.03,45.1,-0.01384,1e-05,1.97902]
[1777894860161,57.77,78751.72,45.1,-0.01383,1e-05,1.97818]
[1777894865593,57.76,78751.68,45.1,-0.01382,1e-05,1.97723]
[1777894867214,57.76,78736.49,45.1,-0.01398,1e-05,1.99663]
[1777894868622,57.76,78736.49,45.1,-0.01398,1e-05,1.99663]
[1777894869239,57.75,78733.09,45.1,-0.01402,1e-05,2.0006]
[1777894869719,57.75,78713.76,45.1,-0.01423,1e-05,2.02622]
[1777894870920,57.75,78704.63,45.1,-0.01433,1e-05,2.03855]
[1777894871788,57.75,78704.63,45.1,-0.01433,1e-05,2.03855]
[1777894872285,57.75,78697.89,45.1,-0.01441,1e-05,2.04735]
[1777894874789,57.75,78699.31,45.1,-0.01438,1e-05,2.04469]
[1777894876885,57.74,78697.95,45.1,-0.01439,1e-05,2.04543]
[1777894882328,57.72,78700.92,45.1,-0.01434,1e-05,2.03887]
[1777894887363,57.71,78702.18,45.1,-0.01431,1e-05,2.0354]
[1777894892398,57.7,78699.92,45.1,-0.0143,1e-05,2.03452]
[1777894897433,57.69,78703.85,45.1,-0.01425,1e-05,2.02748]
[1777894898361,57.69,78703.85,45.1,-0.01425,1e-05,2.02748]
[1777894903844,57.69,78710.21,45.1,-0.01417,1e-05,2.0186]
[1777894909518,57.68,78711.33,45.1,-0.01414,1e-05,2.01517]
[1777894914853,57.67,78704.22,45.1,-0.01421,1e-05,2.02308]
[1777894920598,57.67,78700.88,45.1,-0.01425,1e-05,2.02753]
[1777894925864,57.67,78702.33,45.1,-0.01423,1e-05,2.02553]
[1777894927820,57.67,78701.55,45.1,-0.01424,1e-05,2.02625]
[1777894932685,57.65,78716.51,45.1,-0.01405,1e-05,2.0043]
[1777894936398,57.65,78716.75,45.1,-0.01404,1e-05,2.00308]
[1777894941747,57.64,78716.27,45.1,-0.01403,1e-05,2.00194]
[1777894944156,57.64,78727.37,45.1,-0.01391,1e-05,1.98656]
[1777894949804,57.63,78740.43,45.1,-0.01375,1e-05,1.9678]
[1777894954839,57.62,78734.67,45.1,-0.01379,1e-05,1.97213]
[1777894959873,57.61,78736.18,45.1,-0.01377,1e-05,1.969]
[1777894964909,57.61,78734.88,45.1,-0.01377,1e-05,1.96962]
[1777894969944,57.6,78735.74,45.1,-0.01375,1e-05,1.96741]
[1777894971456,57.6,78735.74,45.1,-0.01375,1e-05,1.96741]
[1777894976993,57.59,78738.81,45.1,-0.01371,1e-05,1.96196]
[1777894982030,57.58,78735.7,45.1,-0.01373,1e-05,1.96509]
[1777894987064,57.58,78747.44,45.1,-0.0136,1e-05,1.94867]
[1777894992104,57.57,78747.75,45.1,-0.01359,1e-05,1.94744]
[1777894997139,57.57,78749.15,45.1,-0.01357,1e-05,1.9448]
[1777895001167,57.56,78763.85,45.1,-0.01341,1e-05,1.92505]
[1777895006202,57.56,78764.52,45.1,-0.01339,1e-05,1.92357]
[1777895011237,57.56,78752.75,45.1,-0.0135,1e-05,1.93606]
[1777895016440,57.55,78746.01,45.1,-0.01357,1e-05,1.94424]
[1777895022314,57.55,78745.9,45.1,-0.01356,1e-05,1.94325]
[1777895027351,57.54,78746.37,45.1,-0.01355,1e-05,1.94182]
[1777895032384,57.54,78745.03,45.1,-0.01356,1e-05,1.94276]
[1777895037419,57.53,78742.72,45.1,-0.01357,1e-05,1.94495]
[1777895042453,57.52,78730.21,45.1,-0.0137,1e-05,1.96053]
[1777895047489,57.52,78729.74,45.1,-0.0137,1e-05,1.95997]
[1777895052822,57.51,78729.73,45.1,-0.01369,1e-05,1.95921]
[1777895058566,57.5,78729.74,45.1,-0.01368,1e-05,1.95785]
[1777895063601,57.5,78729.59,45.1,-0.01367,1e-05,1.95709]
[1777895066092,57.5,78732.06,45.1,-0.01364,1e-05,1.95345]
[1777895066095,57.5,78732.06,45.1,-0.01364,1e-05,1.95345]
[1777895066136,57.5,78732.06,45.1,-0.01364,1e-05,1.95345]
[1777895066197,57.5,78732.06,45.1,-0.01364,1e-05,1.95345]
[1777895066225,57.5,78732.06,45.1,-0.01364,1e-05,1.95345]
[1777895066317,57.5,78732.06,45.1,-0.01364,1e-05,1.95345]
[1777895071656,57.49,78734.63,45.1,-0.01359,1e-05,1.94685]
[1777895076692,57.48,78729.92,45.1,-0.01364,1e-05,1.95215]
[1777895081727,57.48,78721.99,45.1,-0.01372,1e-05,1.96167]
[1777895086762,57.47,78722.73,45.1,-0.0137,1e-05,1.95973]
[1777895091798,57.47,78721.6,45.1,-0.0137,1e-05,1.96024]
[1777895096832,57.46,78721.24,45.1,-0.0137,1e-05,1.95973]
[1777895101867,57.45,78720.95,45.1,-0.0137,1e-05,1.95914]
[1777895106902,57.45,78720.06,45.1,-0.0137,1e-05,1.95935]
[1777895111937,57.44,78716.47,45.1,-0.01373,1e-05,1.96312]
[1777895116972,57.44,78717.27,45.1,-0.01371,1e-05,1.96108]
[1777895122007,57.43,78721.08,45.1,-0.01366,1e-05,1.9551]
[1777895127042,57.43,78721.21,45.1,-0.01365,1e-05,1.95404]
[1777895132077,57.42,78721.08,45.1,-0.01363,1e-05,1.95121]
[1777895137111,57.41,78718.72,45.1,-0.01365,1e-05,1.95347]
[1777895142147,57.41,78719.13,45.1,-0.01364,1e-05,1.95208]
[1777895147185,57.4,78725.57,45.1,-0.01357,1e-05,1.94282]
[1777895152220,57.4,78739.48,45.1,-0.01341,1e-05,1.92396]
[1777895157256,57.4,78744.05,45.1,-0.01336,1e-05,1.91746]
[1777895162296,57.39,78731.48,45.1,-0.01349,1e-05,1.93331]
[1777895167330,57.39,78730.59,45.1,-0.01349,1e-05,1.93382]
[1777895172366,57.39,78731.23,45.1,-0.01348,1e-05,1.93233]
[1777895177401,57.38,78738.91,45.1,-0.01339,1e-05,1.92172]
[1777895182436,57.38,78740.07,45.1,-0.01338,1e-05,1.91967]
[1777895187471,57.38,78741.86,45.1,-0.01335,1e-05,1.91682]
[1777895192506,57.37,78739.07,45.1,-0.01336,1e-05,1.91784]
[1777895197541,57.37,78735.18,45.1,-0.0134,1e-05,1.92239]
[1777895202576,57.37,78730.52,45.1,-0.01345,1e-05,1.92788]
[1777895207612,57.36,78732.48,45.1,-0.01342,1e-05,1.92474]
[1777895212647,57.36,78732.1,45.1,-0.01342,1e-05,1.92457]
[1777895217683,57.35,78736.52,45.1,-0.01337,1e-05,1.91829]
[1777895222723,57.35,78735.81,45.1,-0.01337,1e-05,1.91873]
[1777895227758,57.35,78740.65,45.1,-0.01332,1e-05,1.91197]
[1777895232793,57.35,78742.52,45.1,-0.01329,1e-05,1.90911]
[1777895237827,57.34,78747.78,45.1,-0.01323,1e-05,1.90191]
[1777895242862,57.34,78740.52,45.1,-0.01331,1e-05,1.91092]
[1777895247897,57.34,78742.49,45.1,-0.01328,1e-05,1.90792]
[1777895252932,57.34,78749.04,45.1,-0.0132,1e-05,1.89697]
[1777895257968,57.33,78749.73,45.1,-0.01319,1e-05,1.89575]
[1777895263003,57.33,78749.7,45.1,-0.01318,1e-05,1.89544]
[1777895268038,57.33,78750.94,45.1,-0.01317,1e-05,1.8935]
[1777895273073,57.33,78744.91,45.1,-0.01323,1e-05,1.90089]
[1777895278108,57.32,78745.66,45.1,-0.01322,1e-05,1.89951]
[1777895281130,57.32,78762.43,45.1,-0.01304,1e-05,1.87772]
[1777895286164,57.32,78754.2,45.1,-0.01312,1e-05,1.88799]
[1777895291199,57.32,78760.87,45.1,-0.01305,1e-05,1.87916]
[1777895296234,57.32,78760.71,45.1,-0.01305,1e-05,1.87912]
[1777895301269,57.32,78768.02,45.1,-0.01297,1e-05,1.86954]
[1777895306304,57.32,78771.86,45.1,-0.01293,1e-05,1.86452]
[1777895311339,57.31,78789.57,45.1,-0.01273,1e-05,1.84003]
[1777895316379,57.32,78789.24,45.1,-0.01274,1e-05,1.84059]
[1777895321415,57.32,78794.79,45.1,-0.01268,1e-05,1.83369]
[1777895326453,57.32,78788.73,45.1,-0.01275,1e-05,1.84137]
[1777895331483,57.32,78777.81,45.1,-0.01286,1e-05,1.85516]
[1777895336524,57.32,78768.81,45.1,-0.01295,1e-05,1.86641]
[1777895341559,57.31,78770.5,45.1,-0.01293,1e-05,1.8641]
[1777895346594,57.31,78768.03,45.1,-0.01296,1e-05,1.8671]
[1777895351629,57.31,78755.63,45.1,-0.01308,1e-05,1.8827]
[1777895356664,57.31,78754.32,45.1,-0.01309,1e-05,1.88408]
[1777895361699,57.31,78755.62,45.1,-0.01308,1e-05,1.8821]
[1777895366261,57.31,78755.98,45.1,-0.01307,1e-05,1.88145]
[1777895366342,57.31,78755.74,45.1,-0.01308,1e-05,1.8817]
[1777895366369,57.31,78755.74,45.1,-0.01308,1e-05,1.8817]
[1777895366873,57.31,78755.74,45.1,-0.01308,1e-05,1.8817]
[1777895372776,57.3,78756.4,45.1,-0.01305,1e-05,1.87834]
[1777895378817,57.3,78755.16,45.1,-0.01306,1e-05,1.8795]
[1777895383853,57.3,78753.49,45.1,-0.01308,1e-05,1.88132]
[1777895388887,57.3,78753.44,45.1,-0.01307,1e-05,1.88105]
[1777895393923,57.3,78753.07,45.1,-0.01307,1e-05,1.88118]
[1777895398958,57.29,78761.68,45.1,-0.01298,1e-05,1.86988]
[1777895403993,57.29,78754.42,45.1,-0.01306,1e-05,1.87889]
[1777895409028,57.29,78754.32,45.1,-0.01305,1e-05,1.8787]
[1777895414063,57.29,78757.03,45.1,-0.01302,1e-05,1.87495]
[1777895419099,57.29,78758.44,45.1,-0.01301,1e-05,1.87288]
[1777895424133,57.28,78757.34,45.1,-0.01302,1e-05,1.87403]
[1777895429168,57.28,78757.4,45.1,-0.01301,1e-05,1.87369]
[1777895434203,57.28,78757.63,45.1,-0.013,1e-05,1.87108]
[1777895439238,57.28,78761.46,45.1,-0.01295,1e-05,1.86597]
[1777895444273,57.28,78761.75,45.1,-0.01295,1e-05,1.86541]
[1777895449308,57.28,78761.43,45.1,-0.01295,1e-05,1.86562]
[1777895454343,57.28,78770.51,45.1,-0.01285,1e-05,1.8539]
[1777895459378,57.28,78781.04,45.1,-0.01275,1e-05,1.84057]
[1777895464413,57.28,78785.51,45.1,-0.0127,1e-05,1.83497]
[1777895469448,57.28,78796.57,45.1,-0.01259,1e-05,1.82122]
[1777895474483,57.28,78800.45,45.1,-0.01255,1e-05,1.81661]
[1777895479518,57.28,78805.9,45.1,-0.0125,1e-05,1.81008]
[1777895484553,57.28,78809.32,45.1,-0.01247,1e-05,1.80613]
[1777895489588,57.28,78820.12,45.1,-0.01236,1e-05,1.79309]
[1777895494624,57.29,78811.7,45.1,-0.01243,1e-05,1.80184]
[1777895499658,57.29,78811.55,45.1,-0.01244,1e-05,1.80232]
[1777895504693,57.29,78811.05,45.1,-0.01244,1e-05,1.80321]
[1777895509728,57.29,78811.4,45.1,-0.01244,1e-05,1.80302]
[1777895514762,57.29,78816.46,45.1,-0.01239,1e-05,1.79702]
[1777895519799,57.3,78817.78,45.1,-0.01238,1e-05,1.79566]
[1777895523832,57.3,78803.18,45.1,-0.01253,1e-05,1.81398]
[1777895528867,57.3,78797.26,45.1,-0.01259,1e-05,1.82147]
[1777895533902,57.3,78800.92,45.1,-0.01256,1e-05,1.81698]
[1777895538937,57.3,78808.62,45.1,-0.01248,1e-05,1.80753]
[1777895543972,57.3,78811.65,45.1,-0.01245,1e-05,1.804]
[1777895549007,57.3,78804.8,45.1,-0.01252,1e-05,1.81272]
[1777895554042,57.3,78804.67,45.1,-0.01251,1e-05,1.81101]
[1777895559077,57.3,78805.54,45.1,-0.0125,1e-05,1.81009]
[1777895564112,57.3,78813.65,45.1,-0.01242,1e-05,1.80022]
[1777895569147,57.31,78818.08,45.1,-0.01238,1e-05,1.79502]
[1777895574182,57.31,78818.26,45.1,-0.01238,1e-05,1.79511]
[1777895579217,57.31,78818.62,45.1,-0.01238,1e-05,1.79502]
[1777895584252,57.31,78823.59,45.1,-0.01233,1e-05,1.7893]
[1777895589289,57.32,78834.16,45.1,-0.01223,1e-05,1.77679]
[1777895594324,57.32,78838.81,45.1,-0.01219,1e-05,1.7717]
[1777895599360,57.32,78837.95,45.1,-0.01221,1e-05,1.77337]
[1777895604393,57.33,78837.32,45.1,-0.01222,1e-05,1.77473]
[1777895609430,57.33,78835.54,45.1,-0.01224,1e-05,1.77749]
[1777895614465,57.34,78840.38,45.1,-0.01218,1e-05,1.77015]
[1777895619500,57.34,78844.1,45.1,-0.01215,1e-05,1.76627]
[1777895624293,57.34,78838.23,45.1,-0.01221,1e-05,1.77397]
[1777895629570,57.35,78835.61,45.1,-0.01224,1e-05,1.77785]
[1777895634605,57.35,78834.04,45.1,-0.01226,1e-05,1.78034]
[1777895639639,57.35,78834.4,45.1,-0.01226,1e-05,1.78045]
[1777895644675,57.36,78814.84,45.1,-0.01246,1e-05,1.80508]
[1777895649709,57.36,78811.16,45.1,-0.0125,1e-05,1.80996]
[1777895654745,57.36,78809.02,45.1,-0.01253,1e-05,1.8129]
[1777895659782,57.36,78802.23,45.1,-0.0126,1e-05,1.8216]
[1777895664818,57.36,78802.16,45.1,-0.0126,1e-05,1.82186]
[1777895666359,57.36,78802.16,45.1,-0.0126,1e-05,1.82186]
[1777895666360,57.36,78802.16,45.1,-0.0126,1e-05,1.82186]
[1777895666379,57.36,78802.16,45.1,-0.0126,1e-05,1.82186]
[1777895666448,57.36,78802.16,45.1,-0.0126,1e-05,1.82186]
[1777895666462,57.36,78802.16,45.1,-0.0126,1e-05,1.82186]
[1777895666877,57.37,78802.16,45.1,-0.0126,1e-05,1.82193]
[1777895666995,57.37,78802.16,45.1,-0.0126,1e-05,1.82193]
[1777895674889,57.37,78800.35,45.1,-0.01261,1e-05,1.82241]
[1777895679924,57.37,78798.4,45.1,-0.01263,1e-05,1.82499]
[1777895684958,57.37,78799.35,45.1,-0.01262,1e-05,1.82394]
[1777895689994,57.37,78802.36,45.1,-0.01259,1e-05,1.82033]
[1777895695029,57.37,78807.55,45.1,-0.01254,1e-05,1.81405]
[1777895700066,57.37,78817.25,45.1,-0.01244,1e-05,1.80228]
[1777895705101,57.37,78819.97,45.1,-0.01242,1e-05,1.79928]
[1777895710136,57.38,78818.46,45.1,-0.01244,1e-05,1.80154]
[1777895715171,57.38,78818.09,45.1,-0.01245,1e-05,1.80248]
[1777895720206,57.38,78822.37,45.1,-0.01241,1e-05,1.79763]
[1777895720956,57.38,78822.37,45.1,-0.01241,1e-05,1.79763]
[1777895726249,57.39,78828.14,45.1,-0.01235,1e-05,1.79112]
[1777895731284,57.39,78819.45,45.1,-0.01243,1e-05,1.80033]
[1777895736319,57.39,78815.98,45.1,-0.01247,1e-05,1.80509]
[1777895741354,57.4,78816.02,45.1,-0.01247,1e-05,1.80549]
[1777895746389,57.4,78812.52,45.1,-0.01251,1e-05,1.81029]
[1777895751425,57.4,78812.08,45.1,-0.01252,1e-05,1.81126]
[1777895756464,57.4,78812.94,45.1,-0.01251,1e-05,1.81062]
[1777895761499,57.41,78812.66,45.1,-0.01252,1e-05,1.81139]
[1777895766535,57.41,78814.34,45.1,-0.01251,1e-05,1.80972]
[1777895771569,57.41,78813.08,45.1,-0.01252,1e-05,1.81171]
[1777895777611,57.42,78807.15,45.1,-0.01259,1e-05,1.81954]
[1777895782646,57.42,78808.75,45.1,-0.01257,1e-05,1.8179]
[1777895787681,57.42,78808.72,45.1,-0.01258,1e-05,1.81831]
[1777895792716,57.42,78808.01,45.1,-0.01257,1e-05,1.81753]
[1777895797750,57.43,78798.58,45.1,-0.01267,1e-05,1.82963]
[1777895802786,57.43,78797.82,45.1,-0.01268,1e-05,1.83082]
[1777895807821,57.43,78797.38,45.1,-0.01269,1e-05,1.83158]
[1777895812855,57.43,78797.34,45.1,-0.01269,1e-05,1.83182]
[1777895817890,57.43,78798.51,45.1,-0.01268,1e-05,1.83051]
[1777895822926,57.43,78798.3,45.1,-0.01268,1e-05,1.83092]
[1777895827961,57.43,78798.76,45.1,-0.01268,1e-05,1.83047]
[1777895832996,57.43,78810.63,45.1,-0.01256,1e-05,1.81577]
[1777895838031,57.43,78815.45,45.1,-0.01251,1e-05,1.81005]
[1777895843066,57.44,78815.21,45.1,-0.01252,1e-05,1.81063]
[1777895848101,57.44,78820.15,45.1,-0.01247,1e-05,1.80481]
[1777895853136,57.44,78821.44,45.1,-0.01245,1e-05,1.80158]
[1777895858171,57.44,78819.03,45.1,-0.01247,1e-05,1.80498]
[1777895863205,57.45,78817.51,45.1,-0.01249,1e-05,1.80725]
[1777895868241,57.45,78818.61,45.1,-0.01248,1e-05,1.80626]
[1777895873276,57.45,78819.21,45.1,-0.01248,1e-05,1.80587]
[1777895878311,57.45,78820.46,45.1,-0.01247,1e-05,1.8047]
[1777895883346,57.46,78820.22,45.1,-0.01248,1e-05,1.80531]
[1777895888382,57.46,78819.53,45.1,-0.01249,1e-05,1.80648]
[1777895893417,57.46,78818.52,45.1,-0.0125,1e-05,1.80807]
[1777895899509,57.46,78819.58,45.1,-0.01249,1e-05,1.80714]
[1777895904544,57.46,78820.83,45.1,-0.01248,1e-05,1.80592]
[1777895909579,57.47,78820.48,45.1,-0.01249,1e-05,1.80666]
[1777895914614,57.47,78820.55,45.1,-0.01248,1e-05,1.80486]
[1777895919649,57.47,78819.9,45.1,-0.01248,1e-05,1.80601]
[1777895924684,57.47,78819.16,45.1,-0.01249,1e-05,1.80727]
[1777895929719,57.47,78819.07,45.1,-0.0125,1e-05,1.80773]
[1777895934755,57.48,78819.77,45.1,-0.01249,1e-05,1.80722]
[1777895939790,57.48,78819.11,45.1,-0.0125,1e-05,1.8084]
[1777895942812,57.48,78799.5,45.1,-0.0127,1e-05,1.83306]
[1777895947848,57.48,78792.38,45.1,-0.01278,1e-05,1.8421]
[1777895952884,57.48,78791.29,45.1,-0.01279,1e-05,1.84354]
[1777895958925,57.48,78791.56,45.1,-0.01279,1e-05,1.84325]
[1777895964863,57.48,78791.56,45.1,-0.01279,1e-05,1.84326]
[1777895966458,57.48,78791.39,45.1,-0.01279,1e-05,1.84349]
[1777895966464,57.48,78791.39,45.1,-0.01279,1e-05,1.84349]
[1777895966467,57.48,78791.39,45.1,-0.01279,1e-05,1.84349]
[1777895966537,57.48,78791.39,45.1,-0.01279,1e-05,1.84349]
[1777895966881,57.48,78791.39,45.1,-0.01279,1e-05,1.84349]
[1777895966883,57.48,78791.39,45.1,-0.01279,1e-05,1.84349]
[1777895967002,57.48,78791.39,45.1,-0.01279,1e-05,1.8435]
[1777895967028,57.48,78791.39,45.1,-0.01279,1e-05,1.8435]
[1777895975038,57.48,78792.59,45.1,-0.01276,1e-05,1.83996]
[1777895981083,57.48,78791.84,45.1,-0.01277,1e-05,1.84093]
[1777895987125,57.48,78784.38,45.1,-0.01285,1e-05,1.85034]
[1777895992160,57.48,78782.65,45.1,-0.01287,1e-05,1.85245]
[1777895997194,57.48,78782.15,45.1,-0.01287,1e-05,1.85301]
[1777896002230,57.48,78776.83,45.1,-0.01293,1e-05,1.85967]
[1777896006258,57.48,78757.04,45.1,-0.01313,1e-05,1.88478]
[1777896007337,57.48,78757.04,45.1,-0.01313,1e-05,1.88478]
[1777896008888,57.48,78752.15,45.1,-0.01318,1e-05,1.89099]
[1777896018344,57.47,78741.37,45.1,-0.01329,1e-05,1.90368]
[1777896023381,57.47,78734.52,45.1,-0.01336,1e-05,1.91197]
[1777896028426,57.47,78734.35,45.1,-0.01335,1e-05,1.91161]
[1777896033464,57.46,78734.56,45.1,-0.01333,1e-05,1.90868]
[1777896038499,57.46,78732.04,45.1,-0.01335,1e-05,1.91142]
[1777896043535,57.46,78730.07,45.1,-0.01337,1e-05,1.91342]
[1777896048569,57.45,78746.43,45.1,-0.01319,1e-05,1.89169]
[1777896053604,57.45,78747.44,45.1,-0.01318,1e-05,1.89004]
[1777896058639,57.45,78740.58,45.1,-0.01325,1e-05,1.8985]
[1777896063674,57.44,78730.9,45.1,-0.01335,1e-05,1.91052]
[1777896066644,57.44,78730.44,45.1,-0.01335,1e-05,1.9109]
[1777896068312,57.44,78729.27,45.1,-0.01336,1e-05,1.91253]
[1777896073744,57.44,78717.92,45.1,-0.01348,1e-05,1.92652]
[1777896075003,57.44,78717.92,45.1,-0.01348,1e-05,1.92652]
[1777896080808,57.43,78713.11,45.1,-0.01352,1e-05,1.93186]
[1777896085843,57.43,78714.42,45.1,-0.0135,1e-05,1.92946]
[1777896090879,57.42,78706.19,45.1,-0.01359,1e-05,1.93956]
[1777896095914,57.42,78710.12,45.1,-0.01352,1e-05,1.93158]
[1777896100950,57.42,78713.23,45.1,-0.01349,1e-05,1.92685]
[1777896105985,57.41,78715.31,45.1,-0.01346,1e-05,1.92351]
[1777896111025,57.41,78709.1,45.1,-0.01352,1e-05,1.93099]
[1777896116060,57.4,78707.83,45.1,-0.01353,1e-05,1.93198]
[1777896121095,57.4,78710.16,45.1,-0.0135,1e-05,1.92827]
[1777896126130,57.4,78723.3,45.1,-0.01335,1e-05,1.91058]
[1777896131168,57.39,78727.98,45.1,-0.0133,1e-05,1.90405]
[1777896136203,57.39,78735.7,45.1,-0.01321,1e-05,1.89373]
[1777896141238,57.39,78745.85,45.1,-0.0131,1e-05,1.88037]
[1777896146277,57.39,78757.48,45.1,-0.01298,1e-05,1.86537]
[1777896152319,57.39,78764.59,45.1,-0.01289,1e-05,1.85421]
[1777896156353,57.39,78764.52,45.1,-0.01289,1e-05,1.85427]
[1777896162389,57.39,78747.1,45.1,-0.01307,1e-05,1.8762]
[1777896167424,57.38,78752.97,45.1,-0.01301,1e-05,1.86845]
[1777896171293,57.38,78760.51,45.1,-0.01293,1e-05,1.85874]
[1777896176487,57.38,78771.99,45.1,-0.01281,1e-05,1.84417]
[1777896181522,57.38,78776.89,45.1,-0.01276,1e-05,1.83804]
[1777896186876,57.38,78776.45,45.1,-0.01276,1e-05,1.83863]
[1777896193609,57.38,78775.97,45.1,-0.01277,1e-05,1.83926]
[1777896198644,57.38,78788.56,45.1,-0.01264,1e-05,1.82347]
[1777896203679,57.38,78791.64,45.1,-0.01261,1e-05,1.81976]
[1777896211735,57.39,78792.98,45.1,-0.01259,1e-05,1.81638]
[1777896216770,57.39,78793.9,45.1,-0.01258,1e-05,1.81545]
[1777896219830,57.39,78794.95,45.1,-0.01257,1e-05,1.81423]
[1777896225834,57.39,78783.89,45.1,-0.01268,1e-05,1.8283]
[1777896231876,57.39,78786.21,45.1,-0.01266,1e-05,1.82555]
[1777896236911,57.39,78782.96,45.1,-0.0127,1e-05,1.82975]
[1777896241946,57.39,78780.46,45.1,-0.01272,1e-05,1.83298]
[1777896244966,57.39,78766.36,45.1,-0.01287,1e-05,1.85079]
[1777896248406,57.39,78765.44,45.1,-0.01288,1e-05,1.8519]
[1777896254034,57.39,78766.27,45.1,-0.01287,1e-05,1.85072]
[1777896259069,57.39,78765.93,45.1,-0.01287,1e-05,1.85104]
[1777896264104,57.39,78766.53,45.1,-0.01286,1e-05,1.85017]
[1777896266548,57.39,78766.68,45.1,-0.01286,1e-05,1.84994]
[1777896266916,57.39,78766.68,45.1,-0.01286,1e-05,1.84994]
[1777896266952,57.39,78766.68,45.1,-0.01286,1e-05,1.84994]
[1777896266955,57.39,78766.68,45.1,-0.01286,1e-05,1.84994]
[1777896267049,57.39,78766.68,45.1,-0.01286,1e-05,1.84994]
[1777896267525,57.39,78766.3,45.1,-0.01286,1e-05,1.8504]
[1777896269860,57.39,78769.34,45.1,-0.01283,1e-05,1.8465]
[1777896273167,57.39,78786.0,45.1,-0.01265,1e-05,1.82348]
[1777896276188,57.39,78800.56,45.1,-0.0125,1e-05,1.80545]
[1777896281055,57.39,78800.9,45.1,-0.0125,1e-05,1.80526]
[1777896286259,57.39,78800.99,45.1,-0.0125,1e-05,1.80551]
[1777896286672,57.39,78800.99,45.1,-0.0125,1e-05,1.80551]
[1777896288273,57.4,78826.6,45.1,-0.01225,1e-05,1.77409]
[1777896288569,57.4,78826.6,45.1,-0.01225,1e-05,1.77409]
[1777896288625,57.4,78826.6,45.1,-0.01225,1e-05,1.77409]
[1777896291320,57.4,78828.97,45.1,-0.01222,1e-05,1.77143]
[1777896293950,57.4,78817.01,45.1,-0.01234,1e-05,1.78631]
[1777896294530,57.4,78816.36,45.1,-0.01235,1e-05,1.78728]
[1777896298110,57.4,78804.69,45.1,-0.01247,1e-05,1.80184]
[1777896299249,57.4,78803.92,45.1,-0.01248,1e-05,1.80292]
[1777896300745,57.4,78802.84,45.1,-0.01249,1e-05,1.80432]
[1777896306399,57.4,78804.02,45.1,-0.01248,1e-05,1.80327]
[1777896311434,57.41,78804.9,45.1,-0.01248,1e-05,1.80246]
[1777896315378,57.41,78808.27,45.1,-0.01244,1e-05,1.79846]
[1777896320497,57.41,78813.8,45.1,-0.01239,1e-05,1.79205]
[1777896325027,57.41,78824.37,45.1,-0.01229,1e-05,1.77932]
[1777896330569,57.42,78829.92,45.1,-0.01224,1e-05,1.77329]
[1777896335604,57.42,78828.86,45.1,-0.01224,1e-05,1.77311]
[1777896340640,57.42,78833.95,45.1,-0.01219,1e-05,1.76749]
[1777896345675,57.43,78830.09,45.1,-0.01224,1e-05,1.77281]
[1777896350710,57.43,78828.6,45.1,-0.01226,1e-05,1.77522]
[1777896355745,57.44,78816.28,45.1,-0.01238,1e-05,1.79088]
[1777896362311,57.44,78819.31,45.1,-0.01236,1e-05,1.78751]
[1777896362326,57.44,78819.31,45.1,-0.01236,1e-05,1.78751]
[1777896368656,57.44,78823.52,45.1,-0.01232,1e-05,1.78316]
[1777896376898,57.45,78824.47,45.1,-0.01232,1e-05,1.783]
[1777896380748,57.45,78818.84,45.1,-0.01238,1e-05,1.7902]
[1777896381358,57.45,78818.84,45.1,-0.01238,1e-05,1.7902]
[1777896385599,57.45,78795.43,45.1,-0.01262,1e-05,1.81948]
[1777896392007,57.45,78780.84,45.1,-0.01275,1e-05,1.8358]
[1777896397042,57.45,78783.32,45.1,-0.01273,1e-05,1.83275]
[1777896402077,57.45,78783.18,45.1,-0.01273,1e-05,1.83302]
[1777896407112,57.46,78783.05,45.1,-0.01273,1e-05,1.83327]
[1777896412147,57.46,78777.83,45.1,-0.01279,1e-05,1.83992]
[1777896414735,57.46,78775.55,45.1,-0.01281,1e-05,1.8428]
[1777896414827,57.46,78775.55,45.1,-0.01281,1e-05,1.8428]
[1777896421210,57.45,78762.23,45.1,-0.01295,1e-05,1.85948]
[1777896426245,57.45,78762.05,45.1,-0.01295,1e-05,1.85953]
[1777896429992,57.45,78761.98,45.1,-0.01295,1e-05,1.85954]
[1777896435308,57.45,78752.0,45.1,-0.01305,1e-05,1.87191]
[1777896440343,57.45,78747.71,45.1,-0.01309,1e-05,1.87708]
[1777896444375,57.45,78761.25,45.1,-0.01295,1e-05,1.85957]
[1777896449410,57.45,78763.1,45.1,-0.01293,1e-05,1.85703]
[1777896454445,57.44,78764.43,45.1,-0.0129,1e-05,1.85311]
[1777896459480,57.44,78763.67,45.1,-0.0129,1e-05,1.85393]
[1777896464515,57.44,78762.46,45.1,-0.01292,1e-05,1.85531]
[1777896470556,57.44,78763.37,45.1,-0.0129,1e-05,1.85394]
[1777896475592,57.44,78764.22,45.1,-0.01289,1e-05,1.85271]
[1777896480629,57.44,78760.58,45.1,-0.01293,1e-05,1.85715]
[1777896485664,57.44,78761.26,45.1,-0.01292,1e-05,1.8561]
[1777896489693,57.44,78744.15,45.1,-0.0131,1e-05,1.87773]
[1777896494728,57.43,78743.06,45.1,-0.01311,1e-05,1.87874]
[1777896499762,57.43,78736.62,45.1,-0.01317,1e-05,1.88662]
[1777896504798,57.43,78742.09,45.1,-0.01311,1e-05,1.87919]
[1777896509835,57.43,78743.49,45.1,-0.01309,1e-05,1.87707]
[1777896514869,57.43,78741.05,45.1,-0.0131,1e-05,1.87776]
[1777896519905,57.42,78737.78,45.1,-0.01314,1e-05,1.88162]
[1777896525116,57.42,78737.39,45.1,-0.01314,1e-05,1.88183]
[1777896525128,57.42,78737.39,45.1,-0.01314,1e-05,1.88183]
[1777896527671,57.42,78737.27,45.1,-0.01314,1e-05,1.88177]
[1777896527681,57.42,78737.27,45.1,-0.01314,1e-05,1.88177]
[1777896532998,57.42,78738.86,45.1,-0.01312,1e-05,1.87931]
[1777896535479,57.42,78741.24,45.1,-0.01309,1e-05,1.8762]
[1777896538033,57.42,78755.66,45.1,-0.01294,1e-05,1.85757]
[1777896543068,57.41,78743.3,45.1,-0.01307,1e-05,1.87315]
[1777896548103,57.41,78749.57,45.1,-0.013,1e-05,1.86479]
[1777896553138,57.41,78754.86,45.1,-0.01294,1e-05,1.85784]
[1777896558173,57.41,78753.81,45.1,-0.01295,1e-05,1.85893]
[1777896563208,57.41,78753.54,45.1,-0.01295,1e-05,1.859]
[1777896568243,57.41,78753.62,45.1,-0.01295,1e-05,1.85862]
[1777896573278,57.4,78751.67,45.1,-0.01295,1e-05,1.85873]
[1777896578313,57.4,78754.12,45.1,-0.01292,1e-05,1.85531]
[1777896581382,57.4,78755.84,45.1,-0.0129,1e-05,1.85302]
[1777896586298,57.4,78756.59,45.1,-0.01289,1e-05,1.8518]
[1777896591406,57.4,78759.7,45.1,-0.01286,1e-05,1.84761]
[1777896592142,57.4,78759.7,45.1,-0.01286,1e-05,1.84761]
[1777896594262,57.4,78756.52,45.1,-0.01289,1e-05,1.85155]
[1777896596360,57.4,78755.8,45.1,-0.0129,1e-05,1.85242]
[1777896597273,57.4,78755.92,45.1,-0.0129,1e-05,1.85218]
[1777896602278,57.39,78756.63,45.1,-0.01289,1e-05,1.85069]
[1777896607045,57.39,78756.42,45.1,-0.01288,1e-05,1.8501]
[1777896607504,57.39,78756.42,45.1,-0.01288,1e-05,1.8501]
[1777896612554,57.39,78759.04,45.1,-0.01285,1e-05,1.8466]
[1777896617589,57.39,78759.79,45.1,-0.01284,1e-05,1.84553]
[1777896620027,57.39,78760.77,45.1,-0.01283,1e-05,1.84425]
[1777896625645,57.38,78760.38,45.1,-0.01284,1e-05,1.84462]
[1777896630680,57.38,78758.59,45.1,-0.01285,1e-05,1.84677]
[1777896636722,57.38,78756.83,45.1,-0.01286,1e-05,1.8468]
[1777896641758,57.38,78751.98,45.1,-0.01291,1e-05,1.85279]
[1777896647856,57.38,78751.86,45.1,-0.01291,1e-05,1.85275]
[1777896656920,57.38,78751.5,45.1,-0.01291,1e-05,1.85291]
[1777896661955,57.38,78751.65,45.1,-0.0129,1e-05,1.85256]
[1777896666990,57.38,78749.94,45.1,-0.01292,1e-05,1.85456]
[1777896673031,57.38,78749.46,45.1,-0.01292,1e-05,1.85497]
[1777896678066,57.37,78751.45,45.1,-0.0129,1e-05,1.85228]
[1777896683102,57.37,78755.04,45.1,-0.01286,1e-05,1.84761]
[1777896688136,57.37,78755.32,45.1,-0.01286,1e-05,1.84717]
[1777896693171,57.37,78756.26,45.1,-0.01284,1e-05,1.84384]
[1777896699214,57.37,78759.85,45.1,-0.0128,1e-05,1.83924]
[1777896704250,57.37,78751.5,45.1,-0.01288,1e-05,1.84972]
[1777896713313,57.37,78752.02,45.1,-0.01288,1e-05,1.84886]
[1777896718348,57.37,78755.36,45.1,-0.01284,1e-05,1.84455]
[1777896723383,57.37,78755.45,45.1,-0.01284,1e-05,1.8444]
[1777896730432,57.37,78756.03,45.1,-0.01283,1e-05,1.84362]
[1777896735467,57.37,78757.73,45.1,-0.01282,1e-05,1.84145]
[1777896740502,57.37,78767.05,45.1,-0.01272,1e-05,1.82972]
[1777896743092,57.37,78769.08,45.1,-0.0127,1e-05,1.8272]
[1777896748557,57.37,78777.29,45.1,-0.01262,1e-05,1.81712]
[1777896753506,57.37,78780.86,45.1,-0.01257,1e-05,1.81079]
[1777896758630,57.37,78785.53,45.1,-0.01252,1e-05,1.80532]
[1777896763665,57.38,78785.27,45.1,-0.01253,1e-05,1.80596]
[1777896768701,57.38,78785.42,45.1,-0.01253,1e-05,1.8061]
[1777896773737,57.38,78785.41,45.1,-0.01253,1e-05,1.80643]
[1777896778771,57.38,78793.09,45.1,-0.01246,1e-05,1.79723]
[1777896783806,57.39,78804.62,45.1,-0.01235,1e-05,1.78348]
[1777896787538,57.39,78805.87,45.1,-0.01233,1e-05,1.78215]
[1777896792869,57.39,78807.19,45.1,-0.01233,1e-05,1.78127]
[1777896798911,57.4,78805.5,45.1,-0.01235,1e-05,1.78391]
[1777896803946,57.4,78806.48,45.1,-0.01234,1e-05,1.78317]
[1777896808980,57.4,78809.65,45.1,-0.01232,1e-05,1.77976]
[1777896814017,57.4,78811.23,45.1,-0.01229,1e-05,1.77631]
[1777896819054,57.41,78812.71,45.1,-0.01228,1e-05,1.77502]
[1777896823541,57.41,78823.34,45.1,-0.01218,1e-05,1.76226]
[1777896827688,57.41,78824.49,45.1,-0.01217,1e-05,1.7615]
[1777896827692,57.41,78824.49,45.1,-0.01217,1e-05,1.7615]
[1777896827745,57.41,78824.49,45.1,-0.01217,1e-05,1.7615]
[1777896827748,57.41,78824.49,45.1,-0.01217,1e-05,1.7615]
[1777896828159,57.42,78824.49,45.1,-0.01217,1e-05,1.76176]
[1777896831111,57.42,78824.98,45.1,-0.01217,1e-05,1.76142]
[1777896832149,57.42,78824.9,45.1,-0.01217,1e-05,1.76164]
[1777896838188,57.42,78818.34,45.1,-0.01224,1e-05,1.77051]
[1777896843223,57.43,78814.04,45.1,-0.01229,1e-05,1.77635]
[1777896844316,57.43,78814.04,45.1,-0.01229,1e-05,1.77635]
[1777896849265,57.43,78792.25,45.1,-0.01251,1e-05,1.80375]
[1777896854300,57.43,78794.2,45.1,-0.0125,1e-05,1.80164]
[1777896859335,57.44,78792.98,45.1,-0.01251,1e-05,1.80346]
[1777896864370,57.44,78792.91,45.1,-0.01251,1e-05,1.80385]
[1777896869405,57.44,78787.84,45.1,-0.01257,1e-05,1.81043]
[1777896875447,57.44,78786.31,45.1,-0.01257,1e-05,1.81066]
[1777896880482,57.44,78786.3,45.1,-0.01257,1e-05,1.81094]
[1777896885517,57.44,78787.76,45.1,-0.01256,1e-05,1.8094]
[1777896890552,57.45,78790.12,45.1,-0.01254,1e-05,1.80677]
[1777896895587,57.45,78791.67,45.1,-0.01253,1e-05,1.80516]
[1777896900622,57.45,78790.77,45.1,-0.01254,1e-05,1.80661]
[1777896905657,57.45,78780.23,45.1,-0.01265,1e-05,1.81997]
[1777896910692,57.45,78781.18,45.1,-0.01264,1e-05,1.81899]
[1777896915727,57.46,78781.57,45.1,-0.01264,1e-05,1.81872]
[1777896920761,57.46,78781.79,45.1,-0.01264,1e-05,1.81866]
[1777896925797,57.46,78782.08,45.1,-0.01264,1e-05,1.81853]
[1777896930832,57.46,78787.19,45.1,-0.01259,1e-05,1.8124]
[1777896935867,57.46,78786.66,45.1,-0.01258,1e-05,1.81131]
[1777896938800,57.46,78786.57,45.1,-0.01258,1e-05,1.81153]
[1777896939458,57.46,78778.02,45.1,-0.01267,1e-05,1.82226]
[1777896939784,57.46,78778.02,45.1,-0.01267,1e-05,1.82226]
[1777896948958,57.46,78768.71,45.1,-0.01277,1e-05,1.83414]
[1777896952105,57.46,78760.93,45.1,-0.01285,1e-05,1.84398]
[1777896958022,57.46,78753.31,45.1,-0.01293,1e-05,1.85355]
[1777896963080,57.46,78744.62,45.1,-0.01302,1e-05,1.86449]
[1777896968113,57.46,78741.16,45.1,-0.01305,1e-05,1.86867]
[1777896973150,57.46,78744.59,45.1,-0.01301,1e-05,1.86405]
[1777896975412,57.46,78744.59,45.1,-0.01301,1e-05,1.86405]
[1777896975608,57.46,78773.2,45.1,-0.01272,1e-05,1.82782]
[1777896976247,57.46,78773.2,45.1,-0.01272,1e-05,1.82782]
[1777896976306,57.46,78773.2,45.1,-0.01272,1e-05,1.82782]
[1777896976926,57.46,78773.2,45.1,-0.01272,1e-05,1.82782]
[1777896977986,57.46,78775.66,45.1,-0.01269,1e-05,1.82479]
[1777896980370,57.46,78771.75,45.1,-0.01273,1e-05,1.82974]
[1777896984317,57.46,78788.28,45.1,-0.01256,1e-05,1.80915]
[1777896985121,57.46,78788.28,45.1,-0.01256,1e-05,1.80915]
[1777896985619,57.46,78802.48,45.1,-0.01242,1e-05,1.79161]
[1777896987218,57.46,78800.22,45.1,-0.01244,1e-05,1.79448]
[1777896990467,57.46,78794.77,45.1,-0.0125,1e-05,1.80142]
[1777896990474,57.46,78794.77,45.1,-0.0125,1e-05,1.80142]
[1777896993341,57.46,78802.44,45.1,-0.01241,1e-05,1.79011]
[1777896999336,57.47,78809.49,45.1,-0.01234,1e-05,1.78205]
[1777897004370,57.47,78816.72,45.1,-0.01228,1e-05,1.77367]
[1777897008114,57.47,78818.58,45.1,-0.01226,1e-05,1.77172]
[1777897008313,57.47,78818.58,45.1,-0.01226,1e-05,1.77172]
[1777897008987,57.47,78818.58,45.1,-0.01226,1e-05,1.77172]
[1777897009149,57.47,78829.37,45.1,-0.01216,1e-05,1.75881]
[1777897009302,57.47,78829.37,45.1,-0.01216,1e-05,1.75881]
[1777897009501,57.47,78829.37,45.1,-0.01216,1e-05,1.75881]
[1777897009754,57.47,78829.37,45.1,-0.01216,1e-05,1.75881]
[1777897009921,57.48,78850.27,45.1,-0.01195,1e-05,1.73373]
[1777897011283,57.48,78855.14,45.1,-0.01191,1e-05,1.72808]
[1777897012939,57.48,78853.18,45.1,-0.01192,1e-05,1.73043]
[1777897013150,57.48,78856.37,45.1,-0.0119,1e-05,1.72698]
[1777897013947,57.48,78856.37,45.1,-0.0119,1e-05,1.72698]
[1777897014852,57.48,78864.76,45.1,-0.01182,1e-05,1.71716]
[1777897017901,57.48,78852.06,45.1,-0.01194,1e-05,1.73271]
[1777897020372,57.49,78849.51,45.1,-0.01197,1e-05,1.7363]
[1777897024513,57.49,78865.71,45.1,-0.01182,1e-05,1.71777]
[1777897029515,57.5,78869.06,45.1,-0.0118,1e-05,1.71459]
[1777897035023,57.51,78862.23,45.1,-0.01187,1e-05,1.72379]
[1777897036025,57.51,78851.09,45.1,-0.01198,1e-05,1.73735]
[1777897037094,57.51,78843.36,45.1,-0.01206,1e-05,1.74704]
[1777897042642,57.51,78834.19,45.1,-0.01216,1e-05,1.75908]
[1777897047678,57.52,78840.4,45.1,-0.0121,1e-05,1.75239]
[1777897052715,57.52,78852.45,45.1,-0.01198,1e-05,1.73651]
[1777897057750,57.53,78855.0,45.1,-0.01196,1e-05,1.7345]
[1777897062785,57.54,78848.66,45.1,-0.01203,1e-05,1.74301]
[1777897067820,57.54,78852.06,45.1,-0.012,1e-05,1.73977]
[1777897072856,57.55,78857.29,45.1,-0.01196,1e-05,1.73437]
[1777897077892,57.56,78862.61,45.1,-0.01191,1e-05,1.72892]
[1777897081747,57.56,78864.2,45.1,-0.0119,1e-05,1.7276]
[1777897082816,57.56,78868.02,45.1,-0.01187,1e-05,1.72323]
[1777897084827,57.56,78873.07,45.1,-0.01182,1e-05,1.71761]
[1777897086808,57.57,78879.63,45.1,-0.01176,1e-05,1.71025]
[1777897091993,57.57,78878.19,45.1,-0.01179,1e-05,1.71329]
[1777897096619,57.58,78885.98,45.1,-0.01172,1e-05,1.70494]
[1777897099017,57.58,78884.44,45.1,-0.01174,1e-05,1.70721]
[1777897101078,57.59,78883.8,45.1,-0.01175,1e-05,1.70841]
[1777897102128,57.59,78880.16,45.1,-0.01179,1e-05,1.71317]
[1777897108104,57.6,78866.35,45.1,-0.01193,1e-05,1.73085]
[1777897113140,57.6,78869.83,45.1,-0.01189,1e-05,1.72564]
[1777897118174,57.61,78872.43,45.1,-0.01187,1e-05,1.72348]
[1777897123210,57.62,78884.77,45.1,-0.01176,1e-05,1.70983]
[1777897124250,57.62,78884.77,45.1,-0.01176,1e-05,1.70983]
[1777897126341,57.62,78888.3,45.1,-0.01173,1e-05,1.70608]
[1777897130735,57.63,78889.38,45.1,-0.01173,1e-05,1.70569]
[1777897136301,57.64,78882.17,45.1,-0.01181,1e-05,1.7157]
[1777897141336,57.64,78882.46,45.1,-0.01181,1e-05,1.71637]
[1777897146087,57.65,78886.93,45.1,-0.01178,1e-05,1.71169]
[1777897149394,57.65,78902.52,45.1,-0.01164,1e-05,1.69436]
[1777897154429,57.66,78891.56,45.1,-0.01175,1e-05,1.70843]
[1777897156038,57.66,78891.56,45.1,-0.01175,1e-05,1.70843]
[1777897161477,57.67,78889.94,45.1,-0.01178,1e-05,1.71184]
[1777897167031,57.68,78901.35,45.1,-0.01167,1e-05,1.69924]
[1777897172555,57.69,78914.75,45.1,-0.01155,1e-05,1.68325]
[1777897176033,57.69,78916.11,45.1,-0.01154,1e-05,1.68217]
[1777897176129,57.69,78916.11,45.1,-0.01154,1e-05,1.68217]
[1777897178089,57.7,78929.52,45.1,-0.01142,1e-05,1.66709]
[1777897180298,57.7,78933.58,45.1,-0.01139,1e-05,1.66325]
[1777897183572,57.71,78933.88,45.1,-0.01139,1e-05,1.66377]
[1777897185900,57.71,78934.85,45.1,-0.01139,1e-05,1.66322]
[1777897187972,57.72,78939.73,45.1,-0.01135,1e-05,1.65816]
[1777897190190,57.72,78943.47,45.1,-0.01132,1e-05,1.65444]
[1777897194795,57.73,78941.46,45.1,-0.01135,1e-05,1.65826]
[1777897194905,57.73,78941.46,45.1,-0.01135,1e-05,1.65826]
[1777897194908,57.73,78941.46,45.1,-0.01135,1e-05,1.65826]
[1777897199317,57.74,78942.51,45.1,-0.01135,1e-05,1.65852]
[1777897200489,57.74,78945.18,45.1,-0.01133,1e-05,1.65603]
[1777897200494,57.74,78945.18,45.1,-0.01133,1e-05,1.65603]
[1777897200937,57.74,78945.18,45.1,-0.01133,1e-05,1.65603]
[1777897202265,57.75,78953.49,45.1,-0.01125,1e-05,1.64678]
[1777897207822,57.76,78953.59,45.1,-0.01127,1e-05,1.64853]
[1777897212857,57.77,78948.89,45.1,-0.01132,1e-05,1.65546]
[1777897217891,57.78,78948.75,45.1,-0.01134,1e-05,1.6574]
[1777897221920,57.79,78963.01,45.1,-0.01122,1e-05,1.64224]
[1777897226956,57.8,78960.62,45.1,-0.01125,1e-05,1.64655]
[1777897231990,57.81,78960.46,45.1,-0.01125,1e-05,1.64633]
[1777897237034,57.82,78970.99,45.1,-0.01117,1e-05,1.63579]
[1777897242070,57.83,78967.04,45.1,-0.01122,1e-05,1.64192]
[1777897247107,57.84,78962.39,45.1,-0.01127,1e-05,1.64875]
[1777897252142,57.85,78962.32,45.1,-0.01128,1e-05,1.65032]
[1777897257177,57.86,78962.43,45.1,-0.01129,1e-05,1.65167]
[1777897262212,57.87,78970.35,45.1,-0.01123,1e-05,1.64408]
[1777897263757,57.87,78973.84,45.1,-0.0112,1e-05,1.6404]
[1777897268254,57.89,78992.27,45.1,-0.01105,1e-05,1.62109]
[1777897272096,57.89,78996.96,45.1,-0.01102,1e-05,1.61686]
[1777897272777,57.9,79000.31,45.1,-0.01099,1e-05,1.61344]
[1777897278124,57.91,79008.32,45.1,-0.01093,1e-05,1.60594]
[1777897278173,57.91,79009.59,45.1,-0.01092,1e-05,1.60526]
[1777897284202,57.91,79006.78,45.1,-0.01094,1e-05,1.60785]
[1777897289401,57.9,78993.48,45.1,-0.01105,1e-05,1.62168]
[1777897294436,57.89,78989.91,45.1,-0.01107,1e-05,1.62295]
[1777897299471,57.89,78988.27,45.1,-0.01107,1e-05,1.62394]
[1777897304527,57.88,78984.89,45.1,-0.0111,1e-05,1.6269]
[1777897309563,57.88,78984.87,45.1,-0.01109,1e-05,1.62603]
[1777897312592,57.87,78984.91,45.1,-0.01109,1e-05,1.62564]
[1777897312606,57.87,78976.55,45.1,-0.01116,1e-05,1.63495]
[1777897314052,57.87,78976.55,45.1,-0.01116,1e-05,1.63495]
[1777897314153,57.88,78970.16,45.1,-0.01123,1e-05,1.64287]
[1777897316085,57.88,78969.18,45.1,-0.01123,1e-05,1.64399]
[1777897316177,57.87,78969.12,45.1,-0.01123,1e-05,1.64365]
[1777897316590,57.87,78969.12,45.1,-0.01123,1e-05,1.64365]
[1777897316612,57.87,78968.24,45.1,-0.01124,1e-05,1.64465]
[1777897319793,57.87,78966.9,45.1,-0.01125,1e-05,1.64577]
[1777897319811,57.87,78961.8,45.1,-0.01129,1e-05,1.6514]
[1777897321984,57.87,78954.64,45.1,-0.01136,1e-05,1.65993]
[1777897322085,57.88,78952.23,45.1,-0.01139,1e-05,1.66327]
[1777897324871,57.87,78943.71,45.1,-0.01147,1e-05,1.67287]
[1777897324875,57.87,78941.91,45.1,-0.01148,1e-05,1.6747]
[1777897327690,57.87,78926.75,45.1,-0.01163,1e-05,1.69257]
[1777897332725,57.88,78927.37,45.1,-0.01163,1e-05,1.693]
[1777897335575,57.88,78927.78,45.1,-0.01163,1e-05,1.69299]
[1777897335747,57.89,78928.74,45.1,-0.01162,1e-05,1.69211]
[1777897336381,57.89,78928.74,45.1,-0.01162,1e-05,1.69211]
[1777897336754,57.88,78931.96,45.1,-0.01159,1e-05,1.68805]
[1777897338944,57.89,78932.97,45.1,-0.01158,1e-05,1.68712]
[1777897339016,57.89,78933.17,45.1,-0.01158,1e-05,1.68714]
[1777897344225,57.88,78931.55,45.1,-0.01159,1e-05,1.68871]
[1777897344269,57.88,78931.69,45.1,-0.01159,1e-05,1.68771]
[1777897345341,57.88,78931.69,45.1,-0.01159,1e-05,1.68771]
[1777897345795,57.88,78930.09,45.1,-0.0116,1e-05,1.68958]
[1777897345798,57.88,78930.09,45.1,-0.0116,1e-05,1.68958]
[1777897347329,57.88,78926.56,45.1,-0.01164,1e-05,1.69395]
[1777897347508,57.88,78925.36,45.1,-0.01165,1e-05,1.6956]
[1777897347524,57.88,78925.36,45.1,-0.01165,1e-05,1.6956]
[1777897348199,57.88,78925.36,45.1,-0.01165,1e-05,1.6956]
[1777897349745,57.88,78929.24,45.1,-0.01161,1e-05,1.691]
[1777897349749,57.88,78929.24,45.1,-0.01161,1e-05,1.691]
[1777897350083,57.88,78929.24,45.1,-0.01161,1e-05,1.691]
[1777897350088,57.88,78929.24,45.1,-0.01161,1e-05,1.691]
[1777897355383,57.89,78931.09,45.1,-0.01159,1e-05,1.68838]
[1777897355384,57.89,78931.09,45.1,-0.01159,1e-05,1.68838]
[1777897357204,57.89,78931.06,45.1,-0.0116,1e-05,1.68867]
[1777897357209,57.89,78931.06,45.1,-0.0116,1e-05,1.68867]
[1777897361512,57.9,78931.16,45.1,-0.0116,1e-05,1.68955]
[1777897361614,57.9,78931.16,45.1,-0.01161,1e-05,1.69005]
[1777897366964,57.89,78930.7,45.1,-0.0116,1e-05,1.68919]
[1777897369411,57.89,78930.3,45.1,-0.0116,1e-05,1.6891]
[1777897369985,57.89,78930.42,45.1,-0.0116,1e-05,1.68868]
[1777897375020,57.9,78929.25,45.1,-0.01162,1e-05,1.69131]
[1777897380055,57.91,78927.17,45.1,-0.01165,1e-05,1.69498]
[1777897381229,57.91,78927.17,45.1,-0.01165,1e-05,1.69498]
[1777897381236,57.91,78927.17,45.1,-0.01165,1e-05,1.69498]
[1777897381497,57.91,78918.1,45.1,-0.01174,1e-05,1.70612]
[1777897387110,57.92,78898.78,45.1,-0.01193,1e-05,1.73019]
[1777897392145,57.92,78899.09,45.1,-0.01193,1e-05,1.73071]
[1777897396896,57.93,78899.71,45.1,-0.01193,1e-05,1.73066]
[1777897397245,57.93,78899.71,45.1,-0.01193,1e-05,1.73066]
[1777897397251,57.93,78899.71,45.1,-0.01193,1e-05,1.73066]
[1777897402216,57.93,78913.95,45.1,-0.01181,1e-05,1.71484]
[1777897407250,57.94,78915.4,45.1,-0.0118,1e-05,1.71413]
[1777897409310,57.94,78915.3,45.1,-0.0118,1e-05,1.71444]
[1777897415320,57.95,78922.35,45.1,-0.01173,1e-05,1.70554]
[1777897420422,57.96,78928.67,45.1,-0.01168,1e-05,1.69899]
[1777897426394,57.97,78928.51,45.1,-0.01169,1e-05,1.7007]
[1777897431429,57.98,78920.13,45.1,-0.01178,1e-05,1.71159]
[1777897436464,57.98,78919.03,45.1,-0.0118,1e-05,1.71386]
[1777897441498,57.99,78928.43,45.1,-0.01172,1e-05,1.70378]
[1777897446464,58.0,78942.02,45.1,-0.0116,1e-05,1.689]
[1777897451573,58.0,78941.84,45.1,-0.01161,1e-05,1.69035]
[1777897456607,58.01,78941.52,45.1,-0.01162,1e-05,1.69185]
[1777897461643,58.02,78941.43,45.1,-0.01163,1e-05,1.69306]
[1777897466678,58.03,78943.76,45.1,-0.01162,1e-05,1.69144]
[1777897471713,58.03,78946.34,45.1,-0.01159,1e-05,1.68759]
[1777897476748,58.04,78944.7,45.1,-0.01161,1e-05,1.69061]
[1777897481782,58.05,78944.92,45.1,-0.01162,1e-05,1.69143]
[1777897487829,58.06,78944.87,45.1,-0.01163,1e-05,1.69277]
[1777897492859,58.06,78954.39,45.1,-0.01155,1e-05,1.68278]
[1777897499909,58.08,78954.66,45.1,-0.01156,1e-05,1.68407]
[1777897502425,58.08,78949.47,45.1,-0.01161,1e-05,1.69033]
[1777897507967,58.09,78944.18,45.1,-0.01167,1e-05,1.69796]
[1777897513002,58.09,78944.06,45.1,-0.01168,1e-05,1.69913]
[1777897518037,58.1,78949.86,45.1,-0.01164,1e-05,1.69342]
[1777897523072,58.11,78955.3,45.1,-0.01159,1e-05,1.68817]
[1777897529114,58.12,78959.49,45.1,-0.01156,1e-05,1.68465]
[1777897531244,58.12,78959.26,45.1,-0.01157,1e-05,1.68515]
[1777897537170,58.13,78957.83,45.1,-0.01158,1e-05,1.68646]
[1777897542205,58.14,78954.95,45.1,-0.01162,1e-05,1.69092]
[1777897547240,58.15,78943.61,45.1,-0.01173,1e-05,1.7054]
[1777897552276,58.15,78943.26,45.1,-0.01175,1e-05,1.70678]
[1777897558318,58.16,78943.7,45.1,-0.01175,1e-05,1.70743]
[1777897563353,58.17,78945.81,45.1,-0.01174,1e-05,1.70593]
[1777897568388,58.17,78945.06,45.1,-0.01175,1e-05,1.70778]
[1777897573423,58.18,78944.74,45.1,-0.01176,1e-05,1.70912]
[1777897578458,58.19,78941.52,45.1,-0.0118,1e-05,1.71384]
[1777897583492,58.19,78936.59,45.1,-0.01186,1e-05,1.72056]
[1777897588528,58.2,78933.97,45.1,-0.01189,1e-05,1.72451]
[1777897592910,58.2,78934.26,45.1,-0.01188,1e-05,1.72284]
[1777897600475,58.21,78936.15,45.1,-0.01187,1e-05,1.72181]
[1777897607661,58.22,78943.06,45.1,-0.01181,1e-05,1.71509]
[1777897612696,58.23,78942.75,45.1,-0.01182,1e-05,1.71639]
[1777897618738,58.23,78942.21,45.1,-0.01184,1e-05,1.71812]
[1777897623772,58.24,78942.23,45.1,-0.01184,1e-05,1.71899]
[1777897628808,58.25,78942.39,45.1,-0.01185,1e-05,1.7197]
[1777897633843,58.25,78950.56,45.1,-0.01178,1e-05,1.71103]
[1777897637806,58.26,78953.94,45.1,-0.01175,1e-05,1.70765]
[1777897641347,58.26,78967.5,45.1,-0.01163,1e-05,1.69245]
[1777897641675,58.26,78968.05,45.1,-0.01163,1e-05,1.69226]
[1777897641901,58.26,78964.41,45.1,-0.01166,1e-05,1.6965]
[1777897643017,58.26,78964.41,45.1,-0.01166,1e-05,1.6965]
[1777897643548,58.26,78964.41,45.1,-0.01166,1e-05,1.6965]
[1777897644735,58.26,78962.8,45.1,-0.01168,1e-05,1.69828]
[1777897644823,58.26,78962.8,45.1,-0.01168,1e-05,1.69828]
[1777897644923,58.26,78962.49,45.1,-0.01168,1e-05,1.69832]
[1777897646550,58.26,78962.49,45.1,-0.01168,1e-05,1.69832]
[1777897646652,58.26,78962.49,45.1,-0.01168,1e-05,1.69875]
[1777897647140,58.26,78962.49,45.1,-0.01168,1e-05,1.69875]
[1777897647566,58.26,78962.49,45.1,-0.01168,1e-05,1.69875]
[1777897649206,58.27,78961.62,45.1,-0.01169,1e-05,1.69997]
[1777897649307,58.26,78960.34,45.1,-0.0117,1e-05,1.70115]
[1777897654224,58.27,78960.79,45.1,-0.01169,1e-05,1.69896]
[1777897656550,58.27,78962.82,45.1,-0.01167,1e-05,1.69702]
[1777897656616,58.27,78964.36,45.1,-0.01166,1e-05,1.69566]
[1777897658527,58.27,78965.26,45.1,-0.01165,1e-05,1.69461]
[1777897658542,58.27,78967.31,45.1,-0.01163,1e-05,1.69162]
[1777897660148,58.27,78966.86,45.1,-0.01163,1e-05,1.69214]
[1777897666073,58.28,78967.13,45.1,-0.01164,1e-05,1.69339]
[1777897674130,58.29,78967.04,45.1,-0.01165,1e-05,1.69523]
[1777897679165,58.3,78967.89,45.1,-0.01166,1e-05,1.69529]
[1777897684200,58.3,78971.8,45.1,-0.01163,1e-05,1.69178]
[1777897686077,58.31,78978.35,45.1,-0.01157,1e-05,1.6844]
[1777897686214,58.31,78981.46,45.1,-0.01154,1e-05,1.68103]
[1777897688572,58.3,78982.15,45.1,-0.01153,1e-05,1.67994]
[1777897688646,58.3,78981.98,45.1,-0.01153,1e-05,1.67954]
[1777897690225,58.3,78982.2,45.1,-0.01153,1e-05,1.67929]
[1777897695277,58.31,78983.22,45.1,-0.01153,1e-05,1.67948]
[1777897700312,58.32,79000.1,45.1,-0.01138,1e-05,1.66119]
[1777897705286,58.32,79004.55,45.1,-0.01135,1e-05,1.65712]
[1777897710386,58.33,79013.13,45.1,-0.01128,1e-05,1.64868]
[1777897715742,58.34,79013.82,45.1,-0.01127,1e-05,1.64737]
[1777897716424,58.35,78994.41,45.1,-0.01146,1e-05,1.67035]
[1777897721459,58.36,78994.63,45.1,-0.01146,1e-05,1.67131]
[1777897727501,58.37,78994.27,45.1,-0.01148,1e-05,1.67316]
[1777897730522,58.37,78976.55,45.1,-0.01165,1e-05,1.69434]
[1777897735557,58.38,78970.97,45.1,-0.01171,1e-05,1.70179]
[1777897740592,58.39,78968.16,45.1,-0.01174,1e-05,1.70597]
[1777897745627,58.39,78966.95,45.1,-0.01176,1e-05,1.70827]
[1777897750663,58.4,78957.99,45.1,-0.01185,1e-05,1.71962]
[1777897755697,58.4,78942.94,45.1,-0.012,1e-05,1.73806]
[1777897758606,58.4,78939.61,45.1,-0.01204,1e-05,1.74224]
[1777897763754,58.41,78928.32,45.1,-0.01215,1e-05,1.75626]
[1777897768805,58.41,78929.73,45.1,-0.01214,1e-05,1.75507]
[1777897772220,58.41,78930.27,45.1,-0.01214,1e-05,1.75462]
[1777897773910,58.41,78940.03,45.1,-0.01203,1e-05,1.74121]
[1777897776505,58.41,78944.38,45.1,-0.01199,1e-05,1.73631]
[1777897779493,58.42,78942.76,45.1,-0.01201,1e-05,1.73864]
[1777897784912,58.42,78942.65,45.1,-0.01202,1e-05,1.73968]
[1777897789948,58.43,78942.86,45.1,-0.01202,1e-05,1.74008]
[1777897797011,58.43,78945.09,45.1,-0.012,1e-05,1.73808]
[1777897802036,58.44,78953.96,45.1,-0.01193,1e-05,1.72857]
[1777897806903,58.44,78954.65,45.1,-0.01192,1e-05,1.72834]
[1777897813113,58.45,78940.02,45.1,-0.01207,1e-05,1.7466]
[1777897816314,58.45,78940.62,45.1,-0.01207,1e-05,1.74612]
[1777897822176,58.46,78941.33,45.1,-0.01207,1e-05,1.74606]
[1777897827211,58.46,78941.64,45.1,-0.01207,1e-05,1.74624]
[1777897833253,58.46,78941.23,45.1,-0.01207,1e-05,1.74538]
[1777897837403,58.47,78940.71,45.1,-0.01207,1e-05,1.74633]
[1777897840753,58.47,78940.47,45.1,-0.01208,1e-05,1.74694]
[1777897842733,58.47,78940.22,45.1,-0.01208,1e-05,1.74745]
[1777897844330,58.47,78959.43,45.1,-0.0119,1e-05,1.72507]
[1777897849365,58.48,78958.12,45.1,-0.01192,1e-05,1.72733]
[1777897854401,58.48,78960.15,45.1,-0.01191,1e-05,1.72563]
[1777897861450,58.49,78957.78,45.1,-0.01194,1e-05,1.72939]
[1777897863484,58.49,78956.81,45.1,-0.01195,1e-05,1.73067]
[1777897867310,58.49,78958.36,45.1,-0.01193,1e-05,1.72936]
[1777897869847,58.49,78958.6,45.1,-0.01193,1e-05,1.72934]
[1777897879575,58.5,78944.92,45.1,-0.01208,1e-05,1.74681]
[1777897884619,58.51,78942.46,45.1,-0.0121,1e-05,1.75024]
[1777897888814,58.51,78929.99,45.1,-0.01223,1e-05,1.76548]
[1777897893680,58.51,78914.66,45.1,-0.01237,1e-05,1.78227]
[1777897897336,58.51,78912.82,45.1,-0.01239,1e-05,1.78464]
[1777897906771,58.52,78924.35,45.1,-0.01228,1e-05,1.77138]
[1777897911806,58.52,78927.01,45.1,-0.01226,1e-05,1.76859]
[1777897914827,58.52,78913.58,45.1,-0.01239,1e-05,1.78502]
[1777897919862,58.52,78910.19,45.1,-0.01243,1e-05,1.78941]
[1777897924897,58.52,78910.25,45.1,-0.01243,1e-05,1.7896]
[1777897931946,58.53,78901.58,45.1,-0.01252,1e-05,1.80051]
[1777897935974,58.53,78881.62,45.1,-0.01272,1e-05,1.825]
[1777897942016,58.53,78876.11,45.1,-0.01277,1e-05,1.83165]
[1777897947051,58.53,78873.84,45.1,-0.01279,1e-05,1.8343]
[1777897948148,58.53,78873.84,45.1,-0.01279,1e-05,1.8343]
[1777897948608,58.53,78873.84,45.1,-0.01279,1e-05,1.8343]
[1777897954105,58.52,78871.78,45.1,-0.0128,1e-05,1.83456]
[1777897959140,58.52,78871.77,45.1,-0.0128,1e-05,1.83442]
[1777897962059,58.52,78871.82,45.1,-0.0128,1e-05,1.8343]
[1777897962064,58.52,78871.82,45.1,-0.0128,1e-05,1.8343]
[1777897962712,58.52,78871.82,45.1,-0.0128,1e-05,1.8343]
[1777897968203,58.52,78871.72,45.1,-0.0128,1e-05,1.8342]
[1777897972693,58.52,78870.52,45.1,-0.01281,1e-05,1.83557]
[1777897976219,58.52,78870.55,45.1,-0.01281,1e-05,1.83544]
[1777897976221,58.52,78870.55,45.1,-0.01281,1e-05,1.83544]
[1777897981294,58.52,78869.76,45.1,-0.01281,1e-05,1.83624]
[1777897986329,58.52,78870.34,45.1,-0.01281,1e-05,1.83537]
[1777897990067,58.52,78875.9,45.1,-0.01275,1e-05,1.82843]
[1777897991785,58.52,78875.84,45.1,-0.01275,1e-05,1.82849]
[1777897997406,58.52,78872.83,45.1,-0.01278,1e-05,1.83207]
[1777898002441,58.52,78873.17,45.1,-0.01277,1e-05,1.83152]
[1777898007476,58.51,78874.32,45.1,-0.01276,1e-05,1.82996]
[1777898012657,58.51,78874.19,45.1,-0.01275,1e-05,1.82797]
[1777898014776,58.51,78874.11,45.1,-0.01275,1e-05,1.82802]
[1777898017402,58.51,78873.52,45.1,-0.01275,1e-05,1.82868]
[1777898017407,58.51,78873.52,45.1,-0.01275,1e-05,1.82868]
[1777898023699,58.51,78874.48,45.1,-0.01274,1e-05,1.82739]
[1777898023702,58.51,78874.48,45.1,-0.01274,1e-05,1.82739]
[1777898023719,58.51,78874.48,45.1,-0.01274,1e-05,1.82739]
[1777898023721,58.51,78874.48,45.1,-0.01274,1e-05,1.82739]
[1777898029630,58.51,78887.55,45.1,-0.01261,1e-05,1.81126]
[1777898034665,58.51,78887.99,45.1,-0.01261,1e-05,1.81074]
[1777898039700,58.51,78886.56,45.1,-0.01262,1e-05,1.8125]
[1777898040737,58.51,78886.56,45.1,-0.01262,1e-05,1.8125]
[1777898040880,58.51,78886.56,45.1,-0.01262,1e-05,1.8125]
[1777898040883,58.51,78886.56,45.1,-0.01262,1e-05,1.8125]
[1777898042348,58.51,78879.56,45.1,-0.01269,1e-05,1.8211]
[1777898043511,58.51,78876.63,45.1,-0.01272,1e-05,1.8247]
[1777898047407,58.51,78869.46,45.1,-0.01279,1e-05,1.83346]
[1777898047699,58.51,78869.46,45.1,-0.01279,1e-05,1.83346]
[1777898047702,58.51,78869.46,45.1,-0.01279,1e-05,1.83346]
[1777898047709,58.51,78869.46,45.1,-0.01279,1e-05,1.83346]
[1777898047711,58.51,78869.46,45.1,-0.01279,1e-05,1.83346]
[1777898052792,58.51,78867.01,45.1,-0.01282,1e-05,1.83622]
[1777898053660,58.51,78867.01,45.1,-0.01282,1e-05,1.83622]
[1777898055382,58.51,78868.01,45.1,-0.01281,1e-05,1.83491]
[1777898055605,58.51,78868.01,45.1,-0.01281,1e-05,1.83491]
[1777898055612,58.51,78868.01,45.1,-0.01281,1e-05,1.83491]
[1777898060848,58.51,78865.53,45.1,-0.01283,1e-05,1.83775]
[1777898065883,58.51,78868.16,45.1,-0.0128,1e-05,1.83429]
[1777898070922,58.51,78866.74,45.1,-0.01281,1e-05,1.83588]
[1777898075957,58.5,78867.38,45.1,-0.01279,1e-05,1.83286]
[1777898080991,58.5,78861.46,45.1,-0.01285,1e-05,1.84004]
[1777898081724,58.5,78861.46,45.1,-0.01285,1e-05,1.84004]
[1777898081841,58.5,78861.46,45.1,-0.01285,1e-05,1.84004]
[1777898081846,58.5,78861.46,45.1,-0.01285,1e-05,1.84004]
[1777898087037,58.5,78845.22,45.1,-0.01301,1e-05,1.85985]
[1777898092072,58.5,78843.78,45.1,-0.01303,1e-05,1.86124]
[1777898097107,58.5,78843.2,45.1,-0.01303,1e-05,1.86154]
[1777898101066,58.49,78843.2,45.1,-0.01303,1e-05,1.86137]
[1777898101073,58.49,78843.2,45.1,-0.01303,1e-05,1.86137]
[1777898102490,58.49,78852.37,45.1,-0.01293,1e-05,1.84974]
[1777898102492,58.49,78852.37,45.1,-0.01293,1e-05,1.84974]
[1777898108184,58.49,78857.14,45.1,-0.01288,1e-05,1.84338]
[1777898113219,58.49,78856.72,45.1,-0.01288,1e-05,1.84361]
[1777898115137,58.49,78856.72,45.1,-0.01288,1e-05,1.84361]
[1777898116117,58.49,78856.77,45.1,-0.01288,1e-05,1.84348]
[1777898116122,58.49,78856.77,45.1,-0.01288,1e-05,1.84348]
[1777898122281,58.49,78860.5,45.1,-0.01284,1e-05,1.83844]
[1777898127317,58.48,78857.82,45.1,-0.01286,1e-05,1.84151]
[1777898132352,58.48,78860.28,45.1,-0.01282,1e-05,1.83614]
[1777898137389,58.48,78858.77,45.1,-0.01284,1e-05,1.83779]
[1777898140429,58.48,78859.27,45.1,-0.01283,1e-05,1.83709]
[1777898140432,58.48,78859.27,45.1,-0.01283,1e-05,1.83709]
[1777898140440,58.48,78859.27,45.1,-0.01283,1e-05,1.83709]
[1777898140442,58.48,78859.27,45.1,-0.01283,1e-05,1.83709]
[1777898147471,58.48,78869.05,45.1,-0.01273,1e-05,1.82478]
[1777898152507,58.48,78864.88,45.1,-0.01277,1e-05,1.82983]
[1777898157542,58.48,78862.88,45.1,-0.01279,1e-05,1.83215]
[1777898161835,58.48,78862.11,45.1,-0.0128,1e-05,1.83301]
[1777898161839,58.48,78862.11,45.1,-0.0128,1e-05,1.83301]
[1777898162280,58.48,78860.62,45.1,-0.01281,1e-05,1.83483]
[1777898167612,58.47,78861.62,45.1,-0.0128,1e-05,1.8334]
[1777898170345,58.47,78860.72,45.1,-0.01281,1e-05,1.83445]
[1777898170350,58.47,78860.72,45.1,-0.01281,1e-05,1.83445]
[1777898170647,58.47,78860.72,45.1,-0.01281,1e-05,1.83445]
[1777898177682,58.47,78859.45,45.1,-0.01282,1e-05,1.83577]
[1777898182717,58.47,78856.08,45.1,-0.01285,1e-05,1.83979]
[1777898187751,58.47,78855.78,45.1,-0.01285,1e-05,1.83997]
[1777898192788,58.47,78850.05,45.1,-0.0129,1e-05,1.84484]
[1777898194661,58.47,78848.47,45.1,-0.01291,1e-05,1.84676]
[1777898194664,58.47,78848.47,45.1,-0.01291,1e-05,1.84676]
[1777898195270,58.47,78850.51,45.1,-0.01289,1e-05,1.84418]
[1777898195277,58.47,78850.51,45.1,-0.01289,1e-05,1.84418]
[1777898195661,58.47,78850.51,45.1,-0.01289,1e-05,1.84418]
[1777898195664,58.47,78850.51,45.1,-0.01289,1e-05,1.84418]
[1777898195688,58.47,78850.51,45.1,-0.01289,1e-05,1.84418]
[1777898200842,58.47,78867.0,45.1,-0.01272,1e-05,1.82356]
[1777898205878,58.47,78874.86,45.1,-0.01264,1e-05,1.8139]
[1777898210913,58.47,78877.56,45.1,-0.01262,1e-05,1.81068]
[1777898215948,58.47,78878.86,45.1,-0.0126,1e-05,1.8092]
[1777898220986,58.47,78887.56,45.1,-0.01252,1e-05,1.79867]
[1777898226025,58.47,78901.33,45.1,-0.01238,1e-05,1.78215]
[1777898231059,58.47,78904.97,45.1,-0.01235,1e-05,1.77806]
[1777898236095,58.47,78899.62,45.1,-0.0124,1e-05,1.78475]
[1777898241130,58.48,78907.56,45.1,-0.01233,1e-05,1.77544]
[1777898246165,58.48,78903.79,45.1,-0.01237,1e-05,1.78026]
[1777898252208,58.48,78903.9,45.1,-0.01236,1e-05,1.77841]
[1777898255331,58.48,78903.86,45.1,-0.01236,1e-05,1.77856]
[1777898261271,58.48,78908.86,45.1,-0.01231,1e-05,1.7729]
[1777898264127,58.48,78907.81,45.1,-0.01232,1e-05,1.77428]
[1777898269327,58.49,78908.32,45.1,-0.01232,1e-05,1.77398]
[1777898274362,58.49,78909.28,45.1,-0.01231,1e-05,1.77308]
[1777898279397,58.49,78898.56,45.1,-0.01242,1e-05,1.78625]
[1777898284432,58.49,78896.98,45.1,-0.01244,1e-05,1.78831]
[1777898288459,58.49,78917.74,45.1,-0.01223,1e-05,1.76344]
[1777898291603,58.49,78924.59,45.1,-0.01217,1e-05,1.7554]
[1777898292186,58.49,78924.59,45.1,-0.01217,1e-05,1.7554]
[1777898293361,58.49,78927.82,45.1,-0.01213,1e-05,1.75119]
[1777898293495,58.49,78927.89,45.1,-0.01213,1e-05,1.7512]
[1777898294465,58.49,78927.89,45.1,-0.01213,1e-05,1.7512]
[1777898295094,58.49,78927.89,45.1,-0.01213,1e-05,1.7512]
[1777898297191,58.49,78938.44,45.1,-0.01203,1e-05,1.73831]
[1777898302579,58.47,78948.25,45.1,-0.01191,1e-05,1.72397]
[1777898307614,58.46,78948.02,45.1,-0.0119,1e-05,1.72232]
[1777898310484,58.45,78946.33,45.1,-0.01191,1e-05,1.72355]
[1777898310635,58.45,78941.38,45.1,-0.01195,1e-05,1.72901]
[1777898312231,58.45,78941.38,45.1,-0.01195,1e-05,1.72901]
[1777898312277,58.45,78931.44,45.1,-0.01204,1e-05,1.73903]
[1777898313393,58.45,78927.7,45.1,-0.01207,1e-05,1.74348]
[1777898313841,58.45,78927.7,45.1,-0.01207,1e-05,1.74348]
[1777898316129,58.45,78927.27,45.1,-0.01207,1e-05,1.74315]
[1777898316146,58.44,78927.3,45.1,-0.01206,1e-05,1.74229]
[1777898316591,58.44,78927.3,45.1,-0.01206,1e-05,1.74229]
[1777898316677,58.44,78928.9,45.1,-0.01205,1e-05,1.74039]
[1777898321712,58.43,78929.3,45.1,-0.01203,1e-05,1.7379]
[1777898326747,58.41,78927.64,45.1,-0.01203,1e-05,1.7379]
[1777898331783,58.4,78935.62,45.1,-0.01194,1e-05,1.72654]
[1777898336818,58.39,78935.6,45.1,-0.01192,1e-05,1.72473]
[1777898341853,58.38,78936.02,45.1,-0.0119,1e-05,1.72242]
[1777898346888,58.36,78931.59,45.1,-0.01193,1e-05,1.72586]
[1777898351924,58.35,78930.1,45.1,-0.01193,1e-05,1.72578]
[1777898356958,58.34,78932.23,45.1,-0.0119,1e-05,1.72145]
[1777898361993,58.33,78930.65,45.1,-0.0119,1e-05,1.72153]
[1777898367028,58.31,78931.84,45.1,-0.01187,1e-05,1.71836]
[1777898372063,58.3,78929.57,45.1,-0.01187,1e-05,1.71729]
[1777898374029,58.3,78931.16,45.1,-0.01185,1e-05,1.71508]
[1777898374122,58.3,78932.96,45.1,-0.01183,1e-05,1.71227]
[1777898385655,58.3,78934.9,45.1,-0.01181,1e-05,1.71076]
[1777898388176,58.31,78917.61,45.1,-0.012,1e-05,1.73306]
[1777898393211,58.32,78913.96,45.1,-0.01204,1e-05,1.73812]
[1777898398248,58.32,78917.87,45.1,-0.012,1e-05,1.7342]
[1777898403283,58.33,78919.49,45.1,-0.01199,1e-05,1.73301]
[1777898408317,58.33,78912.65,45.1,-0.01207,1e-05,1.74185]
[1777898413338,58.34,78913.46,45.1,-0.01206,1e-05,1.74137]
[1777898413354,58.34,78923.84,45.1,-0.01196,1e-05,1.72918]
[1777898413987,58.34,78923.84,45.1,-0.01196,1e-05,1.72918]
[1777898414361,58.33,78930.84,45.1,-0.01189,1e-05,1.72052]
[1777898415452,58.33,78930.84,45.1,-0.01189,1e-05,1.72052]
[1777898416199,58.34,78930.95,45.1,-0.01189,1e-05,1.72055]
[1777898416375,58.33,78930.79,45.1,-0.01189,1e-05,1.72037]
[1777898421411,58.32,78942.12,45.1,-0.01177,1e-05,1.70527]
[1777898426446,58.31,78943.16,45.1,-0.01175,1e-05,1.70236]
[1777898429467,58.3,78958.88,45.1,-0.01159,1e-05,1.68309]
[1777898434503,58.29,78969.27,45.1,-0.01147,1e-05,1.66767]
[1777898439538,58.28,78969.41,45.1,-0.01146,1e-05,1.66618]
[1777898444573,58.27,78970.45,45.1,-0.01144,1e-05,1.66368]
[1777898449608,58.27,78957.61,45.1,-0.01155,1e-05,1.67714]
[1777898454644,58.26,78951.72,45.1,-0.01159,1e-05,1.68249]
[1777898459678,58.25,78950.18,45.1,-0.01159,1e-05,1.68278]
[1777898464714,58.24,78961.8,45.1,-0.01147,1e-05,1.66792]
[1777898469749,58.23,78964.89,45.1,-0.01143,1e-05,1.66302]
[1777898474784,58.22,78952.78,45.1,-0.01154,1e-05,1.67565]
[1777898479825,58.21,78947.22,45.1,-0.01158,1e-05,1.68062]
[1777898484860,58.2,78946.5,45.1,-0.01157,1e-05,1.67997]
[1777898489895,58.19,78940.04,45.1,-0.01162,1e-05,1.68596]
[1777898494930,58.18,78939.83,45.1,-0.0116,1e-05,1.68272]
[1777898499965,58.17,78960.1,45.1,-0.0114,1e-05,1.65788]
[1777898505000,58.16,78960.62,45.1,-0.01138,1e-05,1.65603]
[1777898510035,58.15,78961.34,45.1,-0.01136,1e-05,1.65396]
[1777898515071,58.14,78969.81,45.1,-0.01128,1e-05,1.64308]
[1777898520106,58.13,78963.99,45.1,-0.01132,1e-05,1.64857]
[1777898525141,58.12,78964.32,45.1,-0.01131,1e-05,1.64702]
[1777898526312,58.12,78964.32,45.1,-0.01131,1e-05,1.64702]
[1777898526395,58.12,78964.73,45.1,-0.0113,1e-05,1.64609]
[1777898527341,58.12,78964.73,45.1,-0.0113,1e-05,1.64609]
[1777898527435,58.12,78968.17,45.1,-0.01127,1e-05,1.64246]
[1777898533197,58.12,78968.81,45.1,-0.01126,1e-05,1.64064]
[1777898538232,58.11,78971.68,45.1,-0.01122,1e-05,1.63631]
[1777898543267,58.1,78982.06,45.1,-0.01112,1e-05,1.62335]
[1777898548462,58.1,78979.19,45.1,-0.01114,1e-05,1.62585]
[1777898554344,58.09,78972.93,45.1,-0.01117,1e-05,1.62968]
[1777898559379,58.08,78970.28,45.1,-0.01119,1e-05,1.63169]
[1777898564414,58.07,78969.35,45.1,-0.01119,1e-05,1.63175]
[1777898566336,58.07,78968.49,45.1,-0.0112,1e-05,1.63253]
[1777898566428,58.07,78952.25,45.1,-0.01134,1e-05,1.65086]
[1777898569212,58.07,78946.38,45.1,-0.01139,1e-05,1.65712]
[1777898573217,58.06,78945.31,45.1,-0.0114,1e-05,1.65735]
[1777898575425,58.06,78944.83,45.1,-0.0114,1e-05,1.6574]
[1777898580526,58.05,78947.0,45.1,-0.01137,1e-05,1.65341]
[1777898585561,58.04,78947.21,45.1,-0.01135,1e-05,1.65193]
[1777898590596,58.03,78951.39,45.1,-0.01131,1e-05,1.64593]
[1777898595631,58.02,78959.27,45.1,-0.01122,1e-05,1.63577]
[1777898600666,58.01,78961.91,45.1,-0.01119,1e-05,1.6317]
[1777898605700,58.01,78970.01,45.1,-0.01111,1e-05,1.62148]
[1777898608722,58.0,78984.09,45.1,-0.01098,1e-05,1.6051]
[1777898613757,58.0,78982.99,45.1,-0.01097,1e-05,1.60365]
[1777898618792,57.99,78984.89,45.1,-0.01095,1e-05,1.60074]
[1777898623827,57.99,78985.01,45.1,-0.01094,1e-05,1.59982]
[1777898628862,57.98,78984.42,45.1,-0.01094,1e-05,1.5997]
[1777898633897,57.97,78985.11,45.1,-0.01093,1e-05,1.59815]
[1777898638931,57.97,78980.41,45.1,-0.01096,1e-05,1.60264]
[1777898643967,57.96,78981.26,45.1,-0.01095,1e-05,1.60086]
[1777898649002,57.96,78980.48,45.1,-0.01095,1e-05,1.60093]
[1777898654036,57.95,78979.99,45.1,-0.01095,1e-05,1.60067]
[1777898659072,57.95,78979.71,45.1,-0.01094,1e-05,1.60018]
[1777898664107,57.94,78979.17,45.1,-0.01094,1e-05,1.59998]
[1777898669143,57.94,78980.35,45.1,-0.01092,1e-05,1.59786]
[1777898674177,57.93,78980.13,45.1,-0.01091,1e-05,1.59543]
[1777898679212,57.92,78980.54,45.1,-0.0109,1e-05,1.59421]
[1777898684248,57.92,78980.5,45.1,-0.01089,1e-05,1.59351]
[1777898689283,57.91,78980.66,45.1,-0.01089,1e-05,1.5926]
[1777898694318,57.91,78981.27,45.1,-0.01087,1e-05,1.5912]
[1777898699353,57.9,78981.55,45.1,-0.01087,1e-05,1.59018]
[1777898704452,57.9,78978.27,45.1,-0.01089,1e-05,1.59298]
[1777898709486,57.89,78978.08,45.1,-0.01088,1e-05,1.59246]
[1777898713515,57.89,78960.76,45.1,-0.01104,1e-05,1.61127]
[1777898718551,57.88,78961.63,45.1,-0.01102,1e-05,1.60939]
[1777898723586,57.88,78960.67,45.1,-0.01102,1e-05,1.60957]
[1777898728621,57.87,78960.85,45.1,-0.01101,1e-05,1.60847]
[1777898731642,57.87,78944.36,45.1,-0.01115,1e-05,1.62465]
[1777898736677,57.86,78952.43,45.1,-0.01106,1e-05,1.61453]
[1777898741712,57.85,78952.97,45.1,-0.01105,1e-05,1.61299]
[1777898746746,57.85,78951.95,45.1,-0.01105,1e-05,1.61324]
[1777898751782,57.84,78952.3,45.1,-0.01104,1e-05,1.61195]
[1777898756817,57.83,78951.92,45.1,-0.01104,1e-05,1.61148]
[1777898761852,57.83,78951.86,45.1,-0.01103,1e-05,1.61067]
[1777898766886,57.82,78950.64,45.1,-0.01104,1e-05,1.61116]
[1777898771922,57.82,78951.89,45.1,-0.01102,1e-05,1.60888]
[1777898776956,57.81,78955.0,45.1,-0.01099,1e-05,1.60456]
[1777898781992,57.8,78954.52,45.1,-0.01098,1e-05,1.60431]
[1777898787029,57.8,78955.14,45.1,-0.01097,1e-05,1.60282]
[1777898792064,57.79,78966.39,45.1,-0.01085,1e-05,1.5876]
[1777898797099,57.79,78964.86,45.1,-0.01086,1e-05,1.58868]
[1777898802134,57.78,78968.67,45.1,-0.01082,1e-05,1.5838]
[1777898808176,57.78,78968.95,45.1,-0.01081,1e-05,1.58277]
[1777898813211,57.78,78970.09,45.1,-0.0108,1e-05,1.58092]
[1777898818245,57.77,78967.62,45.1,-0.01082,1e-05,1.58307]
[1777898823281,57.77,78968.23,45.1,-0.01081,1e-05,1.58178]
[1777898828316,57.76,78972.83,45.1,-0.01076,1e-05,1.57609]
[1777898833351,57.76,78971.01,45.1,-0.01077,1e-05,1.57755]
[1777898838386,57.75,78971.19,45.1,-0.01077,1e-05,1.57678]
[1777898843422,57.75,78970.52,45.1,-0.01077,1e-05,1.57695]
[1777898848457,57.75,78965.51,45.1,-0.01081,1e-05,1.58193]
[1777898853493,57.74,78960.54,45.1,-0.01084,1e-05,1.58498]
[1777898858529,57.74,78950.85,45.1,-0.01092,1e-05,1.59516]
[1777898863564,57.73,78944.73,45.1,-0.01097,1e-05,1.6013]
[1777898868599,57.73,78944.89,45.1,-0.01096,1e-05,1.60019]
[1777898873634,57.72,78944.39,45.1,-0.01096,1e-05,1.6]
[1777898877338,57.72,78944.88,45.1,-0.01095,1e-05,1.5993]
[1777898877661,57.72,78944.35,45.1,-0.01096,1e-05,1.59997]
[1777898878625,57.72,78944.35,45.1,-0.01096,1e-05,1.59997]
[1777898878669,57.72,78944.7,45.1,-0.01096,1e-05,1.59995]
[1777898881176,57.72,78944.7,45.1,-0.01096,1e-05,1.59995]
[1777898881277,57.72,78944.7,45.1,-0.01095,1e-05,1.59965]
[1777898883117,57.73,78944.17,45.1,-0.01096,1e-05,1.60099]
[1777898883703,57.72,78944.29,45.1,-0.01096,1e-05,1.6007]
[1777898888739,57.72,78945.3,45.1,-0.01095,1e-05,1.59885]
[1777898893774,57.72,78959.27,45.1,-0.01082,1e-05,1.58256]
[1777898898809,57.71,78961.1,45.1,-0.0108,1e-05,1.57998]
[1777898904850,57.71,78960.29,45.1,-0.0108,1e-05,1.58024]
[1777898909886,57.7,78961.37,45.1,-0.01079,1e-05,1.57851]
[1777898914921,57.7,78962.15,45.1,-0.01076,1e-05,1.57524]
[1777898919956,57.7,78961.63,45.1,-0.01076,1e-05,1.57531]
[1777898924991,57.69,78972.41,45.1,-0.01066,1e-05,1.56291]
[1777898930027,57.69,78974.78,45.1,-0.01064,1e-05,1.55991]
[1777898935062,57.69,78976.16,45.1,-0.01062,1e-05,1.55803]
[1777898940098,57.69,78981.38,45.1,-0.01058,1e-05,1.55196]
[1777898945133,57.68,78979.4,45.1,-0.01059,1e-05,1.55384]
[1777898950168,57.68,78987.26,45.1,-0.01052,1e-05,1.54495]
[1777898955203,57.68,78988.53,45.1,-0.01051,1e-05,1.54332]
[1777898960239,57.68,78998.38,45.1,-0.01042,1e-05,1.53243]
[1777898965275,57.68,78998.19,45.1,-0.01042,1e-05,1.53251]
[1777898970313,57.68,78999.89,45.1,-0.01041,1e-05,1.53054]
[1777898975346,57.68,78997.63,45.1,-0.01041,1e-05,1.53105]
[1777898980381,57.67,78989.76,45.1,-0.01048,1e-05,1.53947]
[1777898985416,57.67,78989.52,45.1,-0.01048,1e-05,1.53956]
[1777898990452,57.67,78990.3,45.1,-0.01047,1e-05,1.53856]
[1777898995487,57.67,78989.73,45.1,-0.01048,1e-05,1.53904]
[1777899000522,57.67,78991.61,45.1,-0.01046,1e-05,1.53686]
[1777899005558,57.67,78991.44,45.1,-0.01046,1e-05,1.53694]
[1777899010593,57.67,78994.84,45.1,-0.01043,1e-05,1.53314]
[1777899015628,57.67,78994.92,45.1,-0.01043,1e-05,1.53298]
[1777899020664,57.67,78995.48,45.1,-0.01042,1e-05,1.53231]
[1777899025699,57.67,78992.51,45.1,-0.01045,1e-05,1.53546]
[1777899030736,57.67,78992.6,45.1,-0.01045,1e-05,1.53527]
[1777899036781,57.67,78992.41,45.1,-0.01044,1e-05,1.53352]
[1777899042823,57.67,78990.69,45.1,-0.01045,1e-05,1.5353]
[1777899047858,57.66,78985.56,45.1,-0.01049,1e-05,1.5408]
[1777899052893,57.66,78978.21,45.1,-0.01056,1e-05,1.54871]
[1777899057928,57.66,78965.26,45.1,-0.01067,1e-05,1.56268]
[1777899062963,57.66,78958.41,45.1,-0.01073,1e-05,1.56992]
[1777899067998,57.66,78956.97,45.1,-0.01073,1e-05,1.5711]
[1777899073033,57.65,78956.67,45.1,-0.01073,1e-05,1.571]
[1777899078069,57.65,78955.59,45.1,-0.01074,1e-05,1.57173]
[1777899083104,57.65,78952.37,45.1,-0.01076,1e-05,1.57485]
[1777899088138,57.64,78950.8,45.1,-0.01077,1e-05,1.5761]
[1777899093174,57.64,78947.5,45.1,-0.01079,1e-05,1.57737]
[1777899098209,57.64,78948.73,45.1,-0.01077,1e-05,1.57547]
[1777899103244,57.63,78954.55,45.1,-0.01072,1e-05,1.56854]
[1777899109286,57.63,78949.54,45.1,-0.01076,1e-05,1.57354]
[1777899114321,57.63,78950.89,45.1,-0.01074,1e-05,1.57157]
[1777899119356,57.62,78947.78,45.1,-0.01077,1e-05,1.57455]
[1777899124391,57.62,78950.85,45.1,-0.01073,1e-05,1.57068]
[1777899130433,57.61,78948.85,45.1,-0.01075,1e-05,1.57238]
[1777899135468,57.61,78951.5,45.1,-0.01072,1e-05,1.56898]
[1777899140503,57.61,78962.77,45.1,-0.01062,1e-05,1.55609]
[1777899145538,57.61,78961.51,45.1,-0.01063,1e-05,1.5572]
[1777899150573,57.6,78964.07,45.1,-0.0106,1e-05,1.55406]
[1777899155608,57.6,78964.23,45.1,-0.01059,1e-05,1.55172]
[1777899161095,57.6,78966.34,45.1,-0.01057,1e-05,1.54918]
[1777899161100,57.6,78966.41,45.1,-0.01056,1e-05,1.549]
[1777899161592,57.6,78966.41,45.1,-0.01056,1e-05,1.549]
[1777899161650,57.6,78966.98,45.1,-0.01056,1e-05,1.54837]
[1777899166685,57.6,78973.11,45.1,-0.0105,1e-05,1.54143]
[1777899169858,57.6,78973.58,45.1,-0.0105,1e-05,1.54083]
[1777899169903,57.6,78973.58,45.1,-0.0105,1e-05,1.54083]
[1777899170226,57.6,78972.75,45.1,-0.01051,1e-05,1.54166]
[1777899170715,57.6,78966.4,45.1,-0.01056,1e-05,1.54863]
[1777899172001,57.6,78966.4,45.1,-0.01056,1e-05,1.54863]
[1777899172102,57.6,78959.8,45.1,-0.01063,1e-05,1.55679]
[1777899173307,57.6,78957.64,45.1,-0.01065,1e-05,1.55918]
[1777899173734,57.6,78957.31,45.1,-0.01065,1e-05,1.55947]
[1777899178769,57.62,78957.4,45.1,-0.01066,1e-05,1.56153]
[1777899182316,57.63,78964.62,45.1,-0.01061,1e-05,1.55485]
[1777899182798,57.63,78964.54,45.1,-0.01061,1e-05,1.55538]
[1777899187832,57.63,78963.8,45.1,-0.01062,1e-05,1.55586]
[1777899198830,57.63,78963.47,45.1,-0.01062,1e-05,1.55602]
[1777899198910,57.62,78963.49,45.1,-0.01062,1e-05,1.55545]
[1777899203945,57.64,78962.47,45.1,-0.01064,1e-05,1.55871]
[1777899208980,57.65,78962.56,45.1,-0.01066,1e-05,1.56076]
[1777899211650,57.66,78963.09,45.1,-0.01066,1e-05,1.56104]
[1777899212000,57.66,78963.12,45.1,-0.01065,1e-05,1.55905]
[1777899213797,57.66,78962.76,45.1,-0.01065,1e-05,1.55937]
[1777899214015,57.66,78962.75,45.1,-0.01065,1e-05,1.5593]
[1777899215897,57.66,78964.45,45.1,-0.01064,1e-05,1.55786]
[1777899216029,57.66,78963.92,45.1,-0.01064,1e-05,1.55888]
[1777899221064,57.66,78963.75,45.1,-0.01064,1e-05,1.55869]
[1777899226099,57.66,78963.8,45.1,-0.01064,1e-05,1.55827]
[1777899231134,57.66,78963.47,45.1,-0.01064,1e-05,1.55828]
[1777899236169,57.65,78957.48,45.1,-0.01069,1e-05,1.56452]
[1777899241204,57.65,78957.03,45.1,-0.01069,1e-05,1.5646]
[1777899246239,57.65,78956.73,45.1,-0.01069,1e-05,1.56451]
[1777899253288,57.64,78957.5,45.1,-0.01068,1e-05,1.56308]
[1777899258968,57.64,78958.04,45.1,-0.01067,1e-05,1.56217]
[1777899264989,57.64,78958.02,45.1,-0.01067,1e-05,1.56173]
[1777899270407,57.63,78961.21,45.1,-0.01064,1e-05,1.55769]
[1777899275441,57.63,78960.94,45.1,-0.01062,1e-05,1.55578]
[1777899280476,57.63,78959.24,45.1,-0.01064,1e-05,1.55733]
[1777899285512,57.63,78959.53,45.1,-0.01063,1e-05,1.55667]
[1777899290546,57.63,78962.47,45.1,-0.0106,1e-05,1.5531]
[1777899295582,57.62,78962.49,45.1,-0.0106,1e-05,1.55277]
[1777899300618,57.62,78962.71,45.1,-0.0106,1e-05,1.55223]
[1777899305653,57.62,78961.77,45.1,-0.0106,1e-05,1.55296]
[1777899310688,57.62,78961.45,45.1,-0.0106,1e-05,1.55301]
[1777899318743,57.61,78961.23,45.1,-0.0106,1e-05,1.55276]
[1777899323779,57.61,78958.27,45.1,-0.01062,1e-05,1.55569]
[1777899328814,57.61,78960.97,45.1,-0.0106,1e-05,1.5524]
[1777899333849,57.61,78961.43,45.1,-0.01058,1e-05,1.54973]
[1777899337855,57.61,78960.82,45.1,-0.01058,1e-05,1.55029]
[1777899338334,57.61,78960.82,45.1,-0.01058,1e-05,1.55029]
[1777899337877,57.6,78960.81,45.1,-0.01058,1e-05,1.55019]
[1777899338884,57.61,78959.76,45.1,-0.01059,1e-05,1.5518]
[1777899340508,57.61,78959.83,45.1,-0.01059,1e-05,1.55167]
[1777899340898,57.61,78959.88,45.1,-0.01059,1e-05,1.55155]
[1777899341969,57.61,78959.88,45.1,-0.01059,1e-05,1.55155]
[1777899342036,57.61,78964.12,45.1,-0.01056,1e-05,1.54733]
[1777899347947,57.61,78975.59,45.1,-0.01046,1e-05,1.53506]
[1777899352982,57.61,78975.43,45.1,-0.01046,1e-05,1.53508]
[1777899358272,57.61,78975.43,45.1,-0.01046,1e-05,1.53499]
[1777899358373,57.61,78975.46,45.1,-0.01046,1e-05,1.53487]
[1777899360851,57.61,78975.31,45.1,-0.01046,1e-05,1.5355]
[1777899361360,57.61,78975.31,45.1,-0.01046,1e-05,1.5355]
[1777899361039,57.62,78974.89,45.1,-0.01047,1e-05,1.53643]
[1777899362046,57.62,78964.87,45.1,-0.01056,1e-05,1.54738]
[1777899362713,57.62,78964.87,45.1,-0.01056,1e-05,1.54738]
[1777899363185,57.62,78962.41,45.1,-0.01058,1e-05,1.5505]
[1777899369095,57.62,78961.82,45.1,-0.01059,1e-05,1.55078]
[1777899374130,57.61,78959.83,45.1,-0.0106,1e-05,1.55266]
[1777899379165,57.61,78959.46,45.1,-0.0106,1e-05,1.55276]
[1777899384199,57.61,78955.47,45.1,-0.01063,1e-05,1.55684]
[1777899389234,57.61,78955.77,45.1,-0.01063,1e-05,1.55617]
[1777899394270,57.61,78957.19,45.1,-0.0106,1e-05,1.55242]
[1777899398988,57.6,78957.19,45.1,-0.0106,1e-05,1.55225]
[1777899399305,57.6,78957.11,45.1,-0.0106,1e-05,1.55222]
[1777899404340,57.62,78956.94,45.1,-0.01062,1e-05,1.55465]
[1777899409375,57.64,78956.82,45.1,-0.01064,1e-05,1.55701]
[1777899415416,57.65,78956.29,45.1,-0.01066,1e-05,1.56023]
[1777899420452,57.67,78956.26,45.1,-0.01068,1e-05,1.56245]
[1777899425487,57.68,78957.35,45.1,-0.01069,1e-05,1.5634]
[1777899430522,57.7,78959.07,45.1,-0.01069,1e-05,1.56365]
[1777899433332,57.7,78958.98,45.1,-0.01069,1e-05,1.56418]
[1777899434180,57.71,78959.54,45.1,-0.0107,1e-05,1.56442]
[1777899434463,57.71,78959.54,45.1,-0.0107,1e-05,1.56442]
[1777899434550,57.71,78958.55,45.1,-0.01071,1e-05,1.56594]
[1777899439585,57.71,78956.89,45.1,-0.01072,1e-05,1.56735]
[1777899445627,57.71,78957.18,45.1,-0.01071,1e-05,1.56651]
[1777899450661,57.7,78956.63,45.1,-0.01071,1e-05,1.56668]
[1777899455697,57.7,78955.72,45.1,-0.01071,1e-05,1.56538]
[1777899460732,57.7,78959.11,45.1,-0.01067,1e-05,1.56121]
[1777899465768,57.69,78958.33,45.1,-0.01068,1e-05,1.56168]
[1777899470802,57.69,78958.32,45.1,-0.01067,1e-05,1.56128]
[1777899475838,57.69,78962.37,45.1,-0.01064,1e-05,1.55642]
[1777899480873,57.69,78966.55,45.1,-0.0106,1e-05,1.55149]
[1777899485907,57.68,78975.21,45.1,-0.01052,1e-05,1.54173]
[1777899490943,57.68,78975.52,45.1,-0.01051,1e-05,1.54117]
[1777899495978,57.68,78971.1,45.1,-0.01055,1e-05,1.54579]
[1777899501013,57.68,78971.31,45.1,-0.01055,1e-05,1.54531]
[1777899506048,57.68,78972.13,45.1,-0.01054,1e-05,1.54416]
[1777899511084,57.67,78959.2,45.1,-0.01064,1e-05,1.5562]
[1777899516119,57.67,78959.09,45.1,-0.01063,1e-05,1.55596]
[1777899521154,57.67,78958.38,45.1,-0.01064,1e-05,1.55639]
[1777899526189,57.67,78958.77,45.1,-0.01063,1e-05,1.55561]
[1777899531224,57.66,78959.04,45.1,-0.01063,1e-05,1.55496]
[1777899536258,57.66,78955.73,45.1,-0.01065,1e-05,1.55828]
[1777899541294,57.66,78959.74,45.1,-0.01061,1e-05,1.55344]
[1777899546329,57.66,78959.02,45.1,-0.01062,1e-05,1.55389]
[1777899551364,57.65,78958.98,45.1,-0.01062,1e-05,1.5536]
[1777899556400,57.65,78959.48,45.1,-0.01061,1e-05,1.55271]
[1777899561434,57.65,78956.97,45.1,-0.01063,1e-05,1.55515]
[1777899566471,57.65,78958.03,45.1,-0.01062,1e-05,1.55363]
[1777899571506,57.64,78957.93,45.1,-0.0106,1e-05,1.55154]
[1777899576541,57.64,78955.16,45.1,-0.01062,1e-05,1.55426]
[1777899581576,57.64,78955.15,45.1,-0.01062,1e-05,1.55393]
[1777899586611,57.64,78943.49,45.1,-0.01072,1e-05,1.5665]
[1777899588482,57.64,78931.92,45.1,-0.01082,1e-05,1.5793]
[1777899588634,57.64,78906.96,45.1,-0.01105,1e-05,1.60729]
[1777899589066,57.64,78906.96,45.1,-0.01105,1e-05,1.60729]
[1777899589388,57.64,78906.96,45.1,-0.01105,1e-05,1.60729]
[1777899589643,57.64,78878.2,45.1,-0.01132,1e-05,1.64053]
[1777899589955,57.64,78878.2,45.1,-0.01132,1e-05,1.64053]
[1777899590619,57.64,78878.2,45.1,-0.01132,1e-05,1.64053]
[1777899590678,57.64,78860.03,45.1,-0.01149,1e-05,1.6619]
[1777899592224,57.64,78860.03,45.1,-0.01149,1e-05,1.6619]
[1777899593323,57.64,78866.63,45.1,-0.01143,1e-05,1.65448]
[1777899596244,57.65,78863.99,45.1,-0.01146,1e-05,1.65839]
[1777899596635,57.65,78863.99,45.1,-0.01146,1e-05,1.65839]
[1777899598068,57.65,78867.56,45.1,-0.01143,1e-05,1.65479]
[1777899599499,57.66,78867.77,45.1,-0.01144,1e-05,1.65511]
[1777899600981,57.66,78854.34,45.1,-0.01156,1e-05,1.67103]
[1777899602036,57.66,78846.22,45.1,-0.01164,1e-05,1.68056]
[1777899602515,57.66,78846.22,45.1,-0.01164,1e-05,1.68056]
[1777899602522,57.66,78827.56,45.1,-0.01182,1e-05,1.70311]
[1777899602874,57.66,78827.56,45.1,-0.01182,1e-05,1.70311]
[1777899605470,57.66,78815.59,45.1,-0.01194,1e-05,1.71777]
[1777899605597,57.66,78815.59,45.1,-0.01194,1e-05,1.71777]
[1777899605674,57.66,78817.63,45.1,-0.01193,1e-05,1.7155]
[1777899606484,57.66,78817.63,45.1,-0.01193,1e-05,1.7155]
[1777899606528,57.66,78817.63,45.1,-0.01193,1e-05,1.7155]
[1777899606974,57.67,78806.71,45.1,-0.01203,1e-05,1.72877]
[1777899606980,57.67,78806.71,45.1,-0.01203,1e-05,1.72877]
[1777899608250,57.67,78796.63,45.1,-0.01213,1e-05,1.74108]
[1777899608532,57.67,78796.63,45.1,-0.01213,1e-05,1.74108]
[1777899608784,57.67,78798.63,45.1,-0.01212,1e-05,1.73879]
[1777899609842,57.67,78802.2,45.1,-0.01208,1e-05,1.73448]
[1777899611020,57.67,78801.41,45.1,-0.01209,1e-05,1.73571]
[1777899613107,57.67,78787.85,45.1,-0.01223,1e-05,1.7524]
[1777899613244,57.67,78787.85,45.1,-0.01223,1e-05,1.7524]
[1777899613358,57.67,78787.85,45.1,-0.01223,1e-05,1.7524]
[1777899613376,57.67,78759.98,45.1,-0.01251,1e-05,1.78667]
[1777899614467,57.67,78759.98,45.1,-0.01251,1e-05,1.78667]
[1777899614644,57.67,78759.98,45.1,-0.01251,1e-05,1.78667]
[1777899614485,57.67,78745.15,45.1,-0.01266,1e-05,1.80512]
[1777899615987,57.67,78746.02,45.1,-0.01265,1e-05,1.80405]
[1777899616642,57.67,78746.02,45.1,-0.01265,1e-05,1.80405]
[1777899617713,57.67,78765.23,45.1,-0.01246,1e-05,1.78028]
[1777899621385,57.68,78775.69,45.1,-0.01236,1e-05,1.76833]
[1777899623487,57.68,78755.83,45.1,-0.01257,1e-05,1.79365]
[1777899623869,57.68,78755.83,45.1,-0.01257,1e-05,1.79365]
[1777899627552,57.69,78762.74,45.1,-0.0125,1e-05,1.78557]
[1777899629991,57.69,78759.12,45.1,-0.01254,1e-05,1.7907]
[1777899632042,57.69,78763.77,45.1,-0.0125,1e-05,1.7855]
[1777899632263,57.69,78763.77,45.1,-0.0125,1e-05,1.7855]
[1777899632741,57.69,78763.77,45.1,-0.0125,1e-05,1.7855]
[1777899633117,57.69,78752.62,45.1,-0.0126,1e-05,1.79724]
[1777899633447,57.69,78752.62,45.1,-0.0126,1e-05,1.79724]
[1777899633671,57.7,78725.9,45.1,-0.01288,1e-05,1.83071]
[1777899633948,57.7,78725.9,45.1,-0.01288,1e-05,1.83071]
[1777899634693,57.7,78725.9,45.1,-0.01288,1e-05,1.83071]
[1777899634219,57.7,78707.81,45.1,-0.01307,1e-05,1.85362]
[1777899636363,57.7,78705.76,45.1,-0.01309,1e-05,1.85621]
[1777899637500,57.7,78700.26,45.1,-0.01315,1e-05,1.86322]
[1777899637792,57.7,78700.26,45.1,-0.01315,1e-05,1.86322]
[1777899638391,57.69,78698.69,45.1,-0.01316,1e-05,1.8651]
[1777899638580,57.69,78667.65,45.1,-0.01349,1e-05,1.90514]
[1777899639558,57.69,78648.04,45.1,-0.01371,1e-05,1.93057]
[1777899639946,57.69,78648.04,45.1,-0.01371,1e-05,1.93057]
[1777899641629,57.68,78646.12,45.1,-0.01371,1e-05,1.93121]
[1777899642268,57.68,78637.52,45.1,-0.01381,1e-05,1.94236]
[1777899642584,57.68,78637.52,45.1,-0.01381,1e-05,1.94236]
[1777899642599,57.68,78619.24,45.1,-0.01401,1e-05,1.96643]
[1777899643178,57.68,78619.24,45.1,-0.01401,1e-05,1.96643]
[1777899643469,57.68,78619.24,45.1,-0.01401,1e-05,1.96643]
[1777899646073,57.65,78617.63,45.1,-0.01398,1e-05,1.96333]
[1777899646886,57.63,78615.87,45.1,-0.01398,1e-05,1.9631]
[1777899648640,57.6,78604.87,45.1,-0.01407,1e-05,1.97294]
[1777899650490,57.58,78609.54,45.1,-0.01399,1e-05,1.96405]
[1777899650648,57.58,78609.54,45.1,-0.01399,1e-05,1.96405]
[1777899651697,57.57,78616.22,45.1,-0.0139,1e-05,1.95265]
[1777899654359,57.52,78637.88,45.1,-0.01359,1e-05,1.91596]
[1777899654739,57.52,78637.88,45.1,-0.01359,1e-05,1.91596]
[1777899654955,57.51,78642.74,45.1,-0.01352,1e-05,1.90801]
[1777899655199,57.51,78664.96,45.1,-0.01328,1e-05,1.87914]
[1777899656286,57.51,78664.96,45.1,-0.01328,1e-05,1.87914]
[1777899656336,57.51,78664.96,45.1,-0.01328,1e-05,1.87914]
[1777899656398,57.51,78664.96,45.1,-0.01328,1e-05,1.87914]
[1777899656601,57.5,78682.02,45.1,-0.01309,1e-05,1.85569]
[1777899656870,57.5,78682.02,45.1,-0.01309,1e-05,1.85569]
[1777899657505,57.5,78682.02,45.1,-0.01309,1e-05,1.85569]
[1777899657869,57.5,78689.67,45.1,-0.01301,1e-05,1.84588]
[1777899659777,57.5,78683.75,45.1,-0.01307,1e-05,1.85339]
[1777899660923,57.5,78698.71,45.1,-0.01291,1e-05,1.83432]
[1777899662320,57.5,78697.05,45.1,-0.01293,1e-05,1.83638]
[1777899664075,57.5,78678.4,45.1,-0.01312,1e-05,1.86009]
[1777899666637,57.5,78664.83,45.1,-0.01327,1e-05,1.87741]
[1777899670597,57.49,78663.58,45.1,-0.01328,1e-05,1.87868]
[1777899671554,57.49,78653.75,45.1,-0.01338,1e-05,1.89132]
[1777899671678,57.49,78634.31,45.1,-0.0136,1e-05,1.91658]
[1777899672339,57.49,78634.31,45.1,-0.0136,1e-05,1.91658]
[1777899672428,57.49,78619.03,45.1,-0.01376,1e-05,1.93656]
[1777899673205,57.49,78619.03,45.1,-0.01376,1e-05,1.93656]
[1777899674080,57.49,78615.03,45.1,-0.01381,1e-05,1.94167]
[1777899674349,57.49,78596.64,45.1,-0.01401,1e-05,1.96598]
[1777899675468,57.49,78596.64,45.1,-0.01401,1e-05,1.96598]
[1777899676314,57.49,78592.42,45.1,-0.01406,1e-05,1.97139]
[1777899678103,57.47,78600.86,45.1,-0.01394,1e-05,1.9574]
[1777899679021,57.47,78600.73,45.1,-0.01394,1e-05,1.95734]
[1777899680811,57.46,78611.4,45.1,-0.0138,1e-05,1.94088]
[1777899681521,57.45,78612.39,45.1,-0.01379,1e-05,1.93936]
[1777899683438,57.45,78618.31,45.1,-0.01372,1e-05,1.93115]
[1777899686433,57.45,78596.09,45.1,-0.01396,1e-05,1.95989]
[1777899691469,57.44,78594.32,45.1,-0.01396,1e-05,1.9589]
[1777899694489,57.44,78607.56,45.1,-0.0138,1e-05,1.94058]
[1777899696905,57.43,78609.98,45.1,-0.01377,1e-05,1.937]
[1777899698824,57.43,78621.62,45.1,-0.01364,1e-05,1.92143]
[1777899700954,57.43,78624.2,45.1,-0.01361,1e-05,1.91759]
[1777899706578,57.42,78615.61,45.1,-0.0137,1e-05,1.92789]
[1777899711613,57.42,78622.42,45.1,-0.01361,1e-05,1.91805]
[1777899712921,57.42,78633.76,45.1,-0.01349,1e-05,1.90302]
[1777899713590,57.42,78633.76,45.1,-0.01349,1e-05,1.90302]
[1777899713829,57.42,78652.92,45.1,-0.01328,1e-05,1.87799]
[1777899714030,57.42,78652.92,45.1,-0.01328,1e-05,1.87799]
[1777899714550,57.42,78652.92,45.1,-0.01328,1e-05,1.87799]
[1777899714704,57.42,78652.92,45.1,-0.01328,1e-05,1.87799]
[1777899714804,57.42,78669.94,45.1,-0.01309,1e-05,1.856]
[1777899715485,57.42,78669.94,45.1,-0.01309,1e-05,1.856]
[1777899715506,57.42,78669.94,45.1,-0.01309,1e-05,1.856]
[1777899715999,57.41,78673.41,45.1,-0.01306,1e-05,1.85152]
[1777899716144,57.41,78673.41,45.1,-0.01306,1e-05,1.85152]
[1777899718221,57.41,78669.16,45.1,-0.0131,1e-05,1.85689]
[1777899721683,57.41,78650.78,45.1,-0.0133,1e-05,1.88035]
[1777899726741,57.41,78651.91,45.1,-0.01328,1e-05,1.87845]
[1777899731776,57.41,78653.22,45.1,-0.01326,1e-05,1.87639]
[1777899736811,57.41,78658.56,45.1,-0.0132,1e-05,1.8692]
[1777899741846,57.4,78669.39,45.1,-0.01309,1e-05,1.85507]
[1777899746881,57.4,78682.6,45.1,-0.01295,1e-05,1.83811]
[1777899747340,57.4,78682.6,45.1,-0.01295,1e-05,1.83811]
[1777899752923,57.4,78691.84,45.1,-0.01284,1e-05,1.8244]
[1777899756572,57.4,78692.56,45.1,-0.01283,1e-05,1.82355]
[1777899756606,57.4,78692.56,45.1,-0.01283,1e-05,1.82355]
[1777899761989,57.41,78699.71,45.1,-0.01276,1e-05,1.81486]
[1777899767026,57.41,78687.52,45.1,-0.01289,1e-05,1.83046]
[1777899768833,57.41,78687.52,45.1,-0.01289,1e-05,1.83046]
[1777899768834,57.41,78687.52,45.1,-0.01289,1e-05,1.83046]
[1777899774415,57.41,78677.65,45.1,-0.01299,1e-05,1.84303]
[1777899774542,57.41,78677.65,45.1,-0.01299,1e-05,1.84303]
[1777899778103,57.41,78663.46,45.1,-0.01314,1e-05,1.86113]
[1777899781929,57.41,78662.57,45.1,-0.01315,1e-05,1.8622]
[1777899786160,57.41,78646.68,45.1,-0.01332,1e-05,1.88236]
[1777899791198,57.4,78639.7,45.1,-0.01339,1e-05,1.89105]
[1777899796233,57.4,78638.6,45.1,-0.0134,1e-05,1.89206]
[1777899801268,57.4,78621.27,45.1,-0.01358,1e-05,1.91428]
[1777899804594,57.4,78609.81,45.1,-0.01371,1e-05,1.92916]
[1777899810334,57.39,78609.9,45.1,-0.0137,1e-05,1.92776]
[1777899815369,57.38,78624.9,45.1,-0.01351,1e-05,1.90512]
[1777899819033,57.38,78618.35,45.1,-0.01358,1e-05,1.91337]
[1777899824781,57.38,78608.08,45.1,-0.01369,1e-05,1.92614]
[1777899825301,57.38,78608.13,45.1,-0.01369,1e-05,1.92592]
[1777899826512,57.37,78607.97,45.1,-0.01369,1e-05,1.92598]
[1777899828306,57.37,78593.31,45.1,-0.01385,1e-05,1.9451]
[1777899833497,57.37,78601.02,45.1,-0.01375,1e-05,1.93372]
[1777899838533,57.36,78604.02,45.1,-0.01371,1e-05,1.92893]
[1777899840343,57.36,78602.15,45.1,-0.01373,1e-05,1.93125]
[1777899845585,57.35,78597.22,45.1,-0.01378,1e-05,1.93676]
[1777899850620,57.35,78593.63,45.1,-0.01381,1e-05,1.94065]
[1777899855655,57.34,78594.08,45.1,-0.0138,1e-05,1.93918]
[1777899860690,57.34,78593.55,45.1,-0.0138,1e-05,1.93903]
[1777899862706,57.33,78577.28,45.1,-0.01398,1e-05,1.96038]
[1777899867742,57.33,78582.88,45.1,-0.01391,1e-05,1.95185]
[1777899872777,57.32,78583.4,45.1,-0.01388,1e-05,1.94802]
[1777899873517,57.32,78583.4,45.1,-0.01388,1e-05,1.94802]
[1777899873717,57.32,78583.4,45.1,-0.01388,1e-05,1.94802]
[1777899874174,57.32,78583.4,45.1,-0.01388,1e-05,1.94802]
[1777899874203,57.32,78583.4,45.1,-0.01388,1e-05,1.94802]
[1777899873811,57.32,78607.82,45.1,-0.0136,1e-05,1.91544]
[1777899874680,57.32,78607.82,45.1,-0.0136,1e-05,1.91544]
[1777899874791,57.32,78634.7,45.1,-0.01331,1e-05,1.88017]
[1777899875277,57.32,78634.7,45.1,-0.01331,1e-05,1.88017]
[1777899875319,57.32,78634.7,45.1,-0.01331,1e-05,1.88017]
[1777899875507,57.32,78634.7,45.1,-0.01331,1e-05,1.88017]
[1777899875831,57.32,78634.7,45.1,-0.01331,1e-05,1.88017]
[1777899875867,57.32,78664.2,45.1,-0.01299,1e-05,1.84214]
[1777899876161,57.32,78664.2,45.1,-0.01299,1e-05,1.84214]
[1777899877607,57.32,78664.67,45.1,-0.01299,1e-05,1.84154]
[1777899879826,57.32,78681.3,45.1,-0.01281,1e-05,1.82044]
[1777899880126,57.32,78681.3,45.1,-0.01281,1e-05,1.82044]
[1777899880774,57.32,78681.3,45.1,-0.01281,1e-05,1.82044]
[1777899881292,57.32,78692.94,45.1,-0.01269,1e-05,1.80581]
[1777899881840,57.32,78706.66,45.1,-0.01255,1e-05,1.78871]
[1777899882576,57.32,78706.66,45.1,-0.01255,1e-05,1.78871]
[1777899883191,57.32,78716.19,45.1,-0.01245,1e-05,1.77696]
[1777899886198,57.32,78718.31,45.1,-0.01243,1e-05,1.77468]
[1777899889435,57.33,78708.78,45.1,-0.01253,1e-05,1.78682]
[1777899893896,57.33,78691.01,45.1,-0.01272,1e-05,1.80935]
[1777899898960,57.34,78703.86,45.1,-0.01261,1e-05,1.79571]
[1777899903995,57.37,78697.04,45.1,-0.01271,1e-05,1.80797]
[1777899909030,57.38,78696.45,45.1,-0.01273,1e-05,1.81042]
[1777899914065,57.39,78696.35,45.1,-0.01275,1e-05,1.81266]
[1777899919101,57.39,78700.96,45.1,-0.0127,1e-05,1.80712]
[1777899924136,57.4,78698.76,45.1,-0.01272,1e-05,1.81012]
[1777899929172,57.4,78704.38,45.1,-0.01267,1e-05,1.80332]
[1777899934207,57.4,78705.78,45.1,-0.01264,1e-05,1.79979]
[1777899935474,57.4,78705.78,45.1,-0.01264,1e-05,1.79979]
[1777899941256,57.4,78692.02,45.1,-0.01279,1e-05,1.81735]
[1777899944030,57.4,78692.25,45.1,-0.01279,1e-05,1.81708]
[1777899948826,57.4,78690.98,45.1,-0.0128,1e-05,1.81922]
[1777899949312,57.41,78669.93,45.1,-0.01303,1e-05,1.84617]
[1777899950806,57.41,78669.93,45.1,-0.01303,1e-05,1.84617]
[1777899951367,57.41,78661.81,45.1,-0.01311,1e-05,1.85654]
[1777899951513,57.41,78661.81,45.1,-0.01311,1e-05,1.85654]
[1777899952891,57.41,78661.66,45.1,-0.01311,1e-05,1.85668]
[1777899954546,57.41,78661.86,45.1,-0.01311,1e-05,1.85638]
[1777899956398,57.4,78666.69,45.1,-0.01306,1e-05,1.8501]
[1777899956401,57.4,78666.69,45.1,-0.01306,1e-05,1.8501]
[1777899956497,57.4,78666.69,45.1,-0.01306,1e-05,1.8501]
[1777899956881,57.4,78666.69,45.1,-0.01306,1e-05,1.8501]
[1777899956959,57.4,78666.69,45.1,-0.01306,1e-05,1.8501]
[1777899956972,57.4,78666.69,45.1,-0.01306,1e-05,1.8501]
[1777899959045,57.4,78673.58,45.1,-0.01299,1e-05,1.84123]
[1777899961647,57.4,78679.13,45.1,-0.01293,1e-05,1.83412]
[1777899961714,57.4,78679.13,45.1,-0.01293,1e-05,1.83412]
[1777899963092,57.4,78682.83,45.1,-0.01289,1e-05,1.82941]
[1777899965425,57.4,78708.01,45.1,-0.01263,1e-05,1.79782]
[1777899970459,57.41,78709.8,45.1,-0.01261,1e-05,1.79645]
[1777899972692,57.41,78709.73,45.1,-0.01262,1e-05,1.7966]
[1777899973668,57.41,78717.18,45.1,-0.01254,1e-05,1.78745]
[1777899974517,57.41,78720.06,45.1,-0.01251,1e-05,1.78396]
[1777899977941,57.41,78723.45,45.1,-0.01248,1e-05,1.78003]
[1777899979646,57.41,78739.26,45.1,-0.01232,1e-05,1.76073]
[1777899982015,57.42,78744.21,45.1,-0.01227,1e-05,1.75493]
[1777899985566,57.42,78760.83,45.1,-0.01211,1e-05,1.73525]
[1777899986566,57.42,78760.83,45.1,-0.01211,1e-05,1.73525]
[1777899989705,57.43,78778.34,45.1,-0.01194,1e-05,1.71498]
[1777899995637,57.43,78776.37,45.1,-0.01196,1e-05,1.71651]
[1777900000672,57.44,78781.36,45.1,-0.01192,1e-05,1.7115]
[1777900003795,57.44,78778.44,45.1,-0.01195,1e-05,1.7154]
[1777900009735,57.45,78778.22,45.1,-0.01196,1e-05,1.71694]
[1777900014770,57.46,78766.96,45.1,-0.01208,1e-05,1.73137]
[1777900019805,57.46,78767.04,45.1,-0.01209,1e-05,1.73202]
[1777900024847,57.47,78766.06,45.1,-0.0121,1e-05,1.73394]
[1777900028529,57.47,78761.61,45.1,-0.01215,1e-05,1.73978]
[1777900033916,57.47,78745.06,45.1,-0.01232,1e-05,1.76063]
[1777900038951,57.48,78755.38,45.1,-0.01222,1e-05,1.74852]
[1777900042982,57.48,78760.39,45.1,-0.01217,1e-05,1.74278]
[1777900045916,57.48,78758.21,45.1,-0.0122,1e-05,1.74584]
[1777900046376,57.48,78753.39,45.1,-0.01225,1e-05,1.75185]
[1777900052042,57.49,78758.89,45.1,-0.01219,1e-05,1.74383]
[1777900057077,57.49,78759.58,45.1,-0.01218,1e-05,1.74366]
[1777900062112,57.5,78762.52,45.1,-0.01216,1e-05,1.74074]
[1777900067146,57.5,78764.57,45.1,-0.01215,1e-05,1.73895]
[1777900072149,57.52,78765.19,45.1,-0.01216,1e-05,1.7412]
[1777900077217,57.53,78777.85,45.1,-0.01204,1e-05,1.7268]
[1777900082252,57.53,78778.09,45.1,-0.01205,1e-05,1.7273]
[1777900087287,57.54,78786.76,45.1,-0.01197,1e-05,1.71766]
[1777900092322,57.54,78778.57,45.1,-0.01206,1e-05,1.72833]
[1777900097357,57.55,78779.06,45.1,-0.01206,1e-05,1.72845]
[1777900102391,57.55,78778.95,45.1,-0.01206,1e-05,1.7293]
[1777900107427,57.56,78782.52,45.1,-0.01204,1e-05,1.72569]
[1777900109177,57.56,78782.52,45.1,-0.01204,1e-05,1.72569]
[1777900113006,57.56,78797.29,45.1,-0.01188,1e-05,1.70659]
[1777900115452,57.57,78801.65,45.1,-0.01184,1e-05,1.70194]
[1777900120522,57.57,78802.32,45.1,-0.01185,1e-05,1.7023]
[1777900125553,57.58,78802.91,45.1,-0.01185,1e-05,1.70259]
[1777900129582,57.59,78816.79,45.1,-0.01172,1e-05,1.68692]
[1777900134618,57.59,78825.21,45.1,-0.01165,1e-05,1.67816]
[1777900139653,57.6,78825.25,45.1,-0.01166,1e-05,1.67932]
[1777900144688,57.61,78827.75,45.1,-0.01165,1e-05,1.67783]
[1777900147659,57.62,78827.47,45.1,-0.01165,1e-05,1.67865]
[1777900147834,57.62,78827.47,45.1,-0.01165,1e-05,1.67865]
[1777900153040,57.62,78833.46,45.1,-0.01161,1e-05,1.67283]
[1777900158787,57.64,78835.27,45.1,-0.0116,1e-05,1.67241]
[1777900163822,57.64,78843.13,45.1,-0.01154,1e-05,1.66448]
[1777900167850,57.65,78859.33,45.1,-0.01139,1e-05,1.64671]
[1777900172885,57.66,78858.55,45.1,-0.0114,1e-05,1.64712]
[1777900177921,57.67,78858.03,45.1,-0.01141,1e-05,1.64914]
[1777900182955,57.68,78859.84,45.1,-0.01141,1e-05,1.64846]
[1777900187991,57.69,78859.18,45.1,-0.01143,1e-05,1.65064]
[1777900192019,57.7,78840.41,45.1,-0.01161,1e-05,1.67362]
[1777900197054,57.71,78840.99,45.1,-0.01162,1e-05,1.67413]
[1777900200191,57.71,78839.85,45.1,-0.01163,1e-05,1.67594]
[1777900200728,57.71,78839.85,45.1,-0.01163,1e-05,1.67594]
[1777900201654,57.71,78852.05,45.1,-0.01152,1e-05,1.66191]
[1777900201682,57.71,78852.05,45.1,-0.01152,1e-05,1.66191]
[1777900201092,57.71,78890.6,45.1,-0.01116,1e-05,1.61745]
[1777900201868,57.71,78890.6,45.1,-0.01116,1e-05,1.61745]
[1777900202482,57.71,78931.13,45.1,-0.01079,1e-05,1.57202]
[1777900202571,57.71,78931.13,45.1,-0.01079,1e-05,1.57202]
[1777900202638,57.71,78931.13,45.1,-0.01079,1e-05,1.57202]
[1777900203522,57.72,78942.17,45.1,-0.0107,1e-05,1.56017]
[1777900203862,57.72,78942.17,45.1,-0.0107,1e-05,1.56017]
[1777900205707,57.72,78939.94,45.1,-0.01072,1e-05,1.56348]
[1777900207359,57.72,78941.04,45.1,-0.01072,1e-05,1.56268]
[1777900209929,57.73,78931.04,45.1,-0.01082,1e-05,1.57505]
[1777900210434,57.73,78931.04,45.1,-0.01082,1e-05,1.57505]
[1777900210621,57.74,78925.04,45.1,-0.01087,1e-05,1.58216]
[1777900211168,57.74,78906.31,45.1,-0.01105,1e-05,1.60363]
[1777900213007,57.74,78894.13,45.1,-0.01116,1e-05,1.61782]
[1777900214812,57.75,78885.9,45.1,-0.01124,1e-05,1.62788]
[1777900215809,57.75,78885.74,45.1,-0.01124,1e-05,1.62837]
[1777900216116,57.75,78885.74,45.1,-0.01124,1e-05,1.62837]
[1777900217210,57.75,78871.25,45.1,-0.01138,1e-05,1.64565]
[1777900219638,57.76,78868.55,45.1,-0.01141,1e-05,1.64933]
[1777900222437,57.76,78868.68,45.1,-0.01142,1e-05,1.64973]
[1777900225415,57.77,78855.56,45.1,-0.01155,1e-05,1.66579]
[1777900225548,57.77,78851.33,45.1,-0.01159,1e-05,1.67098]
[1777900228692,57.77,78849.32,45.1,-0.01161,1e-05,1.67404]
[1777900228774,57.77,78849.32,45.1,-0.01161,1e-05,1.67404]
[1777900234329,57.78,78861.28,45.1,-0.0115,1e-05,1.65953]
[1777900237609,57.79,78867.85,45.1,-0.01144,1e-05,1.65269]
[1777900242387,57.8,78892.96,45.1,-0.01122,1e-05,1.62521]
[1777900247422,57.81,78896.76,45.1,-0.0112,1e-05,1.62249]
[1777900252457,57.82,78891.2,45.1,-0.01126,1e-05,1.63044]
[1777900257499,57.83,78888.14,45.1,-0.0113,1e-05,1.6355]
[1777900262528,57.84,78878.52,45.1,-0.01141,1e-05,1.6483]
[1777900266974,57.85,78887.83,45.1,-0.01132,1e-05,1.63813]
[1777900269579,57.86,78907.31,45.1,-0.01116,1e-05,1.61736]
[1777900274614,57.87,78896.01,45.1,-0.01127,1e-05,1.63184]
[1777900278530,57.87,78896.73,45.1,-0.01127,1e-05,1.63191]
[1777900283677,57.89,78898.32,45.1,-0.01127,1e-05,1.6319]
[1777900288713,57.9,78900.41,45.1,-0.01127,1e-05,1.631]
[1777900289759,57.9,78900.41,45.1,-0.01127,1e-05,1.631]
[1777900295762,57.91,78907.72,45.1,-0.0112,1e-05,1.62285]
[1777900296744,57.91,78907.72,45.1,-0.0112,1e-05,1.62285]
[1777900301804,57.92,78912.14,45.1,-0.01118,1e-05,1.61971]
[1777900306839,57.94,78909.14,45.1,-0.01122,1e-05,1.62471]
[1777900311874,57.95,78906.19,45.1,-0.01126,1e-05,1.62958]
[1777900316909,57.96,78906.88,45.1,-0.01126,1e-05,1.6303]
[1777900321945,57.97,78903.33,45.1,-0.01131,1e-05,1.63588]
[1777900326980,57.98,78897.69,45.1,-0.01137,1e-05,1.64377]
[1777900332016,57.99,78897.21,45.1,-0.01139,1e-05,1.64569]
[1777900337052,58.0,78898.72,45.1,-0.01138,1e-05,1.64529]
[1777900342087,58.0,78898.69,45.1,-0.01139,1e-05,1.64665]
[1777900347123,58.01,78898.12,45.1,-0.01141,1e-05,1.64859]
[1777900352158,58.02,78896.82,45.1,-0.01142,1e-05,1.64942]
[1777900357193,58.03,78896.9,45.1,-0.01143,1e-05,1.65059]
[1777900362228,58.04,78897.71,45.1,-0.01143,1e-05,1.65094]
[1777900367263,58.05,78912.09,45.1,-0.01131,1e-05,1.63575]
[1777900372298,58.06,78902.63,45.1,-0.01141,1e-05,1.64801]
[1777900377333,58.07,78895.45,45.1,-0.01148,1e-05,1.65756]
[1777900382368,58.08,78903.0,45.1,-0.01142,1e-05,1.6501]
[1777900387462,58.09,78920.51,45.1,-0.01127,1e-05,1.63135]
[1777900392497,58.1,78927.9,45.1,-0.01121,1e-05,1.62441]
[1777900397463,58.1,78931.36,45.1,-0.01119,1e-05,1.6217]
[1777900398562,58.11,78931.78,45.1,-0.01119,1e-05,1.62153]
[1777900398563,58.11,78931.78,45.1,-0.01119,1e-05,1.62153]
[1777900403574,58.12,78937.47,45.1,-0.01115,1e-05,1.61696]
[1777900408609,58.13,78935.11,45.1,-0.01119,1e-05,1.62124]
[1777900413644,58.14,78919.6,45.1,-0.01133,1e-05,1.63855]
[1777900418679,58.15,78910.11,45.1,-0.01143,1e-05,1.65113]
[1777900423714,58.16,78911.35,45.1,-0.01143,1e-05,1.65103]
[1777900428748,58.17,78922.06,45.1,-0.01134,1e-05,1.64007]
[1777900433784,58.18,78924.28,45.1,-0.01133,1e-05,1.63898]
[1777900438819,58.19,78927.95,45.1,-0.01131,1e-05,1.63621]
[1777900443854,58.2,78928.18,45.1,-0.01132,1e-05,1.63738]
[1777900447136,58.21,78930.95,45.1,-0.0113,1e-05,1.63478]
[1777900449083,58.21,78933.18,45.1,-0.01128,1e-05,1.63282]
[1777900454259,58.22,78934.67,45.1,-0.01128,1e-05,1.63256]
[1777900459969,58.23,78934.94,45.1,-0.01129,1e-05,1.63427]
[1777900465007,58.24,78935.21,45.1,-0.0113,1e-05,1.63539]
[1777900470039,58.25,78929.79,45.1,-0.01136,1e-05,1.64298]
[1777900475074,58.26,78921.31,45.1,-0.01144,1e-05,1.65209]
[1777900480108,58.27,78920.62,45.1,-0.01146,1e-05,1.65415]
[1777900486152,58.28,78921.2,45.1,-0.01146,1e-05,1.65497]
[1777900491187,58.29,78922.22,45.1,-0.01146,1e-05,1.65501]
[1777900496222,58.3,78920.39,45.1,-0.01149,1e-05,1.65832]
[1777900501257,58.31,78912.29,45.1,-0.01158,1e-05,1.66884]
[1777900506296,58.31,78905.28,45.1,-0.01165,1e-05,1.67801]
[1777900506744,58.31,78905.28,45.1,-0.01165,1e-05,1.67801]
[1777900512338,58.32,78900.21,45.1,-0.01171,1e-05,1.68507]
[1777900517373,58.33,78899.87,45.1,-0.01172,1e-05,1.68639]
[1777900522408,58.34,78899.31,45.1,-0.01173,1e-05,1.68796]
[1777900524621,58.34,78899.21,45.1,-0.01173,1e-05,1.68826]
[1777900527676,58.34,78906.88,45.1,-0.01166,1e-05,1.67986]
[1777900537516,58.36,78913.86,45.1,-0.0116,1e-05,1.67206]
[1777900542551,58.36,78913.73,45.1,-0.01161,1e-05,1.67325]
[1777900542780,58.36,78913.73,45.1,-0.01161,1e-05,1.67325]
[1777900548597,58.37,78915.08,45.1,-0.01161,1e-05,1.67293]
[1777900553634,58.38,78921.67,45.1,-0.01156,1e-05,1.66636]
[1777900558669,58.39,78918.52,45.1,-0.01159,1e-05,1.67107]
[1777900561690,58.39,78904.6,45.1,-0.01173,1e-05,1.68788]
[1777900566804,58.4,78898.47,45.1,-0.0118,1e-05,1.69595]
[1777900572768,58.4,78899.11,45.1,-0.0118,1e-05,1.69621]
[1777900577803,58.41,78899.51,45.1,-0.0118,1e-05,1.6966]
[1777900577823,58.41,78899.51,45.1,-0.0118,1e-05,1.6966]
[1777900583860,58.42,78898.94,45.1,-0.01182,1e-05,1.69829]
[1777900589891,58.42,78898.99,45.1,-0.01182,1e-05,1.69938]
[1777900594926,58.43,78898.87,45.1,-0.01182,1e-05,1.69834]
[1777900598917,58.43,78899.56,45.1,-0.01182,1e-05,1.69802]
[1777900603990,58.44,78899.01,45.1,-0.01183,1e-05,1.69963]
[1777900606047,58.44,78899.37,45.1,-0.01183,1e-05,1.69936]
[1777900612048,58.45,78901.54,45.1,-0.01182,1e-05,1.69794]
[1777900617084,58.45,78901.2,45.1,-0.01183,1e-05,1.69913]
[1777900621649,58.46,78902.16,45.1,-0.01182,1e-05,1.69848]
[1777900627154,58.47,78908.76,45.1,-0.01177,1e-05,1.69193]
[1777900628240,58.47,78908.76,45.1,-0.01177,1e-05,1.69193]
[1777900634202,58.47,78912.02,45.1,-0.01174,1e-05,1.68935]
[1777900639238,58.48,78912.94,45.1,-0.01174,1e-05,1.68916]
[1777900641251,58.48,78926.42,45.1,-0.01162,1e-05,1.67387]
[1777900646288,58.49,78938.85,45.1,-0.01151,1e-05,1.66056]
[1777900651323,58.5,78937.72,45.1,-0.01152,1e-05,1.66102]
[1777900656358,58.5,78931.37,45.1,-0.01158,1e-05,1.66943]
[1777900661393,58.51,78931.86,45.1,-0.01159,1e-05,1.66995]
[1777900664486,58.52,78931.27,45.1,-0.0116,1e-05,1.67107]
[1777900670455,58.53,78931.57,45.1,-0.01161,1e-05,1.67211]
[1777900675762,58.53,78932.59,45.1,-0.0116,1e-05,1.6718]
[1777900676024,58.53,78934.56,45.1,-0.01159,1e-05,1.66973]
[1777900681533,58.54,78947.18,45.1,-0.01148,1e-05,1.65659]
[1777900685622,58.55,78948.01,45.1,-0.01148,1e-05,1.65636]
[1777900691603,58.56,78941.59,45.1,-0.01155,1e-05,1.66533]
[1777900696638,58.57,78942.79,45.1,-0.01155,1e-05,1.66508]
[1777900701673,58.57,78943.83,45.1,-0.01155,1e-05,1.665]
[1777900706708,58.58,78943.31,45.1,-0.01156,1e-05,1.66673]
[1777900711742,58.59,78937.97,45.1,-0.01161,1e-05,1.67199]
[1777900716778,58.6,78939.76,45.1,-0.0116,1e-05,1.671]
[1777900721813,58.6,78945.76,45.1,-0.01155,1e-05,1.66519]
[1777900726848,58.61,78944.73,45.1,-0.01157,1e-05,1.66748]
[1777900731883,58.62,78947.16,45.1,-0.01156,1e-05,1.66578]
[1777900736918,58.63,78958.83,45.1,-0.01146,1e-05,1.65349]
[1777900741953,58.64,78953.43,45.1,-0.01152,1e-05,1.66085]
[1777900746988,58.64,78953.49,45.1,-0.01152,1e-05,1.66188]
[1777900752023,58.65,78952.21,45.1,-0.01155,1e-05,1.66465]
[1777900757059,58.66,78949.72,45.1,-0.01158,1e-05,1.66836]
[1777900762094,58.67,78947.2,45.1,-0.01161,1e-05,1.67249]
[1777900767128,58.67,78944.16,45.1,-0.01165,1e-05,1.67695]
[1777900772163,58.68,78944.01,45.1,-0.01164,1e-05,1.67609]
[1777900777199,58.69,78931.81,45.1,-0.01176,1e-05,1.69119]
[1777900778206,58.69,78917.95,45.1,-0.0119,1e-05,1.70755]
[1777900783241,58.69,78922.44,45.1,-0.01186,1e-05,1.70299]
[1777900788276,58.7,78929.02,45.1,-0.0118,1e-05,1.69607]
[1777900793312,58.7,78924.37,45.1,-0.01185,1e-05,1.70231]
[1777900798347,58.71,78924.06,45.1,-0.01186,1e-05,1.70345]
[1777900803382,58.71,78924.21,45.1,-0.01187,1e-05,1.70407]
[1777900808966,58.72,78926.44,45.1,-0.01185,1e-05,1.7021]
[1777900814463,58.73,78924.16,45.1,-0.01188,1e-05,1.7059]
[1777900816628,58.73,78923.84,45.1,-0.01189,1e-05,1.70643]
[1777900822519,58.73,78922.66,45.1,-0.01191,1e-05,1.70893]
[1777900827554,58.74,78921.9,45.1,-0.01192,1e-05,1.7106]
[1777900832189,58.74,78931.47,45.1,-0.01182,1e-05,1.69803]
[1777900837624,58.75,78947.47,45.1,-0.01168,1e-05,1.68064]
[1777900842659,58.76,78948.76,45.1,-0.01168,1e-05,1.68015]
[1777900847694,58.77,78948.22,45.1,-0.01169,1e-05,1.68176]
[1777900852729,58.77,78943.25,45.1,-0.01174,1e-05,1.68846]
[1777900857764,58.78,78946.15,45.1,-0.01172,1e-05,1.68602]
[1777900862799,58.79,78945.56,45.1,-0.01174,1e-05,1.68762]
[1777900864336,58.79,78945.9,45.1,-0.01173,1e-05,1.68741]
[1777900869848,58.79,78954.14,45.1,-0.01167,1e-05,1.67904]
[1777900874883,58.8,78961.03,45.1,-0.01161,1e-05,1.67208]
[1777900880925,58.81,78960.42,45.1,-0.01162,1e-05,1.67397]
[1777900885960,58.82,78960.85,45.1,-0.01163,1e-05,1.67444]
[1777900890994,58.82,78960.71,45.1,-0.01164,1e-05,1.67555]
[1777900896030,58.83,78945.83,45.1,-0.01177,1e-05,1.69171]
[1777900901066,58.83,78943.75,45.1,-0.0118,1e-05,1.69491]
[1777900904088,58.84,78960.92,45.1,-0.01164,1e-05,1.6755]
[1777900907559,58.84,78954.21,45.1,-0.01171,1e-05,1.68379]
[1777900908125,58.84,78932.31,45.1,-0.01192,1e-05,1.70945]
[1777900908656,58.84,78932.31,45.1,-0.01192,1e-05,1.70945]
[1777900909131,58.84,78916.37,45.1,-0.01207,1e-05,1.72837]
[1777900909477,58.84,78916.37,45.1,-0.01207,1e-05,1.72837]
[1777900911968,58.85,78913.79,45.1,-0.0121,1e-05,1.73164]
[1777900917191,58.85,78914.41,45.1,-0.0121,1e-05,1.73144]
[1777900922226,58.85,78912.22,45.1,-0.01212,1e-05,1.73456]
[1777900927263,58.86,78912.25,45.1,-0.01212,1e-05,1.73494]
[1777900929277,58.86,78932.88,45.1,-0.01193,1e-05,1.71083]
[1777900932438,58.86,78933.51,45.1,-0.01192,1e-05,1.71035]
[1777900933314,58.86,78933.62,45.1,-0.01192,1e-05,1.71034]
[1777900933315,58.86,78933.62,45.1,-0.01192,1e-05,1.71034]
[1777900935637,58.86,78941.02,45.1,-0.01185,1e-05,1.70196]
[1777900936340,58.86,78939.78,45.1,-0.01187,1e-05,1.70354]
[1777900937026,58.86,78957.76,45.1,-0.0117,1e-05,1.68281]
[1777900937976,58.86,78974.56,45.1,-0.01154,1e-05,1.66366]
[1777900940355,58.87,78994.21,45.1,-0.01137,1e-05,1.64195]
[1777900941539,58.87,78994.21,45.1,-0.01137,1e-05,1.64195]
[1777900944391,58.87,79016.07,45.1,-0.01117,1e-05,1.61814]
[1777900945253,58.87,79016.07,45.1,-0.01117,1e-05,1.61814]
[1777900949004,58.88,79021.82,45.1,-0.01113,1e-05,1.61256]
[1777900950060,58.89,79020.76,45.1,-0.01114,1e-05,1.61434]
[1777900951009,58.89,79033.43,45.1,-0.01103,1e-05,1.60054]
[1777900956263,58.9,79020.04,45.1,-0.01115,1e-05,1.61511]
[1777900955475,58.9,79006.01,45.1,-0.01128,1e-05,1.63113]
[1777900956706,58.9,79006.01,45.1,-0.01128,1e-05,1.63113]
[1777900958692,58.9,79019.32,45.1,-0.01116,1e-05,1.61676]
[1777900964662,58.92,79028.79,45.1,-0.01109,1e-05,1.60802]
[1777900970586,58.93,79024.86,45.1,-0.01114,1e-05,1.61452]
[1777900975621,58.94,79023.38,45.1,-0.01117,1e-05,1.61765]
[1777900980660,58.95,79026.82,45.1,-0.01115,1e-05,1.61529]
[1777900981278,58.95,79026.82,45.1,-0.01115,1e-05,1.61529]
[1777900986415,58.96,79022.88,45.1,-0.0112,1e-05,1.62116]
[1777900991739,58.98,79020.9,45.1,-0.01123,1e-05,1.6251]
[1777900996774,58.99,79015.2,45.1,-0.01129,1e-05,1.63293]
[1777901001811,59.0,79014.79,45.1,-0.01131,1e-05,1.63476]
[1777901002300,59.0,79014.79,45.1,-0.01131,1e-05,1.63476]
[1777901006296,59.0,78998.38,45.1,-0.01147,1e-05,1.65443]
[1777901007857,59.01,78981.3,45.1,-0.01163,1e-05,1.6744]
[1777901012892,59.01,78992.08,45.1,-0.01152,1e-05,1.66113]
[1777901017547,59.02,78983.08,45.1,-0.01161,1e-05,1.67231]
[1777901020656,59.03,78979.81,45.1,-0.01165,1e-05,1.67668]
[1777901025983,59.03,78979.88,45.1,-0.01166,1e-05,1.67779]
[1777901029985,59.04,78978.46,45.1,-0.01168,1e-05,1.68001]
[1777901035046,59.05,78971.49,45.1,-0.01175,1e-05,1.68913]
[1777901040081,59.05,78972.35,45.1,-0.01175,1e-05,1.689]
[1777901045116,59.06,78969.73,45.1,-0.01178,1e-05,1.69289]
[1777901046102,59.06,78969.73,45.1,-0.01178,1e-05,1.69289]
[1777901051157,59.06,78964.3,45.1,-0.01184,1e-05,1.70022]
[1777901056193,59.07,78965.21,45.1,-0.01184,1e-05,1.69996]
[1777901061229,59.08,78968.12,45.1,-0.01182,1e-05,1.69738]
[1777901067271,59.08,78968.15,45.1,-0.01183,1e-05,1.69832]
[1777901072305,59.09,78964.59,45.1,-0.01185,1e-05,1.70122]
[1777901077341,59.09,78965.45,45.1,-0.01185,1e-05,1.70101]
[1777901082375,59.1,78963.82,45.1,-0.01187,1e-05,1.70367]
[1777901087411,59.1,78958.88,45.1,-0.01193,1e-05,1.71016]
[1777901092445,59.11,78955.45,45.1,-0.01196,1e-05,1.71485]
[1777901098488,59.11,78955.86,45.1,-0.01197,1e-05,1.71514]
[1777901102516,59.12,78941.06,45.1,-0.01211,1e-05,1.73312]
[1777901107550,59.12,78948.44,45.1,-0.01205,1e-05,1.72497]
[1777901112586,59.12,78945.62,45.1,-0.01208,1e-05,1.72882]
[1777901117621,59.13,78962.78,45.1,-0.01192,1e-05,1.70926]
[1777901122663,59.13,78967.56,45.1,-0.01188,1e-05,1.70439]
[1777901127698,59.14,78970.23,45.1,-0.01186,1e-05,1.70202]
[1777901132732,59.14,78973.32,45.1,-0.01182,1e-05,1.69723]
[1777901138775,59.15,78974.67,45.1,-0.01182,1e-05,1.69666]
[1777901143810,59.16,78962.61,45.1,-0.01194,1e-05,1.71147]
[1777901148845,59.16,78964.57,45.1,-0.01192,1e-05,1.70989]
[1777901153880,59.17,78964.63,45.1,-0.01193,1e-05,1.71052]
[1777901158915,59.17,78965.02,45.1,-0.01193,1e-05,1.71074]
[1777901163950,59.17,78960.25,45.1,-0.01198,1e-05,1.71695]
[1777901168985,59.18,78959.04,45.1,-0.012,1e-05,1.71896]
[1777901174023,59.18,78953.59,45.1,-0.01206,1e-05,1.72591]
[1777901179060,59.19,78953.28,45.1,-0.01206,1e-05,1.72677]
[1777901186109,59.19,78953.13,45.1,-0.01207,1e-05,1.72764]
[1777901191144,59.19,78950.37,45.1,-0.01209,1e-05,1.72935]
[1777901196179,59.2,78949.82,45.1,-0.0121,1e-05,1.73045]
[1777901201214,59.2,78952.16,45.1,-0.01208,1e-05,1.72814]
[1777901206250,59.2,78951.82,45.1,-0.01208,1e-05,1.72899]
[1777901211285,59.21,78952.9,45.1,-0.01208,1e-05,1.72816]
[1777901216320,59.21,78953.22,45.1,-0.01208,1e-05,1.72824]
[1777901221354,59.21,78949.67,45.1,-0.01211,1e-05,1.73286]
[1777901223887,59.21,78948.98,45.1,-0.01212,1e-05,1.73384]
[1777901228892,59.22,78949.05,45.1,-0.01213,1e-05,1.73417]
[1777901234446,59.22,78950.62,45.1,-0.01211,1e-05,1.73283]
[1777901239481,59.22,78949.68,45.1,-0.01213,1e-05,1.73436]
[1777901244515,59.23,78948.6,45.1,-0.01214,1e-05,1.73603]
[1777901249551,59.23,78948.02,45.1,-0.01215,1e-05,1.73712]
[1777901254586,59.23,78947.05,45.1,-0.01215,1e-05,1.73663]
[1777901259621,59.23,78947.38,45.1,-0.01215,1e-05,1.73665]
[1777901262267,59.23,78947.01,45.1,-0.01215,1e-05,1.73717]
[1777901267677,59.24,78955.8,45.1,-0.01207,1e-05,1.72744]
[1777901268969,59.24,78955.8,45.1,-0.01207,1e-05,1.72744]
[1777901271523,59.24,78956.47,45.1,-0.01207,1e-05,1.72686]
[1777901280769,59.25,78954.98,45.1,-0.01209,1e-05,1.72979]
[1777901285803,59.25,78950.26,45.1,-0.01214,1e-05,1.73581]
[1777901288991,59.25,78950.55,45.1,-0.01214,1e-05,1.73565]
[1777901294866,59.26,78950.93,45.1,-0.01214,1e-05,1.7358]
[1777901295911,59.26,78950.93,45.1,-0.01214,1e-05,1.7358]
[1777901302923,59.26,78951.06,45.1,-0.01215,1e-05,1.73633]
[1777901303967,59.26,78951.06,45.1,-0.01215,1e-05,1.73633]
[1777901307972,59.26,78950.54,45.1,-0.01215,1e-05,1.73728]
[1777901314002,59.27,78950.43,45.1,-0.01215,1e-05,1.73598]
[1777901319037,59.27,78949.8,45.1,-0.01216,1e-05,1.73715]
[1777901324072,59.27,78948.44,45.1,-0.01217,1e-05,1.73915]
[1777901329108,59.28,78947.82,45.1,-0.01218,1e-05,1.74027]
[1777901334143,59.28,78947.24,45.1,-0.01219,1e-05,1.74132]
[1777901339178,59.28,78947.21,45.1,-0.01219,1e-05,1.74171]
[1777901344212,59.28,78947.95,45.1,-0.01219,1e-05,1.7412]
[1777901349248,59.29,78948.24,45.1,-0.01219,1e-05,1.74121]
[1777901354035,59.29,78948.1,45.1,-0.01219,1e-05,1.74158]
[1777901359317,59.29,78949.32,45.1,-0.01218,1e-05,1.74064]
[1777901361334,59.29,78949.22,45.1,-0.01218,1e-05,1.74083]
[1777901367373,59.3,78950.31,45.1,-0.01218,1e-05,1.74005]
[1777901372409,59.3,78955.91,45.1,-0.01211,1e-05,1.7318]
[1777901377444,59.3,78958.74,45.1,-0.01209,1e-05,1.72897]
[1777901379124,59.3,78959.09,45.1,-0.01209,1e-05,1.72865]
[1777901384493,59.31,78956.27,45.1,-0.01212,1e-05,1.73251]
[1777901385373,59.31,78956.27,45.1,-0.01212,1e-05,1.73251]
[1777901390536,59.31,78956.06,45.1,-0.01213,1e-05,1.73329]
[1777901397584,59.31,78955.16,45.1,-0.01214,1e-05,1.73495]
[1777901402619,59.32,78953.88,45.1,-0.01215,1e-05,1.73688]
[1777901407654,59.32,78950.53,45.1,-0.01219,1e-05,1.74121]
[1777901412691,59.32,78941.85,45.1,-0.01228,1e-05,1.75178]
[1777901417727,59.32,78943.74,45.1,-0.01226,1e-05,1.74981]
[1777901420794,59.32,78962.15,45.1,-0.01208,1e-05,1.72831]
[1777901426794,59.33,78957.84,45.1,-0.01213,1e-05,1.73394]
[1777901431830,59.33,78949.45,45.1,-0.0122,1e-05,1.74221]
[1777901436865,59.33,78957.38,45.1,-0.01213,1e-05,1.73322]
[1777901438448,59.33,78957.38,45.1,-0.01213,1e-05,1.73322]
[1777901444185,59.34,78952.24,45.1,-0.01218,1e-05,1.73982]
[1777901449957,59.34,78948.66,45.1,-0.01222,1e-05,1.74455]
[1777901454993,59.34,78946.98,45.1,-0.01224,1e-05,1.74685]
[1777901460028,59.34,78943.56,45.1,-0.01228,1e-05,1.75118]
[1777901463053,59.35,78978.49,45.1,-0.01194,1e-05,1.71032]
[1777901463895,59.35,78978.49,45.1,-0.01194,1e-05,1.71032]
[1777901468088,59.35,79003.46,45.1,-0.01171,1e-05,1.68228]
[1777901471089,59.35,79002.48,45.1,-0.01172,1e-05,1.68376]
[1777901474130,59.36,78982.63,45.1,-0.01191,1e-05,1.70735]
[1777901476144,59.36,78967.31,45.1,-0.01206,1e-05,1.72544]
[1777901480172,59.36,78948.55,45.1,-0.01225,1e-05,1.74786]
[1777901485206,59.36,78944.73,45.1,-0.01229,1e-05,1.75265]
[1777901488228,59.37,78958.58,45.1,-0.01215,1e-05,1.73646]
[1777901493263,59.37,78948.34,45.1,-0.01224,1e-05,1.74683]
[1777901498297,59.37,78954.91,45.1,-0.01218,1e-05,1.73937]
[1777901503333,59.37,78959.06,45.1,-0.01214,1e-05,1.73487]
[1777901508381,59.37,78958.47,45.1,-0.01215,1e-05,1.73595]
[1777901513457,59.38,78962.3,45.1,-0.01212,1e-05,1.7317]
[1777901513529,59.38,78977.44,45.1,-0.01197,1e-05,1.71409]
[1777901517445,59.38,78990.97,45.1,-0.01185,1e-05,1.69891]
[1777901522595,59.38,78985.65,45.1,-0.0119,1e-05,1.70567]
[1777901526508,59.39,78964.35,45.1,-0.01211,1e-05,1.73112]
[1777901531543,59.39,78964.86,45.1,-0.01211,1e-05,1.73095]
[1777901536578,59.39,78960.05,45.1,-0.01216,1e-05,1.73701]
[1777901541613,59.4,78957.91,45.1,-0.01218,1e-05,1.73989]
[1777901546648,59.4,78955.61,45.1,-0.01221,1e-05,1.74292]
[1777901551683,59.4,78957.82,45.1,-0.01218,1e-05,1.7386]
[1777901556718,59.4,78955.91,45.1,-0.0122,1e-05,1.74117]
[1777901561754,59.41,78952.3,45.1,-0.01223,1e-05,1.7457]
[1777901566789,59.41,78965.32,45.1,-0.01211,1e-05,1.73069]
[1777901571826,59.41,78955.19,45.1,-0.01221,1e-05,1.74298]
[1777901574849,59.41,78973.4,45.1,-0.01204,1e-05,1.7218]
[1777901576863,59.41,78998.59,45.1,-0.0118,1e-05,1.69281]
[1777901577785,59.41,78998.59,45.1,-0.0118,1e-05,1.69281]
[1777901582905,59.42,78989.13,45.1,-0.0119,1e-05,1.70465]
[1777901586281,59.42,78986.69,45.1,-0.01192,1e-05,1.70772]
[1777901591968,59.43,78992.65,45.1,-0.01187,1e-05,1.7018]
[1777901597003,59.43,78995.82,45.1,-0.01185,1e-05,1.69876]
[1777901602038,59.44,79009.19,45.1,-0.01173,1e-05,1.68406]
[1777901604052,59.44,78992.29,45.1,-0.01189,1e-05,1.70384]
[1777901609088,59.44,78991.88,45.1,-0.0119,1e-05,1.70499]
[1777901614123,59.45,78986.29,45.1,-0.01194,1e-05,1.7101]
[1777901619159,59.45,78995.29,45.1,-0.01186,1e-05,1.70027]
[1777901623187,59.46,79008.86,45.1,-0.01174,1e-05,1.6854]
[1777901627219,59.46,79023.6,45.1,-0.01161,1e-05,1.66928]
[1777901630655,59.47,79025.57,45.1,-0.01159,1e-05,1.66743]
[1777901631615,59.47,79025.73,45.1,-0.01159,1e-05,1.66744]
[1777901637290,59.48,79012.11,45.1,-0.01173,1e-05,1.68434]
[1777901638296,59.48,78992.17,45.1,-0.01192,1e-05,1.70747]
[1777901644339,59.48,78994.66,45.1,-0.0119,1e-05,1.70534]
[1777901648366,59.49,79008.04,45.1,-0.01178,1e-05,1.69048]
[1777901653402,59.49,79005.65,45.1,-0.01181,1e-05,1.694]
[1777901658437,59.5,79014.43,45.1,-0.01173,1e-05,1.68467]
[1777901663472,59.5,79012.08,45.1,-0.01176,1e-05,1.68818]
[1777901668507,59.51,79014.39,45.1,-0.01175,1e-05,1.68632]
[1777901673542,59.51,79014.28,45.1,-0.01174,1e-05,1.68525]
[1777901678576,59.52,79013.22,45.1,-0.01176,1e-05,1.68728]
[1777901680591,59.52,78992.95,45.1,-0.01195,1e-05,1.71095]
[1777901682607,59.52,78978.79,45.1,-0.01209,1e-05,1.72765]
[1777901687779,59.53,78981.45,45.1,-0.01207,1e-05,1.7249]
[1777901691677,59.53,78980.55,45.1,-0.01208,1e-05,1.72633]
[1777901697714,59.53,78988.77,45.1,-0.01201,1e-05,1.71744]
[1777901701743,59.54,79007.3,45.1,-0.01183,1e-05,1.69646]
[1777901706778,59.54,79013.44,45.1,-0.01178,1e-05,1.69016]
[1777901711813,59.55,79013.25,45.1,-0.01179,1e-05,1.69115]
[1777901716848,59.55,79016.1,45.1,-0.01177,1e-05,1.68865]
[1777901721882,59.56,79000.28,45.1,-0.01192,1e-05,1.70761]
[1777901726918,59.56,78998.73,45.1,-0.01194,1e-05,1.70999]
[1777901731953,59.57,79008.16,45.1,-0.01185,1e-05,1.69769]
[1777901734894,59.57,79009.29,45.1,-0.01184,1e-05,1.69668]
[1777901735022,59.57,79047.63,45.1,-0.01148,1e-05,1.65317]
[1777901735712,59.57,79047.63,45.1,-0.01148,1e-05,1.65317]
[1777901736023,59.57,79098.23,45.1,-0.01103,1e-05,1.59717]
[1777901736375,59.57,79098.23,45.1,-0.01103,1e-05,1.59717]
[1777901737079,59.57,79098.23,45.1,-0.01103,1e-05,1.59717]
[1777901737783,59.57,79106.1,45.1,-0.01096,1e-05,1.58888]
[1777901741057,59.58,79085.63,45.1,-0.01115,1e-05,1.61258]
[1777901743074,59.59,79067.52,45.1,-0.01132,1e-05,1.63322]
[1777901745419,59.59,79060.7,45.1,-0.01139,1e-05,1.64132]
[1777901746681,59.59,79057.24,45.1,-0.01142,1e-05,1.64543]
[1777901752136,59.6,79060.26,45.1,-0.0114,1e-05,1.6434]
[1777901757310,59.61,79056.36,45.1,-0.01145,1e-05,1.64891]
[1777901761428,59.62,79059.22,45.1,-0.01143,1e-05,1.64658]
[1777901763477,59.62,79040.84,45.1,-0.0116,1e-05,1.66753]
[1777901765322,59.62,79043.87,45.1,-0.01157,1e-05,1.66449]
[1777901766583,59.62,79072.61,45.1,-0.01132,1e-05,1.63281]
[1777901770851,59.63,79069.0,45.1,-0.01135,1e-05,1.63757]
[1777901774381,59.63,79075.88,45.1,-0.0113,1e-05,1.63062]
[1777901776861,59.64,79084.28,45.1,-0.01123,1e-05,1.62179]
[1777901782108,59.65,79081.75,45.1,-0.01126,1e-05,1.62614]
[1777901787384,59.66,79086.51,45.1,-0.01123,1e-05,1.62267]
[1777901792419,59.67,79088.01,45.1,-0.01122,1e-05,1.62037]
[1777901797453,59.68,79074.81,45.1,-0.01135,1e-05,1.63628]
[1777901799469,59.68,79056.57,45.1,-0.01152,1e-05,1.65717]
[1777901803143,59.69,79059.16,45.1,-0.01149,1e-05,1.65466]
[1777901808533,59.7,79065.72,45.1,-0.01145,1e-05,1.64873]
[1777901809540,59.7,79079.41,45.1,-0.01132,1e-05,1.63364]
[1777901810565,59.7,79079.41,45.1,-0.01132,1e-05,1.63364]
[1777901811057,59.7,79096.07,45.1,-0.01118,1e-05,1.61542]
[1777901813172,59.7,79106.77,45.1,-0.01108,1e-05,1.60421]
[1777901815855,59.71,79087.03,45.1,-0.01127,1e-05,1.62684]
[1777901816661,59.71,79087.03,45.1,-0.01127,1e-05,1.62684]
[1777901821625,59.72,79061.39,45.1,-0.01151,1e-05,1.65688]
[1777901826659,59.73,79056.85,45.1,-0.01156,1e-05,1.66295]
[1777901831695,59.73,79057.67,45.1,-0.01156,1e-05,1.66296]
[1777901836731,59.74,79043.17,45.1,-0.0117,1e-05,1.68026]
[1777901841766,59.74,79036.93,45.1,-0.01177,1e-05,1.68807]
[1777901846802,59.75,79018.35,45.1,-0.01195,1e-05,1.71006]
[1777901847278,59.75,79018.35,45.1,-0.01195,1e-05,1.71006]
[1777901848151,59.75,78995.32,45.1,-0.01217,1e-05,1.73691]
[1777901848357,59.75,78995.32,45.1,-0.01217,1e-05,1.73691]
[1777901848824,59.75,78976.19,45.1,-0.01235,1e-05,1.75945]
[1777901849364,59.75,78976.19,45.1,-0.01235,1e-05,1.75945]
[1777901854707,59.75,78952.68,45.1,-0.01257,1e-05,1.7853]
[1777901859899,59.75,78938.35,45.1,-0.01271,1e-05,1.80217]
[1777901864935,59.75,78949.33,45.1,-0.0126,1e-05,1.78872]
[1777901866579,59.75,78942.55,45.1,-0.01267,1e-05,1.79682]
[1777901868962,59.74,78930.17,45.1,-0.01279,1e-05,1.81164]
[1777901869013,59.74,78912.07,45.1,-0.01297,1e-05,1.83357]
[1777901869485,59.74,78912.07,45.1,-0.01297,1e-05,1.83357]
[1777901870061,59.74,78912.07,45.1,-0.01297,1e-05,1.83357]
[1777901875170,59.74,78901.92,45.1,-0.01307,1e-05,1.84532]
[1777901885081,59.73,78898.95,45.1,-0.01309,1e-05,1.84737]
[1777901890116,59.72,78897.24,45.1,-0.0131,1e-05,1.8487]
[1777901892754,59.72,78900.19,45.1,-0.01307,1e-05,1.84477]
[1777901894499,59.72,78910.87,45.1,-0.01295,1e-05,1.83143]
[1777901900189,59.72,78917.01,45.1,-0.01289,1e-05,1.82327]
[1777901903210,59.71,78898.25,45.1,-0.01307,1e-05,1.84589]
[1777901908223,59.71,78886.16,45.1,-0.01319,1e-05,1.86022]
[1777901908247,59.71,78864.47,45.1,-0.01342,1e-05,1.88705]
[1777901909254,59.71,78845.98,45.1,-0.01361,1e-05,1.91009]
[1777901910029,59.71,78845.98,45.1,-0.01361,1e-05,1.91009]
[1777901912685,59.7,78842.69,45.1,-0.01363,1e-05,1.91129]
[1777901916097,59.7,78843.93,45.1,-0.01361,1e-05,1.9092]
[1777901921441,59.69,78846.79,45.1,-0.01357,1e-05,1.90407]
[1777901921620,59.69,78846.79,45.1,-0.01357,1e-05,1.90407]
[1777901923022,59.68,78856.81,45.1,-0.01346,1e-05,1.89096]
[1777901925474,59.68,78863.67,45.1,-0.01338,1e-05,1.88196]
[1777901931415,59.67,78869.13,45.1,-0.01331,1e-05,1.87375]
[1777901936453,59.67,78875.37,45.1,-0.01324,1e-05,1.86511]
[1777901939462,59.66,78871.09,45.1,-0.01328,1e-05,1.87009]
[1777901942960,59.66,78890.77,45.1,-0.01307,1e-05,1.84491]
[1777901944188,59.66,78890.77,45.1,-0.01307,1e-05,1.84491]
[1777901946531,59.66,78913.2,45.1,-0.01284,1e-05,1.81725]
[1777901951564,59.65,78929.4,45.1,-0.01267,1e-05,1.79715]
[1777901952318,59.65,78929.4,45.1,-0.01267,1e-05,1.79715]
[1777901952951,59.65,78929.4,45.1,-0.01267,1e-05,1.79715]
[1777901956610,59.65,78946.59,45.1,-0.0125,1e-05,1.77642]
[1777901962640,59.65,78951.67,45.1,-0.01245,1e-05,1.77036]
[1777901967677,59.65,78956.74,45.1,-0.0124,1e-05,1.76435]
[1777901971492,59.65,78956.11,45.1,-0.01241,1e-05,1.76514]
[1777901977747,59.65,78954.23,45.1,-0.01241,1e-05,1.76541]
[1777901979763,59.66,78978.0,45.1,-0.01218,1e-05,1.73741]
[1777901981777,59.66,78991.37,45.1,-0.01206,1e-05,1.72195]
[1777901985805,59.66,78977.88,45.1,-0.01219,1e-05,1.73803]
[1777901989833,59.66,78964.53,45.1,-0.01232,1e-05,1.75391]
[1777901994867,59.66,78958.44,45.1,-0.01238,1e-05,1.76123]
[1777901998862,59.66,78948.77,45.1,-0.01247,1e-05,1.77276]
[1777902001586,59.66,78942.89,45.1,-0.01253,1e-05,1.77976]
[1777902006495,59.66,78931.58,45.1,-0.01264,1e-05,1.79317]
[1777902007312,59.66,78931.58,45.1,-0.01264,1e-05,1.79317]
[1777902012994,59.66,78933.71,45.1,-0.01262,1e-05,1.79033]
[1777902018029,59.66,78935.17,45.1,-0.0126,1e-05,1.78843]
[1777902022287,59.66,78927.05,45.1,-0.01268,1e-05,1.7981]
[1777902028108,59.65,78917.18,45.1,-0.01278,1e-05,1.80958]
[1777902028611,59.65,78917.18,45.1,-0.01278,1e-05,1.80958]
[1777902033353,59.65,78890.47,45.1,-0.01303,1e-05,1.83976]
[1777902033569,59.65,78890.47,45.1,-0.01303,1e-05,1.83976]
[1777902033842,59.65,78890.47,45.1,-0.01303,1e-05,1.83976]
[1777902034310,59.65,78890.47,45.1,-0.01303,1e-05,1.83976]
[1777902034207,59.65,78867.13,45.1,-0.01328,1e-05,1.8685]
[1777902034957,59.65,78867.13,45.1,-0.01328,1e-05,1.8685]
[1777902040181,59.64,78873.9,45.1,-0.0132,1e-05,1.85927]
[1777902045228,59.64,78876.04,45.1,-0.01317,1e-05,1.85571]
[1777902049483,59.63,78870.68,45.1,-0.01322,1e-05,1.86173]
[1777902053293,59.63,78896.43,45.1,-0.01295,1e-05,1.82941]
[1777902053606,59.63,78896.43,45.1,-0.01295,1e-05,1.82941]
[1777902060342,59.63,78917.56,45.1,-0.01273,1e-05,1.80313]
[1777902065389,59.63,78921.22,45.1,-0.01269,1e-05,1.79851]
[1777902070425,59.62,78922.05,45.1,-0.01268,1e-05,1.79731]
[1777902075460,59.62,78919.44,45.1,-0.01271,1e-05,1.80023]
[1777902080497,59.62,78928.2,45.1,-0.01262,1e-05,1.78949]
[1777902085533,59.62,78927.69,45.1,-0.01262,1e-05,1.78999]
[1777902090568,59.62,78937.0,45.1,-0.01253,1e-05,1.7787]
[1777902095608,59.62,78925.47,45.1,-0.01263,1e-05,1.79043]
[1777902100643,59.62,78925.4,45.1,-0.01263,1e-05,1.79037]
[1777902104498,59.62,78921.74,45.1,-0.01266,1e-05,1.79469]
[1777902109706,59.62,78914.76,45.1,-0.01273,1e-05,1.80286]
[1777902114741,59.62,78921.48,45.1,-0.01266,1e-05,1.79458]
[1777902119776,59.61,78920.29,45.1,-0.01267,1e-05,1.79588]
[1777902124812,59.61,78917.84,45.1,-0.0127,1e-05,1.7987]
[1777902129847,59.61,78915.44,45.1,-0.01272,1e-05,1.80144]
[1777902134882,59.61,78905.53,45.1,-0.01282,1e-05,1.81328]
[1777902137903,59.61,78890.25,45.1,-0.01297,1e-05,1.83172]
[1777902142938,59.61,78891.04,45.1,-0.01296,1e-05,1.83033]
[1777902144952,59.61,78876.71,45.1,-0.01311,1e-05,1.84776]
[1777902149987,59.6,78875.96,45.1,-0.01311,1e-05,1.84808]
[1777902154337,59.6,78877.52,45.1,-0.01308,1e-05,1.84366]
[1777902155466,59.6,78875.83,45.1,-0.01309,1e-05,1.84563]
[1777902165092,59.59,78874.95,45.1,-0.01309,1e-05,1.84535]
[1777902170127,59.58,78868.69,45.1,-0.01315,1e-05,1.85239]
[1777902175162,59.58,78878.3,45.1,-0.01304,1e-05,1.83994]
[1777902180198,59.58,78885.93,45.1,-0.01296,1e-05,1.83003]
[1777902183533,59.58,78886.18,45.1,-0.01296,1e-05,1.82953]
[1777902190268,59.57,78886.81,45.1,-0.01295,1e-05,1.82804]
[1777902193289,59.57,78910.29,45.1,-0.01271,1e-05,1.79923]
[1777902198324,59.57,78913.33,45.1,-0.01267,1e-05,1.79538]
[1777902203359,59.57,78909.96,45.1,-0.01271,1e-05,1.79927]
[1777902205115,59.57,78906.69,45.1,-0.01274,1e-05,1.80318]
[1777902209171,59.57,78905.92,45.1,-0.01274,1e-05,1.80391]
[1777902214437,59.56,78887.13,45.1,-0.01292,1e-05,1.8242]
[1777902219472,59.56,78872.49,45.1,-0.01306,1e-05,1.84167]
[1777902224507,59.55,78873.47,45.1,-0.01305,1e-05,1.83987]
[1777902229542,59.55,78873.56,45.1,-0.01304,1e-05,1.8392]
[1777902234577,59.55,78877.72,45.1,-0.013,1e-05,1.83354]
[1777902239611,59.54,78876.89,45.1,-0.013,1e-05,1.83403]
[1777902244647,59.54,78875.93,45.1,-0.01301,1e-05,1.83468]
[1777902249682,59.54,78874.3,45.1,-0.01302,1e-05,1.83614]
[1777902254717,59.53,78873.81,45.1,-0.01302,1e-05,1.83618]
[1777902256564,59.53,78873.81,45.1,-0.01302,1e-05,1.83618]
[1777902260759,59.53,78897.0,45.1,-0.01278,1e-05,1.80722]
[1777902265794,59.53,78902.29,45.1,-0.01272,1e-05,1.80051]
[1777902270829,59.53,78907.08,45.1,-0.01267,1e-05,1.7945]
[1777902275863,59.52,78902.97,45.1,-0.0127,1e-05,1.79719]
[1777902280899,59.52,78888.26,45.1,-0.01284,1e-05,1.8148]
[1777902285934,59.52,78872.5,45.1,-0.013,1e-05,1.83371]
[1777902290969,59.52,78865.0,45.1,-0.01307,1e-05,1.84238]
[1777902296005,59.51,78862.33,45.1,-0.0131,1e-05,1.84509]
[1777902301040,59.51,78854.34,45.1,-0.01317,1e-05,1.85438]
[1777902302723,59.51,78828.49,45.1,-0.01344,1e-05,1.88653]
[1777902302937,59.51,78828.49,45.1,-0.01344,1e-05,1.88653]
[1777902303247,59.51,78828.49,45.1,-0.01344,1e-05,1.88653]
[1777902303262,59.51,78828.49,45.1,-0.01344,1e-05,1.88653]
[1777902303696,59.51,78801.91,45.1,-0.01373,1e-05,1.92001]
[1777902304183,59.51,78801.91,45.1,-0.01373,1e-05,1.92001]
[1777902304663,59.51,78801.91,45.1,-0.01373,1e-05,1.92001]
[1777902305211,59.5,78790.34,45.1,-0.01385,1e-05,1.93456]
[1777902306523,59.5,78793.11,45.1,-0.01382,1e-05,1.93073]
[1777902308850,59.5,78784.5,45.1,-0.0139,1e-05,1.94096]
[1777902311255,59.49,78784.52,45.1,-0.0139,1e-05,1.94036]
[1777902311908,59.49,78779.12,45.1,-0.01395,1e-05,1.94704]
[1777902312106,59.49,78779.12,45.1,-0.01395,1e-05,1.94704]
[1777902312940,59.49,78767.15,45.1,-0.01408,1e-05,1.96223]
[1777902313239,59.49,78767.15,45.1,-0.01408,1e-05,1.96223]
[1777902313427,59.49,78767.15,45.1,-0.01408,1e-05,1.96223]
[1777902313468,59.49,78767.15,45.1,-0.01408,1e-05,1.96223]
[1777902315144,59.49,78766.65,45.1,-0.01408,1e-05,1.96223]
[1777902318914,59.48,78782.0,45.1,-0.01391,1e-05,1.94118]
[1777902320182,59.47,78796.76,45.1,-0.01374,1e-05,1.9217]
[1777902325489,59.47,78798.33,45.1,-0.01372,1e-05,1.91871]
[1777902325492,59.47,78798.33,45.1,-0.01372,1e-05,1.91871]
[1777902327231,59.46,78782.66,45.1,-0.01388,1e-05,1.93804]
[1777902332266,59.45,78783.96,45.1,-0.01384,1e-05,1.93274]
[1777902337300,59.45,78791.81,45.1,-0.01374,1e-05,1.92138]
[1777902339682,59.44,78797.47,45.1,-0.01368,1e-05,1.91391]
[1777902339315,59.44,78813.33,45.1,-0.01351,1e-05,1.89356]
[1777902344350,59.44,78805.31,45.1,-0.01359,1e-05,1.90271]
[1777902349386,59.43,78818.17,45.1,-0.01344,1e-05,1.88537]
[1777902352308,59.43,78825.06,45.1,-0.01336,1e-05,1.87634]
[1777902357442,59.42,78837.04,45.1,-0.01323,1e-05,1.86038]
[1777902362191,59.42,78835.68,45.1,-0.01324,1e-05,1.8615]
[1777902362793,59.42,78832.86,45.1,-0.01327,1e-05,1.86487]
[1777902362795,59.42,78832.86,45.1,-0.01327,1e-05,1.86487]
[1777902368519,59.41,78833.16,45.1,-0.01326,1e-05,1.86357]
[1777902373554,59.4,78848.22,45.1,-0.01309,1e-05,1.84412]
[1777902375570,59.4,78862.79,45.1,-0.01294,1e-05,1.82593]
[1777902380605,59.4,78874.69,45.1,-0.01282,1e-05,1.81096]
[1777902385640,59.4,78873.66,45.1,-0.01282,1e-05,1.81191]
[1777902390675,59.4,78874.98,45.1,-0.01281,1e-05,1.80999]
[1777902393696,59.39,78857.06,45.1,-0.01298,1e-05,1.8296]
[1777902398735,59.39,78871.89,45.1,-0.01282,1e-05,1.81103]
[1777902399622,59.39,78871.89,45.1,-0.01282,1e-05,1.81103]
[1777902402764,59.39,78894.19,45.1,-0.01259,1e-05,1.7838]
[1777902403001,59.39,78894.19,45.1,-0.01259,1e-05,1.7838]
[1777902408806,59.39,78901.51,45.1,-0.01252,1e-05,1.77494]
[1777902410515,59.39,78902.81,45.1,-0.01251,1e-05,1.77338]
[1777902413828,59.39,78902.45,45.1,-0.01251,1e-05,1.77381]
[1777902421538,59.39,78895.26,45.1,-0.01258,1e-05,1.78238]
[1777902423898,59.39,78885.45,45.1,-0.01268,1e-05,1.79419]
[1777902424923,59.39,78885.77,45.1,-0.01268,1e-05,1.79378]
[1777902425032,59.39,78885.77,45.1,-0.01268,1e-05,1.79378]
[1777902425097,59.39,78872.48,45.1,-0.01281,1e-05,1.80986]
[1777902425934,59.39,78872.48,45.1,-0.01281,1e-05,1.80986]
[1777902430387,59.39,78875.73,45.1,-0.01278,1e-05,1.8057]
[1777902432598,59.39,78877.85,45.1,-0.01275,1e-05,1.803]
[1777902438124,59.38,78879.73,45.1,-0.01273,1e-05,1.80041]
[1777902438132,59.38,78879.73,45.1,-0.01273,1e-05,1.80041]
[1777902442559,59.38,78877.53,45.1,-0.01275,1e-05,1.80289]
[1777902446084,59.38,78904.34,45.1,-0.01248,1e-05,1.77032]
[1777902447329,59.38,78904.34,45.1,-0.01248,1e-05,1.77032]
[1777902451408,59.38,78913.3,45.1,-0.01239,1e-05,1.75968]
[1777902453072,59.38,78913.3,45.1,-0.01238,1e-05,1.75765]
[1777902458896,59.38,78915.1,45.1,-0.01236,1e-05,1.75574]
[1777902461142,59.38,78914.67,45.1,-0.01237,1e-05,1.75633]
[1777902463232,59.38,78908.56,45.1,-0.01243,1e-05,1.76368]
[1777902466816,59.39,78903.77,45.1,-0.01248,1e-05,1.76947]
[1777902469028,59.39,78907.94,45.1,-0.01244,1e-05,1.76454]
[1777902472316,59.39,78909.21,45.1,-0.01243,1e-05,1.7631]
[1777902475287,59.39,78895.45,45.1,-0.01256,1e-05,1.77971]
[1777902480322,59.39,78893.26,45.1,-0.01259,1e-05,1.78234]
[1777902485554,59.39,78902.14,45.1,-0.0125,1e-05,1.77173]
[1777902486785,59.39,78900.43,45.1,-0.01251,1e-05,1.7738]
[1777902489387,59.39,78880.1,45.1,-0.01272,1e-05,1.79832]
[1777902490027,59.39,78880.1,45.1,-0.01272,1e-05,1.79832]
[1777902492216,59.39,78880.22,45.1,-0.01272,1e-05,1.79811]
[1777902495429,59.39,78865.58,45.1,-0.01286,1e-05,1.81579]
[1777902500464,59.38,78855.59,45.1,-0.01296,1e-05,1.82765]
[1777902505612,59.38,78865.53,45.1,-0.01286,1e-05,1.81517]
[1777902505948,59.38,78890.88,45.1,-0.0126,1e-05,1.78439]
[1777902506790,59.38,78906.38,45.1,-0.01245,1e-05,1.76573]
[1777902507619,59.38,78906.38,45.1,-0.01245,1e-05,1.76573]
[1777902509102,59.38,78924.44,45.1,-0.01227,1e-05,1.74433]
[1777902509580,59.38,78924.44,45.1,-0.01227,1e-05,1.74433]
[1777902509708,59.38,78924.44,45.1,-0.01227,1e-05,1.74433]
[1777902509771,59.38,78927.08,45.1,-0.01225,1e-05,1.74127]
[1777902512269,59.38,78929.99,45.1,-0.0122,1e-05,1.73489]
[1777902513180,59.37,78928.25,45.1,-0.01221,1e-05,1.7365]
[1777902513556,59.37,78927.84,45.1,-0.01221,1e-05,1.73653]
[1777902515767,59.37,78932.04,45.1,-0.01217,1e-05,1.73167]
[1777902517971,59.37,78935.3,45.1,-0.01214,1e-05,1.72812]
[1777902519006,59.37,78933.7,45.1,-0.01216,1e-05,1.73009]
[1777902521489,59.37,78933.8,45.1,-0.01216,1e-05,1.73016]
[1777902521613,59.37,78933.84,45.1,-0.01216,1e-05,1.73021]
[1777902522593,59.37,78933.84,45.1,-0.01216,1e-05,1.73021]
[1777902522620,59.37,78934.82,45.1,-0.01214,1e-05,1.72862]
[1777902523674,59.37,78934.82,45.1,-0.01214,1e-05,1.72862]
[1777902523738,59.37,78934.63,45.1,-0.01215,1e-05,1.72894]
[1777902524399,59.37,78934.63,45.1,-0.01215,1e-05,1.72894]
[1777902524634,59.37,78933.19,45.1,-0.01216,1e-05,1.7302]
[1777902527100,59.37,78929.13,45.1,-0.0122,1e-05,1.73517]
[1777902530104,59.37,78919.3,45.1,-0.0123,1e-05,1.74702]
[1777902535711,59.37,78915.44,45.1,-0.01234,1e-05,1.75194]
[1777902539739,59.38,78899.53,45.1,-0.0125,1e-05,1.77112]
[1777902541141,59.38,78895.77,45.1,-0.01253,1e-05,1.77565]
[1777902544801,59.38,78893.57,45.1,-0.01256,1e-05,1.77831]
[1777902545770,59.38,78882.89,45.1,-0.01266,1e-05,1.79119]
[1777902547896,59.38,78880.79,45.1,-0.01268,1e-05,1.79369]
[1777902553838,59.37,78885.94,45.1,-0.01263,1e-05,1.78729]
[1777902556692,59.37,78884.6,45.1,-0.01264,1e-05,1.78887]
[1777902558411,59.37,78877.09,45.1,-0.01272,1e-05,1.79792]
[1777902558983,59.37,78877.09,45.1,-0.01272,1e-05,1.79792]
[1777902559660,59.37,78882.0,45.1,-0.01267,1e-05,1.79193]
[1777902559883,59.37,78885.58,45.1,-0.01263,1e-05,1.78704]
[1777902561171,59.37,78888.73,45.1,-0.01259,1e-05,1.78269]
[1777902561897,59.36,78890.91,45.1,-0.01257,1e-05,1.77952]
[1777902562032,59.36,78890.91,45.1,-0.01257,1e-05,1.77952]
[1777902562904,59.36,78901.37,45.1,-0.01246,1e-05,1.76643]
[1777902563577,59.36,78901.37,45.1,-0.01246,1e-05,1.76643]
[1777902568946,59.34,78910.78,45.1,-0.01234,1e-05,1.75225]
[1777902573981,59.32,78911.5,45.1,-0.0123,1e-05,1.7469]
[1777902579016,59.31,78917.78,45.1,-0.01222,1e-05,1.73713]
[1777902584658,59.29,78909.72,45.1,-0.01228,1e-05,1.74435]
[1777902590092,59.27,78892.49,45.1,-0.01243,1e-05,1.76196]
[1777902591917,59.27,78892.49,45.1,-0.01243,1e-05,1.76196]
[1777902591991,59.26,78885.12,45.1,-0.01249,1e-05,1.76977]
[1777902592239,59.26,78885.12,45.1,-0.01249,1e-05,1.76977]
[1777902593419,59.26,78879.72,45.1,-0.01254,1e-05,1.77626]
[1777902593486,59.26,78879.72,45.1,-0.01254,1e-05,1.77626]
[1777902595538,59.26,78873.92,45.1,-0.0126,1e-05,1.78326]
[1777902599072,59.26,78860.19,45.1,-0.01274,1e-05,1.79981]
[1777902599173,59.26,78860.19,45.1,-0.01274,1e-05,1.79981]
[1777902599501,59.26,78860.19,45.1,-0.01274,1e-05,1.79981]
[1777902599952,59.26,78843.66,45.1,-0.01291,1e-05,1.81998]
[1777902600125,59.26,78843.66,45.1,-0.01291,1e-05,1.81998]
[1777902600163,59.26,78829.15,45.1,-0.01306,1e-05,1.83787]
[1777902604349,59.26,78814.25,45.1,-0.01321,1e-05,1.85587]
[1777902606588,59.26,78806.71,45.1,-0.01329,1e-05,1.8653]
[1777902611739,59.25,78806.68,45.1,-0.01328,1e-05,1.86457]
[1777902611742,59.25,78806.68,45.1,-0.01328,1e-05,1.86457]
[1777902613615,59.25,78805.44,45.1,-0.01329,1e-05,1.86566]
[1777902617252,59.25,78808.39,45.1,-0.01326,1e-05,1.8615]
[1777902617261,59.25,78808.39,45.1,-0.01326,1e-05,1.8615]
[1777902617849,59.25,78808.39,45.1,-0.01326,1e-05,1.8615]
[1777902617855,59.25,78808.39,45.1,-0.01326,1e-05,1.8615]
[1777902617864,59.25,78808.39,45.1,-0.01326,1e-05,1.8615]
[1777902622338,59.24,78813.2,45.1,-0.0132,1e-05,1.85476]
[1777902622364,59.24,78813.2,45.1,-0.0132,1e-05,1.85476]
[1777902625619,59.24,78819.18,45.1,-0.01313,1e-05,1.84679]
[1777902626204,59.24,78812.24,45.1,-0.0132,1e-05,1.85532]
[1777902626211,59.24,78812.24,45.1,-0.0132,1e-05,1.85532]
[1777902626709,59.24,78812.24,45.1,-0.0132,1e-05,1.85532]
[1777902628249,59.24,78807.61,45.1,-0.01325,1e-05,1.86083]
[1777902628254,59.24,78807.61,45.1,-0.01325,1e-05,1.86083]
[1777902628948,59.24,78807.61,45.1,-0.01325,1e-05,1.86083]
[1777902634596,59.23,78810.79,45.1,-0.0132,1e-05,1.85388]
[1777902635535,59.23,78817.08,45.1,-0.01313,1e-05,1.84592]
[1777902636627,59.23,78817.12,45.1,-0.01313,1e-05,1.84575]
[1777902642128,59.23,78829.14,45.1,-0.013,1e-05,1.83023]
[1777902644526,59.22,78836.86,45.1,-0.01292,1e-05,1.82056]
[1777902645537,59.22,78841.97,45.1,-0.01286,1e-05,1.81421]
[1777902646729,59.22,78839.94,45.1,-0.01288,1e-05,1.81665]
[1777902648914,59.22,78837.19,45.1,-0.01291,1e-05,1.8199]
[1777902654609,59.22,78835.16,45.1,-0.01293,1e-05,1.82198]
[1777902654610,59.22,78835.16,45.1,-0.01293,1e-05,1.82198]
[1777902655329,59.22,78833.41,45.1,-0.01295,1e-05,1.82406]
[1777902655344,59.22,78833.41,45.1,-0.01295,1e-05,1.82406]
[1777902657115,59.22,78833.47,45.1,-0.01294,1e-05,1.82384]
[1777902657336,59.22,78833.47,45.1,-0.01294,1e-05,1.82384]
[1777902657341,59.22,78833.47,45.1,-0.01294,1e-05,1.82384]
[1777902662607,59.22,78830.07,45.1,-0.01298,1e-05,1.82749]
[1777902665376,59.21,78839.53,45.1,-0.01288,1e-05,1.8157]
[1777902666171,59.21,78840.11,45.1,-0.01287,1e-05,1.81493]
[1777902666179,59.21,78840.11,45.1,-0.01287,1e-05,1.81493]
[1777902666437,59.21,78840.11,45.1,-0.01287,1e-05,1.81493]
[1777902666647,59.21,78840.11,45.1,-0.01287,1e-05,1.81493]
[1777902667526,59.21,78840.15,45.1,-0.01287,1e-05,1.81482]
[1777902672675,59.21,78854.11,45.1,-0.01272,1e-05,1.79744]
[1777902674144,59.21,78858.08,45.1,-0.01268,1e-05,1.79258]
[1777902675277,59.21,78857.93,45.1,-0.01269,1e-05,1.79275]
[1777902676354,59.21,78857.43,45.1,-0.01269,1e-05,1.79334]
[1777902676355,59.21,78857.43,45.1,-0.01269,1e-05,1.79334]
[1777902677402,59.21,78861.0,45.1,-0.01265,1e-05,1.78898]
[1777902679756,59.21,78865.4,45.1,-0.01261,1e-05,1.78364]
[1777902684764,59.21,78850.72,45.1,-0.01276,1e-05,1.80142]
[1777902689799,59.21,78852.44,45.1,-0.01274,1e-05,1.79918]
[1777902694834,59.21,78844.86,45.1,-0.0128,1e-05,1.80617]
[1777902697209,59.21,78843.36,45.1,-0.01282,1e-05,1.80793]
[1777902698361,59.21,78843.84,45.1,-0.01281,1e-05,1.8073]
[1777902703880,59.21,78844.03,45.1,-0.01281,1e-05,1.80691]
[1777902708932,59.2,78844.68,45.1,-0.0128,1e-05,1.80587]
[1777902713967,59.2,78840.06,45.1,-0.01284,1e-05,1.81136]
[1777902717052,59.2,78840.27,45.1,-0.01284,1e-05,1.81102]
[1777902722542,59.2,78828.31,45.1,-0.01296,1e-05,1.82542]
[1777902724137,59.2,78827.22,45.1,-0.01297,1e-05,1.8267]
[1777902724143,59.2,78827.22,45.1,-0.01297,1e-05,1.8267]
[1777902724435,59.2,78827.5,45.1,-0.01297,1e-05,1.82629]
[1777902724438,59.2,78827.5,45.1,-0.01297,1e-05,1.82629]
[1777902724762,59.2,78827.5,45.1,-0.01297,1e-05,1.82629]
[1777902725803,59.2,78826.9,45.1,-0.01297,1e-05,1.82696]
[1777902728034,59.2,78828.44,45.1,-0.01296,1e-05,1.82493]
[1777902729702,59.2,78827.27,45.1,-0.01297,1e-05,1.82623]
[1777902729706,59.2,78827.27,45.1,-0.01297,1e-05,1.82623]
[1777902729708,59.2,78827.27,45.1,-0.01297,1e-05,1.82623]
[1777902731843,59.2,78830.55,45.1,-0.01293,1e-05,1.82206]
[1777902732852,59.2,78830.62,45.1,-0.01293,1e-05,1.82191]
[1777902732859,59.2,78830.62,45.1,-0.01293,1e-05,1.82191]
[1777902734851,59.2,78830.49,45.1,-0.01293,1e-05,1.82195]
[1777902738991,59.19,78823.01,45.1,-0.01301,1e-05,1.8309]
[1777902742297,59.19,78827.05,45.1,-0.01296,1e-05,1.82562]
[1777902744517,59.19,78827.34,45.1,-0.01296,1e-05,1.82513]
[1777902745621,59.19,78826.42,45.1,-0.01297,1e-05,1.82619]
[1777902752779,59.19,78821.47,45.1,-0.01302,1e-05,1.83191]
[1777902753324,59.19,78818.32,45.1,-0.01303,1e-05,1.83344]
[1777902755540,59.19,78813.4,45.1,-0.01308,1e-05,1.83944]
[1777902759125,59.18,78813.84,45.1,-0.01308,1e-05,1.83862]
[1777902760154,59.18,78815.64,45.1,-0.01306,1e-05,1.83621]
[1777902761053,59.18,78816.04,45.1,-0.01305,1e-05,1.83572]
[1777902761665,59.18,78822.74,45.1,-0.01298,1e-05,1.82726]
[1777902763223,59.18,78825.8,45.1,-0.01295,1e-05,1.82342]
[1777902768350,59.18,78825.52,45.1,-0.01295,1e-05,1.82337]
[1777902772011,59.18,78825.76,45.1,-0.01295,1e-05,1.82301]
[1777902774232,59.18,78822.16,45.1,-0.01298,1e-05,1.82718]
[1777902775078,59.18,78822.16,45.1,-0.01298,1e-05,1.82718]
[1777902775090,59.18,78822.16,45.1,-0.01298,1e-05,1.82718]
[1777902775098,59.18,78822.16,45.1,-0.01298,1e-05,1.82718]
[1777902775114,59.18,78822.16,45.1,-0.01298,1e-05,1.82718]
[1777902775286,59.18,78821.6,45.1,-0.01299,1e-05,1.82773]
[1777902777413,59.17,78803.57,45.1,-0.01317,1e-05,1.84995]
[1777902782448,59.17,78784.68,45.1,-0.01337,1e-05,1.87306]
[1777902787483,59.16,78776.35,45.1,-0.01345,1e-05,1.88264]
[1777902790049,59.16,78775.51,45.1,-0.01345,1e-05,1.88353]
[1777902793632,59.16,78761.65,45.1,-0.0136,1e-05,1.90036]
[1777902800576,59.15,78762.36,45.1,-0.01357,1e-05,1.89781]
[1777902806191,59.14,78761.65,45.1,-0.01358,1e-05,1.89791]
[1777902811653,59.13,78752.12,45.1,-0.01365,1e-05,1.90638]
[1777902816690,59.12,78741.61,45.1,-0.01376,1e-05,1.91871]
[1777902821723,59.12,78739.69,45.1,-0.01377,1e-05,1.92002]
[1777902827134,59.11,78744.55,45.1,-0.01371,1e-05,1.91283]
[1777902832581,59.1,78748.65,45.1,-0.01365,1e-05,1.90635]
[1777902833712,59.1,78747.14,45.1,-0.01367,1e-05,1.90808]
[1777902837835,59.1,78765.23,45.1,-0.01346,1e-05,1.88403]
[1777902841863,59.09,78779.89,45.1,-0.0133,1e-05,1.86486]
[1777902844760,59.09,78778.26,45.1,-0.01332,1e-05,1.86665]
[1777902846240,59.09,78772.79,45.1,-0.01337,1e-05,1.87342]
[1777902846956,59.09,78772.42,45.1,-0.01338,1e-05,1.87374]
[1777902848253,59.09,78771.61,45.1,-0.01338,1e-05,1.87461]
[1777902849144,59.09,78771.72,45.1,-0.01338,1e-05,1.87433]
[1777902851341,59.08,78773.87,45.1,-0.01336,1e-05,1.87117]
[1777902852392,59.08,78774.08,45.1,-0.01335,1e-05,1.87076]
[1777902853491,59.08,78774.83,45.1,-0.01334,1e-05,1.86967]
[1777902855718,59.08,78773.36,45.1,-0.01336,1e-05,1.87124]
[1777902860110,59.08,78774.09,45.1,-0.01334,1e-05,1.86974]
[1777902861156,59.07,78776.35,45.1,-0.01332,1e-05,1.86675]
[1777902862287,59.07,78776.84,45.1,-0.01331,1e-05,1.866]
[1777902865653,59.07,78778.14,45.1,-0.01329,1e-05,1.86384]
[1777902866754,59.07,78777.23,45.1,-0.0133,1e-05,1.86485]
[1777902868045,59.07,78778.56,45.1,-0.01329,1e-05,1.86304]
[1777902873386,59.06,78759.95,45.1,-0.01346,1e-05,1.88355]
[1777902879122,59.06,78761.33,45.1,-0.01344,1e-05,1.88081]
[1777902884157,59.05,78767.34,45.1,-0.01337,1e-05,1.87248]
[1777902889192,59.05,78766.3,45.1,-0.01338,1e-05,1.87309]
[1777902894229,59.04,78765.19,45.1,-0.01338,1e-05,1.87379]
[1777902899265,59.04,78762.96,45.1,-0.0134,1e-05,1.87588]
[1777902902097,59.04,78760.85,45.1,-0.01342,1e-05,1.87825]
[1777902903145,59.03,78750.58,45.1,-0.01353,1e-05,1.89115]
[1777902908328,59.03,78740.51,45.1,-0.01363,1e-05,1.90287]
[1777902913363,59.02,78732.27,45.1,-0.01371,1e-05,1.91242]
[1777902918448,59.02,78734.31,45.1,-0.01368,1e-05,1.90897]
[1777902919642,59.01,78734.2,45.1,-0.01368,1e-05,1.90891]
[1777902926455,59.0,78731.78,45.1,-0.01369,1e-05,1.9104]
[1777902931490,59.0,78730.44,45.1,-0.01368,1e-05,1.90887]
[1777902936525,58.99,78729.28,45.1,-0.01369,1e-05,1.90937]
[1777902938432,58.99,78728.14,45.1,-0.0137,1e-05,1.91064]
[1777902939364,58.99,78728.14,45.1,-0.0137,1e-05,1.91064]
[1777902942632,58.98,78725.92,45.1,-0.01372,1e-05,1.91269]
[1777902943731,58.98,78725.9,45.1,-0.01371,1e-05,1.91231]
[1777902949618,58.97,78735.64,45.1,-0.0136,1e-05,1.89857]
[1777902950705,58.97,78735.64,45.1,-0.0136,1e-05,1.89857]
[1777902950760,58.97,78741.18,45.1,-0.01353,1e-05,1.89113]
[1777902953826,58.97,78748.46,45.1,-0.01345,1e-05,1.88114]
[1777902959688,58.93,78765.33,45.1,-0.01322,1e-05,1.85435]
[1777902964722,58.91,78770.13,45.1,-0.01315,1e-05,1.84508]
[1777902967744,58.9,78788.06,45.1,-0.01294,1e-05,1.82089]
[1777902972779,58.88,78789.26,45.1,-0.01291,1e-05,1.81647]
[1777902978821,58.85,78791.21,45.1,-0.01286,1e-05,1.81063]
[1777902980179,58.85,78791.21,45.1,-0.01286,1e-05,1.81063]
[1777902980209,58.85,78791.21,45.1,-0.01286,1e-05,1.81063]
[1777902985001,58.84,78800.6,45.1,-0.01274,1e-05,1.79635]
[1777902990910,58.81,78807.44,45.1,-0.01264,1e-05,1.78429]
[1777902995945,58.79,78801.61,45.1,-0.01266,1e-05,1.78675]
[1777903000980,58.78,78801.72,45.1,-0.01264,1e-05,1.78406]
[1777903006015,58.76,78800.88,45.1,-0.01263,1e-05,1.78255]
[1777903011050,58.74,78801.63,45.1,-0.0126,1e-05,1.77914]
[1777903016085,58.73,78802.3,45.1,-0.01258,1e-05,1.77587]
[1777903021120,58.71,78802.4,45.1,-0.01255,1e-05,1.77332]
[1777903026155,58.69,78812.66,45.1,-0.01243,1e-05,1.75852]
[1777903031190,58.68,78816.91,45.1,-0.01237,1e-05,1.75115]
[1777903037231,58.66,78818.33,45.1,-0.01233,1e-05,1.74681]
[1777903042267,58.65,78819.49,45.1,-0.01231,1e-05,1.74325]
[1777903047302,58.63,78827.92,45.1,-0.0122,1e-05,1.73106]
[1777903052337,58.62,78833.14,45.1,-0.01212,1e-05,1.72081]
[1777903057372,58.61,78833.79,45.1,-0.0121,1e-05,1.7181]
[1777903062407,58.59,78831.53,45.1,-0.01211,1e-05,1.71886]
[1777903067442,58.58,78815.47,45.1,-0.01225,1e-05,1.73608]
[1777903069456,58.57,78788.43,45.1,-0.01252,1e-05,1.76788]
[1777903074491,58.56,78797.93,45.1,-0.0124,1e-05,1.75401]
[1777903079525,58.54,78799.09,45.1,-0.01237,1e-05,1.75036]
[1777903083554,58.53,78814.03,45.1,-0.01221,1e-05,1.73068]
[1777903088589,58.52,78816.0,45.1,-0.01217,1e-05,1.72633]
[1777903093624,58.5,78815.14,45.1,-0.01216,1e-05,1.72537]
[1777903098659,58.49,78813.19,45.1,-0.01217,1e-05,1.72572]
[1777903107725,58.47,78816.59,45.1,-0.0121,1e-05,1.71815]
[1777903112766,58.45,78815.44,45.1,-0.01209,1e-05,1.71558]
[1777903117801,58.44,78814.71,45.1,-0.01208,1e-05,1.71459]
[1777903122836,58.43,78813.17,45.1,-0.01208,1e-05,1.7142]
[1777903127871,58.41,78813.43,45.1,-0.01206,1e-05,1.71205]
[1777903132907,58.4,78814.12,45.1,-0.01204,1e-05,1.70943]
[1777903137942,58.39,78798.9,45.1,-0.01217,1e-05,1.72576]
[1777903142977,58.38,78798.92,45.1,-0.01216,1e-05,1.72382]
[1777903149020,58.36,78799.26,45.1,-0.01214,1e-05,1.72117]
[1777903154055,58.35,78796.57,45.1,-0.01215,1e-05,1.72253]
[1777903159089,58.34,78805.87,45.1,-0.01204,1e-05,1.70966]
[1777903164125,58.32,78808.53,45.1,-0.012,1e-05,1.70479]
[1777903169159,58.31,78808.58,45.1,-0.01199,1e-05,1.70301]
[1777903174195,58.3,78804.54,45.1,-0.012,1e-05,1.70406]
[1777903179229,58.29,78804.11,45.1,-0.01199,1e-05,1.70284]
[1777903184265,58.28,78802.59,45.1,-0.01199,1e-05,1.70292]
[1777903189302,58.27,78785.73,45.1,-0.01214,1e-05,1.72164]
[1777903194337,58.25,78776.87,45.1,-0.01221,1e-05,1.72996]
[1777903199376,58.24,78777.59,45.1,-0.01219,1e-05,1.72713]
[1777903204407,58.22,78783.46,45.1,-0.01212,1e-05,1.71815]
[1777903209442,58.21,78777.59,45.1,-0.01216,1e-05,1.72329]
[1777903214476,58.2,78791.03,45.1,-0.01201,1e-05,1.7054]
[1777903219512,58.19,78800.06,45.1,-0.01191,1e-05,1.69304]
[1777903224551,58.18,78779.68,45.1,-0.0121,1e-05,1.71564]
[1777903229586,58.16,78782.85,45.1,-0.01205,1e-05,1.71001]
[1777903234621,58.15,78784.33,45.1,-0.01201,1e-05,1.70451]
[1777903234797,58.15,78784.33,45.1,-0.01201,1e-05,1.70451]
[1777903234847,58.15,78784.33,45.1,-0.01201,1e-05,1.70451]
[1777903236855,58.15,78785.65,45.1,-0.01199,1e-05,1.70225]
[1777903238650,58.14,78812.86,45.1,-0.01172,1e-05,1.66946]
[1777903243686,58.13,78807.99,45.1,-0.01175,1e-05,1.67377]
[1777903248721,58.12,78792.63,45.1,-0.01189,1e-05,1.69043]
[1777903253756,58.11,78781.23,45.1,-0.01199,1e-05,1.70229]
[1777903258793,58.1,78772.76,45.1,-0.01206,1e-05,1.71061]
[1777903263828,58.09,78778.46,45.1,-0.01199,1e-05,1.70206]
[1777903268867,58.08,78776.88,45.1,-0.01199,1e-05,1.70224]
[1777903273902,58.07,78777.38,45.1,-0.01197,1e-05,1.69995]
[1777903278937,58.05,78782.15,45.1,-0.01191,1e-05,1.69262]
[1777903283974,58.04,78780.93,45.1,-0.01191,1e-05,1.69246]
[1777903289009,58.03,78788.44,45.1,-0.01182,1e-05,1.68198]
[1777903294044,58.02,78787.72,45.1,-0.0118,1e-05,1.67898]
[1777903299079,58.01,78779.6,45.1,-0.01187,1e-05,1.68713]
[1777903304114,58.0,78779.49,45.1,-0.01186,1e-05,1.68573]
[1777903309152,57.99,78772.22,45.1,-0.01192,1e-05,1.69281]
[1777903314187,57.98,78773.18,45.1,-0.0119,1e-05,1.69007]
[1777903318965,57.97,78767.96,45.1,-0.01194,1e-05,1.69504]
[1777903319336,57.97,78767.96,45.1,-0.01194,1e-05,1.69504]
[1777903319421,57.97,78753.97,45.1,-0.01207,1e-05,1.71143]
[1777903322995,57.96,78741.62,45.1,-0.01219,1e-05,1.72521]
[1777903323244,57.96,78741.62,45.1,-0.01219,1e-05,1.72521]
[1777903323616,57.96,78741.62,45.1,-0.01219,1e-05,1.72521]
[1777903325974,57.95,78739.78,45.1,-0.0122,1e-05,1.72631]
[1777903331085,57.94,78739.57,45.1,-0.01218,1e-05,1.72469]
[1777903336341,57.93,78755.01,45.1,-0.01201,1e-05,1.70402]
[1777903338142,57.92,78755.7,45.1,-0.012,1e-05,1.70287]
[1777903338246,57.92,78755.7,45.1,-0.012,1e-05,1.70287]
[1777903343536,57.91,78756.62,45.1,-0.01198,1e-05,1.70018]
[1777903343539,57.91,78756.62,45.1,-0.01198,1e-05,1.70018]
[1777903343932,57.91,78748.79,45.1,-0.01206,1e-05,1.70924]
[1777903349434,57.9,78735.15,45.1,-0.01217,1e-05,1.72356]
[1777903354469,57.88,78735.99,45.1,-0.01214,1e-05,1.71877]
[1777903359504,57.87,78730.75,45.1,-0.01218,1e-05,1.72339]
[1777903361518,57.87,78714.77,45.1,-0.01233,1e-05,1.74208]
[1777903363249,57.87,78710.52,45.1,-0.01237,1e-05,1.74688]
[1777903368344,57.85,78703.58,45.1,-0.01243,1e-05,1.75334]
[1777903373602,57.84,78708.32,45.1,-0.01236,1e-05,1.74512]
[1777903378639,57.82,78708.98,45.1,-0.01234,1e-05,1.74233]
[1777903383785,57.81,78713.58,45.1,-0.01228,1e-05,1.73519]
[1777903385690,57.8,78693.7,45.1,-0.01247,1e-05,1.7583]
[1777903390725,57.79,78707.15,45.1,-0.01231,1e-05,1.73977]
[1777903395760,57.78,78707.89,45.1,-0.01229,1e-05,1.73687]
[1777903397774,57.77,78690.82,45.1,-0.01246,1e-05,1.75696]
[1777903402042,57.76,78681.38,45.1,-0.01254,1e-05,1.76684]
[1777903402865,57.76,78681.38,45.1,-0.01254,1e-05,1.76684]
[1777903402814,57.76,78657.04,45.1,-0.01279,1e-05,1.79668]
[1777903403612,57.76,78657.04,45.1,-0.01279,1e-05,1.79668]
[1777903403997,57.76,78654.4,45.1,-0.01282,1e-05,1.80003]
[1777903404593,57.76,78654.4,45.1,-0.01282,1e-05,1.80003]
[1777903405117,57.76,78653.52,45.1,-0.01283,1e-05,1.80116]
[1777903405724,57.76,78653.52,45.1,-0.01283,1e-05,1.80116]
[1777903409384,57.76,78645.81,45.1,-0.01291,1e-05,1.81093]
[1777903411147,57.76,78646.35,45.1,-0.0129,1e-05,1.81031]
[1777903411873,57.76,78646.18,45.1,-0.01289,1e-05,1.80841]
[1777903412452,57.76,78646.18,45.1,-0.01289,1e-05,1.80841]
[1777903413667,57.75,78647.52,45.1,-0.01287,1e-05,1.80619]
[1777903418922,57.73,78655.75,45.1,-0.01276,1e-05,1.7928]
[1777903424700,57.72,78655.66,45.1,-0.01274,1e-05,1.79041]
[1777903424871,57.71,78641.43,45.1,-0.01289,1e-05,1.80775]
[1777903425960,57.71,78638.01,45.1,-0.01292,1e-05,1.81206]
[1777903425971,57.68,78635.18,45.1,-0.01291,1e-05,1.8103]
[1777903431770,57.68,78626.43,45.1,-0.013,1e-05,1.8215]
[1777903432679,57.68,78618.68,45.1,-0.01308,1e-05,1.83098]
[1777903438062,57.67,78610.11,45.1,-0.01316,1e-05,1.84044]
[1777903442413,57.66,78618.62,45.1,-0.01307,1e-05,1.82891]
[1777903443155,57.66,78628.91,45.1,-0.01296,1e-05,1.81581]
[1777903448573,57.66,78622.68,45.1,-0.01302,1e-05,1.82378]
[1777903450152,57.66,78603.93,45.1,-0.01323,1e-05,1.84774]
[1777903453173,57.66,78625.7,45.1,-0.01299,1e-05,1.81951]
[1777903458208,57.66,78632.9,45.1,-0.01291,1e-05,1.81044]
[1777903463243,57.66,78637.38,45.1,-0.01287,1e-05,1.80498]
[1777903467271,57.66,78621.56,45.1,-0.01303,1e-05,1.82511]
[1777903472305,57.66,78616.64,45.1,-0.01307,1e-05,1.82924]
[1777903477341,57.66,78622.19,45.1,-0.01301,1e-05,1.82222]
[1777903482376,57.66,78640.52,45.1,-0.01282,1e-05,1.79918]
[1777903484719,57.66,78635.34,45.1,-0.01288,1e-05,1.80576]
[1777903488417,57.67,78617.25,45.1,-0.01307,1e-05,1.82885]
[1777903493453,57.67,78599.74,45.1,-0.01326,1e-05,1.8513]
[1777903498488,57.67,78599.55,45.1,-0.01326,1e-05,1.85139]
[1777903503523,57.66,78601.32,45.1,-0.01324,1e-05,1.84895]
[1777903506544,57.66,78614.43,45.1,-0.0131,1e-05,1.83211]
[1777903511579,57.66,78618.17,45.1,-0.01306,1e-05,1.82735]
[1777903516614,57.66,78613.09,45.1,-0.01311,1e-05,1.83384]
[1777903521649,57.66,78603.01,45.1,-0.01322,1e-05,1.84669]
[1777903526684,57.66,78601.43,45.1,-0.01324,1e-05,1.84853]
[1777903531718,57.66,78598.48,45.1,-0.01325,1e-05,1.84995]
[1777903536754,57.66,78611.53,45.1,-0.01311,1e-05,1.83303]
[1777903540153,57.66,78629.48,45.1,-0.01292,1e-05,1.8102]
[1777903540191,57.66,78629.48,45.1,-0.01292,1e-05,1.8102]
[1777903540446,57.66,78629.48,45.1,-0.01292,1e-05,1.8102]
[1777903540470,57.66,78629.48,45.1,-0.01292,1e-05,1.8102]
[1777903541371,57.66,78636.31,45.1,-0.01284,1e-05,1.80161]
[1777903545258,57.66,78626.17,45.1,-0.01295,1e-05,1.81451]
[1777903545261,57.66,78626.17,45.1,-0.01295,1e-05,1.81451]
[1777903545296,57.66,78626.17,45.1,-0.01295,1e-05,1.81451]
[1777903545302,57.66,78626.17,45.1,-0.01295,1e-05,1.81451]
[1777903547315,57.66,78624.16,45.1,-0.01297,1e-05,1.81708]
[1777903552219,57.66,78616.33,45.1,-0.01306,1e-05,1.82706]
[1777903557903,57.66,78619.6,45.1,-0.01302,1e-05,1.82282]
[1777903562939,57.66,78615.54,45.1,-0.01307,1e-05,1.82798]
[1777903566415,57.66,78612.21,45.1,-0.0131,1e-05,1.83216]
[1777903567801,57.66,78612.08,45.1,-0.0131,1e-05,1.83231]
[1777903573034,57.65,78607.52,45.1,-0.01314,1e-05,1.83736]
[1777903578069,57.65,78590.83,45.1,-0.01332,1e-05,1.85868]
[1777903582386,57.65,78590.75,45.1,-0.01332,1e-05,1.85852]
[1777903588139,57.65,78585.23,45.1,-0.01338,1e-05,1.86519]
[1777903593181,57.64,78573.25,45.1,-0.01349,1e-05,1.87727]
[1777903598212,57.62,78579.83,45.1,-0.01339,1e-05,1.86565]
[1777903603252,57.61,78573.83,45.1,-0.01344,1e-05,1.8721]
[1777903608286,57.61,78573.2,45.1,-0.01345,1e-05,1.87247]
[1777903610731,57.61,78573.58,45.1,-0.01344,1e-05,1.87189]
[1777903616343,57.6,78587.73,45.1,-0.01328,1e-05,1.85296]
[1777903621378,57.6,78587.94,45.1,-0.01328,1e-05,1.85239]
[1777903626611,57.6,78589.93,45.1,-0.01325,1e-05,1.84955]
[1777903627791,57.6,78589.27,45.1,-0.01326,1e-05,1.85035]
[1777903633462,57.6,78605.09,45.1,-0.01309,1e-05,1.82984]
[1777903638497,57.6,78613.91,45.1,-0.01299,1e-05,1.81856]
[1777903643532,57.6,78620.4,45.1,-0.01292,1e-05,1.81043]
[1777903648567,57.6,78614.46,45.1,-0.01299,1e-05,1.81804]
[1777903653602,57.6,78619.13,45.1,-0.01292,1e-05,1.81005]
[1777903655573,57.6,78622.88,45.1,-0.01288,1e-05,1.80533]
[1777903655852,57.6,78622.88,45.1,-0.01288,1e-05,1.80533]
[1777903657257,57.6,78603.03,45.1,-0.0131,1e-05,1.83058]
[1777903660857,57.6,78616.42,45.1,-0.01295,1e-05,1.81352]
[1777903662989,57.6,78622.08,45.1,-0.01289,1e-05,1.80637]
[1777903664056,57.6,78625.02,45.1,-0.01286,1e-05,1.80269]
[1777903665181,57.6,78629.36,45.1,-0.01282,1e-05,1.79725]
[1777903670195,57.6,78644.31,45.1,-0.01266,1e-05,1.77886]
[1777903676928,57.61,78644.43,45.1,-0.01266,1e-05,1.77915]
[1777903676996,57.61,78647.14,45.1,-0.01264,1e-05,1.77584]
[1777903677566,57.61,78647.14,45.1,-0.01264,1e-05,1.77584]
[1777903681210,57.6,78651.37,45.1,-0.01258,1e-05,1.76884]
[1777903681793,57.6,78651.37,45.1,-0.01258,1e-05,1.76884]
[1777903681799,57.6,78649.66,45.1,-0.0126,1e-05,1.77105]
[1777903682869,57.6,78649.66,45.1,-0.0126,1e-05,1.77105]
[1777903683538,57.6,78648.95,45.1,-0.0126,1e-05,1.77202]
[1777903683991,57.6,78648.95,45.1,-0.0126,1e-05,1.77202]
[1777903689855,57.6,78649.11,45.1,-0.01261,1e-05,1.77246]
[1777903694890,57.6,78650.15,45.1,-0.0126,1e-05,1.77156]
[1777903698308,57.61,78653.11,45.1,-0.01257,1e-05,1.76813]
[1777903698764,57.61,78653.11,45.1,-0.01257,1e-05,1.76813]
[1777903699144,57.61,78653.11,45.1,-0.01257,1e-05,1.76813]
[1777903699181,57.61,78627.39,45.1,-0.01284,1e-05,1.80039]
[1777903699509,57.61,78627.39,45.1,-0.01284,1e-05,1.80039]
[1777903699916,57.61,78627.39,45.1,-0.01284,1e-05,1.80039]
[1777903700038,57.61,78627.39,45.1,-0.01284,1e-05,1.80039]
[1777903700166,57.61,78627.39,45.1,-0.01284,1e-05,1.80039]
[1777903700140,57.61,78591.67,45.1,-0.01322,1e-05,1.84588]
[1777903700525,57.61,78591.67,45.1,-0.01322,1e-05,1.84588]
[1777903701141,57.6,78564.99,45.1,-0.01351,1e-05,1.87996]
[1777903702267,57.6,78573.47,45.1,-0.01342,1e-05,1.86882]
[1777903702507,57.6,78573.47,45.1,-0.01342,1e-05,1.86882]
[1777903704103,57.6,78588.68,45.1,-0.01325,1e-05,1.84898]
[1777903704434,57.6,78588.68,45.1,-0.01325,1e-05,1.84898]
[1777903704971,57.6,78611.33,45.1,-0.01301,1e-05,1.81996]
[1777903705491,57.6,78611.33,45.1,-0.01301,1e-05,1.81996]
[1777903707112,57.6,78584.57,45.1,-0.01329,1e-05,1.8542]
[1777903709069,57.6,78595.34,45.1,-0.01318,1e-05,1.84028]
[1777903709628,57.6,78595.83,45.1,-0.01317,1e-05,1.83961]
[1777903709631,57.6,78595.83,45.1,-0.01317,1e-05,1.83961]
[1777903709632,57.6,78595.83,45.1,-0.01317,1e-05,1.83961]
[1777903715055,57.6,78605.36,45.1,-0.01305,1e-05,1.82512]
[1777903720295,57.6,78598.41,45.1,-0.01313,1e-05,1.83388]
[1777903727141,57.6,78587.12,45.1,-0.01325,1e-05,1.84823]
[1777903732177,57.6,78591.6,45.1,-0.0132,1e-05,1.84227]
[1777903735198,57.6,78608.16,45.1,-0.01302,1e-05,1.82101]
[1777903740233,57.6,78612.43,45.1,-0.01297,1e-05,1.81561]
[1777903745268,57.6,78614.26,45.1,-0.01295,1e-05,1.81334]
[1777903750304,57.6,78612.33,45.1,-0.01297,1e-05,1.81585]
[1777903755346,57.6,78605.28,45.1,-0.01305,1e-05,1.82483]
[1777903760381,57.6,78597.41,45.1,-0.01313,1e-05,1.83487]
[1777903762397,57.6,78575.28,45.1,-0.01338,1e-05,1.86333]
[1777903763336,57.6,78575.28,45.1,-0.01338,1e-05,1.86333]
[1777903764086,57.6,78575.28,45.1,-0.01338,1e-05,1.86333]
[1777903765609,57.6,78570.05,45.1,-0.01343,1e-05,1.87]
[1777903767124,57.59,78571.04,45.1,-0.01342,1e-05,1.86855]
[1777903768328,57.59,78553.37,45.1,-0.01361,1e-05,1.89152]
[1777903769284,57.59,78553.37,45.1,-0.01361,1e-05,1.89152]
[1777903770144,57.59,78550.15,45.1,-0.01365,1e-05,1.89552]
[1777903770242,57.59,78527.8,45.1,-0.0139,1e-05,1.92494]
[1777903770960,57.59,78527.8,45.1,-0.0139,1e-05,1.92494]
[1777903771272,57.59,78527.8,45.1,-0.0139,1e-05,1.92494]
[1777903771293,57.59,78510.99,45.1,-0.01407,1e-05,1.945]
[1777903771483,57.59,78510.99,45.1,-0.01407,1e-05,1.945]
[1777903772984,57.59,78519.7,45.1,-0.01397,1e-05,1.93334]
[1777903775733,57.59,78520.75,45.1,-0.01396,1e-05,1.93131]
[1777903777534,57.58,78510.16,45.1,-0.01407,1e-05,1.94486]
[1777903777570,57.58,78510.16,45.1,-0.01407,1e-05,1.94486]
[1777903778635,57.58,78508.28,45.1,-0.01409,1e-05,1.94716]
[1777903781023,57.58,78523.88,45.1,-0.01391,1e-05,1.92586]
[1777903781930,57.58,78523.45,45.1,-0.01391,1e-05,1.92624]
[1777903785140,57.57,78535.86,45.1,-0.01377,1e-05,1.90939]
[1777903789740,57.57,78516.12,45.1,-0.01399,1e-05,1.93487]
[1777903794622,57.56,78532.12,45.1,-0.0138,1e-05,1.91227]
[1777903799657,57.56,78535.1,45.1,-0.01375,1e-05,1.9075]
[1777903802679,57.55,78518.14,45.1,-0.01394,1e-05,1.92952]
[1777903804202,57.55,78518.14,45.1,-0.01394,1e-05,1.92952]
[1777903804693,57.55,78532.84,45.1,-0.01377,1e-05,1.90979]
[1777903805700,57.55,78546.66,45.1,-0.01362,1e-05,1.89122]
[1777903808356,57.55,78552.38,45.1,-0.01355,1e-05,1.88359]
[1777903813931,57.54,78551.98,45.1,-0.01355,1e-05,1.88346]
[1777903813949,57.54,78551.98,45.1,-0.01355,1e-05,1.88346]
[1777903818791,57.54,78568.03,45.1,-0.01337,1e-05,1.86196]
[1777903821812,57.54,78583.05,45.1,-0.0132,1e-05,1.84236]
[1777903825840,57.54,78596.84,45.1,-0.01305,1e-05,1.82459]
[1777903827854,57.54,78595.55,45.1,-0.01307,1e-05,1.82622]
[1777903829961,57.54,78595.98,45.1,-0.01306,1e-05,1.82566]
[1777903836097,57.54,78593.17,45.1,-0.01308,1e-05,1.82712]
[1777903836248,57.54,78593.17,45.1,-0.01308,1e-05,1.82712]
[1777903837924,57.54,78616.26,45.1,-0.01283,1e-05,1.79783]
[1777903839753,57.54,78626.59,45.1,-0.01272,1e-05,1.7849]
[1777903840262,57.54,78626.59,45.1,-0.01272,1e-05,1.7849]
[1777903840356,57.54,78640.87,45.1,-0.01257,1e-05,1.76714]
[1777903840946,57.54,78640.87,45.1,-0.01257,1e-05,1.76714]
[1777903840948,57.54,78650.85,45.1,-0.01247,1e-05,1.75487]
[1777903841536,57.54,78650.85,45.1,-0.01247,1e-05,1.75487]
[1777903842342,57.54,78650.85,45.1,-0.01247,1e-05,1.75487]
[1777903841955,57.54,78656.45,45.1,-0.01241,1e-05,1.74755]
[1777903842962,57.53,78662.09,45.1,-0.01235,1e-05,1.74021]
[1777903847997,57.52,78658.36,45.1,-0.01237,1e-05,1.74286]
[1777903853034,57.51,78675.27,45.1,-0.01218,1e-05,1.72024]
[1777903858072,57.5,78677.88,45.1,-0.01214,1e-05,1.71526]
[1777903863107,57.48,78681.34,45.1,-0.01209,1e-05,1.70932]
[1777903868144,57.47,78682.55,45.1,-0.01207,1e-05,1.70617]
[1777903873179,57.46,78692.23,45.1,-0.01196,1e-05,1.69288]
[1777903878214,57.45,78687.5,45.1,-0.01199,1e-05,1.69699]
[1777903883249,57.44,78686.04,45.1,-0.01199,1e-05,1.69711]
[1777903886280,57.43,78666.24,45.1,-0.01218,1e-05,1.72013]
[1777903889849,57.43,78669.43,45.1,-0.01214,1e-05,1.71516]
[1777903889862,57.43,78669.43,45.1,-0.01214,1e-05,1.71516]
[1777903894339,57.42,78698.91,45.1,-0.01182,1e-05,1.67601]
[1777903898367,57.41,78717.74,45.1,-0.01163,1e-05,1.65261]
[1777903903405,57.4,78725.59,45.1,-0.01154,1e-05,1.64222]
[1777903908440,57.39,78738.19,45.1,-0.01141,1e-05,1.62647]
[1777903914014,57.39,78741.08,45.1,-0.01138,1e-05,1.62237]
[1777903916270,57.38,78765.19,45.1,-0.01115,1e-05,1.59391]
[1777903921592,57.38,78770.07,45.1,-0.0111,1e-05,1.5879]
[1777903927575,57.38,78778.08,45.1,-0.01102,1e-05,1.57798]
[1777903932610,57.37,78781.48,45.1,-0.01098,1e-05,1.57364]
[1777903937647,57.37,78774.43,45.1,-0.01104,1e-05,1.58115]
[1777903942682,57.37,78784.76,45.1,-0.01094,1e-05,1.56892]
[1777903946717,57.36,78803.75,45.1,-0.01077,1e-05,1.54721]
[1777903951753,57.36,78821.23,45.1,-0.01059,1e-05,1.52565]
[1777903956788,57.36,78831.06,45.1,-0.01051,1e-05,1.51481]
[1777903961842,57.36,78836.07,45.1,-0.01046,1e-05,1.50943]
[1777903965865,57.36,78852.37,45.1,-0.01032,1e-05,1.49178]
[1777903968700,57.36,78852.29,45.1,-0.01032,1e-05,1.49198]
[1777903968886,57.37,78859.07,45.1,-0.01026,1e-05,1.48468]
[1777903969628,57.37,78859.07,45.1,-0.01026,1e-05,1.48468]
[1777903970223,57.37,78859.07,45.1,-0.01026,1e-05,1.48468]
[1777903970464,57.37,78867.15,45.1,-0.01019,1e-05,1.47603]
[1777903972109,57.37,78881.77,45.1,-0.01007,1e-05,1.46044]
[1777903976946,57.37,78899.37,45.1,-0.00992,1e-05,1.44231]
[1777903981981,57.39,78885.18,45.1,-0.01006,1e-05,1.4594]
[1777903987016,57.39,78874.53,45.1,-0.01015,1e-05,1.47137]
[1777903992051,57.39,78881.05,45.1,-0.0101,1e-05,1.46482]
[1777903996079,57.4,78861.44,45.1,-0.01027,1e-05,1.48626]
[1777904001114,57.4,78858.94,45.1,-0.0103,1e-05,1.48919]
[1777904006149,57.4,78871.3,45.1,-0.01019,1e-05,1.47611]
[1777904011186,57.4,78874.95,45.1,-0.01015,1e-05,1.47071]
[1777904016230,57.4,78874.94,45.1,-0.01015,1e-05,1.47108]
[1777904019203,57.41,78886.65,45.1,-0.01005,1e-05,1.45874]
[1777904021259,57.41,78907.9,45.1,-0.00988,1e-05,1.43658]
[1777904026068,57.41,78904.29,45.1,-0.00991,1e-05,1.44094]
[1777904031330,57.42,78900.91,45.1,-0.00995,1e-05,1.44533]
[1777904036365,57.42,78900.8,45.1,-0.00995,1e-05,1.44609]
[1777904041400,57.43,78903.65,45.1,-0.00993,1e-05,1.44372]
[1777904046435,57.43,78903.38,45.1,-0.00994,1e-05,1.44462]
[1777904048459,57.43,78903.54,45.1,-0.00994,1e-05,1.44458]
[1777904050464,57.44,78921.69,45.1,-0.00979,1e-05,1.42591]
[1777904055498,57.44,78933.46,45.1,-0.0097,1e-05,1.41453]
[1777904058520,57.45,78951.7,45.1,-0.00955,1e-05,1.39628]
[1777904063555,57.46,78966.48,45.1,-0.00944,1e-05,1.38232]
[1777904066030,57.46,78963.12,45.1,-0.00947,1e-05,1.38623]
[1777904071613,57.47,78971.64,45.1,-0.0094,1e-05,1.3772]
[1777904074869,57.48,78971.18,45.1,-0.00941,1e-05,1.37817]
[1777904078137,57.48,78972.46,45.1,-0.00941,1e-05,1.37762]
[1777904081516,57.51,78957.5,45.1,-0.00955,1e-05,1.39604]
[1777904086719,57.58,78954.2,45.1,-0.00966,1e-05,1.40888]
[1777904088810,57.59,78961.58,45.1,-0.00961,1e-05,1.40317]
[1777904093768,57.6,78979.1,45.1,-0.00948,1e-05,1.38652]
[1777904096068,57.6,78972.49,45.1,-0.00953,1e-05,1.3935]
[1777904101587,57.61,78962.09,45.1,-0.00963,1e-05,1.40521]
[1777904105853,57.66,78944.07,45.1,-0.00982,1e-05,1.42972]
[1777904111660,57.66,78948.32,45.1,-0.00979,1e-05,1.42591]
[1777904112903,57.66,78965.59,45.1,-0.00965,1e-05,1.4085]
[1777904114128,57.66,78965.59,45.1,-0.00965,1e-05,1.4085]
[1777904114678,57.67,78970.93,45.1,-0.00961,1e-05,1.40338]
[1777904120959,57.68,78977.48,45.1,-0.00957,1e-05,1.39791]
[1777904123241,57.68,78972.45,45.1,-0.00961,1e-05,1.40327]
[1777904126170,57.68,78961.1,45.1,-0.00971,1e-05,1.4155]
[1777904128009,57.7,78986.94,45.1,-0.00951,1e-05,1.39102]
[1777904132223,57.7,78988.26,45.1,-0.00949,1e-05,1.38852]
[1777904138081,57.71,78985.16,45.1,-0.00953,1e-05,1.39313]
[1777904143120,57.72,78973.71,45.1,-0.00963,1e-05,1.40588]
[1777904147687,57.73,78968.85,45.1,-0.00968,1e-05,1.41145]
[1777904150425,57.74,78963.98,45.1,-0.00973,1e-05,1.41853]
[1777904150884,57.74,78967.15,45.1,-0.00971,1e-05,1.41558]
[1777904155204,57.75,78989.22,45.1,-0.00953,1e-05,1.39364]
[1777904160239,57.76,78992.55,45.1,-0.00952,1e-05,1.39148]
[1777904162502,57.76,78991.91,45.1,-0.00952,1e-05,1.39234]
[1777904168296,57.77,78978.84,45.1,-0.00964,1e-05,1.40706]
[1777904173330,57.78,78979.32,45.1,-0.00964,1e-05,1.40746]
[1777904178710,57.78,78978.23,45.1,-0.00966,1e-05,1.40929]
[1777904180576,57.8,78972.63,45.1,-0.00972,1e-05,1.41696]
[1777904186721,57.81,78978.93,45.1,-0.00969,1e-05,1.41287]
[1777904192693,57.82,78976.85,45.1,-0.0097,1e-05,1.41415]
[1777904197946,57.84,78973.97,45.1,-0.00974,1e-05,1.41954]
[1777904203541,57.85,78956.57,45.1,-0.00989,1e-05,1.43839]
[1777904204874,57.85,78964.07,45.1,-0.00983,1e-05,1.43069]
[1777904210592,57.85,78961.0,45.1,-0.00986,1e-05,1.43469]
[1777904215627,57.86,78973.83,45.1,-0.00976,1e-05,1.42204]
[1777904219367,57.86,78978.99,45.1,-0.00972,1e-05,1.41717]
[1777904224690,57.87,78979.17,45.1,-0.00973,1e-05,1.41798]
[1777904229725,57.87,78966.6,45.1,-0.00984,1e-05,1.43172]
[1777904234761,57.88,78961.16,45.1,-0.00989,1e-05,1.43805]
[1777904239795,57.88,78962.89,45.1,-0.00988,1e-05,1.43685]
[1777904240870,57.88,78962.89,45.1,-0.00988,1e-05,1.43685]
[1777904240958,57.89,78964.08,45.1,-0.00987,1e-05,1.43573]
[1777904242816,57.89,78980.16,45.1,-0.00974,1e-05,1.41904]
[1777904247851,57.89,78986.2,45.1,-0.00969,1e-05,1.41281]
[1777904252886,57.89,78992.38,45.1,-0.00962,1e-05,1.40467]
[1777904257922,57.89,78984.78,45.1,-0.00969,1e-05,1.41248]
[1777904262957,57.89,78985.44,45.1,-0.00968,1e-05,1.4118]
[1777904267992,57.89,78988.37,45.1,-0.00966,1e-05,1.40879]
[1777904273027,57.89,78987.37,45.1,-0.00966,1e-05,1.40981]
[1777904274492,57.89,79007.13,45.1,-0.0095,1e-05,1.38963]
[1777904277281,57.89,79031.75,45.1,-0.00931,1e-05,1.36482]
[1777904280249,57.89,79055.04,45.1,-0.00912,1e-05,1.34169]
[1777904286122,57.89,79040.83,45.1,-0.00923,1e-05,1.35576]
[1777904287936,57.89,79033.56,45.1,-0.00929,1e-05,1.36301]
[1777904288137,57.89,79029.6,45.1,-0.00932,1e-05,1.36697]
[1777904293172,57.89,79020.15,45.1,-0.00941,1e-05,1.37764]
[1777904293954,57.89,79020.15,45.1,-0.00941,1e-05,1.37764]
[1777904294683,57.9,79038.29,45.1,-0.00927,1e-05,1.35968]
[1777904295748,57.9,79058.65,45.1,-0.00911,1e-05,1.33951]
[1777904297724,57.9,79075.8,45.1,-0.00897,1e-05,1.32271]
[1777904303244,57.9,79072.03,45.1,-0.009,1e-05,1.32639]
[1777904308281,57.9,79063.11,45.1,-0.00907,1e-05,1.33512]
[1777904309764,57.9,79063.11,45.1,-0.00907,1e-05,1.33512]
[1777904309812,57.9,79042.16,45.1,-0.00924,1e-05,1.35583]
[1777904310513,57.9,79042.16,45.1,-0.00924,1e-05,1.35583]
[1777904310582,57.9,79038.77,45.1,-0.00926,1e-05,1.35946]
[1777904313904,57.9,79036.09,45.1,-0.00927,1e-05,1.36038]
[1777904314326,57.9,79031.49,45.1,-0.00931,1e-05,1.36497]
[1777904316514,57.9,79027.99,45.1,-0.00934,1e-05,1.36872]
[1777904316557,57.9,79019.82,45.1,-0.00941,1e-05,1.37717]
[1777904317325,57.9,79019.82,45.1,-0.00941,1e-05,1.37717]
[1777904317404,57.9,79017.95,45.1,-0.00942,1e-05,1.37929]
[1777904321798,57.91,79006.64,45.1,-0.00952,1e-05,1.39117]
[1777904321812,57.91,79010.04,45.1,-0.00949,1e-05,1.38812]
[1777904327124,57.91,79018.15,45.1,-0.00943,1e-05,1.37991]
[1777904332466,57.91,79017.91,45.1,-0.00943,1e-05,1.38016]
[1777904337501,57.91,79017.95,45.1,-0.00943,1e-05,1.38012]
[1777904342536,57.91,79034.98,45.1,-0.00929,1e-05,1.36302]
[1777904344551,57.91,79048.99,45.1,-0.00918,1e-05,1.34908]
[1777904349587,57.91,79046.36,45.1,-0.0092,1e-05,1.35169]
[1777904354622,57.91,79040.25,45.1,-0.00925,1e-05,1.35776]
[1777904358649,57.91,79022.87,45.1,-0.00939,1e-05,1.37516]
[1777904359657,57.91,79045.79,45.1,-0.00921,1e-05,1.35225]
[1777904364692,57.91,79040.66,45.1,-0.00925,1e-05,1.35735]
[1777904369727,57.91,79034.96,45.1,-0.00929,1e-05,1.36304]
[1777904374762,57.91,79047.03,45.1,-0.00919,1e-05,1.34928]
[1777904379797,57.91,79046.93,45.1,-0.00919,1e-05,1.34938]
[1777904384832,57.91,79037.61,45.1,-0.00926,1e-05,1.35864]
[1777904389867,57.91,79033.49,45.1,-0.00929,1e-05,1.36275]
[1777904394902,57.91,79022.17,45.1,-0.00938,1e-05,1.37409]
[1777904396916,57.91,79040.4,45.1,-0.00924,1e-05,1.35586]
[1777904401952,57.91,79048.32,45.1,-0.00918,1e-05,1.348]
[1777904406990,57.91,79055.53,45.1,-0.00912,1e-05,1.34088]
[1777904412025,57.91,79067.79,45.1,-0.00903,1e-05,1.32884]
[1777904417060,57.91,79076.19,45.1,-0.00896,1e-05,1.32065]
[1777904422095,57.91,79093.49,45.1,-0.00883,1e-05,1.3039]
[1777904424109,57.91,79110.33,45.1,-0.0087,1e-05,1.28777]
[1777904429144,57.91,79107.86,45.1,-0.00872,1e-05,1.29012]
[1777904431158,57.91,79090.56,45.1,-0.00884,1e-05,1.30502]
[1777904436193,57.91,79087.5,45.1,-0.00886,1e-05,1.30797]
[1777904441228,57.91,79086.32,45.1,-0.00887,1e-05,1.30911]
[1777904446263,57.91,79100.56,45.1,-0.00877,1e-05,1.29541]
[1777904451298,57.91,79095.64,45.1,-0.0088,1e-05,1.30013]
[1777904456333,57.91,79090.99,45.1,-0.00884,1e-05,1.3046]
[1777904461372,57.91,79078.68,45.1,-0.00893,1e-05,1.31651]
[1777904466808,57.91,79085.9,45.1,-0.00888,1e-05,1.30951]
[1777904470440,57.91,79064.4,45.1,-0.00904,1e-05,1.33043]
[1777904475476,57.91,79062.54,45.1,-0.00906,1e-05,1.33225]
[1777904480511,57.91,79056.89,45.1,-0.0091,1e-05,1.3378]
[1777904485546,57.91,79060.14,45.1,-0.00907,1e-05,1.33461]
[1777904490581,57.91,79050.49,45.1,-0.00915,1e-05,1.34411]
[1777904495616,57.91,79048.42,45.1,-0.00915,1e-05,1.34442]
[1777904500651,57.91,79049.34,45.1,-0.00915,1e-05,1.34351]
[1777904505686,57.91,79048.8,45.1,-0.00915,1e-05,1.34404]
[1777904510721,57.91,79048.31,45.1,-0.00915,1e-05,1.34453]
[1777904515756,57.91,79058.05,45.1,-0.00908,1e-05,1.33493]
[1777904519784,57.91,79071.84,45.1,-0.00897,1e-05,1.32144]
[1777904523812,57.91,79086.98,45.1,-0.00886,1e-05,1.30676]
[1777904525826,57.91,79106.93,45.1,-0.00871,1e-05,1.28763]
[1777904528848,57.91,79122.9,45.1,-0.00859,1e-05,1.27248]
[1777904532055,57.91,79162.92,45.1,-0.0083,1e-05,1.23517]
[1777904537165,57.91,79171.89,45.1,-0.00823,1e-05,1.22694]
[1777904538923,57.91,79152.63,45.1,-0.00837,1e-05,1.24468]
[1777904544055,57.91,79154.03,45.1,-0.00836,1e-05,1.24338]
[1777904545971,57.91,79180.05,45.1,-0.00818,1e-05,1.21949]
[1777904551007,57.91,79166.12,45.1,-0.00826,1e-05,1.23059]
[1777904552015,57.91,79146.49,45.1,-0.0084,1e-05,1.24872]
[1777904557050,57.91,79162.31,45.1,-0.00829,1e-05,1.23409]
[1777904559066,57.91,79176.71,45.1,-0.00819,1e-05,1.2209]
[1777904559195,57.91,79176.71,45.1,-0.00819,1e-05,1.2209]
[1777904565112,57.91,79183.45,45.1,-0.00814,1e-05,1.21477]
[1777904570147,57.91,79191.48,45.1,-0.00808,1e-05,1.20749]
[1777904575182,57.91,79193.09,45.1,-0.00807,1e-05,1.20604]
[1777904579939,57.91,79177.91,45.1,-0.00818,1e-05,1.21981]
[1777904585258,57.91,79174.15,45.1,-0.00821,1e-05,1.22324]
[1777904587272,57.91,79158.79,45.1,-0.00832,1e-05,1.23734]
[1777904592309,57.91,79156.47,45.1,-0.00833,1e-05,1.23948]
[1777904597344,57.91,79163.82,45.1,-0.00828,1e-05,1.2327]
[1777904602379,57.91,79166.86,45.1,-0.00826,1e-05,1.22991]
[1777904607414,57.91,79179.87,45.1,-0.00817,1e-05,1.21802]
[1777904612451,57.91,79192.62,45.1,-0.00807,1e-05,1.20485]
[1777904617485,57.91,79196.57,45.1,-0.00804,1e-05,1.20129]
[1777904622785,57.91,79205.81,45.1,-0.00797,1e-05,1.193]
[1777904628563,57.91,79214.58,45.1,-0.00791,1e-05,1.18518]
[1777904633598,57.91,79204.81,45.1,-0.00798,1e-05,1.1939]
[1777904638949,57.91,79197.42,45.1,-0.00803,1e-05,1.20053]
[1777904644676,57.91,79215.94,45.1,-0.0079,1e-05,1.18397]
[1777904646690,57.91,79239.44,45.1,-0.00774,1e-05,1.16323]
[1777904651726,57.91,79238.4,45.1,-0.00775,1e-05,1.16414]
[1777904656765,57.91,79253.05,45.1,-0.00765,1e-05,1.15136]
[1777904659968,57.91,79267.97,45.1,-0.00755,1e-05,1.13847]
[1777904665828,57.91,79261.89,45.1,-0.00759,1e-05,1.14371]
[1777904669858,57.91,79247.55,45.1,-0.00769,1e-05,1.15615]
[1777904673889,57.91,79226.76,45.1,-0.00782,1e-05,1.1728]
[1777904677917,57.91,79241.21,45.1,-0.00772,1e-05,1.16011]
[1777904680938,57.91,79255.98,45.1,-0.00762,1e-05,1.14726]
[1777904685973,57.91,79254.02,45.1,-0.00764,1e-05,1.14896]
[1777904691008,57.91,79264.24,45.1,-0.00757,1e-05,1.14013]
[1777904696043,57.91,79269.11,45.1,-0.00754,1e-05,1.13594]
[1777904701077,57.91,79263.29,45.1,-0.00758,1e-05,1.14095]
[1777904706119,57.91,79251.52,45.1,-0.00765,1e-05,1.15113]
[1777904711154,57.91,79234.0,45.1,-0.00777,1e-05,1.16643]
[1777904713180,57.91,79252.45,45.1,-0.00765,1e-05,1.15032]
[1777904718213,57.91,79235.44,45.1,-0.00776,1e-05,1.16516]
[1777904723248,57.91,79235.34,45.1,-0.00776,1e-05,1.16525]
[1777904728283,57.91,79234.02,45.1,-0.00777,1e-05,1.16641]
[1777904733317,57.91,79238.85,45.1,-0.00773,1e-05,1.1606]
[1777904735332,57.91,79261.88,45.1,-0.00757,1e-05,1.14061]
[1777904740367,57.91,79268.23,45.1,-0.00753,1e-05,1.13514]
[1777904745402,57.91,79273.07,45.1,-0.0075,1e-05,1.131]
[1777904750443,57.91,79271.46,45.1,-0.00751,1e-05,1.13238]
[1777904756177,57.91,79284.1,45.1,-0.00743,1e-05,1.12159]
[1777904761520,57.91,79283.58,45.1,-0.00743,1e-05,1.12203]
[1777904766556,57.91,79285.62,45.1,-0.00742,1e-05,1.1203]
[1777904768570,57.91,79304.01,45.1,-0.0073,1e-05,1.10478]
[1777904773609,57.91,79307.51,45.1,-0.00728,1e-05,1.10185]
[1777904778644,57.91,79305.12,45.1,-0.00729,1e-05,1.10385]
[1777904783679,57.91,79295.47,45.1,-0.00736,1e-05,1.11197]
[1777904788714,57.91,79303.36,45.1,-0.0073,1e-05,1.10533]
[1777904793880,57.91,79311.42,45.1,-0.00724,1e-05,1.09707]
[1777904797158,57.91,79340.59,45.1,-0.00706,1e-05,1.07296]
[1777904799855,57.91,79357.33,45.1,-0.00696,1e-05,1.05933]
[1777904800802,57.91,79372.97,45.1,-0.00686,1e-05,1.04673]
[1777904805809,57.91,79381.5,45.1,-0.00681,1e-05,1.03991]
[1777904810873,57.91,79368.2,45.1,-0.00689,1e-05,1.05056]
[1777904813195,57.91,79351.26,45.1,-0.00699,1e-05,1.06426]
[1777904818929,57.91,79356.18,45.1,-0.00696,1e-05,1.06026]
[1777904823964,57.91,79349.83,45.1,-0.007,1e-05,1.06542]
[1777904828999,57.91,79350.99,45.1,-0.007,1e-05,1.06448]
[1777904834033,57.91,79342.4,45.1,-0.00705,1e-05,1.07148]
[1777904839074,57.91,79360.3,45.1,-0.00694,1e-05,1.05693]
[1777904844109,57.91,79352.85,45.1,-0.00699,1e-05,1.06296]
[1777904849144,57.91,79355.27,45.1,-0.00697,1e-05,1.061]
[1777904854179,57.91,79367.97,45.1,-0.00688,1e-05,1.04928]
[1777904855186,57.91,79382.79,45.1,-0.00679,1e-05,1.03743]
[1777904860221,57.91,79372.37,45.1,-0.00686,1e-05,1.04575]
[1777904865256,57.91,79371.0,45.1,-0.00686,1e-05,1.04684]
[1777904870291,57.91,79370.78,45.1,-0.00687,1e-05,1.04702]
[1777904875326,57.91,79380.74,45.1,-0.00681,1e-05,1.03906]
[1777904880403,57.91,79365.38,45.1,-0.0069,1e-05,1.05136]
[1777904882417,57.91,79333.51,45.1,-0.0071,1e-05,1.07727]
[1777904887452,57.91,79332.7,45.1,-0.0071,1e-05,1.07794]
[1777904892487,57.91,79335.3,45.1,-0.00708,1e-05,1.07581]
[1777904897522,57.91,79338.76,45.1,-0.00706,1e-05,1.07297]
[1777904902557,57.91,79339.41,45.1,-0.00706,1e-05,1.07244]
[1777904907591,57.91,79338.53,45.1,-0.00706,1e-05,1.07316]
[1777904912627,57.91,79349.73,45.1,-0.00699,1e-05,1.06254]
[1777904916655,57.91,79333.25,45.1,-0.00709,1e-05,1.07599]
[1777904918669,57.91,79314.86,45.1,-0.0072,1e-05,1.09118]
[1777904923704,57.91,79310.82,45.1,-0.00723,1e-05,1.09454]
[1777904926237,57.91,79292.04,45.1,-0.00735,1e-05,1.11028]
[1777904927734,57.91,79276.76,45.1,-0.00745,1e-05,1.12322]
[1777904932771,57.91,79281.61,45.1,-0.00742,1e-05,1.1191]
[1777904937806,57.91,79283.96,45.1,-0.0074,1e-05,1.1171]
[1777904938813,57.91,79300.24,45.1,-0.0073,1e-05,1.10338]
[1777904944500,57.91,79305.94,45.1,-0.00726,1e-05,1.09861]
[1777904949890,57.91,79302.86,45.1,-0.00728,1e-05,1.10119]
[1777904954925,57.91,79304.49,45.1,-0.00727,1e-05,1.09982]
[1777904959960,57.91,79300.98,45.1,-0.00729,1e-05,1.10276]
[1777904964995,57.91,79302.2,45.1,-0.00728,1e-05,1.10174]
[1777904967009,57.91,79282.85,45.1,-0.00741,1e-05,1.11804]
[1777904972044,57.91,79286.52,45.1,-0.00737,1e-05,1.1134]
[1777904977082,57.91,79271.68,45.1,-0.00747,1e-05,1.12601]
[1777904982117,57.91,79267.87,45.1,-0.0075,1e-05,1.12926]
[1777904984131,57.91,79252.91,45.1,-0.00759,1e-05,1.14211]
[1777904989166,57.91,79267.63,45.1,-0.0075,1e-05,1.12946]
[1777904994200,57.91,79257.11,45.1,-0.00757,1e-05,1.13849]
[1777904999236,57.91,79249.92,45.1,-0.00761,1e-05,1.1447]
[1777905001605,57.91,79235.94,45.1,-0.00771,1e-05,1.15685]
[1777905007300,57.91,79238.22,45.1,-0.00769,1e-05,1.15486]
[1777905011335,57.91,79257.56,45.1,-0.00756,1e-05,1.13811]
[1777905016368,57.91,79253.15,45.1,-0.00759,1e-05,1.14191]
[1777905021403,57.91,79259.65,45.1,-0.00755,1e-05,1.13631]
[1777905026438,57.91,79265.2,45.1,-0.00751,1e-05,1.13154]
[1777905031473,57.91,79270.32,45.1,-0.00747,1e-05,1.12562]
[1777905036508,57.91,79278.3,45.1,-0.00742,1e-05,1.11883]
[1777905041543,57.91,79266.79,45.1,-0.00749,1e-05,1.12864]
[1777905044563,57.91,79252.03,45.1,-0.00759,1e-05,1.14132]
[1777905049599,57.91,79252.59,45.1,-0.00759,1e-05,1.14083]
[1777905054635,57.91,79236.06,45.1,-0.0077,1e-05,1.15517]
[1777905056649,57.91,79262.49,45.1,-0.00752,1e-05,1.13232]
[1777905061686,57.91,79265.99,45.1,-0.0075,1e-05,1.12932]
[1777905066730,57.91,79271.45,45.1,-0.00746,1e-05,1.12466]
[1777905071764,57.91,79259.69,45.1,-0.00754,1e-05,1.13472]
[1777905076800,57.91,79266.98,45.1,-0.00749,1e-05,1.12847]
[1777905081834,57.91,79266.78,45.1,-0.00749,1e-05,1.12864]
[1777905082849,57.91,79284.57,45.1,-0.00738,1e-05,1.11352]
[1777905087884,57.91,79291.18,45.1,-0.00733,1e-05,1.10795]
[1777905092918,57.91,79300.6,45.1,-0.00726,1e-05,1.09852]
[1777905097953,57.91,79319.83,45.1,-0.00714,1e-05,1.08255]
[1777905099968,57.91,79334.37,45.1,-0.00705,1e-05,1.0706]
[1777905105008,57.91,79330.96,45.1,-0.00707,1e-05,1.07339]
[1777905110040,57.91,79332.69,45.1,-0.00706,1e-05,1.07197]
[1777905113061,57.91,79314.57,45.1,-0.00718,1e-05,1.0869]
[1777905118096,57.91,79307.67,45.1,-0.00722,1e-05,1.09263]
[1777905123131,57.91,79315.8,45.1,-0.00717,1e-05,1.08588]
[1777905128166,57.91,79311.0,45.1,-0.0072,1e-05,1.08986]
[1777905131187,57.91,79328.76,45.1,-0.00709,1e-05,1.0752]
[1777905136223,57.91,79318.13,45.1,-0.00715,1e-05,1.08395]
[1777905141258,57.91,79317.03,45.1,-0.00716,1e-05,1.08486]
[1777905146293,57.91,79323.47,45.1,-0.00712,1e-05,1.07955]
[1777905151328,57.91,79333.65,45.1,-0.00705,1e-05,1.0697]
[1777905156341,57.91,79342.71,45.1,-0.00699,1e-05,1.06231]
[1777905156740,57.91,79320.91,45.1,-0.00713,1e-05,1.08015]
[1777905157370,57.91,79306.46,45.1,-0.00722,1e-05,1.09212]
[1777905162406,57.91,79301.44,45.1,-0.00725,1e-05,1.0963]
[1777905167441,57.91,79301.09,45.1,-0.00725,1e-05,1.0966]
[1777905172475,57.91,79301.66,45.1,-0.00725,1e-05,1.09612]
[1777905177510,57.91,79298.62,45.1,-0.00727,1e-05,1.09866]
[1777905182546,57.91,79299.23,45.1,-0.00726,1e-05,1.09815]
[1777905187581,57.91,79301.26,45.1,-0.00725,1e-05,1.09645]
[1777905189595,57.91,79315.86,45.1,-0.00716,1e-05,1.08432]
[1777905192615,57.91,79330.95,45.1,-0.00706,1e-05,1.07191]
[1777905197651,57.91,79334.79,45.1,-0.00704,1e-05,1.06877]
[1777905202686,57.91,79335.0,45.1,-0.00704,1e-05,1.06859]
[1777905207720,57.91,79336.58,45.1,-0.00703,1e-05,1.0673]
[1777905212755,57.91,79339.23,45.1,-0.007,1e-05,1.06366]
[1777905217791,57.91,79336.77,45.1,-0.00702,1e-05,1.06566]
[1777905222828,57.91,79333.65,45.1,-0.00704,1e-05,1.06821]
[1777905227863,57.91,79327.46,45.1,-0.00708,1e-05,1.07327]
[1777905232898,57.91,79334.65,45.1,-0.00703,1e-05,1.06739]
[1777905237932,57.91,79342.28,45.1,-0.00698,1e-05,1.06118]
[1777905242967,57.91,79348.18,45.1,-0.00695,1e-05,1.0564]
[1777905248008,57.91,79344.28,45.1,-0.00697,1e-05,1.05956]
[1777905253043,57.91,79342.01,45.1,-0.00699,1e-05,1.0614]
[1777905254843,57.91,79327.92,45.1,-0.00707,1e-05,1.0729]
[1777905260092,57.91,79329.55,45.1,-0.00706,1e-05,1.07156]
[1777905265127,57.91,79329.81,45.1,-0.00706,1e-05,1.07135]
[1777905267173,57.91,79306.84,45.1,-0.00721,1e-05,1.09029]
[1777905272208,57.91,79300.3,45.1,-0.00724,1e-05,1.09422]
[1777905277250,57.91,79284.93,45.1,-0.00734,1e-05,1.1071]
[1777905282279,57.91,79285.61,45.1,-0.00733,1e-05,1.10653]
[1777905287314,57.91,79278.93,45.1,-0.00737,1e-05,1.11216]
[1777905292349,57.91,79283.75,45.1,-0.00734,1e-05,1.10809]
[1777905297384,57.91,79283.96,45.1,-0.00734,1e-05,1.10791]
[1777905302419,57.91,79291.72,45.1,-0.00729,1e-05,1.10139]
[1777905307454,57.91,79301.61,45.1,-0.00723,1e-05,1.09313]
[1777905310475,57.91,79316.77,45.1,-0.00713,1e-05,1.08057]
[1777905315510,57.91,79329.78,45.1,-0.00705,1e-05,1.06988]
[1777905320544,57.91,79333.69,45.1,-0.00703,1e-05,1.06669]
[1777905325580,57.91,79340.59,45.1,-0.00698,1e-05,1.06107]
[1777905330615,57.91,79355.53,45.1,-0.00689,1e-05,1.04899]
[1777905335649,57.91,79356.95,45.1,-0.00688,1e-05,1.04638]
[1777905340687,57.91,79375.12,45.1,-0.00677,1e-05,1.03188]
[1777905345719,57.91,79377.65,45.1,-0.00675,1e-05,1.02988]
[1777905350755,57.91,79378.82,45.1,-0.00674,1e-05,1.02895]
[1777905355790,57.91,79375.69,45.1,-0.00676,1e-05,1.03143]
[1777905360826,57.91,79378.18,45.1,-0.00675,1e-05,1.02946]
[1777905361837,57.91,79404.7,45.1,-0.00659,1e-05,1.00864]
[1777905366882,57.91,79410.59,45.1,-0.00656,1e-05,1.00406]
[1777905369903,57.91,79424.97,45.1,-0.00647,1e-05,0.99297]
[1777905374939,57.91,79419.03,45.1,-0.00651,1e-05,0.99754]
[1777905379974,57.91,79427.12,45.1,-0.00646,1e-05,0.99132]
[1777905386016,57.91,79427.72,45.1,-0.00646,1e-05,0.99086]
[1777905389043,57.91,79413.73,45.1,-0.00654,1e-05,1.00163]
[1777905394079,57.91,79418.56,45.1,-0.0065,1e-05,0.99648]
[1777905399117,57.91,79417.61,45.1,-0.00651,1e-05,0.99721]
[1777905404152,57.91,79417.71,45.1,-0.00651,1e-05,0.99714]
[1777905409186,57.91,79422.31,45.1,-0.00648,1e-05,0.9936]
[1777905413217,57.91,79448.51,45.1,-0.00633,1e-05,0.97363]
[1777905418253,57.91,79457.07,45.1,-0.00628,1e-05,0.96719]
[1777905423636,57.91,79459.9,45.1,-0.00627,1e-05,0.96506]
[1777905429332,57.91,79453.01,45.1,-0.00631,1e-05,0.97024]
[1777905434369,57.91,79465.73,45.1,-0.00623,1e-05,0.9607]
[1777905439405,57.91,79460.45,45.1,-0.00626,1e-05,0.96465]
[1777905444901,57.91,79459.24,45.1,-0.00627,1e-05,0.96556]
[1777905450481,57.91,79451.56,45.1,-0.00631,1e-05,0.97133]
[1777905455520,57.91,79449.21,45.1,-0.00632,1e-05,0.97171]
[1777905457533,57.91,79433.7,45.1,-0.00641,1e-05,0.98347]
[1777905462569,57.91,79449.16,45.1,-0.00632,1e-05,0.97175]
[1777905467604,57.91,79448.39,45.1,-0.00632,1e-05,0.97233]
[1777905472639,57.91,79445.81,45.1,-0.00634,1e-05,0.97428]
[1777905477674,57.91,79447.42,45.1,-0.00633,1e-05,0.97306]
[1777905482916,57.91,79448.47,45.1,-0.00632,1e-05,0.97227]
[1777905482921,57.91,79462.7,45.1,-0.00624,1e-05,0.96158]
[1777905488803,57.91,79462.75,45.1,-0.00624,1e-05,0.96155]
[1777905494794,57.91,79468.03,45.1,-0.00621,1e-05,0.95761]
[1777905499908,57.91,79472.74,45.1,-0.00619,1e-05,0.9541]
[1777905505871,57.91,79474.56,45.1,-0.00618,1e-05,0.95275]
[1777905510906,57.91,79473.2,45.1,-0.00618,1e-05,0.95376]
[1777905515941,57.91,79471.65,45.1,-0.00618,1e-05,0.95354]
[1777905518962,57.91,79493.28,45.1,-0.00607,1e-05,0.93759]
[1777905523997,57.91,79495.22,45.1,-0.00605,1e-05,0.93617]
[1777905529111,57.91,79498.74,45.1,-0.00604,1e-05,0.9336]
[1777905531247,57.91,79531.7,45.1,-0.00586,1e-05,0.90983]
[1777905532060,57.91,79555.92,45.1,-0.00573,1e-05,0.8927]
[1777905534074,57.91,79522.06,45.1,-0.00591,1e-05,0.91673]
[1777905535691,57.91,79524.05,45.1,-0.0059,1e-05,0.91531]
[1777905541125,57.91,79534.86,45.1,-0.00584,1e-05,0.90758]
[1777905546160,57.91,79526.57,45.1,-0.00589,1e-05,0.9135]
[1777905547167,57.91,79512.63,45.1,-0.00596,1e-05,0.92352]
[1777905551402,57.91,79520.92,45.1,-0.00592,1e-05,0.91755]
[1777905553209,57.91,79501.46,45.1,-0.00602,1e-05,0.93162]
[1777905554216,57.91,79482.75,45.1,-0.00612,1e-05,0.94533]
[1777905558243,57.91,79467.72,45.1,-0.00621,1e-05,0.95646]
[1777905563279,57.91,79471.71,45.1,-0.00618,1e-05,0.95349]
[1777905568315,57.91,79458.32,45.1,-0.00626,1e-05,0.96348]
[1777905573355,57.91,79450.48,45.1,-0.00629,1e-05,0.96797]
[1777905578391,57.91,79461.92,45.1,-0.00623,1e-05,0.9594]
[1777905583426,57.91,79474.63,45.1,-0.00616,1e-05,0.94995]
[1777905587454,57.91,79500.67,45.1,-0.00602,1e-05,0.93085]
[1777905591482,57.91,79516.61,45.1,-0.00593,1e-05,0.91931]
[1777905596517,57.91,79517.25,45.1,-0.00593,1e-05,0.91885]
[1777905601552,57.91,79516.81,45.1,-0.00593,1e-05,0.91917]
[1777905606588,57.91,79523.72,45.1,-0.00589,1e-05,0.91421]
[1777905611623,57.91,79525.44,45.1,-0.00588,1e-05,0.91298]
[1777905616658,57.91,79516.59,45.1,-0.00593,1e-05,0.91933]
[1777905622327,57.91,79509.63,45.1,-0.00597,1e-05,0.92435]
[1777905625721,57.91,79482.55,45.1,-0.00612,1e-05,0.94411]
[1777905630756,57.91,79477.04,45.1,-0.00615,1e-05,0.94817]
[1777905635791,57.91,79468.62,45.1,-0.00618,1e-05,0.95303]
[1777905640833,57.91,79470.85,45.1,-0.00617,1e-05,0.95138]
[1777905645868,57.91,79482.37,45.1,-0.00611,1e-05,0.94287]
[1777905650903,57.91,79495.57,45.1,-0.00604,1e-05,0.93321]
[1777905652917,57.91,79511.15,45.1,-0.00595,1e-05,0.9219]
[1777905657952,57.91,79510.31,45.1,-0.00596,1e-05,0.92251]
[1777905662986,57.91,79513.85,45.1,-0.00594,1e-05,0.91996]
[1777905667015,57.91,79528.36,45.1,-0.00586,1e-05,0.90956]
[1777905672050,57.91,79517.31,45.1,-0.00592,1e-05,0.91747]
[1777905677085,57.91,79506.87,45.1,-0.00598,1e-05,0.925]
[1777905682120,57.91,79511.13,45.1,-0.00595,1e-05,0.92192]
[1777905686148,57.91,79526.57,45.1,-0.00587,1e-05,0.91083]
[1777905689169,57.91,79554.51,45.1,-0.00572,1e-05,0.89107]
[1777905692191,57.91,79569.15,45.1,-0.00564,1e-05,0.87955]
[1777905697228,57.91,79556.31,45.1,-0.00571,1e-05,0.8885]
[1777905702263,57.91,79567.89,45.1,-0.00565,1e-05,0.88043]
[1777905707298,57.91,79561.53,45.1,-0.00568,1e-05,0.88485]
[1777905712333,57.91,79551.14,45.1,-0.00573,1e-05,0.89212]
[1777905715354,57.91,79565.11,45.1,-0.00566,1e-05,0.88236]
[1777905720389,57.91,79575.14,45.1,-0.00561,1e-05,0.87541]
[1777905725425,57.91,79562.75,45.1,-0.00567,1e-05,0.884]
[1777905730460,57.91,79565.56,45.1,-0.00566,1e-05,0.88205]
[1777905735496,57.91,79555.55,45.1,-0.00571,1e-05,0.88903]
[1777905740531,57.91,79556.93,45.1,-0.0057,1e-05,0.88806]
[1777905744559,57.91,79542.62,45.1,-0.00578,1e-05,0.89811]
[1777905749594,57.91,79554.1,45.1,-0.00572,1e-05,0.89004]
[1777905754629,57.91,79553.71,45.1,-0.00571,1e-05,0.88901]
[1777905758658,57.91,79570.29,45.1,-0.00563,1e-05,0.87747]
[1777905763693,57.91,79568.92,45.1,-0.00563,1e-05,0.87842]
[1777905768730,57.91,79566.59,45.1,-0.00565,1e-05,0.88003]
[1777905773770,57.91,79558.98,45.1,-0.00569,1e-05,0.88532]
[1777905778805,57.91,79557.78,45.1,-0.00569,1e-05,0.88616]
[1777905783840,57.91,79552.95,45.1,-0.00572,1e-05,0.88954]
[1777905788875,57.91,79563.2,45.1,-0.00566,1e-05,0.88238]
[1777905791896,57.91,79542.83,45.1,-0.00577,1e-05,0.89665]
[1777905793910,57.91,79525.86,45.1,-0.00586,1e-05,0.90868]
[1777905798945,57.91,79527.48,45.1,-0.00585,1e-05,0.90752]
[1777905803979,57.91,79521.46,45.1,-0.00588,1e-05,0.91182]
[1777905809018,57.91,79532.97,45.1,-0.00582,1e-05,0.90362]
[1777905813047,57.91,79545.52,45.1,-0.00575,1e-05,0.89344]
[1777905818082,57.91,79549.17,45.1,-0.00573,1e-05,0.89087]
[1777905823116,57.91,79557.24,45.1,-0.00569,1e-05,0.88523]
[1777905828152,57.91,79556.06,45.1,-0.00569,1e-05,0.88605]
[1777905833186,57.91,79549.15,45.1,-0.00573,1e-05,0.89089]
[1777905838223,57.91,79553.14,45.1,-0.00571,1e-05,0.88809]
[1777905843257,57.91,79552.19,45.1,-0.00571,1e-05,0.88876]
[1777905848292,57.91,79559.69,45.1,-0.00567,1e-05,0.88352]
[1777905851313,57.91,79545.14,45.1,-0.00575,1e-05,0.8937]
[1777905855341,57.91,79561.95,45.1,-0.00566,1e-05,0.88195]
[1777905860376,57.91,79559.42,45.1,-0.00568,1e-05,0.88371]
[1777905865411,57.91,79561.3,45.1,-0.00567,1e-05,0.8824]
[1777905870446,57.91,79567.85,45.1,-0.00563,1e-05,0.87786]
[1777905875481,57.91,79555.43,45.1,-0.00569,1e-05,0.88519]
[1777905880516,57.91,79555.39,45.1,-0.00569,1e-05,0.88522]
[1777905883537,57.91,79534.25,45.1,-0.0058,1e-05,0.90007]
[1777905885550,57.91,79513.08,45.1,-0.00591,1e-05,0.91515]
[1777905890586,57.91,79527.61,45.1,-0.00583,1e-05,0.90478]
[1777905895621,57.91,79528.6,45.1,-0.00583,1e-05,0.90407]
[1777905900655,57.91,79533.61,45.1,-0.0058,1e-05,0.90052]
[1777905903678,57.91,79547.73,45.1,-0.00573,1e-05,0.89057]
[1777905906699,57.91,79565.63,45.1,-0.00564,1e-05,0.8781]
[1777905911734,57.91,79569.22,45.1,-0.00562,1e-05,0.87561]
[1777905914756,57.91,79583.48,45.1,-0.00555,1e-05,0.86581]
[1777905919790,57.91,79572.35,45.1,-0.0056,1e-05,0.87345]
[1777905924825,57.91,79583.44,45.1,-0.00555,1e-05,0.86583]
[1777905929860,57.91,79596.46,45.1,-0.00548,0.0,0.85696]
[1777905931993,57.91,79610.17,45.1,-0.0054,0.0,0.84644]
[1777905933889,57.91,79625.17,45.1,-0.00533,0.0,0.83642]
[1777905935059,57.91,79645.69,45.1,-0.00523,0.0,0.82287]
[1777905936910,57.91,79661.4,45.1,-0.00516,0.0,0.81263]
[1777905940314,57.91,79655.03,45.1,-0.00519,0.0,0.81677]
[1777905940315,57.91,79655.03,45.2,-0.00519,0.0,0.81677]
[1777905940331,57.91,79655.03,45.2,-0.00519,0.0,0.81677]
[1777905946641,57.91,79656.41,45.2,-0.00518,0.0,0.81587]
[1777905948637,57.91,79638.0,45.2,-0.00527,0.0,0.82793]
[1777905955039,57.91,79664.89,45.2,-0.00514,0.0,0.81037]
[1777905958840,57.91,79672.18,45.3,-0.00511,0.0,0.80567]
[1777905964102,57.91,79663.95,45.3,-0.00515,0.0,0.81098]
[1777905968130,57.91,79678.53,45.3,-0.00508,0.0,0.80159]
[1777905973165,57.91,79684.5,45.3,-0.00505,0.0,0.79777]
[1777905976186,57.91,79698.56,45.3,-0.00499,0.0,0.78884]
[1777905981221,57.91,79686.5,45.3,-0.00504,0.0,0.7965]
[1777905985248,57.91,79667.94,45.3,-0.00513,0.0,0.8084]
[1777905990284,57.91,79667.24,45.3,-0.00513,0.0,0.80885]
[1777905995309,57.91,79670.23,45.3,-0.00511,0.0,0.8057]
[1777906000354,57.91,79674.0,45.3,-0.00509,0.0,0.80328]
[1777906005392,57.91,79680.38,45.3,-0.00506,0.0,0.79919]
[1777906010427,57.91,79671.66,45.3,-0.0051,0.0,0.80478]
[1777906015462,57.91,79658.84,45.3,-0.00516,0.0,0.81306]
[1777906020497,57.91,79651.89,45.3,-0.0052,0.0,0.81758]
[1777906023519,57.91,79672.08,45.3,-0.0051,0.0,0.80451]
[1777906028554,57.91,79678.23,45.3,-0.00507,0.0,0.80057]
[1777906033589,57.91,79684.97,45.3,-0.00504,0.0,0.79626]
[1777906038623,57.91,79687.64,45.3,-0.00503,0.0,0.79456]
[1777906043659,57.91,79703.88,45.3,-0.00496,0.0,0.78429]
[1777906048694,57.91,79710.77,45.3,-0.00492,0.0,0.77997]
[1777906053730,57.91,79713.24,45.3,-0.00491,0.0,0.77723]
[1777906058766,57.91,79718.29,45.3,-0.00488,0.0,0.77408]
[1777906063801,57.91,79718.03,45.3,-0.00488,0.0,0.77425]
[1777906068837,57.91,79710.33,45.3,-0.00492,0.0,0.77905]
[1777906073872,57.91,79719.67,45.3,-0.00488,0.0,0.77323]
[1777906075899,57.91,79748.72,45.3,-0.00475,0.0,0.75535]
[1777906078390,57.91,79765.48,45.3,-0.00468,0.0,0.7452]
[1777906083952,57.91,79765.6,45.3,-0.00468,0.0,0.74513]
[1777906084960,57.91,79784.44,45.3,-0.0046,0.0,0.73386]
[1777906086990,57.91,79750.83,45.3,-0.00474,0.0,0.75407]
[1777906087997,57.91,79736.79,45.3,-0.0048,0.0,0.76265]
[1777906089010,57.91,79758.53,45.3,-0.00471,0.0,0.7494]
[1777906091115,57.91,79775.14,45.3,-0.00464,0.0,0.73941]
[1777906094115,57.91,79797.9,45.3,-0.00454,0.0,0.72591]
[1777906095064,57.91,79828.77,45.3,-0.00441,0.0,0.70793]
[1777906097163,57.91,79839.1,45.3,-0.00437,0.0,0.70201]
[1777906097873,57.91,79864.86,45.3,-0.00427,0.0,0.68752]
[1777906098793,57.91,79864.86,45.3,-0.00427,0.0,0.68752]
[1777906098974,57.93,79952.01,45.3,-0.00394,0.0,0.64112]
[1777906099845,57.93,79974.71,45.3,-0.00386,0.0,0.62922]
[1777906101280,57.93,79990.77,45.3,-0.0038,0.0,0.62092]
[1777906104150,57.93,80011.9,45.3,-0.00373,0.0,0.61062]
[1777906105167,57.94,80027.51,45.3,-0.00368,0.0,0.60339]
[1777906106168,57.95,80075.2,45.3,-0.00352,0.0,0.58067]
[1777906106986,57.95,80075.2,45.3,-0.00352,0.0,0.58067]
[1777906107837,57.97,80104.43,45.3,-0.00344,0.0,0.56788]
[1777906112856,58.04,80081.29,45.3,-0.00354,0.0,0.5832]
[1777906116097,58.07,80095.12,45.3,-0.00351,0.0,0.57877]
[1777906116385,58.07,80095.12,45.3,-0.00351,0.0,0.57877]
[1777906116475,58.07,80095.12,45.3,-0.00351,0.0,0.57877]
[1777906116619,58.07,80095.12,45.3,-0.00351,0.0,0.57877]
[1777906116721,58.09,80118.34,45.3,-0.00344,0.0,0.5689]
[1777906117489,58.09,80118.34,45.3,-0.00344,0.0,0.5689]
[1777906117499,58.09,80155.95,45.3,-0.00332,0.0,0.55129]
[1777906118610,58.09,80181.61,45.3,-0.00324,0.0,0.53955]
[1777906121140,58.11,80177.71,45.3,-0.00327,0.0,0.54292]
[1777906121329,58.14,80145.91,45.3,-0.00338,0.0,0.55926]
[1777906122235,58.14,80145.91,45.3,-0.00338,0.0,0.55926]
[1777906122293,58.14,80145.91,45.3,-0.00338,0.0,0.55926]
[1777906122615,58.16,80118.67,45.3,-0.00347,0.0,0.57348]
[1777906126197,58.21,80112.31,45.3,-0.00352,0.0,0.58027]
[1777906128382,58.24,80086.31,45.3,-0.00362,0.0,0.59524]
[1777906132421,58.29,80067.77,45.3,-0.00371,0.0,0.60804]
[1777906134690,58.29,80088.78,45.3,-0.00364,0.0,0.59774]
[1777906135174,58.29,80088.78,45.3,-0.00364,0.0,0.59774]
[1777906136326,58.29,80100.93,45.3,-0.0036,0.0,0.59183]
[1777906140482,58.35,80133.44,45.3,-0.00352,0.0,0.5799]
[1777906141791,58.35,80157.81,45.3,-0.00344,0.0,0.56851]
[1777906147256,58.36,80170.99,45.3,-0.0034,0.0,0.56289]
[1777906152421,58.37,80161.76,45.3,-0.00343,0.0,0.56796]
[1777906152571,58.37,80146.84,45.3,-0.00348,0.0,0.57517]
[1777906154946,58.41,80132.16,45.3,-0.00355,0.0,0.58472]
[1777906156712,58.41,80117.93,45.3,-0.0036,0.0,0.59174]
[1777906161743,58.41,80121.16,45.3,-0.00359,0.0,0.59054]
[1777906166967,58.42,80118.31,45.3,-0.0036,0.0,0.5924]
[1777906173165,58.44,80109.75,45.3,-0.00363,0.0,0.59695]
[1777906173725,58.44,80049.63,45.3,-0.00384,0.0,0.62735]
[1777906174076,58.44,80049.63,45.3,-0.00384,0.0,0.62735]
[1777906175522,58.44,80041.03,45.3,-0.00387,0.0,0.63178]
[1777906181661,58.44,80040.23,45.3,-0.00388,0.0,0.63229]
[1777906181677,58.44,80040.23,45.3,-0.00388,0.0,0.63229]
[1777906181794,58.44,80023.48,45.3,-0.00394,0.0,0.64119]
[1777906182798,58.44,80005.15,45.3,-0.00401,0.0,0.65098]
[1777906187848,58.44,80006.5,45.3,-0.004,0.0,0.65026]
[1777906192883,58.44,80006.25,45.3,-0.004,0.0,0.65039]
[1777906194409,58.44,80007.78,45.3,-0.004,0.0,0.64958]
[1777906199932,58.44,80023.99,45.3,-0.00394,0.0,0.64105]
[1777906201946,58.44,80040.51,45.3,-0.00388,0.0,0.63246]
[1777906202956,58.44,80058.62,45.3,-0.00381,0.0,0.62315]
[1777906203960,58.45,80073.39,45.3,-0.00376,0.0,0.61566]
[1777906206982,58.45,80096.5,45.3,-0.00368,0.0,0.60419]
[1777906210008,58.45,80114.76,45.3,-0.00362,0.0,0.59537]
[1777906213034,58.45,80140.29,45.3,-0.00354,0.0,0.5832]
[1777906218070,58.46,80141.5,45.3,-0.00354,0.0,0.58322]
[1777906223418,58.47,80136.83,45.3,-0.00356,0.0,0.58591]
[1777906224365,58.47,80154.23,45.3,-0.0035,0.0,0.57775]
[1777906230238,58.48,80146.06,45.3,-0.00353,0.0,0.58227]
[1777906236198,58.49,80127.02,45.3,-0.0036,0.0,0.5913]
[1777906241729,58.49,80129.44,45.3,-0.00359,0.0,0.5904]
[1777906241736,58.5,80143.95,45.3,-0.00354,0.0,0.58356]
[1777906244254,58.5,80160.2,45.3,-0.00349,0.0,0.57611]
[1777906249290,58.51,80181.4,45.3,-0.00343,0.0,0.5667]
[1777906252313,58.52,80198.99,45.3,-0.00337,0.0,0.55893]
[1777906255754,58.52,80233.31,45.3,-0.00327,0.0,0.54367]
[1777906257542,58.58,80219.16,45.3,-0.00334,0.0,0.55383]
[1777906261382,58.59,80246.0,45.3,-0.00326,0.0,0.54224]
[1777906262389,58.59,80261.17,45.3,-0.00321,0.0,0.53562]
[1777906263396,58.59,80277.18,45.3,-0.00317,0.0,0.52871]
[1777906267424,58.66,80292.81,45.3,-0.00315,0.0,0.52637]
[1777906272458,58.73,80304.52,45.3,-0.00315,0.0,0.52605]
[1777906277474,58.86,80313.74,45.3,-0.00318,0.0,0.53033]
[1777906282804,59.01,80318.97,45.3,-0.00323,0.0,0.53804]
[1777906284547,59.04,80344.09,45.3,-0.00317,0.0,0.52905]
[1777906287858,59.08,80311.96,45.3,-0.00328,0.0,0.54577]
[1777906290105,59.08,80297.33,45.3,-0.00333,0.0,0.55238]
[1777906293831,59.08,80289.64,45.3,-0.00334,0.0,0.55495]
[1777906299681,59.08,80293.22,45.3,-0.00333,0.0,0.55349]
[1777906304730,59.09,80288.45,45.3,-0.00335,0.0,0.5563]
[1777906307032,59.09,80269.21,45.3,-0.00341,0.0,0.56516]
[1777906308758,59.09,80284.73,45.3,-0.00336,0.0,0.55801]
[1777906309766,59.09,80299.59,45.3,-0.00332,0.0,0.55123]
[1777906314089,59.09,80321.63,45.3,-0.00325,0.0,0.54132]
[1777906316815,59.09,80336.41,45.3,-0.00321,0.0,0.53476]
[1777906321849,59.09,80343.07,45.3,-0.00319,0.0,0.53183]
[1777906326885,59.09,80358.92,45.3,-0.00314,0.0,0.52491]
[1777906331922,59.09,80355.29,45.3,-0.00315,0.0,0.52648]
[1777906336960,59.09,80361.95,45.3,-0.00313,0.0,0.52359]
[1777906338974,59.09,80376.64,45.3,-0.00309,0.0,0.51726]
[1777906339686,59.09,80376.64,45.3,-0.00309,0.0,0.51726]
[1777906341996,59.09,80358.07,45.3,-0.00314,0.0,0.52527]
[1777906346024,59.09,80376.51,45.3,-0.00309,0.0,0.51731]
[1777906347037,59.09,80401.85,45.3,-0.00302,0.0,0.50675]
[1777906347841,59.09,80401.85,45.3,-0.00302,0.0,0.50675]
[1777906348044,59.09,80421.66,45.3,-0.00296,0.0,0.49847]
[1777906351067,59.14,80402.34,45.3,-0.00303,0.0,0.50869]
[1777906355096,59.16,80433.39,45.3,-0.00295,0.0,0.49665]
[1777906360134,59.28,80451.56,45.3,-0.00295,0.0,0.4967]
[1777906365169,59.37,80423.2,45.3,-0.00307,0.0,0.51418]
[1777906369088,59.38,80419.9,45.3,-0.00308,0.0,0.51627]
[1777906371305,59.39,80395.5,45.3,-0.00316,0.0,0.52742]
[1777906373231,59.39,80379.67,45.3,-0.00321,0.0,0.53476]
[1777906375248,59.4,80362.43,45.3,-0.00326,0.0,0.54276]
[1777906379277,59.41,80347.89,45.3,-0.00331,0.0,0.54996]
[1777906384293,59.42,80360.08,45.3,-0.00328,0.0,0.54513]
[1777906386107,59.43,80365.57,45.3,-0.00326,0.0,0.54318]
[1777906390866,59.44,80379.93,45.3,-0.00322,0.0,0.53769]
[1777906391361,59.44,80397.83,45.3,-0.00317,0.0,0.52985]
[1777906392371,59.44,80432.86,45.3,-0.00307,0.0,0.51497]
[1777906393378,59.48,80452.79,45.3,-0.00303,0.0,0.50867]
[1777906398399,59.49,80456.7,45.3,-0.00302,0.0,0.50797]
[1777906403458,59.51,80447.06,45.3,-0.00306,0.0,0.51344]
[1777906406558,59.52,80466.49,45.3,-0.00301,0.0,0.50597]
[1777906411824,59.54,80461.49,45.3,-0.00303,0.0,0.50902]
[1777906413883,59.55,80476.23,45.3,-0.00299,0.0,0.50249]
[1777906419753,59.6,80477.03,45.3,-0.00301,0.0,0.50579]
[1777906419803,59.64,80458.58,45.3,-0.00308,0.0,0.51593]
[1777906421280,59.64,80432.88,45.3,-0.00315,0.0,0.52714]
[1777906425106,59.66,80453.58,45.3,-0.0031,0.0,0.51906]
[1777906429648,59.67,80438.54,45.3,-0.00315,0.0,0.5266]
[1777906434683,59.69,80417.94,45.3,-0.00322,0.0,0.53655]
[1777906437124,59.69,80403.5,45.3,-0.00326,0.0,0.54327]
[1777906442742,59.71,80415.63,45.3,-0.00323,0.0,0.53893]
[1777906446770,59.72,80397.07,45.3,-0.00329,0.0,0.54783]
[1777906450799,59.73,80417.52,45.3,-0.00324,0.0,0.53944]
[1777906451806,59.73,80434.4,45.3,-0.00319,0.0,0.53224]
[1777906456841,59.75,80433.08,45.3,-0.0032,0.0,0.53379]
[1777906458532,59.75,80437.33,45.3,-0.00319,0.0,0.53213]
[1777906460323,59.75,80442.08,45.3,-0.00317,0.0,0.53026]
[1777906464117,59.77,80460.65,45.3,-0.00313,0.0,0.52323]
[1777906469423,59.78,80459.15,45.3,-0.00314,0.0,0.52471]
[1777906475309,59.8,80453.47,45.3,-0.00315,0.0,0.52746]
[1777906479343,59.81,80450.47,45.3,-0.00317,0.0,0.52954]
[1777906485046,59.83,80452.21,45.3,-0.00317,0.0,0.53015]
[1777906490081,59.85,80461.04,45.3,-0.00315,0.0,0.52734]
[1777906495116,59.86,80447.57,45.3,-0.0032,0.0,0.53412]
[1777906500151,59.88,80455.84,45.3,-0.00318,0.0,0.5315]
[1777906501167,59.88,80478.3,45.3,-0.00312,0.0,0.52205]
[1777906502169,59.88,80496.84,45.3,-0.00307,0.0,0.51441]
[1777906504300,59.92,80527.12,45.3,-0.003,0.0,0.50424]
[1777906509227,59.98,80512.53,45.3,-0.00306,0.0,0.51378]
[1777906512248,60.02,80496.17,45.3,-0.00313,0.0,0.52336]
[1777906517287,60.04,80474.11,45.3,-0.0032,0.0,0.53388]
[1777906518295,60.04,80454.55,45.3,-0.00326,0.0,0.54261]
[1777906522321,60.05,80436.91,45.3,-0.00331,0.0,0.55109]
[1777906525345,60.06,80414.53,45.3,-0.00338,0.0,0.56161]
[1777906527359,60.06,80432.04,45.3,-0.00333,0.0,0.55401]
[1777906532394,60.07,80431.14,45.3,-0.00334,0.0,0.55422]
[1777906537435,60.08,80462.97,45.3,-0.00324,0.0,0.54088]
[1777906540457,60.09,80479.87,45.3,-0.0032,0.0,0.53403]
[1777906542473,60.1,80451.44,45.3,-0.00328,0.0,0.54686]
[1777906544487,60.1,80430.99,45.3,-0.00335,0.0,0.55632]
[1777906548518,60.11,80415.92,45.3,-0.0034,0.0,0.56372]
[1777906553554,60.12,80417.14,45.3,-0.0034,0.0,0.56396]
[1777906558589,60.13,80415.07,45.3,-0.00341,0.0,0.56556]
[1777906562617,60.14,80430.91,45.3,-0.00337,0.0,0.55878]
[1777906567652,60.15,80434.0,45.3,-0.00336,0.0,0.55827]
[1777906570673,60.16,80411.26,45.3,-0.00344,0.0,0.56901]
[1777906572467,60.16,80411.26,45.3,-0.00344,0.0,0.56901]
[1777906574701,60.16,80391.46,45.3,-0.0035,0.0,0.5785]
[1777906580045,60.17,80392.78,45.3,-0.0035,0.0,0.57845]
[1777906580585,60.17,80392.78,45.3,-0.0035,0.0,0.57845]
[1777906584698,60.17,80376.08,45.3,-0.00355,0.0,0.58645]
[1777906586785,60.17,80349.66,45.3,-0.00364,0.0,0.59897]
[1777906588195,60.17,80349.66,45.3,-0.00364,0.0,0.59897]
[1777906588436,60.17,80349.66,45.3,-0.00364,0.0,0.59897]
[1777906588469,60.17,80341.08,45.3,-0.00367,0.0,0.60308]
[1777906591255,60.17,80341.35,45.3,-0.00367,0.0,0.60295]
[1777906591986,60.17,80341.87,45.3,-0.00366,0.0,0.60172]
[1777906592033,60.17,80322.39,45.3,-0.00373,0.0,0.61113]
[1777906594368,60.17,80320.82,45.3,-0.00373,0.0,0.6119]
[1777906594529,60.17,80320.82,45.3,-0.00373,0.0,0.6119]
[1777906600314,60.17,80298.66,45.3,-0.00381,0.0,0.62278]
[1777906600487,60.17,80253.07,45.3,-0.00396,0.0,0.64569]
[1777906601055,60.17,80253.07,45.3,-0.00396,0.0,0.64569]
[1777906601761,60.17,80247.7,45.3,-0.00398,0.0,0.64844]
[1777906603534,60.17,80245.75,45.3,-0.00399,0.0,0.64944]
[1777906603884,60.17,80253.66,45.3,-0.00396,0.0,0.64539]
[1777906605746,60.17,80262.31,45.3,-0.00393,0.0,0.64099]
[1777906606498,60.17,80265.05,45.3,-0.00392,0.0,0.6396]
[1777906610980,60.17,80242.22,45.3,-0.004,0.0,0.65125]
[1777906613138,60.17,80237.84,45.3,-0.00402,0.0,0.65351]
[1777906618905,60.17,80233.34,45.3,-0.00404,0.0,0.65583]
[1777906624086,60.17,80215.14,45.3,-0.0041,0.0,0.66531]
[1777906626099,60.17,80197.4,45.3,-0.00417,0.0,0.67466]
[1777906627657,60.17,80197.4,45.3,-0.00417,0.0,0.67466]
[1777906633637,60.17,80194.04,45.3,-0.00418,0.0,0.67645]
[1777906639658,60.17,80182.64,45.3,-0.00422,0.0,0.68253]
[1777906648263,60.17,80180.63,45.3,-0.00423,0.0,0.68361]
[1777906653298,60.17,80178.69,45.3,-0.00423,0.0,0.68356]
[1777906658333,60.17,80195.38,45.3,-0.00417,0.0,0.67466]
[1777906663372,60.17,80218.78,45.3,-0.00408,0.0,0.66234]
[1777906664575,60.17,80240.31,45.3,-0.004,0.0,0.65119]
[1777906666392,60.17,80256.92,45.3,-0.00394,0.0,0.64269]
[1777906671426,60.17,80258.21,45.3,-0.00394,0.0,0.64203]
[1777906672438,60.17,80240.58,45.3,-0.004,0.0,0.65105]
[1777906675697,60.17,80217.89,45.3,-0.00409,0.0,0.66281]
[1777906681502,60.17,80224.59,45.3,-0.00406,0.0,0.65932]
[1777906686538,60.17,80240.8,45.3,-0.004,0.0,0.65093]
[1777906690565,60.17,80255.13,45.3,-0.00395,0.0,0.6436]
[1777906695601,60.17,80253.72,45.3,-0.00396,0.0,0.64432]
[1777906700636,60.17,80255.7,45.3,-0.00395,0.0,0.64331]
[1777906703660,60.17,80272.54,45.3,-0.00389,0.0,0.63479]
[1777906705674,60.17,80286.71,45.3,-0.00384,0.0,0.6277]
[1777906710709,60.17,80282.93,45.3,-0.00385,0.0,0.62963]
[1777906715744,60.18,80290.69,45.3,-0.00382,0.0,0.62481]
[1777906720779,60.18,80289.98,45.3,-0.00382,0.0,0.62525]
[1777906725814,60.18,80286.57,45.3,-0.00384,0.0,0.62703]
[1777906730848,60.18,80286.19,45.3,-0.00384,0.0,0.62729]
[1777906733874,60.18,80261.97,45.3,-0.00392,0.0,0.6395]
[1777906738128,60.18,80268.53,45.3,-0.0039,0.0,0.63618]
[1777906743942,60.18,80286.12,45.3,-0.00384,0.0,0.62738]
[1777906748977,60.18,80293.57,45.3,-0.00381,0.0,0.62378]
[1777906754031,60.18,80294.55,45.3,-0.00381,0.0,0.62342]
[1777906759066,60.18,80288.19,45.3,-0.00383,0.0,0.62667]
[1777906761081,60.18,80262.47,45.3,-0.00392,0.0,0.63961]
[1777906762247,60.18,80232.85,45.3,-0.00403,0.0,0.65476]
[1777906768141,60.18,80228.72,45.3,-0.00404,0.0,0.6569]
[1777906771181,60.18,80260.85,45.3,-0.00392,0.0,0.63939]
[1777906773195,60.18,80276.62,45.3,-0.00387,0.0,0.63145]
[1777906776256,60.18,80291.94,45.3,-0.00382,0.0,0.62384]
[1777906781251,60.19,80276.12,45.3,-0.00387,0.0,0.63178]
[1777906784273,60.19,80250.37,45.3,-0.00396,0.0,0.6448]
[1777906786287,60.19,80233.43,45.3,-0.00402,0.0,0.65349]
[1777906791324,60.19,80224.42,45.3,-0.00405,0.0,0.65816]
[1777906796878,60.19,80224.87,45.3,-0.00405,0.0,0.65792]
[1777906805451,60.19,80240.71,45.3,-0.004,0.0,0.64974]
[1777906810486,60.19,80267.94,45.3,-0.0039,0.0,0.63589]
[1777906813508,60.19,80237.52,45.3,-0.00401,0.0,0.65138]
[1777906818547,60.19,80212.75,45.3,-0.0041,0.0,0.66424]
[1777906819554,60.19,80197.53,45.3,-0.00415,0.0,0.67225]
[1777906824593,60.19,80210.02,45.3,-0.00411,0.0,0.66567]
[1777906829609,60.19,80201.83,45.3,-0.00414,0.0,0.66998]
[1777906834836,60.19,80202.9,45.3,-0.00413,0.0,0.66835]
[1777906838695,60.19,80228.37,45.3,-0.00403,0.0,0.65505]
[1777906843730,60.19,80233.74,45.3,-0.00401,0.0,0.65228]
[1777906845750,60.19,80249.06,45.3,-0.00396,0.0,0.64443]
[1777906850784,60.19,80241.38,45.3,-0.00399,0.0,0.64835]
[1777906855820,60.19,80249.11,45.3,-0.00396,0.0,0.6444]
[1777906859849,60.19,80273.2,45.3,-0.00387,0.0,0.63222]
[1777906863892,60.19,80288.34,45.3,-0.00382,0.0,0.62468]
[1777906868942,60.19,80277.26,45.3,-0.00386,0.0,0.63026]
[1777906870956,60.19,80254.49,45.3,-0.00394,0.0,0.64175]
[1777906876065,60.19,80261.31,45.3,-0.00392,0.0,0.63829]
[1777906878018,60.19,80286.71,45.3,-0.00383,0.0,0.62556]
[1777906882600,60.19,80286.84,45.3,-0.00383,0.0,0.62553]
[1777906888092,60.19,80293.17,45.3,-0.00381,0.0,0.62248]
[1777906893127,60.19,80297.09,45.3,-0.00379,0.0,0.61963]
[1777906896148,60.19,80324.32,45.3,-0.0037,0.0,0.60641]
[1777906901183,60.2,80334.0,45.3,-0.00367,0.0,0.60209]
[1777906906218,60.2,80334.58,45.3,-0.00367,0.0,0.60212]
[1777906911254,60.2,80334.89,45.3,-0.00367,0.0,0.60228]
[1777906916289,60.21,80322.21,45.3,-0.00371,0.0,0.60874]
[1777906921882,60.21,80331.95,45.3,-0.00368,0.0,0.60423]
[1777906927368,60.22,80317.29,45.3,-0.00373,0.0,0.61168]
[1777906930389,60.22,80331.79,45.3,-0.00369,0.0,0.60479]
[1777906935425,60.22,80332.76,45.3,-0.00368,0.0,0.60462]
[1777906940474,60.23,80352.96,45.3,-0.00362,0.0,0.59516]
[1777906945525,60.23,80365.25,45.3,-0.00358,0.0,0.58982]
[1777906950550,60.24,80356.94,45.3,-0.00361,0.0,0.59416]
[1777906955586,60.24,80353.65,45.3,-0.00362,0.0,0.59511]
[1777906960622,60.25,80353.21,45.3,-0.00362,0.0,0.59569]
[1777906965656,60.25,80354.72,45.3,-0.00362,0.0,0.59534]
[1777906970690,60.26,80351.84,45.3,-0.00363,0.0,0.59707]
[1777906972030,60.26,80336.88,45.3,-0.00368,0.0,0.60431]
[1777906972705,60.26,80322.28,45.3,-0.00373,0.0,0.61144]
[1777906977741,60.26,80317.92,45.3,-0.00375,0.0,0.61376]
[1777906980766,60.27,80346.34,45.3,-0.00365,0.0,0.60014]
[1777906982792,60.27,80366.99,45.3,-0.00359,0.0,0.59046]
[1777906984806,60.27,80340.79,45.3,-0.00367,0.0,0.6031]
[1777906989850,60.27,80333.31,45.3,-0.0037,0.0,0.60697]
[1777906994891,60.28,80327.9,45.3,-0.00372,0.0,0.60985]
[1777906999927,60.28,80332.18,45.3,-0.00371,0.0,0.60802]
[1777907004964,60.28,80304.91,45.3,-0.0038,0.0,0.62157]
[1777907005972,60.28,80273.69,45.3,-0.00391,0.0,0.63717]
[1777907011005,60.28,80262.38,45.3,-0.00394,0.0,0.64186]
[1777907016041,60.28,80268.23,45.3,-0.00392,0.0,0.63889]
[1777907021076,60.28,80278.68,45.3,-0.00389,0.0,0.63363]
[1777907026111,60.28,80279.31,45.3,-0.00388,0.0,0.63332]
[1777907030139,60.28,80255.35,45.3,-0.00397,0.0,0.64544]
[1777907034167,60.28,80240.29,45.3,-0.00402,0.0,0.65316]
[1777907039202,60.28,80231.41,45.3,-0.00406,0.0,0.65775]
[1777907040961,60.28,80252.87,45.3,-0.00398,0.0,0.64671]
[1777907041230,60.28,80276.09,45.3,-0.0039,0.0,0.63494]
[1777907046265,60.28,80272.11,45.3,-0.00391,0.0,0.63694]
[1777907050295,60.28,80251.25,45.3,-0.00398,0.0,0.64754]
[1777907051937,60.28,80251.25,45.3,-0.00398,0.0,0.64754]
[1777907052309,60.28,80234.74,45.3,-0.00404,0.0,0.65603]
[1777907057774,60.28,80225.8,45.3,-0.00408,0.0,0.66067]
[1777907062384,60.28,80202.44,45.3,-0.00416,0.0,0.67292]
[1777907067419,60.28,80196.84,45.3,-0.00418,0.0,0.67589]
[1777907073025,60.28,80198.83,45.3,-0.00417,0.0,0.67376]
[1777907078496,60.28,80198.35,45.3,-0.00417,0.0,0.67401]
[1777907083754,60.28,80191.37,45.3,-0.0042,0.0,0.67772]
[1777907089575,60.28,80181.24,45.3,-0.00423,0.0,0.68313]
[1777907092596,60.28,80160.71,45.3,-0.00431,0.0,0.69421]
[1777907093689,60.28,80145.37,45.3,-0.00437,0.0,0.70259]
[1777907096828,60.28,80130.98,45.3,-0.00443,0.0,0.71053]
[1777907098638,60.28,80115.84,45.3,-0.00449,0.0,0.71896]
[1777907103673,60.28,80104.92,45.3,-0.00453,0.0,0.7251]
[1777907108924,60.28,80113.9,45.3,-0.0045,0.0,0.72005]
[1777907114750,60.28,80099.44,45.3,-0.00455,0.0,0.7282]
[1777907119958,60.28,80098.81,45.3,-0.00456,0.0,0.72856]
[1777907124470,60.28,80073.1,45.3,-0.00466,0.0,0.74325]
[1777907126919,60.28,80091.24,45.3,-0.00459,0.0,0.73286]
[1777907129942,60.28,80075.6,45.3,-0.00465,0.0,0.74181]
[1777907131955,60.28,80090.17,45.3,-0.00458,0.0,0.73232]
[1777907133978,60.28,80110.11,45.3,-0.0045,0.0,0.72105]
[1777907136001,60.28,80134.42,45.3,-0.00441,0.0,0.7075]
[1777907136492,60.28,80134.42,45.3,-0.00441,0.0,0.7075]
[1777907136999,60.28,80152.75,45.3,-0.00434,0.0,0.69744]
[1777907142036,60.28,80161.63,45.3,-0.0043,0.0,0.69261]
[1777907146983,60.28,80163.94,45.3,-0.00429,0.0,0.69135]
[1777907152107,60.28,80156.41,45.3,-0.00432,0.0,0.69544]
[1777907157143,60.28,80169.87,45.3,-0.00427,0.0,0.68815]
[1777907158150,60.28,80186.05,45.3,-0.00421,0.0,0.67947]
[1777907162179,60.28,80200.72,45.3,-0.00415,0.0,0.67168]
[1777907164192,60.28,80184.4,45.3,-0.00422,0.0,0.68035]
[1777907165200,60.28,80167.49,45.3,-0.00428,0.0,0.68943]
[1777907166207,60.28,80150.31,45.3,-0.00435,0.0,0.69877]
[1777907167214,60.28,80136.09,45.3,-0.0044,0.0,0.70658]
[1777907172249,60.28,80160.75,45.3,-0.00431,0.0,0.69308]
[1777907174265,60.28,80137.15,45.3,-0.0044,0.0,0.706]
[1777907179299,60.28,80131.69,45.3,-0.00442,0.0,0.70901]
[1777907184334,60.28,80138.17,45.3,-0.00439,0.0,0.70543]
[1777907189369,60.28,80136.34,45.3,-0.0044,0.0,0.70644]
[1777907194404,60.28,80140.67,45.3,-0.00438,0.0,0.70294]
[1777907198438,60.28,80165.47,45.3,-0.00428,0.0,0.68943]
[1777907201459,60.28,80191.57,45.3,-0.00418,0.0,0.67545]
[1777907204481,60.28,80207.75,45.3,-0.00412,0.0,0.66691]
[1777907206495,60.28,80223.99,45.3,-0.00406,0.0,0.65843]
[1777907211530,60.28,80222.68,45.3,-0.00407,0.0,0.65911]
[1777907216567,60.28,80210.16,45.3,-0.00411,0.0,0.66564]
[1777907221661,60.28,80206.93,45.3,-0.00413,0.0,0.66734]
[1777907227650,60.28,80200.84,45.3,-0.00415,0.0,0.67054]
[1777907229664,60.28,80182.95,45.3,-0.00421,0.0,0.68004]
[1777907234700,60.28,80177.54,45.3,-0.00424,0.0,0.68293]
[1777907235707,60.28,80160.53,45.3,-0.0043,0.0,0.6921]
[1777907237721,60.28,80144.9,45.3,-0.00436,0.0,0.70062]
[1777907242756,60.28,80145.4,45.3,-0.00436,0.0,0.70035]
[1777907247793,60.28,80130.89,45.3,-0.00441,0.0,0.70834]
[1777907252828,60.28,80141.27,45.3,-0.00437,0.0,0.7015]
[1777907257863,60.28,80139.32,45.3,-0.00437,0.0,0.70257]
[1777907258723,60.28,80139.32,45.3,-0.00437,0.0,0.70257]
[1777907258892,60.28,80175.29,45.3,-0.00424,0.0,0.68305]
[1777907264435,60.28,80170.75,45.3,-0.00425,0.0,0.68549]
[1777907269954,60.28,80146.22,45.3,-0.00435,0.0,0.69879]
[1777907274998,60.28,80141.32,45.3,-0.00437,0.0,0.70148]
[1777907280026,60.28,80136.76,45.3,-0.00438,0.0,0.70398]
[1777907280500,60.28,80136.76,45.3,-0.00438,0.0,0.70398]
[1777907286067,60.28,80140.91,45.3,-0.00437,0.0,0.7017]
[1777907288081,60.28,80119.51,45.3,-0.00445,0.0,0.71353]
[1777907293123,60.28,80117.57,45.3,-0.00446,0.0,0.71461]
[1777907298158,60.28,80112.07,45.3,-0.00448,0.0,0.71768]
[1777907303193,60.28,80108.72,45.3,-0.0045,0.0,0.71956]
[1777907308317,60.28,80108.78,45.3,-0.0045,0.0,0.71953]
[1777907310243,60.28,80135.74,45.3,-0.00439,0.0,0.70454]
[1777907310940,60.28,80135.74,45.3,-0.00439,0.0,0.70454]
[1777907311250,60.28,80172.64,45.3,-0.00424,0.0,0.68338]
[1777907316311,60.28,80172.32,45.3,-0.00424,0.0,0.68355]
[1777907319315,60.28,80175.57,45.3,-0.00423,0.0,0.68181]
[1777907322327,60.28,80154.33,45.3,-0.00431,0.0,0.69327]
[1777907327362,60.28,80144.12,45.3,-0.00435,0.0,0.69883]
[1777907332397,60.28,80132.05,45.3,-0.0044,0.0,0.70546]
[1777907337432,60.28,80134.74,45.3,-0.00439,0.0,0.70398]
[1777907342467,60.28,80139.1,45.3,-0.00437,0.0,0.70158]
[1777907347502,60.28,80137.55,45.3,-0.00438,0.0,0.70243]
[1777907349521,60.28,80164.87,45.3,-0.00427,0.0,0.68756]
[1777907354551,60.28,80172.66,45.3,-0.00424,0.0,0.68337]
[1777907359588,60.28,80171.08,45.3,-0.00425,0.0,0.68422]
[1777907363615,60.28,80188.71,45.3,-0.00418,0.0,0.67481]
[1777907368650,60.28,80193.05,45.3,-0.00416,0.0,0.67251]
[1777907372678,60.28,80207.23,45.3,-0.0041,0.0,0.66397]
[1777907377713,60.28,80208.54,45.3,-0.0041,0.0,0.66329]
[1777907381262,60.28,80234.07,45.3,-0.00401,0.0,0.65005]
[1777907381803,60.28,80257.56,45.3,-0.00392,0.0,0.63808]
[1777907386823,60.28,80245.09,45.3,-0.00397,0.0,0.64441]
[1777907391861,60.28,80235.51,45.3,-0.004,0.0,0.64931]
[1777907394882,60.28,80220.18,45.3,-0.00406,0.0,0.65722]
[1777907398901,60.28,80224.38,45.3,-0.00404,0.0,0.65505]
[1777907399999,60.28,80223.87,45.3,-0.00404,0.0,0.65531]
[1777907400169,60.28,80223.87,45.3,-0.00404,0.0,0.65531]
[1777907400585,60.28,80223.87,45.3,-0.00404,0.0,0.65531]
[1777907400692,60.28,80223.87,45.3,-0.00404,0.0,0.65531]
[1777907400192,60.28,80115.04,45.3,-0.00446,0.0,0.71377]
[1777907400779,60.28,80115.04,45.3,-0.00446,0.0,0.71377]
[1777907400926,60.28,80087.56,45.3,-0.00457,0.0,0.72923]
[1777907405960,60.28,80096.7,45.3,-0.00453,0.0,0.72405]
[1777907410995,60.28,80113.87,45.3,-0.00446,0.0,0.71442]
[1777907416032,60.28,80113.46,45.3,-0.00446,0.0,0.71465]
[1777907416995,60.28,80113.46,45.3,-0.00446,0.0,0.71465]
[1777907420196,60.28,80082.63,45.3,-0.00459,0.0,0.73203]
[1777907421566,60.28,80048.84,45.3,-0.00473,0.0,0.75149]
[1777907424091,60.28,80032.86,45.3,-0.00479,0.0,0.76085]
[1777907425912,60.28,80020.32,45.3,-0.00485,0.0,0.76827]
[1777907428328,60.28,80007.89,45.3,-0.0049,0.0,0.77568]
[1777907434161,60.28,80016.26,45.3,-0.00486,0.0,0.76949]
[1777907436178,60.28,80036.33,45.3,-0.00477,0.0,0.75763]
[1777907437185,60.28,80054.75,45.3,-0.00469,0.0,0.74689]
[1777907438192,60.28,80069.39,45.3,-0.00463,0.0,0.73845]
[1777907440812,60.28,80066.56,45.3,-0.00465,0.0,0.74007]
[1777907442222,60.28,80045.64,45.3,-0.00473,0.0,0.75219]
[1777907447255,60.28,80046.77,45.3,-0.00473,0.0,0.75153]
[1777907452290,60.28,80039.97,45.3,-0.00476,0.0,0.7555]
[1777907457325,60.28,80044.32,45.3,-0.00474,0.0,0.75296]
[1777907461357,60.28,80061.29,45.3,-0.00467,0.0,0.74311]
[1777907466392,60.28,80044.73,45.3,-0.00474,0.0,0.75272]
[1777907471430,60.28,80036.8,45.3,-0.00477,0.0,0.75736]
[1777907476679,60.28,80045.23,45.3,-0.00473,0.0,0.75243]
[1777907479999,60.28,80055.49,45.3,-0.00469,0.0,0.74646]
[1777907480500,60.28,80029.25,45.3,-0.0048,0.0,0.7618]
[1777907483523,60.28,80010.11,45.3,-0.00488,0.0,0.77315]
[1777907486546,60.28,79991.2,45.3,-0.00496,0.0,0.78452]
[1777907489574,60.28,79967.88,45.3,-0.00507,0.0,0.79873]
[1777907494610,60.28,79969.46,45.3,-0.00505,0.0,0.79654]
[1777907494764,60.28,79969.46,45.3,-0.00505,0.0,0.79654]
[1777907497634,60.28,79949.18,45.3,-0.00514,0.0,0.80905]
[1777907502678,60.28,79952.11,45.3,-0.00513,0.0,0.80723]
[1777907505700,60.28,79937.09,45.3,-0.0052,0.0,0.81659]
[1777907510735,60.28,79942.67,45.3,-0.00517,0.0,0.8131]
[1777907514768,60.28,79956.94,45.3,-0.00511,0.0,0.80424]
[1777907519804,60.28,79969.37,45.3,-0.00505,0.0,0.79659]
[1777907524839,60.28,79978.28,45.3,-0.00501,0.0,0.79115]
[1777907530304,60.28,79975.74,45.3,-0.00502,0.0,0.7927]
[1777907535705,60.28,79975.36,45.3,-0.00503,0.0,0.79293]
[1777907540955,60.28,79972.36,45.3,-0.00504,0.0,0.79476]
[1777907545993,60.28,79975.84,45.3,-0.00502,0.0,0.79264]
[1777907548013,60.28,80002.56,45.3,-0.00491,0.0,0.77647]
[1777907550027,60.28,80026.17,45.3,-0.00481,0.0,0.76243]
[1777907555062,60.28,80038.6,45.3,-0.00475,0.0,0.75395]
[1777907558293,60.28,80044.88,45.3,-0.00472,0.0,0.75029]
[1777907563391,60.28,80038.21,45.3,-0.00475,0.0,0.75418]
[1777907569160,60.28,80045.04,45.3,-0.00472,0.0,0.7502]
[1777907574195,60.28,80050.83,45.3,-0.0047,0.0,0.74683]
[1777907579229,60.28,80038.9,45.3,-0.00475,0.0,0.75378]
[1777907584266,60.28,80042.63,45.3,-0.00473,0.0,0.7516]
[1777907589301,60.28,80038.53,45.3,-0.00475,0.0,0.75399]
[1777907594336,60.28,80037.29,45.3,-0.00475,0.0,0.75472]
[1777907599371,60.28,80043.17,45.3,-0.00473,0.0,0.75128]
[1777907604406,60.28,80042.28,45.3,-0.00473,0.0,0.7518]
[1777907606424,60.28,80059.81,45.3,-0.00466,0.0,0.74164]
[1777907609445,60.28,80040.31,45.3,-0.00474,0.0,0.75295]
[1777907614480,60.28,80036.22,45.3,-0.00475,0.0,0.75417]
[1777907617501,60.28,80021.32,45.3,-0.00481,0.0,0.76293]
[1777907620529,60.28,80004.2,45.3,-0.00489,0.0,0.7731]
[1777907625698,60.28,80002.76,45.3,-0.00489,0.0,0.77396]
[1777907631285,60.28,80005.6,45.3,-0.00488,0.0,0.77226]
[1777907636635,60.28,80011.57,45.3,-0.00485,0.0,0.7687]
[1777907641670,60.28,80014.17,45.3,-0.00484,0.0,0.76716]
[1777907646705,60.28,80023.43,45.3,-0.0048,0.0,0.76168]
[1777907651740,60.28,80017.73,45.3,-0.00483,0.0,0.76505]
[1777907653757,60.28,80002.83,45.3,-0.00489,0.0,0.77392]
[1777907658792,60.28,80001.27,45.3,-0.0049,0.0,0.77485]
[1777907663827,60.28,79999.13,45.3,-0.00491,0.0,0.77613]
[1777907668835,60.28,80003.08,45.3,-0.00489,0.0,0.77377]
[1777907673897,60.28,80006.85,45.3,-0.00487,0.0,0.77032]
[1777907678392,60.28,80019.66,45.3,-0.00481,0.0,0.76272]
[1777907683967,60.28,80039.67,45.3,-0.00473,0.0,0.75098]
[1777907686989,60.28,80058.18,45.3,-0.00465,0.0,0.74026]
[1777907690019,60.28,80077.73,45.3,-0.00457,0.0,0.72908]
[1777907695055,60.28,80085.04,45.3,-0.00454,0.0,0.72494]
[1777907698077,60.28,80102.43,45.3,-0.00447,0.0,0.71516]
[1777907703112,60.28,80096.29,45.3,-0.0045,0.0,0.7186]
[1777907708147,60.28,80096.85,45.3,-0.00449,0.0,0.71829]
[1777907712176,60.28,80119.53,45.3,-0.0044,0.0,0.70567]
[1777907715197,60.28,80134.64,45.3,-0.00435,0.0,0.69736]
[1777907720232,60.28,80141.93,45.3,-0.00432,0.0,0.69339]
[1777907724259,60.28,80166.58,45.3,-0.00422,0.0,0.68009]
[1777907729295,60.28,80170.06,45.3,-0.00421,0.0,0.67823]
[1777907732823,60.28,80187.05,45.3,-0.00414,0.0,0.66814]
[1777907738360,60.28,80201.46,45.3,-0.00409,0.0,0.66059]
[1777907743779,60.28,80206.31,45.3,-0.00407,0.0,0.65806]
[1777907749437,60.28,80207.12,45.3,-0.00407,0.0,0.65764]
[1777907754472,60.28,80212.8,45.3,-0.00405,0.0,0.65469]
[1777907759506,60.28,80212.68,45.3,-0.00405,0.0,0.65476]
[1777907763994,60.28,80210.19,45.3,-0.00406,0.0,0.65605]
[1777907768572,60.28,80191.98,45.3,-0.00412,0.0,0.66555]
[1777907773607,60.28,80183.61,45.3,-0.00415,0.0,0.66996]
[1777907778655,60.28,80181.72,45.3,-0.00416,0.0,0.67096]
[1777907783677,60.28,80198.24,45.3,-0.0041,0.0,0.66227]
[1777907788713,60.28,80208.79,45.3,-0.00406,0.0,0.65677]
[1777907793748,60.28,80204.64,45.3,-0.00407,0.0,0.65787]
[1777907798783,60.28,80207.39,45.3,-0.00406,0.0,0.65644]
[1777907803818,60.28,80213.54,45.3,-0.00404,0.0,0.65325]
[1777907808853,60.28,80201.44,45.3,-0.00408,0.0,0.65953]
[1777907813888,60.28,80202.6,45.3,-0.00408,0.0,0.65893]
[1777907817923,60.28,80185.53,45.3,-0.00414,0.0,0.66787]
[1777907822958,60.28,80169.05,45.3,-0.0042,0.0,0.6766]
[1777907825979,60.28,80145.9,45.3,-0.00429,0.0,0.68903]
[1777907829000,60.28,80129.17,45.3,-0.00435,0.0,0.69814]
[1777907834041,60.28,80119.77,45.3,-0.00439,0.0,0.7033]
[1777907839076,60.28,80118.51,45.3,-0.0044,0.0,0.70399]
[1777907841072,60.28,80116.05,45.3,-0.0044,0.0,0.70535]
[1777907846126,60.28,80106.55,45.3,-0.00444,0.0,0.71061]
[1777907851160,60.28,80087.66,45.3,-0.00451,0.0,0.72004]
[1777907852168,60.28,80072.45,45.3,-0.00457,0.0,0.72864]
[1777907854182,60.28,80058.06,45.3,-0.00463,0.0,0.73686]
[1777907859217,60.28,80064.84,45.3,-0.0046,0.0,0.73298]
[1777907860172,60.28,80064.84,45.3,-0.0046,0.0,0.73298]
[1777907865259,60.28,80068.67,45.3,-0.00459,0.0,0.73079]
[1777907869287,60.28,80090.64,45.3,-0.0045,0.0,0.71837]
[1777907874069,60.28,80057.41,45.3,-0.00463,0.0,0.73723]
[1777907879375,60.28,80044.57,45.3,-0.00469,0.0,0.74463]
[1777907882698,60.28,80025.85,45.3,-0.00476,0.0,0.75554]
[1777907890442,60.28,80025.99,45.3,-0.00476,0.0,0.75545]
[1777907892456,60.28,80011.53,45.3,-0.00483,0.0,0.76397]
[1777907897491,60.28,80017.71,45.3,-0.0048,0.0,0.76032]
[1777907902527,60.28,80015.17,45.3,-0.00481,0.0,0.76182]
[1777907907562,60.28,80014.59,45.3,-0.00481,0.0,0.76216]
[1777907912597,60.28,79999.91,45.3,-0.00487,0.0,0.76968]
[1777907917632,60.28,80005.03,45.3,-0.00485,0.0,0.76663]
[1777907919648,60.28,80033.4,45.3,-0.00473,0.0,0.74995]
[1777907924683,60.28,80037.47,45.3,-0.00471,0.0,0.74758]
[1777907929718,60.28,80036.06,45.3,-0.00471,0.0,0.7484]
[1777907934753,60.28,80045.06,45.3,-0.00468,0.0,0.74318]
[1777907939787,60.28,80045.61,45.3,-0.00467,0.0,0.74286]
[1777907944824,60.28,80049.86,45.3,-0.00466,0.0,0.74041]
[1777907946837,60.28,80034.62,45.3,-0.00472,0.0,0.74924]
[1777907951871,60.28,80028.67,45.3,-0.00475,0.0,0.75271]
[1777907956907,60.28,80027.23,45.3,-0.00475,0.0,0.75355]
[1777907960935,60.28,80012.18,45.3,-0.00482,0.0,0.7624]
[1777907964963,60.28,79997.9,45.3,-0.00488,0.0,0.77088]
[1777907966980,60.28,79961.38,45.3,-0.00504,0.0,0.79293]
[1777907968994,60.28,79944.89,45.3,-0.00511,0.0,0.80307]
[1777907970013,60.28,79920.79,45.3,-0.00522,0.0,0.81808]
[1777907972027,60.28,79899.03,45.3,-0.00531,0.0,0.83058]
[1777907977063,60.28,79895.53,45.3,-0.00533,0.0,0.8328]
[1777907979081,60.28,79916.96,45.3,-0.00523,0.0,0.81923]
[1777907983111,60.28,79934.21,45.3,-0.00515,0.0,0.80845]
[1777907986132,60.28,79961.27,45.3,-0.00503,0.0,0.79178]
[1777907988146,60.28,79946.71,45.3,-0.00509,0.0,0.80071]
[1777907991987,60.28,79941.38,45.3,-0.00512,0.0,0.804]
[1777907992187,60.28,79869.95,45.3,-0.00545,0.0,0.84925]
[1777907993294,60.28,79807.21,45.3,-0.00575,0.0,0.89078]
[1777907994274,60.28,79807.21,45.3,-0.00575,0.0,0.89078]
[1777907994210,60.28,79793.39,45.3,-0.00582,1e-05,0.90016]
[1777907994609,60.28,79793.39,45.3,-0.00582,1e-05,0.90016]
[1777907994949,60.28,79793.39,45.3,-0.00582,1e-05,0.90016]
[1777907995898,60.28,79796.67,45.3,-0.00581,1e-05,0.89793]
[1777907996077,60.28,79796.67,45.3,-0.00581,1e-05,0.89793]
[1777907996223,60.28,79771.38,45.3,-0.00594,1e-05,0.91527]
[1777907997181,60.28,79771.38,45.3,-0.00594,1e-05,0.91527]
[1777907997230,60.28,79719.72,45.3,-0.00621,1e-05,0.95158]
[1777907997738,60.28,79719.72,45.3,-0.00621,1e-05,0.95158]
[1777907997845,60.28,79719.72,45.3,-0.00621,1e-05,0.95158]
[1777907998150,60.28,79719.72,45.3,-0.00621,1e-05,0.95158]
[1777907998250,60.28,79686.81,45.3,-0.00638,1e-05,0.97535]
[1777907998733,60.28,79686.81,45.3,-0.00638,1e-05,0.97535]
[1777907999247,60.28,79600.72,45.3,-0.00687,1e-05,1.03992]
[1777908000379,60.28,79600.72,45.3,-0.00687,1e-05,1.03992]
[1777908000257,60.28,79521.31,45.3,-0.00735,1e-05,1.10266]
[1777908000523,60.28,79521.31,45.3,-0.00735,1e-05,1.10266]
[1777908000704,60.28,79521.31,45.3,-0.00735,1e-05,1.10266]
[1777908001266,60.28,79511.68,45.3,-0.00741,1e-05,1.11048]
[1777908001396,60.28,79511.68,45.3,-0.00741,1e-05,1.11048]
[1777908001579,60.28,79511.68,45.3,-0.00741,1e-05,1.11048]
[1777908001763,60.28,79511.68,45.3,-0.00741,1e-05,1.11048]
[1777908002269,60.28,79525.9,45.3,-0.00732,1e-05,1.09895]
[1777908003079,60.28,79525.9,45.3,-0.00732,1e-05,1.09895]
[1777908003171,60.28,79525.9,45.3,-0.00732,1e-05,1.09895]
[1777908003274,60.28,79499.16,45.3,-0.00749,1e-05,1.12072]
[1777908003865,60.28,79499.16,45.3,-0.00749,1e-05,1.12072]
[1777908004281,60.28,79468.42,45.3,-0.00769,1e-05,1.14619]
[1777908005004,60.28,79468.42,45.3,-0.00769,1e-05,1.14619]
[1777908005292,60.28,79499.76,45.3,-0.00749,1e-05,1.12022]
[1777908006300,60.28,79551.87,45.3,-0.00716,1e-05,1.07815]
[1777908007306,60.28,79530.58,45.3,-0.0073,1e-05,1.09517]
[1777908008313,60.28,79507.44,45.3,-0.00744,1e-05,1.11394]
[1777908008910,60.28,79507.44,45.3,-0.00744,1e-05,1.11394]
[1777908009326,60.28,79496.48,45.3,-0.00751,1e-05,1.12292]
[1777908009488,60.28,79496.48,45.3,-0.00751,1e-05,1.12292]
[1777908010850,60.28,79496.48,45.3,-0.00751,1e-05,1.12292]
[1777908010889,60.28,79481.28,45.3,-0.00761,1e-05,1.13548]
[1777908011444,60.28,79481.28,45.3,-0.00761,1e-05,1.13548]
[1777908011526,60.28,79469.78,45.3,-0.00768,1e-05,1.14505]
[1777908012390,60.28,79485.46,45.3,-0.00758,1e-05,1.13201]
[1777908013673,60.28,79485.46,45.3,-0.00758,1e-05,1.13201]
[1777908013684,60.28,79500.35,45.3,-0.00748,1e-05,1.11974]
[1777908015205,60.28,79500.35,45.3,-0.00748,1e-05,1.11974]
[1777908015745,60.28,79508.46,45.3,-0.00743,1e-05,1.11311]
[1777908015813,60.28,79463.28,45.3,-0.00772,1e-05,1.1505]
[1777908016722,60.28,79463.28,45.3,-0.00772,1e-05,1.1505]
[1777908017190,60.28,79463.28,45.3,-0.00772,1e-05,1.1505]
[1777908017207,60.28,79413.06,45.3,-0.00806,1e-05,1.19329]
[1777908018253,60.28,79413.06,45.3,-0.00806,1e-05,1.19329]
[1777908018290,60.28,79371.03,45.3,-0.00834,1e-05,1.23013]
[1777908019417,60.28,79350.88,45.3,-0.00849,1e-05,1.24813]
[1777908019930,60.28,79350.88,45.3,-0.00849,1e-05,1.24813]
[1777908019973,60.28,79345.27,45.3,-0.00853,1e-05,1.25318]
[1777908020609,60.28,79345.27,45.3,-0.00853,1e-05,1.25318]
[1777908021908,60.28,79338.34,45.3,-0.00858,1e-05,1.25944]
[1777908021958,60.28,79375.97,45.3,-0.00831,1e-05,1.22575]
[1777908022427,60.28,79391.91,45.3,-0.0082,1e-05,1.21171]
[1777908023733,60.28,79391.91,45.3,-0.0082,1e-05,1.21171]
[1777908023785,60.28,79419.19,45.3,-0.00801,1e-05,1.188]
[1777908024665,60.28,79419.19,45.3,-0.00801,1e-05,1.188]
[1777908025217,60.28,79419.19,45.3,-0.00801,1e-05,1.188]
[1777908025852,60.28,79432.02,45.3,-0.00793,1e-05,1.17698]
[1777908027880,60.28,79433.5,45.3,-0.00792,1e-05,1.17572]
[1777908028370,60.28,79433.5,45.3,-0.00792,1e-05,1.17572]
[1777908029851,60.28,79447.38,45.3,-0.00783,1e-05,1.16391]
[1777908030344,60.28,79447.38,45.3,-0.00783,1e-05,1.16391]
[1777908029872,60.28,79474.07,45.3,-0.00765,1e-05,1.14147]
[1777908031261,60.28,79474.07,45.3,-0.00765,1e-05,1.14147]
[1777908031299,60.28,79506.04,45.3,-0.00744,1e-05,1.11352]
[1777908031502,60.28,79521.08,45.3,-0.00734,1e-05,1.1013]
[1777908032673,60.28,79521.08,45.3,-0.00734,1e-05,1.1013]
[1777908033319,60.28,79521.08,45.3,-0.00734,1e-05,1.1013]
[1777908033424,60.28,79518.27,45.3,-0.00736,1e-05,1.10357]
[1777908034735,60.28,79512.15,45.3,-0.0074,1e-05,1.10854]
[1777908034954,60.28,79512.15,45.3,-0.0074,1e-05,1.10854]
[1777908035076,60.28,79512.15,45.3,-0.0074,1e-05,1.10854]
[1777908035530,60.28,79475.3,45.3,-0.00763,1e-05,1.13886]
[1777908037323,60.28,79475.3,45.3,-0.00763,1e-05,1.13886]
[1777908037545,60.28,79503.38,45.3,-0.00746,1e-05,1.1157]
[1777908038665,60.28,79503.38,45.3,-0.00746,1e-05,1.1157]
[1777908039474,60.28,79508.95,45.3,-0.00742,1e-05,1.11115]
[1777908039875,60.28,79508.95,45.3,-0.00742,1e-05,1.11115]
[1777908040119,60.28,79508.95,45.3,-0.00742,1e-05,1.11115]
[1777908040372,60.28,79508.95,45.3,-0.00742,1e-05,1.11115]
[1777908040148,60.28,79570.57,45.3,-0.00704,1e-05,1.06187]
[1777908040675,60.28,79570.57,45.3,-0.00704,1e-05,1.06187]
[1777908041259,60.28,79570.57,45.3,-0.00704,1e-05,1.06187]
[1777908042753,60.28,79585.61,45.3,-0.00695,1e-05,1.05013]
[1777908043075,60.28,79585.61,45.3,-0.00695,1e-05,1.05013]
[1777908043214,60.28,79585.61,45.3,-0.00695,1e-05,1.05013]
[1777908043889,60.28,79583.91,45.3,-0.00696,1e-05,1.05145]
[1777908044880,60.28,79586.54,45.3,-0.00695,1e-05,1.0494]
[1777908044918,60.28,79570.3,45.3,-0.00704,1e-05,1.06208]
[1777908045535,60.28,79570.3,45.3,-0.00704,1e-05,1.06208]
[1777908046838,60.28,79557.72,45.3,-0.00712,1e-05,1.07199]
[1777908047241,60.28,79557.72,45.3,-0.00712,1e-05,1.07199]
[1777908047970,60.28,79551.09,45.3,-0.00716,1e-05,1.07724]
[1777908048028,60.28,79565.16,45.3,-0.00707,1e-05,1.06612]
[1777908049354,60.28,79565.16,45.3,-0.00707,1e-05,1.06612]
[1777908048635,60.28,79581.12,45.3,-0.00698,1e-05,1.05362]
[1777908049606,60.28,79581.12,45.3,-0.00698,1e-05,1.05362]
[1777908051317,60.28,79582.21,45.3,-0.00697,1e-05,1.05277]
[1777908051894,60.28,79575.29,45.3,-0.00701,1e-05,1.05817]
[1777908051993,60.28,79595.08,45.3,-0.0069,1e-05,1.04279]
[1777908054089,60.28,79595.41,45.3,-0.00689,1e-05,1.04253]
[1777908054190,60.28,79625.59,45.3,-0.00672,1e-05,1.01944]
[1777908055626,60.28,79635.57,45.3,-0.00666,1e-05,1.0119]
[1777908055860,60.28,79635.57,45.3,-0.00666,1e-05,1.0119]
[1777908057702,60.28,79675.1,45.3,-0.00644,1e-05,0.9825]
[1777908059716,60.28,79692.02,45.3,-0.00635,1e-05,0.97014]
[1777908062934,60.28,79698.66,45.3,-0.00631,1e-05,0.96533]
[1777908063112,60.28,79698.66,45.3,-0.00631,1e-05,0.96533]
[1777908063393,60.28,79670.59,45.3,-0.00646,1e-05,0.98582]
[1777908063731,60.28,79670.59,45.3,-0.00646,1e-05,0.98582]
[1777908063791,60.28,79651.2,45.3,-0.00657,1e-05,1.00019]
[1777908064756,60.28,79628.07,45.3,-0.0067,1e-05,1.01756]
[1777908066041,60.28,79628.07,45.3,-0.0067,1e-05,1.01756]
[1777908067115,60.28,79615.87,45.3,-0.00678,1e-05,1.02683]
[1777908067179,60.28,79586.25,45.3,-0.00695,1e-05,1.04963]
[1777908068459,60.28,79586.25,45.3,-0.00695,1e-05,1.04963]
[1777908067805,60.28,79564.78,45.3,-0.00708,1e-05,1.06642]
[1777908070455,60.28,79554.03,45.3,-0.00714,1e-05,1.07491]
[1777908071250,60.28,79548.25,45.3,-0.00718,1e-05,1.0795]
[1777908072816,60.28,79567.6,45.3,-0.00706,1e-05,1.0642]
[1777908075873,60.28,79591.07,45.3,-0.00692,1e-05,1.04589]
[1777908077241,60.28,79591.07,45.3,-0.00692,1e-05,1.04589]
[1777908079259,60.28,79605.47,45.3,-0.00684,1e-05,1.03479]
[1777908079471,60.28,79605.47,45.3,-0.00684,1e-05,1.03479]
[1777908083413,60.28,79594.35,45.3,-0.0069,1e-05,1.04335]
[1777908083929,60.28,79588.33,45.3,-0.00694,1e-05,1.04801]
[1777908088993,60.28,79582.98,45.3,-0.00697,1e-05,1.05217]
[1777908095009,60.28,79565.4,45.3,-0.00706,1e-05,1.06442]
[1777908096017,60.28,79550.99,45.3,-0.00715,1e-05,1.0758]
[1777908097026,60.28,79526.86,45.3,-0.0073,1e-05,1.09509]
[1777908098233,60.28,79501.57,45.3,-0.00746,1e-05,1.11561]
[1777908101058,60.28,79480.85,45.3,-0.00759,1e-05,1.13267]
[1777908102400,60.28,79455.18,45.3,-0.00775,1e-05,1.15411]
[1777908103072,60.28,79439.79,45.3,-0.00786,1e-05,1.16713]
[1777908105099,60.28,79468.6,45.3,-0.00767,1e-05,1.14286]
[1777908109127,60.28,79448.36,45.3,-0.0078,1e-05,1.15986]
[1777908110146,60.28,79465.11,45.3,-0.00769,1e-05,1.14578]
[1777908112153,60.28,79449.08,45.3,-0.00779,1e-05,1.15925]
[1777908117406,60.28,79459.54,45.3,-0.00773,1e-05,1.15045]
[1777908117516,60.28,79432.34,45.3,-0.00791,1e-05,1.17347]
[1777908118194,60.28,79411.81,45.3,-0.00804,1e-05,1.1911]
[1777908119204,60.28,79436.54,45.3,-0.00788,1e-05,1.16989]
[1777908120211,60.28,79450.87,45.3,-0.00778,1e-05,1.15774]
[1777908125261,60.28,79461.65,45.3,-0.00771,1e-05,1.14868]
[1777908130583,60.28,79449.15,45.3,-0.00779,1e-05,1.1592]
[1777908131590,60.28,79529.18,45.3,-0.00728,1e-05,1.09322]
[1777908131911,60.28,79529.18,45.3,-0.00728,1e-05,1.09322]
[1777908132119,60.28,79529.18,45.3,-0.00728,1e-05,1.09322]
[1777908132556,60.28,79570.32,45.3,-0.00703,1e-05,1.06056]
[1777908132889,60.28,79570.32,45.3,-0.00703,1e-05,1.06056]
[1777908133404,60.28,79570.32,45.3,-0.00703,1e-05,1.06056]
[1777908133425,60.28,79539.55,45.3,-0.00722,1e-05,1.08491]
[1777908134644,60.28,79527.67,45.3,-0.00729,1e-05,1.09444]
[1777908135007,60.28,79527.67,45.3,-0.00729,1e-05,1.09444]
[1777908136377,60.28,79560.52,45.3,-0.00709,1e-05,1.06826]
[1777908137384,60.28,79578.15,45.3,-0.00699,1e-05,1.05444]
[1777908138340,60.28,79578.15,45.3,-0.00699,1e-05,1.05444]
[1777908138562,60.28,79578.15,45.3,-0.00699,1e-05,1.05444]
[1777908139396,60.28,79587.51,45.3,-0.00693,1e-05,1.04716]
[1777908139398,60.28,79611.94,45.3,-0.00679,1e-05,1.02836]
[1777908142333,60.28,79615.19,45.3,-0.00677,1e-05,1.02588]
[1777908142683,60.28,79608.12,45.3,-0.00681,1e-05,1.03128]
[1777908144519,60.28,79612.91,45.3,-0.00678,1e-05,1.02762]
[1777908146449,60.28,79592.73,45.3,-0.0069,1e-05,1.04312]
[1777908150478,60.28,79610.99,45.3,-0.00679,1e-05,1.02908]
[1777908154240,60.28,79612.99,45.3,-0.00677,1e-05,1.02608]
[1777908154241,60.28,79612.99,45.3,-0.00677,1e-05,1.02608]
[1777908154506,60.28,79619.78,45.3,-0.00673,1e-05,1.02092]
[1777908156521,60.28,79637.05,45.3,-0.00663,1e-05,1.00788]
[1777908157528,60.28,79655.83,45.3,-0.00653,1e-05,0.99386]
[1777908162564,60.28,79652.69,45.3,-0.00655,1e-05,0.99619]
[1777908167599,60.28,79670.62,45.3,-0.00645,1e-05,0.98294]
[1777908172637,60.28,79665.69,45.3,-0.00647,1e-05,0.98657]
[1777908177672,60.28,79649.34,45.3,-0.00657,1e-05,0.99869]
[1777908182707,60.28,79645.71,45.3,-0.00659,1e-05,1.00139]
[1777908184729,60.28,79627.11,45.3,-0.00669,1e-05,1.01537]
[1777908189756,60.28,79617.22,45.3,-0.00675,1e-05,1.02286]
[1777908195653,60.28,79609.1,45.3,-0.0068,1e-05,1.02905]
[1777908195762,60.28,79606.29,45.3,-0.00681,1e-05,1.0312]
[1777908196415,60.28,79606.29,45.3,-0.00681,1e-05,1.0312]
[1777908196486,60.28,79594.81,45.3,-0.00688,1e-05,1.04002]
[1777908197167,60.28,79594.81,45.3,-0.00688,1e-05,1.04002]
[1777908201834,60.28,79586.77,45.3,-0.00693,1e-05,1.04624]
[1777908202068,60.28,79586.77,45.3,-0.00693,1e-05,1.04624]
[1777908207890,60.28,79592.74,45.3,-0.00689,1e-05,1.04162]
[1777908209904,60.28,79607.84,45.3,-0.0068,1e-05,1.03001]
[1777908213948,60.28,79612.13,45.3,-0.00677,1e-05,1.02527]
[1777908214676,60.28,79612.13,45.3,-0.00677,1e-05,1.02527]
[1777908215324,60.28,79609.91,45.3,-0.00678,1e-05,1.02696]
[1777908215382,60.28,79598.91,45.3,-0.00685,1e-05,1.03538]
[1777908220982,60.28,79598.37,45.3,-0.00685,1e-05,1.0358]
[1777908226167,60.28,79596.35,45.3,-0.00686,1e-05,1.03735]
[1777908232059,60.28,79592.7,45.3,-0.00688,1e-05,1.04016]
[1777908237094,60.28,79594.91,45.3,-0.00687,1e-05,1.03846]
[1777908239108,60.28,79617.56,45.3,-0.00674,1e-05,1.02113]
[1777908244145,60.28,79623.26,45.3,-0.0067,1e-05,1.01681]
[1777908248177,60.28,79602.44,45.3,-0.00682,1e-05,1.03267]
[1777908253228,60.28,79600.52,45.3,-0.00684,1e-05,1.03414]
[1777908256433,60.28,79597.62,45.3,-0.00685,1e-05,1.03637]
[1777908256556,60.28,79588.37,45.3,-0.00691,1e-05,1.04351]
[1777908260291,60.28,79604.35,45.3,-0.00681,1e-05,1.03121]
[1777908263313,60.28,79590.01,45.3,-0.0069,1e-05,1.04224]
[1777908268160,60.28,79598.94,45.3,-0.00685,1e-05,1.03536]
[1777908268650,60.28,79598.94,45.3,-0.00685,1e-05,1.03536]
[1777908268746,60.28,79598.94,45.3,-0.00685,1e-05,1.03536]
[1777908268667,60.28,79632.17,45.3,-0.00665,1e-05,1.01009]
[1777908269368,60.28,79645.53,45.3,-0.00658,1e-05,1.00008]
[1777908270372,60.28,79645.53,45.3,-0.00658,1e-05,1.00008]
[1777908271069,60.28,79651.39,45.3,-0.00654,1e-05,0.99572]
[1777908272405,60.28,79656.6,45.3,-0.00651,1e-05,0.99041]
[1777908272444,60.28,79656.6,45.3,-0.00651,1e-05,0.99041]
[1777908272532,60.28,79636.87,45.3,-0.00662,1e-05,1.00511]
[1777908275412,60.28,79622.28,45.3,-0.0067,1e-05,1.01609]
[1777908280447,60.28,79626.33,45.3,-0.00668,1e-05,1.01303]
[1777908284477,60.28,79641.03,45.3,-0.00659,1e-05,1.00199]
[1777908289513,60.28,79628.3,45.3,-0.00667,1e-05,1.01155]
[1777908294549,60.28,79608.99,45.3,-0.00678,1e-05,1.02619]
[1777908295556,60.28,79591.25,45.3,-0.00688,1e-05,1.03979]
[1777908297585,60.28,79576.87,45.3,-0.00697,1e-05,1.05093]
[1777908299599,60.28,79559.11,45.3,-0.00707,1e-05,1.06483]
[1777908301608,60.28,79529.58,45.3,-0.00725,1e-05,1.08829]
[1777908305636,60.28,79545.96,45.3,-0.00715,1e-05,1.07522]
[1777908307650,60.28,79564.16,45.3,-0.00704,1e-05,1.06086]
[1777908308658,60.28,79588.57,45.3,-0.0069,1e-05,1.04186]
[1777908313694,60.28,79582.7,45.3,-0.00693,1e-05,1.0464]
[1777908315713,60.28,79564.72,45.3,-0.00704,1e-05,1.06042]
[1777908320747,60.28,79581.56,45.3,-0.00694,1e-05,1.04729]
[1777908325783,60.28,79585.44,45.3,-0.00692,1e-05,1.04428]
[1777908330833,60.28,79575.32,45.3,-0.00698,1e-05,1.05214]
[1777908334293,60.28,79599.61,45.3,-0.00682,1e-05,1.03188]
[1777908337868,60.28,79582.47,45.3,-0.00692,1e-05,1.04509]
[1777908342901,60.28,79585.54,45.3,-0.0069,1e-05,1.04271]
[1777908347937,60.28,79580.89,45.3,-0.00693,1e-05,1.04631]
[1777908350958,60.28,79598.34,45.3,-0.00683,1e-05,1.03285]
[1777908356173,60.28,79586.42,45.3,-0.0069,1e-05,1.04203]
[1777908356676,60.28,79586.42,45.3,-0.0069,1e-05,1.04203]
[1777908356768,60.28,79641.39,45.3,-0.00658,1e-05,1.00028]
[1777908357208,60.28,79641.39,45.3,-0.00658,1e-05,1.00028]
[1777908357703,60.28,79641.39,45.3,-0.00658,1e-05,1.00028]
[1777908357775,60.28,79661.85,45.3,-0.00647,1e-05,0.9851]
[1777908359208,60.28,79662.0,45.3,-0.00647,1e-05,0.98499]
[1777908359713,60.28,79662.0,45.3,-0.00647,1e-05,0.98499]
[1777908361382,60.28,79644.84,45.3,-0.00656,1e-05,0.9977]
[1777908361992,60.28,79637.02,45.3,-0.00661,1e-05,1.00354]
[1777908362704,60.28,79637.02,45.3,-0.00661,1e-05,1.00354]
[1777908363450,60.28,79624.95,45.3,-0.00668,1e-05,1.01261]
[1777908363520,60.28,79598.75,45.3,-0.00683,1e-05,1.03254]
[1777908364393,60.28,79598.75,45.3,-0.00683,1e-05,1.03254]
[1777908366280,60.28,79592.37,45.3,-0.00686,1e-05,1.03744]
[1777908370200,60.28,79599.49,45.3,-0.00682,1e-05,1.03197]
[1777908373943,60.28,79600.38,45.3,-0.00682,1e-05,1.03129]
[1777908376567,60.28,79581.22,45.3,-0.00693,1e-05,1.04606]
[1777908377121,60.28,79582.06,45.3,-0.00693,1e-05,1.04541]
[1777908377183,60.28,79583.19,45.3,-0.00692,1e-05,1.04453]
[1777908381215,60.28,79602.91,45.3,-0.0068,1e-05,1.02935]
[1777908384725,60.28,79649.43,45.3,-0.00654,1e-05,0.99429]
[1777908385272,60.28,79667.14,45.3,-0.00644,1e-05,0.98121]
[1777908389357,60.28,79639.82,45.3,-0.00659,1e-05,1.00145]
[1777908393327,60.28,79668.97,45.3,-0.00642,1e-05,0.97844]
[1777908397461,60.28,79650.38,45.3,-0.00652,1e-05,0.99215]
[1777908402386,60.28,79665.65,45.3,-0.00644,1e-05,0.98088]
[1777908403398,60.28,79683.12,45.3,-0.00634,1e-05,0.96812]
[1777908404412,60.28,79721.81,45.3,-0.00613,1e-05,0.94037]
[1777908409442,60.28,79730.07,45.3,-0.00609,1e-05,0.93453]
[1777908414477,60.28,79732.59,45.3,-0.00608,1e-05,0.93276]
[1777908416881,60.28,79746.73,45.3,-0.006,1e-05,0.92285]
[1777908422533,60.28,79763.07,45.3,-0.00592,1e-05,0.91152]
[1777908424854,60.28,79783.88,45.3,-0.00581,1e-05,0.89726]
[1777908427570,60.28,79766.94,45.3,-0.0059,1e-05,0.90886]
[1777908430591,60.28,79786.78,45.3,-0.0058,1e-05,0.89529]
[1777908435626,60.28,79793.99,45.3,-0.00576,1e-05,0.8904]
[1777908436832,60.28,79768.76,45.3,-0.00589,1e-05,0.9076]
[1777908437830,60.28,79744.05,45.3,-0.00602,1e-05,0.92472]
[1777908439659,60.28,79729.93,45.3,-0.00609,1e-05,0.93463]
[1777908444702,60.28,79727.47,45.3,-0.0061,1e-05,0.93637]
[1777908449737,60.28,79737.85,45.3,-0.00605,1e-05,0.92906]
[1777908454772,60.28,79719.15,45.3,-0.00614,1e-05,0.94087]
[1777908459807,60.28,79705.15,45.3,-0.00621,1e-05,0.95084]
[1777908464845,60.28,79704.91,45.3,-0.00621,1e-05,0.95101]
[1777908469880,60.28,79720.13,45.3,-0.00613,1e-05,0.94017]
[1777908474915,60.28,79736.54,45.3,-0.00605,1e-05,0.92861]
[1777908479951,60.28,79747.15,45.3,-0.00599,1e-05,0.9212]
[1777908480958,60.28,79761.16,45.3,-0.00592,1e-05,0.91148]
[1777908484023,60.28,79725.87,45.3,-0.0061,1e-05,0.93611]
[1777908487041,60.28,79711.99,45.3,-0.00618,1e-05,0.94595]
[1777908492505,60.28,79716.03,45.3,-0.00616,1e-05,0.94308]
[1777908498119,60.28,79715.31,45.3,-0.00616,1e-05,0.94359]
[1777908503154,60.28,79722.64,45.3,-0.00612,1e-05,0.9384]
[1777908507188,60.28,79739.6,45.3,-0.00603,1e-05,0.92646]
[1777908512223,60.28,79738.61,45.3,-0.00603,1e-05,0.92579]
[1777908517258,60.28,79740.3,45.3,-0.00602,1e-05,0.92461]
[1777908522295,60.28,79726.83,45.3,-0.00609,1e-05,0.93406]
[1777908527331,60.28,79736.77,45.3,-0.00604,1e-05,0.92707]
[1777908532366,60.28,79738.1,45.3,-0.00603,1e-05,0.92614]
[1777908537401,60.28,79730.82,45.3,-0.00607,1e-05,0.93125]
[1777908542747,60.28,79732.65,45.3,-0.00606,1e-05,0.92996]
[1777908548478,60.28,79744.31,45.3,-0.006,1e-05,0.92181]
[1777908553513,60.28,79775.03,45.3,-0.00584,1e-05,0.90061]
[1777908558548,60.28,79785.17,45.3,-0.00579,1e-05,0.89371]
[1777908560562,60.28,79761.05,45.3,-0.00591,1e-05,0.91021]
[1777908562890,60.28,79743.84,45.3,-0.006,1e-05,0.92213]
[1777908563965,60.28,79722.48,45.3,-0.00611,1e-05,0.93713]
[1777908569625,60.28,79720.2,45.3,-0.00612,1e-05,0.93874]
[1777908571640,60.28,79734.53,45.3,-0.00604,1e-05,0.92727]
[1777908576675,60.28,79742.86,45.3,-0.006,1e-05,0.92145]
[1777908581709,60.28,79739.66,45.3,-0.00601,1e-05,0.92368]
[1777908583726,60.28,79714.99,45.3,-0.00614,1e-05,0.94104]
[1777908588761,60.28,79706.0,45.3,-0.00619,1e-05,0.94744]
[1777908593798,60.28,79686.06,45.3,-0.0063,1e-05,0.96175]
[1777908598834,60.28,79688.47,45.3,-0.00629,1e-05,0.96001]
[1777908600848,60.28,79703.49,45.3,-0.0062,1e-05,0.94923]
[1777908603869,60.28,79722.8,45.3,-0.0061,1e-05,0.93552]
[1777908606890,60.28,79738.65,45.3,-0.00602,1e-05,0.92439]
[1777908611930,60.28,79750.51,45.3,-0.00596,1e-05,0.91613]
[1777908613944,60.28,79782.87,45.3,-0.00579,1e-05,0.89393]
[1777908618979,60.28,79760.72,45.3,-0.0059,1e-05,0.90908]
[1777908622068,60.28,79726.39,45.3,-0.00608,1e-05,0.93299]
[1777908628061,60.28,79718.57,45.3,-0.00612,1e-05,0.93851]
[1777908633104,60.28,79696.95,45.3,-0.00623,1e-05,0.95251]
[1777908635121,60.28,79680.74,45.3,-0.00632,1e-05,0.96419]
[1777908639149,60.28,79696.1,45.3,-0.00624,1e-05,0.95312]
[1777908644184,60.28,79695.02,45.3,-0.00624,1e-05,0.9539]
[1777908649219,60.28,79698.53,45.3,-0.00622,1e-05,0.95138]
[1777908654254,60.28,79705.37,45.3,-0.00619,1e-05,0.94649]
[1777908658282,60.28,79689.62,45.3,-0.00627,1e-05,0.95778]
[1777908661303,60.28,79666.15,45.3,-0.0064,1e-05,0.97481]
[1777908663317,60.28,79647.41,45.3,-0.0065,1e-05,0.98859]
[1777908667346,60.28,79662.51,45.3,-0.00642,1e-05,0.97747]
[1777908672820,60.28,79650.07,45.3,-0.00649,1e-05,0.98662]
[1777908674397,60.28,79632.32,45.3,-0.00659,1e-05,0.99981]
[1777908677418,60.28,79647.75,45.3,-0.0065,1e-05,0.98834]
[1777908679432,60.28,79666.34,45.3,-0.0064,1e-05,0.97467]
[1777908684468,60.28,79660.52,45.3,-0.00643,1e-05,0.97893]
[1777908689503,60.28,79661.77,45.3,-0.00642,1e-05,0.97801]
[1777908694538,60.28,79665.27,45.3,-0.00639,1e-05,0.97403]
[1777908699573,60.28,79667.12,45.3,-0.00638,1e-05,0.97268]
[1777908704608,60.28,79672.46,45.3,-0.00635,1e-05,0.96879]
[1777908709643,60.28,79665.99,45.3,-0.00639,1e-05,0.9735]
[1777908714678,60.28,79676.2,45.3,-0.00633,1e-05,0.96607]
[1777908719713,60.28,79665.11,45.3,-0.0064,1e-05,0.97414]
[1777908723741,60.28,79646.48,45.3,-0.0065,1e-05,0.98784]
[1777908728779,60.28,79650.55,45.3,-0.00648,1e-05,0.98483]
[1777908733814,60.28,79646.04,45.3,-0.0065,1e-05,0.98816]
[1777908738845,60.28,79633.96,45.3,-0.00657,1e-05,0.99713]
[1777908739629,60.28,79627.86,45.3,-0.0066,1e-05,1.00169]
[1777908740309,60.28,79627.86,45.3,-0.0066,1e-05,1.00169]
[1777908739875,60.28,79568.35,45.3,-0.00695,1e-05,1.04707]
[1777908740376,60.28,79568.35,45.3,-0.00695,1e-05,1.04707]
[1777908741076,60.28,79568.35,45.3,-0.00695,1e-05,1.04707]
[1777908741116,60.28,79540.95,45.3,-0.00711,1e-05,1.06854]
[1777908742279,60.28,79540.95,45.3,-0.00711,1e-05,1.06854]
[1777908742730,60.28,79530.48,45.3,-0.00718,1e-05,1.07684]
[1777908746630,60.28,79524.24,45.3,-0.00722,1e-05,1.08181]
[1777908749174,60.28,79531.79,45.3,-0.00717,1e-05,1.0758]
[1777908749819,60.28,79533.1,45.3,-0.00716,1e-05,1.07476]
[1777908754982,60.28,79543.37,45.3,-0.00709,1e-05,1.06511]
[1777908758765,60.28,79541.1,45.3,-0.0071,1e-05,1.0669]
[1777908764050,60.28,79537.39,45.3,-0.00713,1e-05,1.06983]
[1777908769085,60.28,79543.87,45.3,-0.00709,1e-05,1.06471]
[1777908772848,60.28,79547.03,45.3,-0.00707,1e-05,1.06223]
[1777908778149,60.28,79553.73,45.3,-0.00703,1e-05,1.05697]
[1777908782998,60.28,79552.43,45.3,-0.00703,1e-05,1.05799]
[1777908783184,60.28,79516.04,45.3,-0.00726,1e-05,1.08684]
[1777908785534,60.28,79513.28,45.3,-0.00727,1e-05,1.08905]
[1777908786514,60.28,79511.8,45.3,-0.00728,1e-05,1.09024]
[1777908788237,60.28,79485.54,45.3,-0.00745,1e-05,1.11153]
[1777908789863,60.28,79481.8,45.3,-0.00747,1e-05,1.11459]
[1777908790665,60.28,79487.78,45.3,-0.00743,1e-05,1.1097]
[1777908791258,60.28,79511.75,45.3,-0.00728,1e-05,1.09028]
[1777908792266,60.28,79526.49,45.3,-0.00719,1e-05,1.07849]
[1777908794506,60.28,79536.28,45.3,-0.00713,1e-05,1.07071]
[1777908794941,60.28,79536.28,45.3,-0.00713,1e-05,1.07071]
[1777908795953,60.28,79535.52,45.3,-0.00714,1e-05,1.07131]
[1777908797395,60.28,79535.59,45.3,-0.00714,1e-05,1.07126]
[1777908799985,60.28,79544.3,45.3,-0.00708,1e-05,1.06437]
[1777908800588,60.28,79545.65,45.3,-0.00708,1e-05,1.06331]
[1777908802984,60.28,79549.01,45.3,-0.00705,1e-05,1.06067]
[1777908803669,60.28,79548.94,45.3,-0.00706,1e-05,1.06072]
[1777908805986,60.28,79546.85,45.3,-0.00707,1e-05,1.06237]
[1777908807666,60.28,79542.83,45.3,-0.00709,1e-05,1.06553]
[1777908809619,60.28,79556.86,45.3,-0.00701,1e-05,1.05452]
[1777908810393,60.28,79557.61,45.3,-0.007,1e-05,1.05393]
[1777908814892,60.28,79577.16,45.3,-0.00688,1e-05,1.03726]
[1777908820838,60.28,79589.25,45.3,-0.00681,1e-05,1.02797]
[1777908825040,60.28,79609.28,45.3,-0.00669,1e-05,1.01274]
[1777908826869,60.28,79626.93,45.3,-0.00659,1e-05,0.99948]
[1777908831544,60.28,79649.0,45.3,-0.00647,1e-05,0.98311]
[1777908836578,60.28,79661.0,45.3,-0.0064,1e-05,0.9743]
[1777908840606,60.28,79686.44,45.3,-0.00626,1e-05,0.95585]
[1777908845641,60.28,79678.87,45.3,-0.0063,1e-05,0.96131]
[1777908850678,60.28,79675.2,45.3,-0.00632,1e-05,0.96397]
[1777908855716,60.28,79666.18,45.3,-0.00637,1e-05,0.97052]
[1777908858737,60.28,79681.62,45.3,-0.00629,1e-05,0.95932]
[1777908861153,60.28,79702.5,45.3,-0.00617,1e-05,0.94436]
[1777908865929,60.28,79726.51,45.3,-0.00605,1e-05,0.92739]
[1777908871155,60.28,79719.55,45.3,-0.00608,1e-05,0.93228]
[1777908876864,60.28,79722.45,45.3,-0.00606,1e-05,0.92887]
[1777908881901,60.28,79720.68,45.3,-0.00607,1e-05,0.93011]
[1777908886935,60.28,79720.5,45.3,-0.00607,1e-05,0.93024]
[1777908891969,60.28,79717.32,45.3,-0.00609,1e-05,0.93247]
[1777908893984,60.28,79701.77,45.3,-0.00617,1e-05,0.94348]
[1777908897005,60.28,79673.99,45.3,-0.00632,1e-05,0.96343]
[1777908902042,60.28,79676.26,45.3,-0.00631,1e-05,0.96178]
[1777908906071,60.28,79658.98,45.3,-0.0064,1e-05,0.97435]
[1777908911105,60.28,79630.64,45.3,-0.00656,1e-05,0.99527]
[1777908915140,60.28,79612.76,45.3,-0.00666,1e-05,1.00866]
[1777908920176,60.28,79577.72,45.3,-0.00686,1e-05,1.03534]
[1777908921184,60.28,79545.03,45.3,-0.00706,1e-05,1.06077]
[1777908926222,60.28,79550.15,45.3,-0.00703,1e-05,1.05675]
[1777908930250,60.28,79567.25,45.3,-0.00693,1e-05,1.04343]
[1777908935510,60.28,79572.12,45.3,-0.00689,1e-05,1.03817]
[1777908940322,60.28,79601.44,45.3,-0.00672,1e-05,1.01574]
[1777908940957,60.28,79601.44,45.3,-0.00672,1e-05,1.01574]
[1777908941329,60.28,79602.59,45.3,-0.00671,1e-05,1.01487]
[1777908941630,60.28,79602.59,45.3,-0.00671,1e-05,1.01487]
[1777908942184,60.28,79602.59,45.3,-0.00671,1e-05,1.01487]
[1777908944703,60.28,79607.63,45.3,-0.00668,1e-05,1.01106]
[1777908947951,60.28,79613.39,45.3,-0.00665,1e-05,1.00672]
[1777908950873,60.28,79612.83,45.3,-0.00665,1e-05,1.00714]
[1777908951122,60.28,79612.83,45.3,-0.00665,1e-05,1.00714]
[1777908957231,60.28,79610.72,45.3,-0.00666,1e-05,1.00873]
[1777908957661,60.28,79606.54,45.3,-0.00669,1e-05,1.01188]
[1777908958760,60.28,79599.43,45.3,-0.00673,1e-05,1.01727]
[1777908959457,60.28,79592.53,45.3,-0.00677,1e-05,1.02251]
[1777908961479,60.28,79573.92,45.3,-0.00688,1e-05,1.03678]
[1777908962479,60.28,79556.9,45.3,-0.00698,1e-05,1.04997]
[1777908967490,60.28,79548.28,45.3,-0.00703,1e-05,1.05671]
[1777908968533,60.28,79530.63,45.3,-0.00714,1e-05,1.07061]
[1777908973573,60.28,79524.75,45.3,-0.00717,1e-05,1.07528]
[1777908979255,60.28,79537.49,45.3,-0.0071,1e-05,1.06519]
[1777908980622,60.28,79573.98,45.3,-0.00688,1e-05,1.03673]
[1777908985657,60.28,79573.09,45.3,-0.00688,1e-05,1.03742]
[1777908990692,60.28,79566.73,45.3,-0.00692,1e-05,1.04233]
[1777908995727,60.28,79583.59,45.3,-0.00681,1e-05,1.02786]
[1777909001163,60.28,79596.83,45.3,-0.00673,1e-05,1.01777]
[1777909001264,60.28,79600.11,45.3,-0.00672,1e-05,1.01528]
[1777909006804,60.28,79602.97,45.3,-0.0067,1e-05,1.01312]
[1777909011871,60.28,79603.26,45.3,-0.0067,1e-05,1.0129]
[1777909017882,60.28,79596.36,45.3,-0.00674,1e-05,1.01813]
[1777909022930,60.28,79587.37,45.3,-0.00679,1e-05,1.02497]
[1777909024945,60.28,79604.36,45.3,-0.00669,1e-05,1.01207]
[1777909029980,60.28,79587.78,45.3,-0.00679,1e-05,1.02466]
[1777909035015,60.28,79578.41,45.3,-0.00684,1e-05,1.03183]
[1777909039446,60.28,79584.09,45.3,-0.00681,1e-05,1.02748]
[1777909045085,60.28,79579.16,45.3,-0.00684,1e-05,1.03126]
[1777909050120,60.28,79582.32,45.3,-0.00682,1e-05,1.02884]
[1777909053141,60.28,79599.52,45.3,-0.00671,1e-05,1.01426]
[1777909053776,60.28,79599.52,45.3,-0.00671,1e-05,1.01426]
[1777909054459,60.28,79599.52,45.3,-0.00671,1e-05,1.01426]
[1777909060190,60.28,79603.77,45.3,-0.00668,1e-05,1.01105]
[1777909065273,60.28,79614.73,45.3,-0.00662,1e-05,1.0028]
[1777909067239,60.28,79657.13,45.3,-0.00638,1e-05,0.97143]
[1777909068586,60.28,79657.13,45.3,-0.00638,1e-05,0.97143]
[1777909070438,60.28,79654.21,45.3,-0.0064,1e-05,0.97356]
[1777909071269,60.28,79637.25,45.3,-0.0065,1e-05,0.98603]
[1777909073078,60.28,79625.53,45.3,-0.00656,1e-05,0.99473]
[1777909074461,60.28,79623.46,45.3,-0.00657,1e-05,0.99627]
[1777909080338,60.28,79627.11,45.3,-0.00655,1e-05,0.99355]
[1777909085385,60.28,79626.18,45.3,-0.00656,1e-05,0.99425]
[1777909086045,60.28,79626.18,45.3,-0.00656,1e-05,0.99425]
[1777909086490,60.28,79626.18,45.3,-0.00656,1e-05,0.99425]
[1777909086505,60.28,79669.75,45.3,-0.00632,1e-05,0.96226]
[1777909087732,60.28,79709.72,45.3,-0.0061,1e-05,0.93369]
[1777909087788,60.28,79709.72,45.3,-0.0061,1e-05,0.93369]
[1777909088739,60.28,79707.23,45.3,-0.00611,1e-05,0.93544]
[1777909089579,60.28,79707.23,45.3,-0.00611,1e-05,0.93544]
[1777909093160,60.28,79710.57,45.3,-0.0061,1e-05,0.93309]
[1777909093404,60.28,79710.57,45.3,-0.0061,1e-05,0.93309]
[1777909097414,60.28,79697.48,45.3,-0.00617,1e-05,0.94236]
[1777909099282,60.28,79699.53,45.3,-0.00615,1e-05,0.9409]
[1777909104520,60.28,79678.2,45.3,-0.00627,1e-05,0.95616]
[1777909109556,60.28,79667.18,45.3,-0.00633,1e-05,0.96412]
[1777909111570,60.28,79679.44,45.3,-0.00625,1e-05,0.95386]
[1777909113584,60.28,79695.71,45.3,-0.00617,1e-05,0.94222]
[1777909115597,60.28,79709.4,45.3,-0.00609,1e-05,0.93253]
[1777909119626,60.28,79732.7,45.3,-0.00597,1e-05,0.91622]
[1777909124661,60.28,79750.81,45.3,-0.00588,1e-05,0.90372]
[1777909129695,60.28,79745.41,45.3,-0.00591,1e-05,0.90743]
[1777909133724,60.28,79723.99,45.3,-0.00602,1e-05,0.92229]
[1777909138760,60.28,79720.02,45.3,-0.00604,1e-05,0.92507]
[1777909143796,60.28,79733.07,45.3,-0.00597,1e-05,0.91597]
[1777909145098,60.28,79733.07,45.3,-0.00597,1e-05,0.91597]
[1777909149026,60.28,79744.14,45.3,-0.00591,1e-05,0.90831]
[1777909149039,60.28,79761.35,45.3,-0.00582,1e-05,0.89651]
[1777909150114,60.28,79761.35,45.3,-0.00582,1e-05,0.89651]
[1777909153036,60.28,79768.15,45.3,-0.00579,1e-05,0.89188]
[1777909158049,60.28,79760.89,45.3,-0.00583,1e-05,0.89682]
[1777909160379,60.28,79767.47,45.3,-0.00579,1e-05,0.89234]
[1777909164155,60.28,79760.67,45.3,-0.00583,1e-05,0.89697]
[1777909165671,60.28,79760.05,45.3,-0.00583,1e-05,0.89739]
[1777909167537,60.28,79748.38,45.3,-0.00589,1e-05,0.90539]
[1777909176022,60.28,79744.28,45.3,-0.0059,1e-05,0.90685]
[1777909180050,60.28,79758.07,45.3,-0.00583,1e-05,0.8974]
[1777909185085,60.28,79752.02,45.3,-0.00586,1e-05,0.90154]
[1777909189113,60.28,79737.98,45.3,-0.00594,1e-05,0.9112]
[1777909193142,60.28,79723.25,45.3,-0.00601,1e-05,0.92143]
[1777909198177,60.28,79712.09,45.3,-0.00607,1e-05,0.92925]
[1777909203212,60.28,79706.22,45.3,-0.0061,1e-05,0.93339]
[1777909208247,60.28,79712.17,45.3,-0.00607,1e-05,0.9292]
[1777909213282,60.28,79699.98,45.3,-0.00613,1e-05,0.9378]
[1777909218318,60.28,79707.26,45.3,-0.0061,1e-05,0.93265]
[1777909223355,60.28,79697.46,45.3,-0.00615,1e-05,0.93959]
[1777909228391,60.28,79678.7,45.3,-0.00625,1e-05,0.95298]
[1777909229399,60.28,79678.7,45.3,-0.00625,1e-05,0.95298]
[1777909235304,60.28,79669.15,45.3,-0.00629,1e-05,0.95845]
[1777909240474,60.28,79648.17,45.3,-0.00641,1e-05,0.9737]
[1777909245514,60.28,79633.95,45.3,-0.00649,1e-05,0.98416]
[1777909250201,60.28,79625.17,45.3,-0.00654,1e-05,0.99066]
[1777909252465,60.28,79629.38,45.3,-0.00651,1e-05,0.98753]
[1777909255585,60.28,79652.46,45.3,-0.00638,1e-05,0.97057]
[1777909256358,60.28,79652.46,45.3,-0.00638,1e-05,0.97057]
[1777909261627,60.28,79657.26,45.3,-0.00636,1e-05,0.96707]
[1777909264648,60.28,79671.74,45.3,-0.00628,1e-05,0.95658]
[1777909269684,60.28,79670.62,45.3,-0.00628,1e-05,0.95739]
[1777909274719,60.28,79680.42,45.3,-0.00623,1e-05,0.95034]
[1777909277751,60.28,79694.25,45.3,-0.00616,1e-05,0.94048]
[1777909278750,60.28,79708.39,45.3,-0.00608,1e-05,0.93047]
[1777909283785,60.28,79711.66,45.3,-0.00606,1e-05,0.92818]
[1777909286806,60.28,79725.73,45.3,-0.00599,1e-05,0.91834]
[1777909291841,60.28,79726.76,45.3,-0.00598,1e-05,0.91625]
[1777909295870,60.28,79749.17,45.3,-0.00586,1e-05,0.90079]
[1777909300905,60.28,79740.53,45.3,-0.00591,1e-05,0.90672]
[1777909305940,60.28,79742.2,45.3,-0.0059,1e-05,0.90557]
[1777909307954,60.28,79728.27,45.3,-0.00597,1e-05,0.9152]
[1777909312989,60.28,79731.82,45.3,-0.00595,1e-05,0.91274]
[1777909315013,60.28,79755.84,45.3,-0.00583,1e-05,0.89623]
[1777909316303,60.28,79755.84,45.3,-0.00583,1e-05,0.89623]
[1777909322053,60.28,79755.1,45.3,-0.00583,1e-05,0.89674]
[1777909324067,60.28,79741.75,45.3,-0.0059,1e-05,0.90588]
[1777909329102,60.28,79730.89,45.3,-0.00596,1e-05,0.91338]
[1777909334137,60.28,79741.82,45.3,-0.0059,1e-05,0.90584]
[1777909338165,60.28,79756.98,45.3,-0.00582,1e-05,0.89545]
[1777909339172,60.28,79771.06,45.3,-0.00575,1e-05,0.8859]
[1777909340727,60.28,79771.06,45.3,-0.00575,1e-05,0.8859]
[1777909344207,60.29,79789.88,45.3,-0.00566,0.0,0.87349]
[1777909348235,60.29,79776.31,45.3,-0.00573,1e-05,0.88281]
[1777909353270,60.29,79774.55,45.3,-0.00573,1e-05,0.88284]
[1777909355284,60.29,79788.41,45.3,-0.00566,0.0,0.87364]
[1777909360318,60.29,79791.24,45.3,-0.00565,0.0,0.8718]
[1777909363343,60.29,79807.12,45.3,-0.00557,0.0,0.86128]
[1777909368378,60.29,79809.43,45.3,-0.00556,0.0,0.85976]
[1777909373413,60.29,79799.41,45.3,-0.00561,0.0,0.86638]
[1777909378449,60.29,79800.81,45.3,-0.0056,0.0,0.86545]
[1777909383485,60.29,79807.94,45.3,-0.00556,0.0,0.86074]
[1777909388521,60.29,79805.16,45.3,-0.00558,0.0,0.86257]
[1777909393557,60.29,79812.9,45.3,-0.00554,0.0,0.85748]
[1777909398592,60.29,79812.59,45.3,-0.00554,0.0,0.85768]
[1777909402562,60.29,79809.42,45.3,-0.00556,0.0,0.85977]
[1777909403627,60.29,79792.7,45.3,-0.00564,0.0,0.87083]
[1777909405641,60.29,79775.99,45.3,-0.00572,0.0,0.88201]
[1777909410676,60.29,79783.65,45.3,-0.00568,0.0,0.87687]
[1777909415712,60.29,79795.13,45.3,-0.00562,0.0,0.8679]
[1777909420747,60.29,79785.54,45.3,-0.00567,0.0,0.87428]
[1777909425782,60.29,79793.61,45.3,-0.00563,0.0,0.86891]
[1777909430817,60.29,79786.08,45.3,-0.00566,0.0,0.87392]
[1777909431451,60.29,79786.08,45.3,-0.00566,0.0,0.87392]
[1777909436859,60.29,79792.27,45.3,-0.00563,0.0,0.8698]
[1777909438873,60.29,79814.43,45.3,-0.00553,0.0,0.85517]
[1777909440554,60.29,79823.59,45.3,-0.00548,0.0,0.84919]
[1777909440891,60.29,79837.21,45.3,-0.00542,0.0,0.84035]
[1777909442196,60.29,79838.32,45.3,-0.00541,0.0,0.83964]
[1777909443761,60.29,79834.31,45.3,-0.00543,0.0,0.84223]
[1777909445200,60.29,79821.9,45.3,-0.00549,0.0,0.85029]
[1777909450959,60.29,79838.8,45.3,-0.00541,0.0,0.83933]
[1777909455995,60.29,79842.56,45.3,-0.00539,0.0,0.83691]
[1777909461030,60.29,79837.94,45.3,-0.00541,0.0,0.83988]
[1777909466065,60.29,79851.17,45.3,-0.00535,0.0,0.83138]
[1777909469086,60.29,79866.98,45.3,-0.00528,0.0,0.82132]
[1777909474110,60.29,79875.23,45.3,-0.00523,0.0,0.81486]
[1777909475988,60.29,79895.78,45.3,-0.00514,0.0,0.80202]
[1777909481170,60.29,79890.05,45.3,-0.00516,0.0,0.80558]
[1777909486205,60.29,79897.08,45.3,-0.00513,0.0,0.80121]
[1777909491240,60.29,79903.26,45.3,-0.0051,0.0,0.79739]
[1777909494261,60.29,79925.31,45.3,-0.005,0.0,0.78388]
[1777909497282,60.29,79908.26,45.3,-0.00508,0.0,0.79431]
[1777909502317,60.29,79898.16,45.3,-0.00513,0.0,0.80055]
[1777909505342,60.29,79876.67,45.3,-0.00522,0.0,0.81395]
[1777909508362,60.29,79854.46,45.3,-0.00533,0.0,0.82801]
[1777909512391,60.29,79871.28,45.3,-0.00525,0.0,0.81734]
[1777909513400,60.29,79890.16,45.3,-0.00516,0.0,0.80551]
[1777909517428,60.29,79905.85,45.3,-0.00509,0.0,0.79579]
[1777909522463,60.29,79909.12,45.3,-0.00508,0.0,0.79378]
[1777909527498,60.29,79905.58,45.3,-0.00509,0.0,0.79596]
[1777909533031,60.29,79914.39,45.3,-0.00504,0.0,0.78932]
[1777909533087,60.29,79900.16,45.3,-0.00511,0.0,0.79807]
[1777909534833,60.29,79890.67,45.3,-0.00515,0.0,0.80415]
[1777909535438,60.3,79880.29,45.3,-0.0052,0.0,0.81081]
[1777909535992,60.3,79880.29,45.3,-0.0052,0.0,0.81081]
[1777909536148,60.3,79880.29,45.3,-0.0052,0.0,0.81081]
[1777909537579,60.3,79868.97,45.3,-0.00525,0.0,0.81793]
[1777909539920,60.3,79858.63,45.3,-0.0053,0.0,0.82462]
[1777909543724,60.3,79851.11,45.3,-0.00534,0.0,0.82997]
[1777909545869,60.31,79849.12,45.3,-0.00535,0.0,0.8315]
[1777909546984,60.31,79847.88,45.3,-0.00536,0.0,0.83243]
[1777909550588,60.32,79842.75,45.3,-0.00539,0.0,0.83623]
[1777909550660,60.32,79823.14,45.3,-0.00548,0.0,0.84904]
[1777909551847,60.32,79823.14,45.3,-0.00548,0.0,0.84904]
[1777909552895,60.32,79816.71,45.3,-0.00551,0.0,0.85334]
[1777909553939,60.32,79817.33,45.3,-0.00551,0.0,0.85293]
[1777909556005,60.32,79810.25,45.3,-0.00555,0.0,0.85757]
[1777909557714,60.32,79808.67,45.3,-0.00555,0.0,0.85861]
[1777909559063,60.32,79811.18,45.3,-0.00554,0.0,0.85696]
[1777909560799,60.32,79814.37,45.3,-0.00553,0.0,0.85487]
[1777909562127,60.32,79811.03,45.3,-0.00554,0.0,0.85706]
[1777909565731,60.32,79807.64,45.3,-0.00556,0.0,0.85929]
[1777909568251,60.32,79805.0,45.3,-0.00557,0.0,0.86103]
[1777909569708,60.32,79805.3,45.3,-0.00557,0.0,0.86083]
[1777909571349,60.32,79815.41,45.3,-0.00552,0.0,0.85419]
[1777909571645,60.32,79815.41,45.3,-0.00552,0.0,0.85419]
[1777909573823,60.32,79830.06,45.3,-0.00545,0.0,0.84464]
[1777909574901,60.32,79830.06,45.3,-0.00545,0.0,0.84464]
[1777909575917,60.32,79835.01,45.3,-0.00543,0.0,0.84144]
[1777909577662,60.32,79846.08,45.3,-0.00537,0.0,0.83431]
[1777909582886,60.32,79846.15,45.3,-0.00537,0.0,0.83427]
[1777909587921,60.32,79853.84,45.3,-0.00534,0.0,0.82934]
[1777909592956,60.32,79853.89,45.3,-0.00533,0.0,0.82804]
[1777909595977,60.32,79870.75,45.3,-0.00525,0.0,0.81735]
[1777909601011,60.32,79861.44,45.3,-0.00529,0.0,0.82324]
[1777909606047,60.32,79858.65,45.3,-0.00531,0.0,0.82501]
[1777909611084,60.32,79854.34,45.3,-0.00533,0.0,0.82775]
[1777909616119,60.32,79854.15,45.3,-0.00533,0.0,0.82787]
[1777909621154,60.32,79850.14,45.3,-0.00535,0.0,0.83043]
[1777909625183,60.32,79863.79,45.3,-0.00528,0.0,0.82175]
[1777909630217,60.32,79854.74,45.3,-0.00533,0.0,0.8275]
[1777909635256,60.32,79853.42,45.3,-0.00533,0.0,0.82834]
[1777909640291,60.32,79846.68,45.3,-0.00536,0.0,0.83265]
[1777909645326,60.32,79850.22,45.3,-0.00535,0.0,0.83038]
[1777909650363,60.32,79848.04,45.3,-0.00536,0.0,0.83178]
[1777909655398,60.32,79844.89,45.3,-0.00536,0.0,0.83252]
[1777909659426,60.32,79825.44,45.3,-0.00546,0.0,0.84506]
[1777909664463,60.32,79830.62,45.3,-0.00543,0.0,0.8417]
[1777909669498,60.32,79819.46,45.3,-0.00548,0.0,0.84895]
[1777909674533,60.32,79819.14,45.3,-0.00549,0.0,0.84915]
[1777909676553,60.32,79799.07,45.3,-0.00558,0.0,0.86232]
[1777909681583,60.32,79785.56,45.3,-0.00565,0.0,0.87128]
[1777909686618,60.32,79786.41,45.3,-0.00565,0.0,0.87071]
[1777909689639,60.32,79800.76,45.3,-0.00558,0.0,0.8612]
[1777909693667,60.32,79816.44,45.3,-0.0055,0.0,0.85091]
[1777909698702,60.32,79824.95,45.3,-0.00546,0.0,0.84537]
[1777909703738,60.32,79816.71,45.3,-0.0055,0.0,0.85074]
[1777909709309,60.32,79818.37,45.3,-0.00549,0.0,0.84966]
[1777909718844,60.32,79815.14,45.3,-0.0055,0.0,0.85046]
[1777909723879,60.32,79803.9,45.3,-0.00555,0.0,0.85783]
[1777909726900,60.32,79818.69,45.3,-0.00548,0.0,0.84815]
[1777909731936,60.32,79829.85,45.3,-0.00543,0.0,0.84091]
[1777909736979,60.32,79825.22,45.3,-0.00545,0.0,0.84391]
[1777909737969,60.32,79825.22,45.3,-0.00545,0.0,0.84391]
[1777909737983,60.32,79807.25,45.3,-0.00554,0.0,0.85563]
[1777909738796,60.32,79807.25,45.3,-0.00554,0.0,0.85563]
[1777909744029,60.32,79804.5,45.3,-0.00555,0.0,0.85743]
[1777909749065,60.32,79815.62,45.3,-0.0055,0.0,0.85015]
[1777909754102,60.32,79817.95,45.3,-0.00548,0.0,0.84863]
[1777909755888,60.32,79819.05,45.3,-0.00548,0.0,0.84792]
[1777909760190,60.32,79825.89,45.3,-0.00545,0.0,0.84347]
[1777909763001,60.32,79811.48,45.3,-0.00552,0.0,0.85286]
[1777909763125,60.32,79811.48,45.3,-0.00552,0.0,0.85286]
[1777909763165,60.32,79797.24,45.3,-0.00558,0.0,0.86221]
[1777909764172,60.32,79783.03,45.3,-0.00565,0.0,0.87164]
[1777909764977,60.32,79783.03,45.3,-0.00565,0.0,0.87164]
[1777909765629,60.32,79784.86,45.3,-0.00565,0.0,0.87042]
[1777909771222,60.32,79796.98,45.3,-0.00558,0.0,0.86108]
[1777909776257,60.32,79796.96,45.3,-0.00558,0.0,0.86109]
[1777909781292,60.32,79793.3,45.3,-0.0056,0.0,0.86351]
[1777909782943,60.32,79798.89,45.3,-0.00557,0.0,0.85982]
[1777909783311,60.32,79784.01,45.3,-0.00564,0.0,0.86967]
[1777909785382,60.32,79779.8,45.3,-0.00566,0.0,0.87247]
[1777909794383,60.32,79804.94,45.3,-0.00554,0.0,0.85584]
[1777909794478,60.32,79804.94,45.3,-0.00554,0.0,0.85584]
[1777909795390,60.32,79814.98,45.3,-0.00549,0.0,0.84927]
[1777909800425,60.32,79805.83,45.3,-0.00553,0.0,0.85525]
[1777909804853,60.32,79801.26,45.3,-0.00556,0.0,0.85826]
[1777909805465,60.32,79803.06,45.3,-0.00555,0.0,0.85707]
[1777909810247,60.32,79804.67,45.3,-0.00554,0.0,0.85602]
[1777909812514,60.32,79824.3,45.3,-0.00545,0.0,0.84321]
[1777909816742,60.32,79835.5,45.3,-0.00539,0.0,0.83598]
[1777909816984,60.32,79835.5,45.3,-0.00539,0.0,0.83598]
[1777909817060,60.32,79835.71,45.3,-0.00539,0.0,0.83585]
[1777909822291,60.34,79834.31,45.3,-0.00541,0.0,0.83888]
[1777909827228,60.37,79823.61,45.3,-0.00548,0.0,0.84848]
[1777909832656,60.41,79792.66,45.3,-0.00565,0.0,0.87132]
[1777909834669,60.43,79775.29,45.3,-0.00575,1e-05,0.88405]
[1777909839705,60.46,79769.22,45.3,-0.0058,1e-05,0.89091]
[1777909844740,60.49,79781.15,45.3,-0.00576,1e-05,0.88561]
[1777909849775,60.52,79783.38,45.3,-0.00577,1e-05,0.88687]
[1777909854810,60.55,79769.69,45.3,-0.00586,1e-05,0.89892]
[1777909859845,60.58,79773.99,45.3,-0.00586,1e-05,0.89877]
[1777909864880,60.61,79777.95,45.3,-0.00586,1e-05,0.89885]
[1777909869915,60.64,79767.95,45.3,-0.00593,1e-05,0.90847]
[1777909874952,60.67,79754.98,45.3,-0.00602,1e-05,0.92024]
[1777909877973,60.68,79739.12,45.3,-0.00611,1e-05,0.93301]
[1777909881271,60.7,79716.28,45.3,-0.00625,1e-05,0.95088]
[1777909882004,60.71,79699.84,45.3,-0.00634,1e-05,0.96325]
[1777909886034,60.73,79685.87,45.3,-0.00643,1e-05,0.97571]
[1777909890344,60.76,79665.46,45.3,-0.00656,1e-05,0.99304]
[1777909893343,60.83,79642.95,45.3,-0.00674,1e-05,1.01548]
[1777909895116,60.95,79626.89,45.3,-0.00692,1e-05,1.03966]
[1777909900507,61.02,79614.2,45.3,-0.00705,1e-05,1.05732]
[1777909901315,61.03,79595.52,45.3,-0.00718,1e-05,1.0731]
[1777909902189,61.04,79576.05,45.3,-0.0073,1e-05,1.08907]
[1777909905210,61.06,79593.39,45.3,-0.00721,1e-05,1.07698]
[1777909908231,61.07,79575.18,45.3,-0.00733,1e-05,1.09309]
[1777909913267,61.1,79593.5,45.3,-0.00724,1e-05,1.08127]
[1777909918302,61.12,79590.7,45.3,-0.00728,1e-05,1.08625]
[1777909920316,61.13,79576.1,45.3,-0.00737,1e-05,1.09898]
[1777909922336,61.14,79590.55,45.3,-0.00729,1e-05,1.08854]
[1777909927370,61.17,79590.83,45.3,-0.00731,1e-05,1.09046]
[1777909930017,61.18,79571.2,45.3,-0.00744,1e-05,1.10775]
[1777909935225,61.2,79574.77,45.3,-0.00744,1e-05,1.10745]
[1777909941377,61.23,79576.38,45.3,-0.00745,1e-05,1.1092]
[1777909946529,61.26,79592.95,45.3,-0.00737,1e-05,1.09895]
[1777909948543,61.27,79607.44,45.3,-0.00729,1e-05,1.08845]
[1777909949561,61.28,79626.37,45.3,-0.00718,1e-05,1.07407]
[1777909951570,61.29,79651.59,45.3,-0.00703,1e-05,1.05405]
[1777909952577,61.29,79681.88,45.3,-0.00685,1e-05,1.03149]
[1777909953588,61.3,79703.81,45.3,-0.00673,1e-05,1.0156]
[1777909954683,61.31,79743.31,45.3,-0.00652,1e-05,0.98706]
[1777909955172,61.31,79743.31,45.3,-0.00652,1e-05,0.98706]
[1777909955637,61.36,79780.91,45.3,-0.00635,1e-05,0.9657]
[1777909956768,61.36,79811.25,45.3,-0.00619,1e-05,0.94423]
[1777909957130,61.36,79811.25,45.3,-0.00619,1e-05,0.94423]
[1777909957657,61.36,79835.31,45.3,-0.00607,1e-05,0.9275]
[1777909957888,61.36,79835.31,45.3,-0.00607,1e-05,0.9275]
[1777909958199,61.36,79835.31,45.3,-0.00607,1e-05,0.9275]
[1777909958665,61.36,79814.81,45.3,-0.00617,1e-05,0.94174]
[1777909959679,61.36,79792.45,45.3,-0.00629,1e-05,0.95748]
[1777909960687,61.36,79778.05,45.3,-0.00637,1e-05,0.96774]
[1777909961778,61.36,79770.66,45.3,-0.00641,1e-05,0.97304]
[1777909962699,61.37,79752.41,45.3,-0.00651,1e-05,0.98682]
[1777909964718,61.38,79722.41,45.3,-0.00669,1e-05,1.00944]
[1777909965729,61.39,79698.27,45.3,-0.00683,1e-05,1.02867]
[1777909970765,61.42,79690.84,45.3,-0.0069,1e-05,1.0373]
[1777909975800,61.45,79684.31,45.3,-0.00696,1e-05,1.04528]
[1777909980835,61.48,79697.84,45.3,-0.0069,1e-05,1.03801]
[1777909983856,61.5,79712.78,45.3,-0.00683,1e-05,1.02854]
[1777909986877,61.51,79731.13,45.3,-0.00674,1e-05,1.0166]
[1777909989898,61.53,79744.96,45.3,-0.00667,1e-05,1.00813]
[1777909994934,61.56,79745.89,45.3,-0.00669,1e-05,1.0104]
[1777909997955,61.58,79731.88,45.3,-0.00678,1e-05,1.02259]
[1777910002993,61.61,79762.5,45.3,-0.00663,1e-05,1.00288]
[1777910008028,61.64,79761.84,45.3,-0.00666,1e-05,1.00631]
[1777910013068,61.67,79755.56,45.3,-0.00671,1e-05,1.01242]
[1777910018103,61.7,79752.9,45.3,-0.00674,1e-05,1.01735]
[1777910022362,61.72,79766.64,45.3,-0.00668,1e-05,1.00897]
[1777910022521,61.72,79787.56,45.3,-0.00657,1e-05,0.99424]
[1777910022805,61.72,79787.56,45.3,-0.00657,1e-05,0.99424]
[1777910023536,61.72,79787.56,45.3,-0.00657,1e-05,0.99424]
[1777910023760,61.72,79787.56,45.3,-0.00657,1e-05,0.99424]
[1777910023787,61.72,79835.19,45.3,-0.00631,1e-05,0.96009]
[1777910026596,61.72,79841.92,45.3,-0.00627,1e-05,0.95535]
[1777910026755,61.72,79834.86,45.3,-0.00631,1e-05,0.96033]
[1777910032203,61.75,79825.47,45.3,-0.00638,1e-05,0.96985]
[1777910035226,61.77,79810.28,45.3,-0.00648,1e-05,0.98245]
[1777910038245,61.79,79795.17,45.3,-0.00657,1e-05,0.99512]
[1777910041266,61.81,79811.08,45.3,-0.0065,1e-05,0.98535]
[1777910046301,61.84,79820.44,45.3,-0.00647,1e-05,0.98151]
[1777910048316,61.85,79839.16,45.3,-0.00638,1e-05,0.96928]
[1777910053350,61.88,79854.61,45.3,-0.00631,1e-05,0.96121]
[1777910058386,61.91,79864.97,45.3,-0.00628,1e-05,0.95676]
[1777910063421,61.94,79861.66,45.3,-0.00632,1e-05,0.96193]
[1777910068458,61.97,79863.51,45.3,-0.00633,1e-05,0.96347]
[1777910073493,62.0,79870.75,45.3,-0.0063,1e-05,0.9598]
[1777910078530,62.03,79875.74,45.3,-0.0063,1e-05,0.95913]
[1777910083565,62.06,79887.65,45.3,-0.00626,1e-05,0.95362]
[1777910088600,62.09,79888.85,45.3,-0.00627,1e-05,0.95561]
[1777910093635,62.17,79876.9,45.3,-0.00639,1e-05,0.97192]
[1777910095652,62.19,79896.51,45.3,-0.0063,1e-05,0.95925]
[1777910100687,62.22,79906.12,45.3,-0.00627,1e-05,0.95536]
[1777910103708,62.23,79929.87,45.3,-0.00616,1e-05,0.94059]
[1777910105722,62.25,79945.02,45.3,-0.00609,1e-05,0.93133]
[1777910106747,62.25,79945.02,45.3,-0.00609,1e-05,0.93133]
[1777910106846,62.25,79949.81,45.3,-0.00607,1e-05,0.92862]
[1777910107496,62.25,79949.81,45.3,-0.00607,1e-05,0.92862]
[1777910107799,62.25,79949.81,45.3,-0.00607,1e-05,0.92862]
[1777910107881,62.26,80012.97,45.3,-0.00576,0.0,0.88703]
[1777910107965,62.26,80012.97,45.3,-0.00576,0.0,0.88703]
[1777910108761,62.26,80031.27,45.3,-0.00567,0.0,0.87513]
[1777910110772,62.26,80047.14,45.3,-0.00559,0.0,0.86492]
[1777910115807,62.26,80035.0,45.3,-0.00565,0.0,0.87272]
[1777910117659,62.26,80026.4,45.3,-0.00569,0.0,0.87828]
[1777910117822,62.26,80015.35,45.3,-0.00574,0.0,0.88547]
[1777910120843,62.33,80000.32,45.3,-0.00587,0.0,0.90232]
[1777910125878,62.36,79996.21,45.3,-0.00591,0.0,0.90776]
[1777910130929,62.39,79986.23,45.3,-0.00598,1e-05,0.91716]
[1777910134957,62.53,79968.29,45.3,-0.00615,1e-05,0.93996]
[1777910140215,62.55,79962.65,45.3,-0.0062,1e-05,0.94605]
[1777910146034,62.64,79972.73,45.3,-0.00621,1e-05,0.94799]
[1777910150062,62.67,79957.3,45.3,-0.00631,1e-05,0.9609]
[1777910155097,62.7,79948.15,45.3,-0.00638,1e-05,0.9701]
[1777910160132,62.73,79958.29,45.3,-0.00634,1e-05,0.96584]
[1777910164160,62.81,79973.17,45.3,-0.00632,1e-05,0.96274]
[1777910169195,63.0,79980.37,45.3,-0.00641,1e-05,0.9756]
[1777910174230,63.08,79986.36,45.3,-0.00644,1e-05,0.97926]
[1777910179265,63.22,79983.98,45.3,-0.00655,1e-05,0.9939]
[1777910184299,63.25,79969.31,45.3,-0.00665,1e-05,1.00722]
[1777910188328,63.27,79984.09,45.3,-0.00659,1e-05,0.99896]
[1777910191349,63.29,79962.3,45.3,-0.00671,1e-05,1.01481]
[1777910195547,63.31,79957.44,45.3,-0.00675,1e-05,1.02006]
[1777910195598,63.31,79957.54,45.3,-0.00675,1e-05,1.02056]
[1777910201425,63.31,79961.55,45.3,-0.00673,1e-05,1.01766]
[1777910201998,63.31,79961.55,45.3,-0.00673,1e-05,1.01766]
[1777910205311,63.31,79958.95,45.3,-0.00674,1e-05,1.01954]
[1777910210490,63.31,79951.77,45.3,-0.00678,1e-05,1.02475]
[1777910216532,63.31,79956.3,45.3,-0.00676,1e-05,1.02146]
[1777910221567,63.31,79969.28,45.3,-0.00669,1e-05,1.0121]
[1777910226613,63.31,79984.74,45.3,-0.0066,1e-05,1.00104]
[1777910231823,63.31,79983.35,45.3,-0.00661,1e-05,1.00203]
[1777910236685,63.31,79960.91,45.3,-0.00673,1e-05,1.01813]
[1777910241720,63.31,79958.77,45.3,-0.00675,1e-05,1.01967]
[1777910242742,63.31,79958.77,45.3,-0.00675,1e-05,1.01967]
[1777910242807,63.31,79954.83,45.3,-0.00677,1e-05,1.02253]
[1777910245748,63.33,79968.91,45.3,-0.0067,1e-05,1.01409]
[1777910250783,63.36,79972.16,45.3,-0.00671,1e-05,1.01464]
[1777910255818,63.39,79977.86,45.3,-0.00669,1e-05,1.01194]
[1777910260853,63.42,79965.82,45.3,-0.00678,1e-05,1.02351]
[1777910265888,63.45,79947.78,45.3,-0.0069,1e-05,1.03956]
[1777910270925,63.48,79953.57,45.3,-0.00689,1e-05,1.03813]
[1777910275958,63.51,79954.56,45.3,-0.0069,1e-05,1.04021]
[1777910280993,63.54,79935.9,45.3,-0.00703,1e-05,1.05676]
[1777910286029,63.57,79950.07,45.3,-0.00697,1e-05,1.04947]
[1777910291064,63.6,79946.92,45.3,-0.00701,1e-05,1.0545]
[1777910296099,63.62,79942.73,45.3,-0.00705,1e-05,1.06025]
[1777910301134,63.65,79957.88,45.3,-0.00699,1e-05,1.05165]
[1777910306169,63.68,79959.63,45.3,-0.007,1e-05,1.05303]
[1777910311204,63.7,79969.69,45.3,-0.00695,1e-05,1.04676]
[1777910313218,63.71,79990.24,45.3,-0.00684,1e-05,1.03283]
[1777910317361,63.73,79983.36,45.3,-0.0069,1e-05,1.03953]
[1777910317462,63.74,79983.22,45.3,-0.0069,1e-05,1.04019]
[1777910324130,63.74,79989.76,45.3,-0.00686,1e-05,1.03542]
[1777910324984,63.74,79989.76,45.3,-0.00686,1e-05,1.03542]
[1777910330345,63.74,79997.0,45.3,-0.00682,1e-05,1.03016]
[1777910335380,63.74,79998.27,45.3,-0.00682,1e-05,1.02924]
[1777910338441,63.74,79994.61,45.3,-0.00684,1e-05,1.0319]
[1777910341422,63.74,80015.8,45.3,-0.00672,1e-05,1.01662]
[1777910345794,63.74,80011.5,45.3,-0.00674,1e-05,1.01971]
[1777910351493,63.74,80029.04,45.3,-0.00665,1e-05,1.00718]
[1777910354330,63.74,80028.09,45.3,-0.00665,1e-05,1.00785]
[1777910356010,63.74,80029.92,45.3,-0.00664,1e-05,1.00655]
[1777910358745,63.74,80035.49,45.3,-0.00661,1e-05,1.0026]
[1777910358790,63.74,80035.49,45.3,-0.00661,1e-05,1.0026]
[1777910361051,63.74,80056.65,45.3,-0.0065,1e-05,0.98772]
[1777910362661,63.74,80059.44,45.3,-0.00649,1e-05,0.98577]
[1777910363322,63.74,80070.88,45.3,-0.00643,1e-05,0.97781]
[1777910363557,63.74,80070.88,45.3,-0.00643,1e-05,0.97781]
[1777910363580,63.74,80076.98,45.3,-0.00639,1e-05,0.97359]
[1777910365981,63.8,80080.05,45.3,-0.00642,1e-05,0.977]
[1777910366047,63.86,80079.14,45.3,-0.00647,1e-05,0.98318]
[1777910366601,63.86,80105.24,45.3,-0.00633,1e-05,0.96518]
[1777910367225,63.86,80105.24,45.3,-0.00633,1e-05,0.96518]
[1777910367906,63.86,80105.24,45.3,-0.00633,1e-05,0.96518]
[1777910368234,63.92,80110.65,45.3,-0.00634,1e-05,0.96697]
[1777910368615,63.92,80107.33,45.3,-0.00636,1e-05,0.96924]
[1777910373707,64.15,80104.9,45.3,-0.00653,1e-05,0.99158]
[1777910375664,64.33,80084.28,45.3,-0.00676,1e-05,1.02294]
[1777910378684,64.45,80064.19,45.3,-0.00696,1e-05,1.04917]
[1777910381154,64.47,80088.24,45.3,-0.00684,1e-05,1.03287]
[1777910381709,64.47,80053.94,45.3,-0.00703,1e-05,1.05828]
[1777910382996,64.48,80033.4,45.3,-0.00715,1e-05,1.07392]
[1777910388759,64.51,80026.25,45.3,-0.00721,1e-05,1.08211]
[1777910392030,64.52,80001.26,45.3,-0.00737,1e-05,1.1023]
[1777910393794,64.53,80019.51,45.3,-0.00727,1e-05,1.08944]
[1777910398829,64.55,80025.98,45.3,-0.00725,1e-05,1.08694]
[1777910403864,64.58,80015.47,45.3,-0.00733,1e-05,1.09713]
[1777910404871,64.58,80034.22,45.3,-0.00722,1e-05,1.08352]
[1777910405878,64.59,80048.46,45.3,-0.00715,1e-05,1.07342]
[1777910410134,64.6,80037.26,45.3,-0.00722,1e-05,1.08317]
[1777910410190,64.6,80052.12,45.3,-0.00714,1e-05,1.07262]
[1777910410913,64.61,80066.61,45.3,-0.00706,1e-05,1.06245]
[1777910414222,64.61,80061.07,45.3,-0.00709,1e-05,1.06651]
[1777910414941,64.61,80038.73,45.3,-0.00722,1e-05,1.08304]
[1777910417120,64.62,80023.49,45.3,-0.00731,1e-05,1.09539]
[1777910422998,64.65,80015.46,45.3,-0.00738,1e-05,1.1041]
[1777910428038,64.67,80003.01,45.3,-0.00747,1e-05,1.11573]
[1777910433073,64.69,80009.92,45.3,-0.00744,1e-05,1.11097]
[1777910436054,64.7,80006.44,45.3,-0.00746,1e-05,1.11445]
[1777910436095,64.7,80008.99,45.3,-0.00745,1e-05,1.11293]
[1777910438109,64.71,80024.99,45.3,-0.00736,1e-05,1.10123]
[1777910443144,64.71,80046.82,45.3,-0.00723,1e-05,1.08487]
[1777910448179,64.71,80046.31,45.3,-0.00724,1e-05,1.08525]
[1777910453217,64.71,80049.93,45.3,-0.00722,1e-05,1.08255]
[1777910458252,64.71,80048.46,45.3,-0.00722,1e-05,1.08365]
[1777910463288,64.71,80059.48,45.3,-0.00716,1e-05,1.07548]
[1777910465705,64.71,80058.23,45.3,-0.00717,1e-05,1.0764]
[1777910465881,64.71,80058.76,45.3,-0.00717,1e-05,1.07601]
[1777910467142,64.71,80040.96,45.3,-0.00727,1e-05,1.08972]
[1777910472353,64.74,80040.22,45.3,-0.0073,1e-05,1.09301]
[1777910474367,64.75,80021.66,45.3,-0.00741,1e-05,1.10789]
[1777910479402,64.77,80002.16,45.3,-0.00754,1e-05,1.12487]
[1777910484437,64.79,79995.75,45.3,-0.0076,1e-05,1.1318]
[1777910487943,64.8,79978.54,45.3,-0.00771,1e-05,1.14627]
[1777910493500,64.82,79979.72,45.3,-0.00771,1e-05,1.14587]
[1777910498535,64.84,79975.05,45.3,-0.00775,1e-05,1.15132]
[1777910502564,64.85,79957.87,45.3,-0.00786,1e-05,1.16588]
[1777910507600,64.87,79954.58,45.3,-0.0079,1e-05,1.17046]
[1777910512635,64.88,79954.0,45.3,-0.00791,1e-05,1.17255]
[1777910514649,64.89,79969.4,45.3,-0.00782,1e-05,1.16105]
[1777910519684,64.91,79989.69,45.3,-0.00771,1e-05,1.14692]
[1777910523711,64.92,79972.26,45.3,-0.00783,1e-05,1.16198]
[1777910528756,64.94,79978.03,45.3,-0.00781,1e-05,1.15916]
[1777910533791,64.95,79974.43,45.3,-0.00784,1e-05,1.16371]
[1777910538826,64.97,79964.31,45.3,-0.00792,1e-05,1.17337]
[1777910542855,64.98,79981.13,45.3,-0.00783,1e-05,1.16141]
[1777910547890,65.0,79969.87,45.3,-0.00791,1e-05,1.17195]
[1777910552925,65.02,79979.0,45.3,-0.00785,1e-05,1.16476]
[1777910556953,65.03,79992.93,45.3,-0.00778,1e-05,1.15518]
[1777910561988,65.05,79994.23,45.3,-0.00778,1e-05,1.15591]
[1777910566858,65.06,80003.42,45.3,-0.00774,1e-05,1.15015]
[1777910567023,65.06,80001.95,45.3,-0.00775,1e-05,1.15164]
[1777910570052,65.06,80030.41,45.3,-0.00758,1e-05,1.12966]
[1777910570942,65.06,80030.41,45.3,-0.00758,1e-05,1.12966]
[1777910571059,65.06,80029.28,45.3,-0.00759,1e-05,1.13053]
[1777910576094,65.08,80044.11,45.3,-0.00751,1e-05,1.12115]
[1777910581129,65.1,80021.1,45.3,-0.00766,1e-05,1.14074]
[1777910583143,65.11,80006.55,45.3,-0.00776,1e-05,1.15274]
[1777910588181,65.13,80005.02,45.3,-0.00778,1e-05,1.15566]
[1777910593216,65.14,80005.52,45.3,-0.00779,1e-05,1.15698]
[1777910595230,65.15,80027.44,45.3,-0.00766,1e-05,1.14064]
[1777910596237,65.15,80042.16,45.3,-0.00758,1e-05,1.12967]
[1777910601272,65.17,80038.66,45.3,-0.00761,1e-05,1.13424]
[1777910606307,65.19,80020.36,45.3,-0.00774,1e-05,1.15023]
[1777910609328,65.2,80005.74,45.3,-0.00783,1e-05,1.16268]
[1777910614363,65.22,79997.42,45.3,-0.00789,1e-05,1.16921]
[1777910619398,65.23,79999.15,45.3,-0.00789,1e-05,1.16975]
[1777910624433,65.25,80000.08,45.3,-0.0079,1e-05,1.17059]
[1777910629468,65.26,79999.54,45.3,-0.00791,1e-05,1.17255]
[1777910635060,65.28,79999.36,45.3,-0.00792,1e-05,1.17391]
[1777910635148,65.28,80014.03,45.3,-0.00784,1e-05,1.1627]
[1777910640545,65.3,80011.71,45.3,-0.00786,1e-05,1.16644]
[1777910645580,65.31,80027.45,45.3,-0.00778,1e-05,1.15572]
[1777910650615,65.33,80034.05,45.3,-0.00775,1e-05,1.15232]
[1777910656128,65.34,80030.64,45.3,-0.00778,1e-05,1.15633]
[1777910661692,65.37,80017.24,45.3,-0.00788,1e-05,1.16914]
[1777910666728,65.38,80016.16,45.3,-0.0079,1e-05,1.17155]
[1777910671762,65.4,80021.31,45.3,-0.00787,1e-05,1.16747]
[1777910676798,65.41,80022.72,45.3,-0.00788,1e-05,1.16797]
[1777910681833,65.43,80021.47,45.3,-0.0079,1e-05,1.17055]
[1777910686868,65.44,80029.63,45.3,-0.00786,1e-05,1.16571]
[1777910691954,65.46,80035.7,45.3,-0.00783,1e-05,1.16262]
[1777910696989,65.48,80040.33,45.3,-0.00782,1e-05,1.16068]
[1777910699003,65.48,80024.99,45.3,-0.00792,1e-05,1.17333]
[1777910704038,65.5,80033.22,45.3,-0.00788,1e-05,1.16846]
[1777910708066,65.51,80018.04,45.3,-0.00798,1e-05,1.18167]
[1777910711087,65.52,79999.31,45.3,-0.00811,1e-05,1.19742]
[1777910714110,65.53,79978.07,45.3,-0.00825,1e-05,1.21529]
[1777910719143,65.54,79985.18,45.3,-0.00821,1e-05,1.21075]
[1777910724178,65.55,79977.04,45.3,-0.00827,1e-05,1.21855]
[1777910729213,65.56,79971.76,45.3,-0.00831,1e-05,1.22396]
[1777910735255,65.57,79975.17,45.3,-0.00829,1e-05,1.22084]
[1777910740290,65.58,79959.52,45.3,-0.0084,1e-05,1.2347]
[1777910743311,65.59,79936.33,45.3,-0.00856,1e-05,1.25439]
[1777910748351,65.6,79923.94,45.3,-0.00864,1e-05,1.2655]
[1777910753386,65.6,79910.77,45.3,-0.00874,1e-05,1.27727]
[1777910755400,65.61,79931.21,45.3,-0.0086,1e-05,1.26042]
[1777910756407,65.61,79948.93,45.3,-0.00849,1e-05,1.24587]
[1777910761443,65.62,79949.93,45.3,-0.00849,1e-05,1.24593]
[1777910766479,65.62,79936.72,45.3,-0.00858,1e-05,1.25775]
[1777910771514,65.63,79930.71,45.3,-0.00863,1e-05,1.26356]
[1777910776549,65.64,79933.37,45.3,-0.00862,1e-05,1.26224]
[1777910781585,65.65,79923.69,45.3,-0.00869,1e-05,1.27106]
[1777910786620,65.65,79936.73,45.3,-0.00861,1e-05,1.26089]
[1777910791672,65.66,79942.09,45.3,-0.00858,1e-05,1.25705]
[1777910792737,65.66,79941.42,45.3,-0.00857,1e-05,1.25604]
[1777910792807,65.66,79940.59,45.3,-0.00858,1e-05,1.25689]
[1777910798703,65.7,79938.66,45.3,-0.00862,1e-05,1.262]
[1777910803739,65.72,79960.66,45.3,-0.0085,1e-05,1.24671]
[1777910805153,65.72,79960.66,45.3,-0.0085,1e-05,1.24671]
[1777910810788,65.76,79963.96,45.3,-0.00851,1e-05,1.24824]
[1777910814631,65.77,79959.72,45.3,-0.00854,1e-05,1.25295]
[1777910816387,65.79,79957.69,45.3,-0.00857,1e-05,1.25582]
[1777910816396,65.79,79957.69,45.3,-0.00857,1e-05,1.25582]
[1777910821866,65.82,79959.18,45.3,-0.00859,1e-05,1.25873]
[1777910826901,65.85,79962.58,45.3,-0.00859,1e-05,1.25889]
[1777910831936,65.88,79978.34,45.3,-0.00851,1e-05,1.24886]
[1777910836971,65.91,79980.56,45.3,-0.00852,1e-05,1.25007]
[1777910842006,65.94,79980.56,45.3,-0.00854,1e-05,1.25307]
[1777910845978,65.96,79979.47,45.3,-0.00856,1e-05,1.2558]
[1777910846034,65.96,79957.79,45.3,-0.00871,1e-05,1.27441]
[1777910846695,65.96,79957.79,45.3,-0.00871,1e-05,1.27441]
[1777910852076,65.99,79950.45,45.3,-0.00877,1e-05,1.28212]
[1777910857506,66.01,79957.27,45.3,-0.00875,1e-05,1.27859]
[1777910863153,66.05,79963.46,45.3,-0.00874,1e-05,1.27735]
[1777910865170,66.06,79976.96,45.3,-0.00865,1e-05,1.26723]
[1777910866430,66.06,79976.96,45.3,-0.00865,1e-05,1.26723]
[1777910866481,66.06,79984.46,45.3,-0.00861,1e-05,1.26159]
[1777910868391,66.07,79988.35,45.3,-0.00859,1e-05,1.25852]
[1777910868475,66.07,79989.05,45.3,-0.00858,1e-05,1.2581]
[1777910870857,66.18,79983.48,45.3,-0.00871,1e-05,1.27427]
[1777910871642,66.18,79983.48,45.3,-0.00871,1e-05,1.27427]
[1777910871675,66.23,79928.66,45.3,-0.00912,1e-05,1.32629]
[1777910871898,66.23,79928.66,45.3,-0.00912,1e-05,1.32629]
[1777910871930,66.23,79928.66,45.3,-0.00912,1e-05,1.32629]
[1777910872637,66.23,79877.19,45.3,-0.00948,1e-05,1.37118]
[1777910873010,66.23,79877.19,45.3,-0.00948,1e-05,1.37118]
[1777910873345,66.23,79877.19,45.3,-0.00948,1e-05,1.37118]
[1777910873542,66.26,79836.98,45.3,-0.00981,1e-05,1.4112]
[1777910874679,66.26,79836.98,45.3,-0.00981,1e-05,1.4112]
[1777910874721,66.29,79791.03,45.3,-0.01018,1e-05,1.45672]
[1777910874989,66.29,79791.03,45.3,-0.01018,1e-05,1.45672]
[1777910875404,66.29,79791.03,45.3,-0.01018,1e-05,1.45672]
[1777910875599,66.3,79753.17,45.3,-0.01047,1e-05,1.49251]
[1777910876597,66.3,79753.17,45.3,-0.01047,1e-05,1.49251]
[1777910876646,66.3,79734.52,45.3,-0.01062,1e-05,1.51026]
[1777910877114,66.3,79734.52,45.3,-0.01062,1e-05,1.51026]
[1777910877301,66.3,79734.52,45.3,-0.01062,1e-05,1.51026]
[1777910877882,66.3,79734.52,45.3,-0.01062,1e-05,1.51026]
[1777910878578,66.3,79747.27,45.3,-0.01052,1e-05,1.49831]
[1777910879039,66.3,79763.69,45.3,-0.01039,1e-05,1.48277]
[1777910879676,66.3,79763.69,45.3,-0.01039,1e-05,1.48277]
[1777910879676,66.3,79769.57,45.3,-0.01035,1e-05,1.47742]
[1777910880391,66.3,79769.57,45.3,-0.01035,1e-05,1.47742]
[1777910880477,66.3,79738.86,45.3,-0.01058,1e-05,1.5065]
[1777910881553,66.3,79738.86,45.3,-0.01058,1e-05,1.5065]
[1777910881656,66.3,79686.59,45.3,-0.011,1e-05,1.55732]
[1777910882592,66.3,79686.59,45.3,-0.011,1e-05,1.55732]
[1777910882679,66.3,79673.01,45.3,-0.01111,1e-05,1.5707]
[1777910883296,66.3,79673.01,45.3,-0.01111,1e-05,1.5707]
[1777910884742,66.3,79666.17,45.3,-0.01117,1e-05,1.57754]
[1777910886293,66.3,79666.03,45.3,-0.01117,1e-05,1.57779]
[1777910887875,66.3,79677.07,45.3,-0.01108,1e-05,1.56698]
[1777910888128,66.3,79677.07,45.3,-0.01108,1e-05,1.56698]
[1777910889833,66.3,79686.02,45.3,-0.01101,1e-05,1.55833]
[1777910889930,66.3,79686.02,45.3,-0.01101,1e-05,1.55833]
[1777910890083,66.3,79686.02,45.3,-0.01101,1e-05,1.55833]
[1777910890112,66.3,79686.02,45.3,-0.01101,1e-05,1.55833]
[1777910890141,66.3,79686.02,45.3,-0.01101,1e-05,1.55833]
[1777910890537,66.3,79686.02,45.3,-0.01101,1e-05,1.55833]
[1777910890594,66.31,79717.22,45.3,-0.01076,1e-05,1.52804]
[1777910891637,66.31,79717.22,45.3,-0.01076,1e-05,1.52804]
[1777910891673,66.31,79778.05,45.3,-0.01029,1e-05,1.47026]
[1777910892453,66.3,79792.88,45.3,-0.01017,1e-05,1.45621]
[1777910893460,66.3,79812.6,45.3,-0.01002,1e-05,1.43779]
[1777910894463,66.3,79812.6,45.3,-0.01002,1e-05,1.43779]
[1777910894654,66.3,79812.6,45.3,-0.01002,1e-05,1.43779]
[1777910894715,66.3,79799.29,45.3,-0.01012,1e-05,1.44989]
[1777910895186,66.3,79799.29,45.3,-0.01012,1e-05,1.44989]
[1777910895478,66.3,79776.97,45.3,-0.01029,1e-05,1.47094]
[1777910897202,66.3,79779.21,45.3,-0.01027,1e-05,1.46861]
[1777910897610,66.3,79779.21,45.3,-0.01027,1e-05,1.46861]
[1777910897664,66.3,79779.21,45.3,-0.01027,1e-05,1.46861]
[1777910897728,66.3,79773.54,45.3,-0.01032,1e-05,1.4737]
[1777910900515,66.31,79794.36,45.3,-0.01016,1e-05,1.45499]
[1777910902495,66.31,79797.68,45.3,-0.01014,1e-05,1.45218]
[1777910902523,66.31,79797.68,45.3,-0.01014,1e-05,1.45218]
[1777910904754,66.31,79787.2,45.3,-0.01022,1e-05,1.46245]
[1777910906909,66.32,79792.96,45.3,-0.01019,1e-05,1.45785]
[1777910907500,66.32,79792.96,45.3,-0.01019,1e-05,1.45785]
[1777910908967,66.32,79813.91,45.3,-0.01003,1e-05,1.43903]
[1777910909579,66.32,79813.91,45.3,-0.01003,1e-05,1.43903]
[1777910909581,66.33,79834.7,45.3,-0.00988,1e-05,1.42032]
[1777910910161,66.33,79834.7,45.3,-0.00988,1e-05,1.42032]
[1777910910588,66.33,79846.35,45.3,-0.0098,1e-05,1.41008]
[1777910913609,66.33,79858.95,45.3,-0.00969,1e-05,1.39653]
[1777910916221,66.32,79861.52,45.3,-0.00967,1e-05,1.39404]
[1777910916630,66.32,79862.52,45.3,-0.00966,1e-05,1.39306]
[1777910917029,66.32,79862.52,45.3,-0.00966,1e-05,1.39306]
[1777910919662,66.32,79854.66,45.3,-0.00972,1e-05,1.40011]
[1777910919668,66.32,79854.66,45.3,-0.00972,1e-05,1.40011]
[1777910919704,66.32,79854.66,45.3,-0.00972,1e-05,1.40011]
[1777910920665,66.32,79823.72,45.3,-0.00995,1e-05,1.42813]
[1777910921672,66.32,79808.76,45.3,-0.01006,1e-05,1.44185]
[1777910923199,66.32,79811.29,45.3,-0.01004,1e-05,1.43953]
[1777910925214,66.32,79816.06,45.3,-0.01,1e-05,1.43515]
[1777910925726,66.32,79816.06,45.3,-0.01,1e-05,1.43515]
[1777910926474,66.32,79804.46,45.3,-0.01009,1e-05,1.44582]
[1777910929116,66.32,79791.62,45.3,-0.01019,1e-05,1.4577]
[1777910931743,66.32,79772.57,45.3,-0.01033,1e-05,1.47549]
[1777910932679,66.32,79772.57,45.3,-0.01033,1e-05,1.47549]
[1777910933240,66.32,79772.58,45.3,-0.01033,1e-05,1.47548]
[1777910934765,66.32,79806.18,45.3,-0.01008,1e-05,1.44423]
[1777910935002,66.32,79806.18,45.3,-0.01008,1e-05,1.44423]
[1777910935556,66.32,79806.18,45.3,-0.01008,1e-05,1.44423]
[1777910935772,66.32,79794.08,45.3,-0.01017,1e-05,1.45542]
[1777910940808,66.33,79791.96,45.3,-0.01019,1e-05,1.45868]
[1777910943835,66.34,79762.57,45.3,-0.01043,1e-05,1.48698]
[1777910946640,66.35,79748.55,45.3,-0.01054,1e-05,1.50091]
[1777910949412,66.35,79723.55,45.3,-0.01074,1e-05,1.52539]
[1777910954335,66.35,79727.77,45.3,-0.01071,1e-05,1.52173]
[1777910959948,66.36,79753.93,45.3,-0.01051,1e-05,1.49776]
[1777910962671,66.36,79760.25,45.3,-0.01047,1e-05,1.49191]
[1777910962727,66.37,79751.03,45.3,-0.01054,1e-05,1.50105]
[1777910968015,66.35,79747.91,45.3,-0.01055,1e-05,1.50223]
[1777910972099,66.35,79758.03,45.3,-0.01045,1e-05,1.48984]
[1777910972201,66.34,79754.8,45.3,-0.01048,1e-05,1.49262]
[1777910975558,66.35,79745.96,45.3,-0.01055,1e-05,1.50141]
[1777910980093,66.36,79765.49,45.3,-0.0104,1e-05,1.48408]
[1777910985139,66.37,79781.52,45.3,-0.01029,1e-05,1.47011]
[1777910986064,66.37,79781.52,45.3,-0.01029,1e-05,1.47011]
[1777910986116,66.37,79781.52,45.3,-0.01029,1e-05,1.47011]
[1777910988151,66.37,79759.21,45.3,-0.01047,1e-05,1.49183]
[1777910988880,66.37,79759.21,45.3,-0.01047,1e-05,1.49183]
[1777910992254,66.38,79756.65,45.3,-0.01049,1e-05,1.49485]
[1777910992361,66.38,79756.65,45.3,-0.01049,1e-05,1.49485]
[1777910992522,66.38,79756.65,45.3,-0.01049,1e-05,1.49485]
[1777910992703,66.38,79786.03,45.3,-0.01027,1e-05,1.46742]
[1777910993127,66.38,79786.03,45.3,-0.01027,1e-05,1.46742]
[1777910993139,66.38,79786.03,45.3,-0.01027,1e-05,1.46742]
[1777910993785,66.38,79786.03,45.3,-0.01027,1e-05,1.46742]
[1777910993956,66.38,79794.83,45.3,-0.0102,1e-05,1.45948]
[1777910996925,66.39,79781.35,45.3,-0.01031,1e-05,1.47281]
[1777911002254,66.4,79763.52,45.3,-0.01046,1e-05,1.49106]
[1777911003670,66.4,79763.52,45.3,-0.01046,1e-05,1.49106]
[1777911004894,66.4,79771.18,45.3,-0.01041,1e-05,1.48426]
[1777911008193,66.41,79773.39,45.3,-0.01039,1e-05,1.48285]
[1777911011540,66.41,79766.16,45.3,-0.01046,1e-05,1.49032]
[1777911014338,66.42,79744.83,45.3,-0.01063,1e-05,1.5114]
[1777911019373,66.43,79736.9,45.3,-0.0107,1e-05,1.51988]
[1777911021145,66.43,79738.14,45.3,-0.01069,1e-05,1.51886]
[1777911022664,66.43,79737.72,45.3,-0.01069,1e-05,1.51943]
[1777911023377,66.43,79737.51,45.3,-0.0107,1e-05,1.5198]
[1777911027517,66.44,79729.78,45.3,-0.01076,1e-05,1.52784]
[1777911030555,66.44,79742.98,45.3,-0.01066,1e-05,1.51566]
[1777911032468,66.45,79757.08,45.3,-0.01054,1e-05,1.50079]
[1777911037502,66.46,79759.3,45.3,-0.01053,1e-05,1.49969]
[1777911039519,66.46,79774.63,45.3,-0.01042,1e-05,1.4856]
[1777911041926,66.46,79772.6,45.3,-0.01044,1e-05,1.48774]
[1777911045687,66.47,79766.88,45.3,-0.01049,1e-05,1.49404]
[1777911046278,66.47,79758.03,45.3,-0.01056,1e-05,1.50265]
[1777911051951,66.48,79753.62,45.3,-0.0106,1e-05,1.50794]
[1777911056640,66.49,79733.75,45.3,-0.01077,1e-05,1.52788]
[1777911061683,66.49,79728.27,45.3,-0.01082,1e-05,1.5339]
[1777911064705,66.5,79741.91,45.3,-0.01071,1e-05,1.52117]
[1777911068733,66.5,79727.13,45.3,-0.01083,1e-05,1.53603]
[1777911073768,66.51,79722.28,45.3,-0.01088,1e-05,1.54138]
[1777911078814,66.51,79715.3,45.3,-0.01094,1e-05,1.54875]
[1777911083849,66.52,79726.11,45.3,-0.01086,1e-05,1.53881]
[1777911086872,66.52,79747.37,45.3,-0.01069,1e-05,1.51871]
[1777911091910,66.53,79754.09,45.3,-0.01063,1e-05,1.51117]
[1777911096942,66.53,79758.36,45.3,-0.0106,1e-05,1.50797]
[1777911099963,66.54,79772.83,45.3,-0.0105,1e-05,1.49478]
[1777911101451,66.54,79781.96,45.3,-0.01043,1e-05,1.48636]
[1777911101979,66.54,79795.58,45.3,-0.01032,1e-05,1.47379]
[1777911107014,66.55,79797.76,45.3,-0.01032,1e-05,1.47291]
[1777911112049,66.63,79793.69,45.3,-0.01042,1e-05,1.48586]
[1777911116079,66.7,79812.69,45.3,-0.01034,1e-05,1.47622]
[1777911118032,66.72,79815.88,45.3,-0.01033,1e-05,1.47527]
[1777911123127,66.83,79814.98,45.3,-0.01044,1e-05,1.48909]
[1777911128134,66.91,79811.35,45.3,-0.01055,1e-05,1.50226]
[1777911130316,66.94,79798.05,45.3,-0.01068,1e-05,1.51832]
[1777911136443,67.02,79810.87,45.3,-0.01065,1e-05,1.51517]
[1777911137225,67.04,79796.64,45.3,-0.01079,1e-05,1.53165]
[1777911142260,67.09,79800.51,45.3,-0.01081,1e-05,1.5338]
[1777911147295,67.13,79788.23,45.3,-0.01094,1e-05,1.54977]
[1777911152330,67.14,79790.79,45.3,-0.01091,1e-05,1.54651]
[1777911153834,67.14,79790.79,45.3,-0.01091,1e-05,1.54651]
[1777911157364,67.17,79775.12,45.3,-0.01107,1e-05,1.56559]
[1777911162399,67.19,79771.43,45.3,-0.01112,1e-05,1.57172]
[1777911164880,67.2,79788.2,45.3,-0.01099,1e-05,1.55593]
[1777911166415,67.2,79791.82,45.3,-0.01096,1e-05,1.55251]
[1777911169448,67.2,79806.97,45.3,-0.01084,1e-05,1.53829]
[1777911174484,67.21,79800.33,45.3,-0.01091,1e-05,1.5461]
[1777911179221,67.22,79796.41,45.3,-0.01094,1e-05,1.55019]
[1777911184814,67.22,79776.11,45.3,-0.01111,1e-05,1.57022]
[1777911187576,67.22,79754.53,45.3,-0.01129,1e-05,1.59175]
[1777911192610,67.22,79753.01,45.3,-0.0113,1e-05,1.59327]
[1777911197646,67.22,79758.17,45.3,-0.01126,1e-05,1.58824]
[1777911202682,67.22,79755.6,45.3,-0.01128,1e-05,1.59084]
[1777911207717,67.22,79754.64,45.3,-0.01129,1e-05,1.59188]
[1777911209731,67.22,79736.37,45.3,-0.01144,1e-05,1.60997]
[1777911214767,67.22,79729.35,45.3,-0.01148,1e-05,1.61481]
[1777911219803,67.22,79726.07,45.3,-0.01151,1e-05,1.61794]
[1777911224054,67.22,79712.24,45.3,-0.01162,1e-05,1.63163]
[1777911224404,67.22,79712.24,45.3,-0.01162,1e-05,1.63163]
[1777911225354,67.22,79711.06,45.3,-0.01163,1e-05,1.63275]
[1777911228253,67.22,79713.08,45.3,-0.01161,1e-05,1.63051]
[1777911233906,67.22,79710.24,45.3,-0.01163,1e-05,1.63306]
[1777911238941,67.21,79717.0,45.3,-0.01158,1e-05,1.62595]
[1777911242970,67.21,79731.59,45.3,-0.01145,1e-05,1.6112]
[1777911248009,67.21,79718.01,45.3,-0.01156,1e-05,1.62456]
[1777911250021,67.21,79698.68,45.3,-0.01173,1e-05,1.64389]
[1777911255057,67.21,79695.6,45.3,-0.01175,1e-05,1.6465]
[1777911260104,67.2,79713.91,45.3,-0.01159,1e-05,1.6276]
[1777911261893,67.2,79714.25,45.3,-0.01159,1e-05,1.6272]
[1777911265166,67.2,79732.94,45.3,-0.01143,1e-05,1.60838]
[1777911271182,67.2,79729.62,45.3,-0.01144,1e-05,1.60945]
[1777911276217,67.2,79721.11,45.3,-0.01151,1e-05,1.61778]
[1777911281251,67.2,79723.88,45.3,-0.01149,1e-05,1.61483]
[1777911286287,67.19,79711.81,45.3,-0.01159,1e-05,1.62672]
[1777911291322,67.19,79711.09,45.3,-0.01159,1e-05,1.62708]
[1777911296357,67.19,79722.19,45.3,-0.01149,1e-05,1.61568]
[1777911301392,67.19,79711.08,45.3,-0.01158,1e-05,1.62655]
[1777911306427,67.18,79715.68,45.3,-0.01154,1e-05,1.62163]
[1777911311461,67.18,79715.07,45.3,-0.01155,1e-05,1.62195]
[1777911316497,67.18,79724.14,45.3,-0.01147,1e-05,1.61265]
[1777911321532,67.18,79717.16,45.3,-0.01152,1e-05,1.61944]
[1777911326567,67.18,79726.65,45.3,-0.01144,1e-05,1.60978]
[1777911327878,67.18,79726.65,45.3,-0.01144,1e-05,1.60978]
[1777911329195,67.18,79727.96,45.3,-0.01143,1e-05,1.60845]
[1777911329589,67.18,79743.02,45.3,-0.01131,1e-05,1.59348]
[1777911334629,67.18,79730.88,45.3,-0.01139,1e-05,1.60346]
[1777911335636,67.18,79703.0,45.3,-0.01163,1e-05,1.6313]
[1777911340670,67.17,79699.89,45.3,-0.01165,1e-05,1.6341]
[1777911345705,67.17,79706.71,45.3,-0.01159,1e-05,1.62691]
[1777911350258,67.17,79706.72,45.3,-0.01159,1e-05,1.62674]
[1777911355775,67.17,79707.49,45.3,-0.01158,1e-05,1.62562]
[1777911360810,67.16,79703.62,45.3,-0.01161,1e-05,1.62877]
[1777911365846,67.16,79698.9,45.3,-0.01164,1e-05,1.63324]
[1777911371888,67.16,79698.97,45.3,-0.01164,1e-05,1.63279]
[1777911376183,67.15,79686.82,45.3,-0.01174,1e-05,1.64486]
[1777911376279,67.15,79671.11,45.3,-0.01187,1e-05,1.66076]
[1777911376770,67.15,79671.11,45.3,-0.01187,1e-05,1.66076]
[1777911381958,67.15,79653.72,45.3,-0.01202,1e-05,1.67779]
[1777911382655,67.15,79653.72,45.3,-0.01202,1e-05,1.67779]
[1777911384979,67.14,79633.24,45.3,-0.01219,1e-05,1.69856]
[1777911385954,67.14,79633.24,45.3,-0.01219,1e-05,1.69856]
[1777911388823,67.14,79630.45,45.3,-0.01221,1e-05,1.70093]
[1777911390550,67.14,79631.4,45.3,-0.0122,1e-05,1.69958]
[1777911391872,67.13,79623.93,45.3,-0.01225,1e-05,1.70506]
[1777911396768,67.13,79623.01,45.3,-0.01225,1e-05,1.70501]
[1777911398095,67.13,79625.38,45.3,-0.01223,1e-05,1.70234]
[1777911401752,67.12,79625.1,45.3,-0.01223,1e-05,1.70189]
[1777911404212,67.12,79615.21,45.3,-0.01231,1e-05,1.71184]
[1777911404434,67.12,79615.21,45.3,-0.01231,1e-05,1.71184]
[1777911406078,67.11,79633.68,45.3,-0.01214,1e-05,1.69217]
[1777911406131,67.11,79658.84,45.3,-0.01192,1e-05,1.66605]
[1777911406545,67.11,79658.84,45.3,-0.01192,1e-05,1.66605]
[1777911407119,67.11,79658.84,45.3,-0.01192,1e-05,1.66605]
[1777911408275,67.11,79663.68,45.3,-0.01188,1e-05,1.66097]
[1777911410962,67.11,79667.89,45.3,-0.01184,1e-05,1.65633]
[1777911410989,67.11,79667.89,45.3,-0.01184,1e-05,1.65633]
[1777911413037,67.11,79671.51,45.3,-0.01181,1e-05,1.65243]
[1777911413188,67.11,79692.64,45.3,-0.01163,1e-05,1.63093]
[1777911413717,67.11,79692.64,45.3,-0.01163,1e-05,1.63093]
[1777911413819,67.11,79692.64,45.3,-0.01163,1e-05,1.63093]
[1777911414147,67.11,79692.64,45.3,-0.01163,1e-05,1.63093]
[1777911414216,67.11,79692.64,45.3,-0.01163,1e-05,1.63093]
[1777911414394,67.11,79692.64,45.3,-0.01163,1e-05,1.63093]
[1777911414437,67.1,79734.57,45.3,-0.01128,1e-05,1.58908]
[1777911414902,67.1,79734.57,45.3,-0.01128,1e-05,1.58908]
[1777911415435,67.1,79734.57,45.3,-0.01128,1e-05,1.58908]
[1777911415206,67.1,79748.87,45.3,-0.01116,1e-05,1.57505]
[1777911417048,67.11,79738.81,45.3,-0.01124,1e-05,1.58496]
[1777911422256,67.1,79712.77,45.3,-0.01146,1e-05,1.61072]
[1777911425277,67.1,79730.67,45.3,-0.01131,1e-05,1.59288]
[1777911427306,67.1,79746.8,45.3,-0.01118,1e-05,1.57703]
[1777911429318,67.1,79761.09,45.3,-0.01106,1e-05,1.56313]
[1777911434353,67.11,79771.25,45.3,-0.01098,1e-05,1.55358]
[1777911439388,67.11,79774.53,45.3,-0.01096,1e-05,1.55082]
[1777911444424,67.11,79780.99,45.3,-0.01091,1e-05,1.54492]
[1777911449174,67.15,79786.26,45.3,-0.0109,1e-05,1.54385]
[1777911449239,67.15,79786.26,45.3,-0.0109,1e-05,1.54385]
[1777911450469,67.16,79822.68,45.3,-0.01062,1e-05,1.51021]
[1777911453490,67.19,79847.71,45.3,-0.01044,1e-05,1.48807]
[1777911454022,67.19,79847.71,45.3,-0.01044,1e-05,1.48807]
[1777911454499,67.19,79886.05,45.3,-0.01016,1e-05,1.45283]
[1777911454998,67.19,79886.05,45.3,-0.01016,1e-05,1.45283]
[1777911457626,67.19,79875.42,45.3,-0.01024,1e-05,1.46337]
[1777911460829,67.2,79868.14,45.3,-0.0103,1e-05,1.47077]
[1777911462036,67.2,79864.58,45.3,-0.01033,1e-05,1.47406]
[1777911462040,67.22,79846.12,45.3,-0.01049,1e-05,1.49329]
[1777911468269,67.24,79852.3,45.3,-0.01046,1e-05,1.48987]
[1777911473637,67.3,79839.34,45.3,-0.01062,1e-05,1.50954]
[1777911478672,67.35,79841.44,45.3,-0.01065,1e-05,1.51344]
[1777911482700,67.36,79862.97,45.3,-0.01049,1e-05,1.49382]
[1777911485721,67.36,79878.29,45.3,-0.01038,1e-05,1.4801]
[1777911490757,67.39,79881.03,45.3,-0.01038,1e-05,1.48025]
[1777911493778,67.39,79864.36,45.3,-0.01051,1e-05,1.49633]
[1777911498814,67.42,79868.92,45.3,-0.0105,1e-05,1.4958]
[1777911503492,67.43,79884.4,45.3,-0.01039,1e-05,1.48224]
[1777911504861,67.43,79906.49,45.3,-0.01023,1e-05,1.46229]
[1777911509059,67.51,79920.14,45.3,-0.0102,1e-05,1.45883]
[1777911514936,67.63,79925.99,45.3,-0.01025,1e-05,1.465]
[1777911519972,67.64,79946.46,45.3,-0.01011,1e-05,1.44749]
[1777911522993,67.69,79969.26,45.3,-0.00998,1e-05,1.43216]
[1777911528028,67.8,79968.91,45.3,-0.01009,1e-05,1.44518]
[1777911533063,67.9,79978.62,45.3,-0.01011,1e-05,1.44813]
[1777911538098,67.91,79985.21,45.3,-0.01007,1e-05,1.44343]
[1777911542126,67.92,80000.21,45.3,-0.00997,1e-05,1.43099]
[1777911547165,67.93,79995.55,45.3,-0.01001,1e-05,1.43621]
[1777911547492,67.93,79995.55,45.3,-0.01001,1e-05,1.43621]
[1777911548950,67.94,80013.28,45.3,-0.00989,1e-05,1.42093]
[1777911551197,67.95,80029.28,45.3,-0.00978,1e-05,1.40764]
[1777911554305,67.95,80043.66,45.3,-0.00968,1e-05,1.39594]
[1777911559984,67.99,80038.42,45.3,-0.00975,1e-05,1.40486]
[1777911565277,68.03,80025.03,45.3,-0.00988,1e-05,1.42084]
[1777911566305,68.04,80043.51,45.3,-0.00976,1e-05,1.4051]
[1777911569136,68.07,80041.48,45.3,-0.0098,1e-05,1.41024]
[1777911574364,68.13,80047.62,45.3,-0.00979,1e-05,1.40986]
[1777911577215,68.13,80044.64,45.3,-0.00982,1e-05,1.41307]
[1777911577946,68.14,80051.97,45.3,-0.00977,1e-05,1.40691]
[1777911583429,68.18,80042.75,45.3,-0.00987,1e-05,1.4196]
[1777911588238,68.19,80049.89,45.3,-0.00983,1e-05,1.41439]
[1777911588540,68.19,80088.13,45.3,-0.00956,1e-05,1.38133]
[1777911588806,68.19,80088.13,45.3,-0.00956,1e-05,1.38133]
[1777911589279,68.19,80088.13,45.3,-0.00956,1e-05,1.38133]
[1777911589976,68.19,80088.13,45.3,-0.00956,1e-05,1.38133]
[1777911589642,68.19,80143.02,45.3,-0.00919,1e-05,1.33493]
[1777911590361,68.19,80143.02,45.3,-0.00919,1e-05,1.33493]
[1777911590833,68.19,80149.28,45.3,-0.00915,1e-05,1.32969]
[1777911591304,68.19,80149.28,45.3,-0.00915,1e-05,1.32969]
[1777911591429,68.19,80149.28,45.3,-0.00915,1e-05,1.32969]
[1777911593577,68.2,80147.4,45.3,-0.00917,1e-05,1.33209]
[1777911595645,68.21,80128.29,45.3,-0.00931,1e-05,1.34945]
[1777911599558,68.23,80110.08,45.3,-0.00944,1e-05,1.36644]
[1777911604601,68.24,80111.84,45.3,-0.00944,1e-05,1.36673]
[1777911608837,68.25,80124.91,45.3,-0.00936,1e-05,1.35668]
[1777911609643,68.26,80172.32,45.3,-0.00905,1e-05,1.31762]
[1777911610650,68.26,80194.5,45.3,-0.0089,1e-05,1.29934]
[1777911610814,68.26,80194.5,45.3,-0.0089,1e-05,1.29934]
[1777911613317,68.31,80210.66,45.3,-0.00884,1e-05,1.29177]
[1777911613405,68.31,80210.66,45.3,-0.00884,1e-05,1.29177]
[1777911613670,68.31,80210.66,45.3,-0.00884,1e-05,1.29177]
[1777911613674,68.36,80252.74,45.3,-0.00861,1e-05,1.26251]
[1777911613964,68.36,80252.74,45.3,-0.00861,1e-05,1.26251]
[1777911614682,68.36,80270.21,45.3,-0.0085,1e-05,1.24862]
[1777911616596,68.41,80272.97,45.3,-0.00852,1e-05,1.25185]
[1777911618485,68.52,80281.08,45.3,-0.00856,1e-05,1.25615]
[1777911621620,68.67,80267.4,45.3,-0.00876,1e-05,1.28243]
[1777911621672,68.67,80267.4,45.3,-0.00876,1e-05,1.28243]
[1777911621737,68.67,80237.23,45.3,-0.00896,1e-05,1.30741]
[1777911622125,68.67,80237.23,45.3,-0.00896,1e-05,1.30741]
[1777911622143,68.67,80237.23,45.3,-0.00896,1e-05,1.30741]
[1777911622741,68.68,80214.63,45.3,-0.00911,1e-05,1.32647]
[1777911624754,68.72,80229.66,45.3,-0.00905,1e-05,1.31853]
[1777911626768,68.73,80249.3,45.3,-0.00893,1e-05,1.3033]
[1777911631813,68.74,80225.51,45.3,-0.00909,1e-05,1.32277]
[1777911637025,68.86,80227.26,45.3,-0.00917,1e-05,1.33389]
[1777911642069,68.98,80217.46,45.3,-0.00934,1e-05,1.35473]
[1777911643464,69.02,80202.12,45.3,-0.00947,1e-05,1.37129]
[1777911645418,69.08,80199.93,45.3,-0.00954,1e-05,1.37986]
[1777911645461,69.11,80216.7,45.3,-0.00945,1e-05,1.36876]
[1777911645952,69.11,80216.7,45.3,-0.00945,1e-05,1.36876]
[1777911646926,69.11,80242.43,45.3,-0.00928,1e-05,1.3475]
[1777911651577,69.12,80245.1,45.3,-0.00927,1e-05,1.34636]
[1777911654890,69.2,80244.4,45.3,-0.00934,1e-05,1.35494]
[1777911659025,69.24,80259.81,45.3,-0.00927,1e-05,1.34698]
[1777911661719,69.25,80252.59,45.3,-0.00932,1e-05,1.35335]
[1777911663364,69.32,80269.96,45.3,-0.00927,1e-05,1.34657]
[1777911667224,69.38,80265.33,45.3,-0.00935,1e-05,1.35752]
[1777911669448,69.45,80260.73,45.3,-0.00944,1e-05,1.36811]
[1777911671695,69.48,80260.22,45.3,-0.00947,1e-05,1.37213]
[1777911677235,69.5,80260.2,45.3,-0.00949,1e-05,1.37422]
[1777911677238,69.5,80277.03,45.3,-0.00937,1e-05,1.36042]
[1777911681181,69.52,80291.83,45.3,-0.00929,1e-05,1.34944]
[1777911685212,69.56,80276.41,45.3,-0.00942,1e-05,1.36671]
[1777911687226,69.56,80294.94,45.3,-0.0093,1e-05,1.35192]
[1777911692262,69.64,80306.09,45.3,-0.00928,1e-05,1.34867]
[1777911696291,69.73,80319.62,45.3,-0.00927,1e-05,1.34755]
[1777911698309,69.83,80332.91,45.3,-0.00926,1e-05,1.34633]
[1777911701329,69.84,80310.38,45.3,-0.00942,1e-05,1.36604]
[1777911706427,69.85,80313.4,45.3,-0.00941,1e-05,1.36474]
[1777911706743,69.85,80292.19,45.3,-0.00955,1e-05,1.38281]
[1777911711960,69.86,80285.24,45.3,-0.00961,1e-05,1.39005]
[1777911713183,69.87,80286.22,45.3,-0.0096,1e-05,1.38949]
[1777911714286,69.87,80285.27,45.3,-0.00961,1e-05,1.39056]
[1777911715435,69.87,80305.9,45.3,-0.00948,1e-05,1.37375]
[1777911718769,69.88,80311.26,45.3,-0.00945,1e-05,1.36987]
[1777911723491,69.9,80294.3,45.3,-0.00958,1e-05,1.38587]
[1777911724347,69.9,80294.3,45.3,-0.00958,1e-05,1.38587]
[1777911725505,69.9,80278.88,45.3,-0.00968,1e-05,1.39947]
[1777911728871,69.91,80281.06,45.3,-0.00967,1e-05,1.39813]
[1777911731280,69.91,80281.86,45.3,-0.00967,1e-05,1.39824]
[1777911735709,69.93,80305.85,45.3,-0.00952,1e-05,1.37927]
[1777911736801,69.93,80305.85,45.3,-0.00952,1e-05,1.37927]
[1777911738580,69.93,80319.47,45.3,-0.00943,1e-05,1.36849]
[1777911739945,69.94,80317.76,45.3,-0.00945,1e-05,1.37022]
[1777911740775,69.94,80316.02,45.3,-0.00946,1e-05,1.37198]
[1777911741241,69.94,80305.89,45.3,-0.00953,1e-05,1.38077]
[1777911746652,69.96,80290.68,45.3,-0.00965,1e-05,1.39532]
[1777911751687,69.97,80296.86,45.3,-0.00961,1e-05,1.3895]
[1777911752694,69.97,80311.59,45.3,-0.00951,1e-05,1.37739]
[1777911755722,69.98,80327.7,45.3,-0.00941,1e-05,1.36485]
[1777911760747,69.99,80327.99,45.3,-0.00941,1e-05,1.36587]
[1777911762773,70.0,80302.81,45.3,-0.00959,1e-05,1.38785]
[1777911767810,70.01,80314.31,45.3,-0.00952,1e-05,1.37956]
[1777911772847,70.03,80329.19,45.3,-0.00944,1e-05,1.36859]
[1777911777882,70.04,80330.98,45.3,-0.00944,1e-05,1.36864]
[1777911780909,70.05,80345.77,45.3,-0.00935,1e-05,1.35731]
[1777911783931,70.06,80359.66,45.3,-0.00926,1e-05,1.34684]
[1777911785597,70.06,80363.6,45.3,-0.00924,1e-05,1.34395]
[1777911786547,70.07,80374.73,45.3,-0.00917,1e-05,1.3352]
[1777911786906,70.07,80374.73,45.3,-0.00917,1e-05,1.3352]
[1777911786952,70.07,80381.67,45.3,-0.00913,1e-05,1.32991]
[1777911790980,70.06,80366.87,45.3,-0.00921,1e-05,1.34103]
[1777911791987,70.06,80382.07,45.3,-0.00911,1e-05,1.32855]
[1777911795008,70.05,80364.05,45.3,-0.00922,1e-05,1.34192]
[1777911800045,70.04,80364.95,45.3,-0.00921,1e-05,1.34069]
[1777911806066,70.04,80360.28,45.3,-0.00924,1e-05,1.34404]
[1777911811101,69.99,80358.31,45.3,-0.00922,1e-05,1.34108]
[1777911812638,69.97,80329.37,45.3,-0.00938,1e-05,1.36105]
[1777911817029,69.97,80303.48,45.3,-0.00955,1e-05,1.38228]
[1777911822219,69.96,80310.99,45.3,-0.00949,1e-05,1.37503]
[1777911827261,69.95,80295.38,45.3,-0.00959,1e-05,1.38737]
[1777911832296,69.95,80291.55,45.3,-0.00961,1e-05,1.38974]
[1777911837333,69.94,80290.43,45.3,-0.00961,1e-05,1.38979]
[1777911842368,69.93,80314.55,45.3,-0.00944,1e-05,1.36872]
[1777911846400,69.93,80295.87,45.3,-0.00956,1e-05,1.38381]
[1777911851438,69.92,80286.8,45.3,-0.00962,1e-05,1.39062]
[1777911856473,69.91,80275.81,45.3,-0.00969,1e-05,1.39905]
[1777911860502,69.9,80292.07,45.3,-0.00957,1e-05,1.38459]
[1777911865537,69.9,80305.49,45.3,-0.00947,1e-05,1.3726]
[1777911867551,69.89,80269.31,45.3,-0.00972,1e-05,1.40285]
[1777911872586,69.88,80269.69,45.3,-0.00969,1e-05,1.39964]
[1777911877627,69.87,80258.05,45.3,-0.00977,1e-05,1.40856]
[1777911882662,69.86,80257.24,45.3,-0.00976,1e-05,1.40821]
[1777911885683,69.86,80241.48,45.3,-0.00987,1e-05,1.42107]
[1777911890718,69.85,80237.09,45.3,-0.00989,1e-05,1.42367]
[1777911895753,69.84,80239.13,45.3,-0.00987,1e-05,1.42073]
[1777911900792,69.83,80257.4,45.3,-0.00973,1e-05,1.40396]
[1777911902806,69.82,80274.57,45.3,-0.00961,1e-05,1.38898]
[1777911907841,69.81,80294.37,45.3,-0.00947,1e-05,1.37148]
[1777911912877,69.81,80303.27,45.3,-0.0094,1e-05,1.36339]
[1777911913884,69.81,80321.06,45.3,-0.00928,1e-05,1.34851]
[1777911918919,69.8,80327.43,45.3,-0.00924,1e-05,1.34277]
[1777911923954,69.8,80334.13,45.3,-0.00919,1e-05,1.33686]
[1777911925968,69.8,80315.49,45.3,-0.00931,1e-05,1.35206]
[1777911931003,69.79,80318.21,45.3,-0.00928,1e-05,1.3475]
[1777911934026,69.79,80304.21,45.3,-0.00937,1e-05,1.35882]
[1777911936040,69.79,80319.35,45.3,-0.00927,1e-05,1.34606]
[1777911941075,69.78,80322.47,45.3,-0.00924,1e-05,1.34302]
[1777911944096,69.78,80304.06,45.3,-0.00936,1e-05,1.35786]
[1777911948124,69.78,80283.2,45.3,-0.0095,1e-05,1.37478]
[1777911953161,69.77,80266.33,45.3,-0.00961,1e-05,1.38821]
[1777911957189,69.76,80242.22,45.3,-0.00977,1e-05,1.40801]
[1777911962224,69.75,80247.32,45.3,-0.00972,1e-05,1.40257]
[1777911967259,69.74,80261.75,45.3,-0.00962,1e-05,1.38936]
[1777911971287,69.74,80275.65,45.3,-0.00952,1e-05,1.37696]
[1777911976322,69.73,80278.1,45.3,-0.00949,1e-05,1.37412]
[1777911981366,69.72,80283.18,45.3,-0.00945,1e-05,1.36909]
[1777911986402,69.71,80283.15,45.3,-0.00945,1e-05,1.36835]
[1777911991437,69.71,80271.99,45.3,-0.0095,1e-05,1.37509]
[1777911996472,69.7,80271.57,45.3,-0.0095,1e-05,1.37462]
[1777912001507,69.69,80268.74,45.3,-0.00951,1e-05,1.3762]
[1777912006543,69.68,80259.13,45.3,-0.00957,1e-05,1.38347]
[1777912011098,69.68,80243.44,45.3,-0.00967,1e-05,1.39605]
[1777912016619,69.67,80253.67,45.3,-0.00959,1e-05,1.38615]
[1777912021655,69.66,80250.01,45.3,-0.00961,1e-05,1.38835]
[1777912024677,69.65,80227.4,45.3,-0.00976,1e-05,1.40704]
[1777912029711,69.64,80220.11,45.3,-0.00981,1e-05,1.41219]
[1777912034747,69.63,80211.6,45.3,-0.00986,1e-05,1.41838]
[1777912039782,69.62,80200.36,45.3,-0.00993,1e-05,1.42692]
[1777912044817,69.61,80199.66,45.3,-0.00992,1e-05,1.42629]
[1777912049851,69.6,80207.99,45.3,-0.00985,1e-05,1.41791]
[1777912054887,69.59,80198.29,45.3,-0.0099,1e-05,1.42322]
[1777912059922,69.58,80201.78,45.3,-0.00986,1e-05,1.41901]
[1777912063950,69.57,80178.99,45.3,-0.01002,1e-05,1.43785]
[1777912066971,69.56,80163.25,45.3,-0.01012,1e-05,1.45084]
[1777912070998,69.55,80178.29,45.3,-0.01001,1e-05,1.4365]
[1777912075027,69.54,80197.41,45.3,-0.00986,1e-05,1.41885]
[1777912080062,69.53,80200.6,45.3,-0.00983,1e-05,1.41495]
[1777912085097,69.52,80198.73,45.3,-0.00984,1e-05,1.41544]
[1777912090132,69.51,80202.36,45.3,-0.0098,1e-05,1.41118]
[1777912095167,69.5,80214.07,45.3,-0.00971,1e-05,1.40006]
[1777912100203,69.49,80204.8,45.3,-0.00977,1e-05,1.40702]
[1777912103377,69.49,80207.1,45.3,-0.00975,1e-05,1.40462]
[1777912104017,69.48,80208.85,45.3,-0.00974,1e-05,1.40291]
[1777912110273,69.47,80197.3,45.3,-0.0098,1e-05,1.41116]
[1777912115308,69.46,80192.31,45.3,-0.00982,1e-05,1.4125]
[1777912120346,69.45,80197.9,45.3,-0.00977,1e-05,1.40658]
[1777912125381,69.44,80198.77,45.3,-0.00975,1e-05,1.40477]
[1777912127395,69.42,80217.67,45.3,-0.00961,1e-05,1.38632]
[1777912132430,69.41,80221.24,45.3,-0.00957,1e-05,1.38242]
[1777912137465,69.4,80223.19,45.3,-0.00955,1e-05,1.37994]
[1777912142500,69.39,80216.7,45.3,-0.00959,1e-05,1.38464]
[1777912144946,69.39,80233.88,45.3,-0.00947,1e-05,1.36976]
[1777912146402,69.39,80252.36,45.3,-0.00935,1e-05,1.35402]
[1777912151566,69.38,80253.5,45.3,-0.00933,1e-05,1.35256]
[1777912154587,69.38,80232.63,45.3,-0.00947,1e-05,1.3697]
[1777912159215,69.37,80246.76,45.3,-0.00937,1e-05,1.35731]
[1777912162646,69.37,80232.39,45.3,-0.00947,1e-05,1.36887]
[1777912167680,69.36,80231.23,45.3,-0.00947,1e-05,1.36917]
[1777912172716,69.36,80233.37,45.3,-0.00944,1e-05,1.36486]
[1777912177751,69.35,80245.47,45.3,-0.00935,1e-05,1.35415]
[1777912182786,69.35,80246.34,45.3,-0.00934,1e-05,1.35291]
[1777912187826,69.34,80243.94,45.3,-0.00935,1e-05,1.35442]
[1777912192872,69.34,80237.56,45.3,-0.00939,1e-05,1.35924]
[1777912197908,69.33,80236.43,45.3,-0.00939,1e-05,1.35966]
[1777912202944,69.33,80240.97,45.3,-0.00936,1e-05,1.35533]
[1777912205968,69.32,80218.58,45.3,-0.00951,1e-05,1.37384]
[1777912211003,69.32,80204.64,45.3,-0.0096,1e-05,1.38493]
[1777912216038,69.31,80201.67,45.3,-0.00961,1e-05,1.38666]
[1777912221073,69.3,80195.39,45.3,-0.00965,1e-05,1.39119]
[1777912226108,69.29,80196.82,45.3,-0.00963,1e-05,1.38911]
[1777912229129,69.29,80174.86,45.3,-0.00978,1e-05,1.40742]
[1777912234164,69.28,80165.47,45.3,-0.00983,1e-05,1.41258]
[1777912239199,69.27,80170.41,45.3,-0.00978,1e-05,1.40719]
[1777912244234,69.26,80165.52,45.3,-0.00981,1e-05,1.41038]
[1777912249269,69.25,80171.59,45.3,-0.00976,1e-05,1.40409]
[1777912250276,69.25,80185.6,45.3,-0.00966,1e-05,1.39186]
[1777912251284,69.25,80205.99,45.3,-0.00952,1e-05,1.3743]
[1777912253298,69.23,80225.61,45.3,-0.00937,1e-05,1.35594]
[1777912258333,69.22,80237.01,45.3,-0.00929,1e-05,1.3459]
[1777912263371,69.22,80252.95,45.3,-0.00918,1e-05,1.33225]
[1777912268406,69.22,80245.66,45.3,-0.00922,1e-05,1.33799]
[1777912273441,69.21,80233.26,45.3,-0.0093,1e-05,1.34785]
[1777912278478,69.21,80237.24,45.3,-0.00927,1e-05,1.34411]
[1777912282506,69.21,80262.41,45.3,-0.0091,1e-05,1.32301]
[1777912287541,69.2,80259.3,45.3,-0.00912,1e-05,1.32535]
[1777912290562,69.2,80241.27,45.3,-0.00924,1e-05,1.3401]
[1777912295597,69.2,80235.72,45.3,-0.00926,1e-05,1.34251]
[1777912300632,69.2,80244.94,45.3,-0.0092,1e-05,1.3345]
[1777912305672,69.19,80220.15,45.3,-0.00936,1e-05,1.35481]
[1777912310749,69.19,80214.78,45.3,-0.0094,1e-05,1.35889]
[1777912310802,69.19,80229.16,45.3,-0.0093,1e-05,1.34675]
[1777912316749,69.18,80233.9,45.3,-0.00926,1e-05,1.34233]
[1777912321784,69.18,80231.64,45.3,-0.00927,1e-05,1.34384]
[1777912324822,69.18,80248.76,45.3,-0.00916,1e-05,1.32942]
[1777912327845,69.18,80267.99,45.3,-0.00903,1e-05,1.3135]
[1777912332880,69.18,80250.16,45.3,-0.00915,1e-05,1.328]
[1777912337915,69.17,80248.44,45.3,-0.00916,1e-05,1.32912]
[1777912343958,69.17,80248.61,45.3,-0.00915,1e-05,1.32866]
[1777912348992,69.17,80244.46,45.3,-0.00918,1e-05,1.33181]
[1777912354028,69.16,80240.58,45.3,-0.00919,1e-05,1.33287]
[1777912359063,69.16,80235.83,45.3,-0.00922,1e-05,1.33648]
[1777912364098,69.16,80240.98,45.3,-0.00918,1e-05,1.3319]
[1777912368126,69.16,80224.59,45.3,-0.00929,1e-05,1.34526]
[1777912373161,69.15,80226.15,45.3,-0.00928,1e-05,1.34356]
[1777912378199,69.15,80225.84,45.3,-0.00927,1e-05,1.34342]
[1777912382228,69.14,80209.04,45.3,-0.00938,1e-05,1.35716]
[1777912387262,69.14,80212.83,45.3,-0.00936,1e-05,1.35348]
[1777912392299,69.14,80214.15,45.3,-0.00934,1e-05,1.35189]
[1777912397334,69.13,80210.37,45.3,-0.00936,1e-05,1.35458]
[1777912402370,69.13,80201.08,45.3,-0.00942,1e-05,1.36186]
[1777912404066,69.12,80200.76,45.3,-0.00942,1e-05,1.36201]
[1777912406397,69.12,80216.14,45.3,-0.00932,1e-05,1.34876]
[1777912411433,69.12,80206.59,45.3,-0.00937,1e-05,1.35447]
[1777912416474,69.11,80201.24,45.3,-0.0094,1e-05,1.35845]
[1777912418488,69.11,80215.7,45.3,-0.0093,1e-05,1.34612]
[1777912423523,69.11,80234.92,45.3,-0.00917,1e-05,1.32974]
[1777912426438,69.11,80233.8,45.3,-0.00917,1e-05,1.33055]
[1777912427202,69.1,80231.95,45.3,-0.00919,1e-05,1.33202]
[1777912427867,69.1,80226.99,45.3,-0.00922,1e-05,1.33608]
[1777912433593,69.1,80225.28,45.3,-0.00923,1e-05,1.33704]
[1777912437574,69.1,80227.39,45.3,-0.00921,1e-05,1.33509]
[1777912438865,69.1,80238.1,45.3,-0.00914,1e-05,1.32611]
[1777912444670,69.09,80237.29,45.3,-0.00914,1e-05,1.32648]
[1777912449705,69.09,80228.28,45.3,-0.0092,1e-05,1.33366]
[1777912454740,69.09,80241.06,45.3,-0.00911,1e-05,1.32282]
[1777912457435,69.09,80245.18,45.3,-0.00908,1e-05,1.31936]
[1777912458087,69.09,80243.73,45.3,-0.00909,1e-05,1.32052]
[1777912460930,69.09,80239.68,45.3,-0.00912,1e-05,1.32378]
[1777912463287,69.09,80236.88,45.3,-0.00914,1e-05,1.326]
[1777912465974,69.09,80234.01,45.3,-0.00916,1e-05,1.32823]
[1777912468434,69.08,80239.12,45.3,-0.00912,1e-05,1.32392]
[1777912469074,69.08,80241.65,45.3,-0.0091,1e-05,1.32176]
[1777912470384,69.08,80245.75,45.3,-0.00908,1e-05,1.31839]
[1777912471045,69.08,80248.12,45.3,-0.00906,1e-05,1.31642]
[1777912476894,69.08,80262.94,45.3,-0.00895,1e-05,1.30243]
[1777912480270,69.08,80260.74,45.3,-0.00897,1e-05,1.30421]
[1777912480523,69.08,80260.74,45.3,-0.00897,1e-05,1.30421]
[1777912480892,69.08,80261.77,45.3,-0.00896,1e-05,1.30336]
[1777912482231,69.08,80263.69,45.3,-0.00895,1e-05,1.30179]
[1777912484485,69.08,80262.11,45.3,-0.00896,1e-05,1.30307]
[1777912489986,69.08,80261.28,45.3,-0.00896,1e-05,1.3037]
[1777912495021,69.08,80252.9,45.3,-0.00902,1e-05,1.31046]
[1777912499627,69.08,80252.45,45.3,-0.00902,1e-05,1.31078]
[1777912500179,69.08,80254.61,45.3,-0.009,1e-05,1.30898]
[1777912501322,69.08,80266.05,45.3,-0.00893,1e-05,1.29967]
[1777912502323,69.08,80293.62,45.3,-0.00875,1e-05,1.27746]
[1777912504090,69.08,80308.46,45.3,-0.00866,1e-05,1.26573]
[1777912509128,69.08,80292.81,45.3,-0.00876,1e-05,1.27845]
[1777912510194,69.08,80292.81,45.3,-0.00876,1e-05,1.27845]
[1777912516177,69.09,80282.5,45.3,-0.00883,1e-05,1.2869]
[1777912521212,69.09,80269.47,45.3,-0.00891,1e-05,1.29747]
[1777912526247,69.09,80273.98,45.3,-0.00888,1e-05,1.29382]
[1777912531282,69.09,80263.13,45.3,-0.00894,1e-05,1.30086]
[1777912535310,69.09,80249.31,45.3,-0.00903,1e-05,1.31211]
[1777912540345,69.08,80258.37,45.3,-0.00897,1e-05,1.30463]
[1777912543366,69.08,80273.51,45.3,-0.00887,1e-05,1.29234]
[1777912548559,69.08,80269.72,45.3,-0.0089,1e-05,1.29542]
[1777912558477,69.09,80273.62,45.3,-0.00887,1e-05,1.29235]
[1777912560491,69.09,80259.48,45.3,-0.00896,1e-05,1.30381]
[1777912565526,69.08,80268.63,45.3,-0.0089,1e-05,1.29631]
[1777912570561,69.09,80280.76,45.3,-0.00883,1e-05,1.28657]
[1777912575596,69.09,80275.27,45.3,-0.00886,1e-05,1.29104]
[1777912578617,69.09,80290.24,45.3,-0.00877,1e-05,1.27902]
[1777912581638,69.09,80308.4,45.3,-0.00865,1e-05,1.26462]
[1777912582645,69.09,80326.71,45.3,-0.00854,1e-05,1.25019]
[1777912584292,69.09,80328.47,45.3,-0.00853,1e-05,1.24886]
[1777912584841,69.09,80328.47,45.3,-0.00853,1e-05,1.24886]
[1777912592070,69.09,80340.42,45.3,-0.00845,1e-05,1.23847]
[1777912592553,69.09,80340.42,45.3,-0.00845,1e-05,1.23847]
[1777912597750,69.1,80339.21,45.3,-0.00846,1e-05,1.23998]
[1777912602785,69.13,80343.68,45.3,-0.00846,1e-05,1.2397]
[1777912607820,69.16,80353.79,45.3,-0.00842,1e-05,1.23499]
[1777912609834,69.18,80336.35,45.3,-0.00854,1e-05,1.25064]
[1777912610844,69.18,80321.53,45.3,-0.00863,1e-05,1.26232]
[1777912611848,69.2,80306.05,45.3,-0.00874,1e-05,1.27592]
[1777912616884,69.2,80293.18,45.3,-0.00883,1e-05,1.28636]
[1777912621919,69.2,80298.78,45.3,-0.00879,1e-05,1.28194]
[1777912626954,69.2,80292.88,45.3,-0.00883,1e-05,1.28676]
[1777912631990,69.2,80290.77,45.3,-0.00884,1e-05,1.28852]
[1777912637024,69.2,80285.14,45.3,-0.00888,1e-05,1.29313]
[1777912642986,69.2,80284.32,45.3,-0.00889,1e-05,1.29383]
[1777912652131,69.2,80272.69,45.3,-0.00895,1e-05,1.30137]
[1777912657166,69.2,80256.78,45.3,-0.00905,1e-05,1.31427]
[1777912659180,69.2,80271.87,45.3,-0.00895,1e-05,1.30191]
[1777912662201,69.2,80287.52,45.3,-0.00885,1e-05,1.28923]
[1777912664215,69.2,80301.67,45.3,-0.00876,1e-05,1.27791]
[1777912669250,69.2,80303.61,45.3,-0.00875,1e-05,1.27653]
[1777912674285,69.2,80313.54,45.3,-0.00869,1e-05,1.26878]
[1777912679087,69.2,80323.92,45.3,-0.00862,1e-05,1.26076]
[1777912679629,69.2,80323.92,45.3,-0.00862,1e-05,1.26076]
[1777912681338,69.21,80325.64,45.3,-0.00861,1e-05,1.25957]
[1777912681451,69.21,80325.64,45.3,-0.00861,1e-05,1.25957]
[1777912682015,69.21,80325.64,45.3,-0.00861,1e-05,1.25957]
[1777912681987,69.21,80292.46,45.3,-0.00883,1e-05,1.28599]
[1777912682520,69.21,80261.9,45.3,-0.00902,1e-05,1.31073]
[1777912683967,69.21,80261.9,45.3,-0.00902,1e-05,1.31073]
[1777912689291,69.21,80259.34,45.3,-0.00904,1e-05,1.31311]
[1777912694882,69.21,80251.74,45.3,-0.00909,1e-05,1.31905]
[1777912696459,69.21,80276.77,45.3,-0.00893,1e-05,1.29858]
[1777912701738,69.2,80288.79,45.3,-0.00885,1e-05,1.28883]
[1777912703508,69.21,80271.77,45.3,-0.00896,1e-05,1.30261]
[1777912707860,69.2,80257.25,45.3,-0.00905,1e-05,1.31434]
[1777912713579,69.2,80262.39,45.3,-0.009,1e-05,1.30816]
[1777912718614,69.2,80252.9,45.3,-0.00907,1e-05,1.31572]
[1777912723649,69.2,80260.67,45.3,-0.00901,1e-05,1.3092]
[1777912728684,69.2,80268.28,45.3,-0.00896,1e-05,1.30288]
[1777912733719,69.2,80269.54,45.3,-0.00895,1e-05,1.30178]
[1777912738754,69.2,80266.63,45.3,-0.00897,1e-05,1.30405]
[1777912743789,69.2,80264.19,45.3,-0.00899,1e-05,1.30594]
[1777912746810,69.19,80282.96,45.3,-0.00887,1e-05,1.29067]
[1777912751870,69.19,80282.34,45.3,-0.00887,1e-05,1.29121]
[1777912756899,69.19,80273.92,45.3,-0.00892,1e-05,1.29802]
[1777912761935,69.19,80275.68,45.3,-0.00891,1e-05,1.29657]
[1777912766970,69.19,80271.43,45.3,-0.00894,1e-05,1.29998]
[1777912770998,69.19,80283.78,45.3,-0.00885,1e-05,1.28819]
[1777912773013,69.19,80268.75,45.3,-0.00895,1e-05,1.30036]
[1777912778048,69.19,80287.18,45.3,-0.00883,1e-05,1.28549]
[1777912782076,69.2,80305.93,45.3,-0.00871,1e-05,1.2706]
[1777912787111,69.2,80308.43,45.3,-0.00869,1e-05,1.26886]
[1777912792146,69.2,80304.13,45.3,-0.00872,1e-05,1.27253]
[1777912797793,69.2,80292.8,45.3,-0.0088,1e-05,1.28174]
[1777912803223,69.2,80289.62,45.3,-0.00882,1e-05,1.28445]
[1777912808258,69.2,80293.7,45.3,-0.00879,1e-05,1.2813]
[1777912813293,69.21,80302.23,45.3,-0.00874,1e-05,1.27467]
[1777912818328,69.21,80295.9,45.3,-0.00878,1e-05,1.27997]
[1777912823864,69.21,80292.5,45.3,-0.0088,1e-05,1.28281]
[1777912827391,69.21,80313.31,45.3,-0.00867,1e-05,1.26639]
[1777912829824,69.21,80317.53,45.3,-0.00865,1e-05,1.2631]
[1777912832426,69.21,80329.54,45.3,-0.00856,1e-05,1.25213]
[1777912837461,69.22,80323.6,45.3,-0.0086,1e-05,1.25719]
[1777912842499,69.22,80320.72,45.3,-0.00862,1e-05,1.25981]
[1777912847534,69.22,80305.37,45.3,-0.00872,1e-05,1.27227]
[1777912850555,69.23,80289.36,45.3,-0.00883,1e-05,1.28518]
[1777912855590,69.23,80283.49,45.3,-0.00886,1e-05,1.28998]
[1777912860626,69.23,80282.87,45.3,-0.00887,1e-05,1.29055]
[1777912865661,69.23,80291.0,45.3,-0.00882,1e-05,1.28411]
[1777912870699,69.23,80293.56,45.3,-0.0088,1e-05,1.2822]
[1777912875734,69.23,80304.7,45.3,-0.00873,1e-05,1.27349]
[1777912880770,69.23,80299.4,45.3,-0.00877,1e-05,1.27793]
[1777912885805,69.24,80295.92,45.3,-0.00879,1e-05,1.28094]
[1777912888826,69.24,80281.72,45.3,-0.00888,1e-05,1.29244]
[1777912891848,69.24,80263.13,45.3,-0.00899,1e-05,1.30572]
[1777912896882,69.24,80262.6,45.3,-0.009,1e-05,1.30608]
[1777912901919,69.24,80264.54,45.3,-0.00898,1e-05,1.30443]
[1777912906955,69.23,80261.1,45.3,-0.009,1e-05,1.30716]
[1777912911990,69.23,80253.75,45.3,-0.00905,1e-05,1.31304]
[1777912917025,69.23,80253.12,45.3,-0.00905,1e-05,1.31344]
[1777912922060,69.23,80270.39,45.3,-0.00894,1e-05,1.29926]
[1777912927095,69.23,80271.66,45.3,-0.00893,1e-05,1.29822]
[1777912932131,69.23,80273.41,45.3,-0.00892,1e-05,1.29679]
[1777912937167,69.23,80261.28,45.3,-0.009,1e-05,1.30662]
[1777912942202,69.23,80259.56,45.3,-0.00901,1e-05,1.30791]
[1777912947237,69.23,80259.72,45.3,-0.00901,1e-05,1.30767]
[1777912950258,69.23,80275.17,45.3,-0.00891,1e-05,1.29511]
[1777912955292,69.23,80280.95,45.3,-0.00886,1e-05,1.28874]
[1777912960328,69.23,80273.55,45.3,-0.00891,1e-05,1.29478]
[1777912965364,69.23,80279.02,45.3,-0.00887,1e-05,1.29044]
[1777912970398,69.23,80281.67,45.3,-0.00886,1e-05,1.28842]
[1777912973419,69.23,80264.97,45.3,-0.00896,1e-05,1.302]
[1777912978454,69.23,80268.37,45.3,-0.00894,1e-05,1.29925]
[1777912983491,69.23,80275.66,45.3,-0.0089,1e-05,1.29338]
[1777912988525,69.23,80278.53,45.3,-0.00888,1e-05,1.29111]
[1777912993560,69.23,80280.0,45.3,-0.00887,1e-05,1.29]
[1777912998595,69.23,80276.69,45.3,-0.00889,1e-05,1.29274]
[1777913003630,69.24,80282.08,45.3,-0.00886,1e-05,1.28847]
[1777913008672,69.24,80296.35,45.3,-0.00877,1e-05,1.27715]
[1777913011693,69.24,80309.28,45.3,-0.00867,1e-05,1.26522]
[1777913016729,69.24,80315.73,45.3,-0.00864,1e-05,1.26046]
[1777913021764,69.24,80300.49,45.3,-0.00873,1e-05,1.27283]
[1777913026799,69.25,80298.54,45.3,-0.00875,1e-05,1.27465]
[1777913031835,69.25,80293.62,45.3,-0.00878,1e-05,1.2788]
[1777913036870,69.25,80294.56,45.3,-0.00878,1e-05,1.27826]
[1777913041906,69.25,80295.06,45.3,-0.00878,1e-05,1.27806]
[1777913044927,69.25,80310.49,45.3,-0.00868,1e-05,1.26592]
[1777913049962,69.26,80310.11,45.3,-0.00868,1e-05,1.26651]
[1777913054997,69.26,80315.51,45.3,-0.00865,1e-05,1.26256]
[1777913060032,69.26,80317.22,45.3,-0.00864,1e-05,1.26155]
[1777913065069,69.27,80329.75,45.3,-0.00857,1e-05,1.25203]
[1777913068091,69.27,80344.14,45.3,-0.00848,1e-05,1.24105]
[1777913073130,69.28,80347.98,45.3,-0.00845,1e-05,1.23685]
[1777913078165,69.28,80343.48,45.3,-0.00848,1e-05,1.2409]
[1777913080179,69.28,80325.96,45.3,-0.00859,1e-05,1.2548]
[1777913084207,69.29,80307.88,45.3,-0.00871,1e-05,1.26937]
[1777913089242,69.29,80305.53,45.3,-0.00872,1e-05,1.27146]
[1777913094277,69.29,80306.67,45.3,-0.00872,1e-05,1.2708]
[1777913097299,69.29,80280.0,45.3,-0.00889,1e-05,1.29231]
[1777913102334,69.29,80272.42,45.3,-0.00894,1e-05,1.2985]
[1777913105494,69.29,80270.32,45.3,-0.00895,1e-05,1.30021]
[1777913105693,69.29,80270.32,45.3,-0.00895,1e-05,1.30021]
[1777913106387,69.29,80270.32,45.3,-0.00895,1e-05,1.30021]
[1777913107618,69.29,80254.72,45.3,-0.00906,1e-05,1.3129]
[1777913113413,69.29,80255.61,45.3,-0.00905,1e-05,1.31196]
[1777913116435,69.29,80239.1,45.3,-0.00916,1e-05,1.32541]
[1777913121470,69.29,80231.13,45.3,-0.00921,1e-05,1.33173]
[1777913125866,69.28,80243.58,45.3,-0.00912,1e-05,1.32128]
[1777913126796,69.28,80243.58,45.3,-0.00912,1e-05,1.32128]
[1777913126876,69.28,80266.42,45.3,-0.00897,1e-05,1.30262]
[1777913128207,69.28,80266.42,45.3,-0.00897,1e-05,1.30262]
[1777913133336,69.29,80271.57,45.3,-0.00893,1e-05,1.29705]
[1777913136735,69.29,80254.84,45.3,-0.00904,1e-05,1.3106]
[1777913143243,69.29,80265.91,45.3,-0.00897,1e-05,1.3015]
[1777913148667,69.29,80264.86,45.3,-0.00897,1e-05,1.30235]
[1777913153702,69.29,80261.96,45.3,-0.00899,1e-05,1.30464]
[1777913158737,69.29,80246.44,45.3,-0.00909,1e-05,1.31722]
[1777913161016,69.29,80248.26,45.3,-0.00908,1e-05,1.3157]
[1777913161228,69.29,80248.26,45.3,-0.00908,1e-05,1.3157]
[1777913161573,69.29,80248.26,45.3,-0.00908,1e-05,1.3157]
[1777913161255,69.29,80258.51,45.3,-0.00901,1e-05,1.3073]
[1777913161758,69.29,80261.72,45.3,-0.009,1e-05,1.30511]
[1777913166795,69.29,80250.66,45.3,-0.00907,1e-05,1.31389]
[1777913171829,69.28,80244.4,45.3,-0.00911,1e-05,1.31883]
[1777913177074,69.28,80249.72,45.3,-0.00907,1e-05,1.31433]
[1777913182907,69.28,80247.2,45.3,-0.00909,1e-05,1.31621]
[1777913187942,69.28,80242.06,45.3,-0.00912,1e-05,1.32028]
[1777913192977,69.28,80249.53,45.3,-0.00906,1e-05,1.31218]
[1777913198012,69.28,80251.28,45.3,-0.00904,1e-05,1.31066]
[1777913203631,69.28,80261.55,45.3,-0.00898,1e-05,1.30227]
[1777913204312,69.28,80261.92,45.3,-0.00897,1e-05,1.30196]
[1777913204412,69.28,80262.29,45.3,-0.00897,1e-05,1.30166]
[1777913210096,69.45,80271.74,45.3,-0.00905,1e-05,1.31154]
[1777913215233,69.6,80275.33,45.3,-0.00915,1e-05,1.32452]
[1777913216304,69.6,80281.59,45.3,-0.00911,1e-05,1.31978]
[1777913222180,69.66,80281.83,45.3,-0.00916,1e-05,1.32578]
[1777913227212,69.68,80283.6,45.3,-0.00916,1e-05,1.32587]
[1777913232253,69.7,80280.0,45.3,-0.0092,1e-05,1.3311]
[1777913232821,69.7,80280.0,45.3,-0.0092,1e-05,1.3311]
[1777913234985,69.71,80276.86,45.3,-0.00923,1e-05,1.33442]
[1777913236087,69.71,80278.15,45.3,-0.00922,1e-05,1.33373]
[1777913241316,69.73,80285.25,45.3,-0.00919,1e-05,1.33011]
[1777913241764,69.73,80285.25,45.3,-0.00919,1e-05,1.33011]
[1777913247358,69.75,80279.25,45.3,-0.00925,1e-05,1.33724]
[1777913252393,69.77,80266.16,45.3,-0.00934,1e-05,1.34801]
[1777913252767,69.77,80266.16,45.3,-0.00934,1e-05,1.34801]
[1777913256136,69.78,80263.05,45.3,-0.00937,1e-05,1.35161]
[1777913257245,69.78,80264.02,45.3,-0.00936,1e-05,1.35114]
[1777913262463,69.8,80270.62,45.3,-0.00934,1e-05,1.34766]
[1777913267498,69.82,80269.33,45.3,-0.00936,1e-05,1.35042]
[1777913272533,69.84,80266.88,45.3,-0.00939,1e-05,1.35414]
[1777913277568,69.85,80269.35,45.3,-0.00938,1e-05,1.35374]
[1777913282603,69.87,80269.71,45.3,-0.0094,1e-05,1.35544]
[1777913285625,69.88,80294.53,45.3,-0.00924,1e-05,1.3359]
[1777913290660,69.9,80305.67,45.3,-0.00918,1e-05,1.32857]
[1777913293968,69.91,80318.34,45.3,-0.00911,1e-05,1.31937]
[1777913296238,69.92,80317.6,45.3,-0.00912,1e-05,1.32074]
[1777913300642,69.93,80309.38,45.3,-0.00918,1e-05,1.32894]
[1777913301956,69.94,80308.34,45.3,-0.00919,1e-05,1.33053]
[1777913307041,69.95,80301.12,45.3,-0.00925,1e-05,1.33789]
[1777913307628,69.95,80301.12,45.3,-0.00925,1e-05,1.33789]
[1777913308406,69.96,80276.32,45.3,-0.00943,1e-05,1.35911]
[1777913309979,69.96,80262.66,45.3,-0.00952,1e-05,1.37113]
[1777913316450,69.98,80265.55,45.3,-0.0095,1e-05,1.3683]
[1777913321880,70.0,80264.69,45.3,-0.00952,1e-05,1.37106]
[1777913324058,70.0,80263.18,45.3,-0.00954,1e-05,1.37261]
[1777913328495,70.01,80257.67,45.3,-0.00958,1e-05,1.37835]
[1777913333963,70.03,80251.72,45.3,-0.00964,1e-05,1.38527]
[1777913335161,70.03,80251.72,45.3,-0.00964,1e-05,1.38527]
[1777913340692,70.04,80253.33,45.3,-0.00964,1e-05,1.38525]
[1777913344035,70.05,80267.18,45.3,-0.00955,1e-05,1.37494]
[1777913348063,70.06,80250.71,45.3,-0.00968,1e-05,1.38992]
[1777913349615,70.06,80250.71,45.3,-0.00968,1e-05,1.38992]
[1777913351939,70.07,80235.9,45.3,-0.00978,1e-05,1.40325]
[1777913352959,70.07,80228.07,45.3,-0.00984,1e-05,1.41018]
[1777913357385,70.08,80217.88,45.3,-0.00992,1e-05,1.41984]
[1777913361154,70.09,80196.79,45.3,-0.01008,1e-05,1.43909]
[1777913364108,70.09,80197.99,45.3,-0.01007,1e-05,1.4384]
[1777913368564,70.1,80204.53,45.3,-0.01003,1e-05,1.43344]
[1777913373027,70.11,80202.7,45.3,-0.01004,1e-05,1.43403]
[1777913378272,70.12,80206.45,45.3,-0.01002,1e-05,1.4319]
[1777913383307,70.13,80205.77,45.3,-0.01003,1e-05,1.43342]
[1777913385299,70.13,80208.73,45.3,-0.01001,1e-05,1.43104]
[1777913388617,70.13,80203.71,45.3,-0.01005,1e-05,1.43596]
[1777913390771,70.14,80204.86,45.3,-0.01005,1e-05,1.43532]
[1777913391901,70.14,80200.72,45.3,-0.01008,1e-05,1.43928]
[1777913396354,70.15,80200.37,45.3,-0.01009,1e-05,1.44029]
[1777913399421,70.15,80220.68,45.3,-0.00995,1e-05,1.42339]
[1777913403095,70.16,80230.17,45.3,-0.00989,1e-05,1.41584]
[1777913405324,70.16,80225.49,45.3,-0.00992,1e-05,1.4203]
[1777913406429,70.17,80220.12,45.3,-0.00996,1e-05,1.42514]
[1777913410864,70.17,80217.94,45.3,-0.00999,1e-05,1.42801]
[1777913411956,70.18,80216.17,45.3,-0.01,1e-05,1.42973]
[1777913416464,70.18,80197.37,45.3,-0.01014,1e-05,1.4468]
[1777913421089,70.19,80210.46,45.3,-0.01005,1e-05,1.43624]
[1777913425324,70.2,80227.07,45.3,-0.00994,1e-05,1.42264]
[1777913431644,70.21,80227.69,45.3,-0.00994,1e-05,1.42161]
[1777913432021,70.21,80227.69,45.3,-0.00994,1e-05,1.42161]
[1777913434257,70.22,80216.99,45.3,-0.01002,1e-05,1.43126]
[1777913435366,70.22,80214.38,45.3,-0.01004,1e-05,1.43372]
[1777913437688,70.22,80234.96,45.3,-0.0099,1e-05,1.41651]
[1777913439920,70.23,80236.32,45.3,-0.00989,1e-05,1.41574]
[1777913445744,70.24,80211.02,45.3,-0.01008,1e-05,1.43883]
[1777913450779,70.25,80202.15,45.3,-0.01015,1e-05,1.44742]
[1777913452231,70.25,80200.0,45.3,-0.01016,1e-05,1.44945]
[1777913454320,70.25,80196.89,45.3,-0.01019,1e-05,1.45248]
[1777913455396,70.25,80196.5,45.3,-0.01019,1e-05,1.45312]
[1777913459861,70.26,80205.31,45.3,-0.01014,1e-05,1.44601]
[1777913463879,70.26,80190.72,45.3,-0.01025,1e-05,1.45953]
[1777913468914,70.27,80185.5,45.3,-0.01029,1e-05,1.4648]
[1777913472171,70.27,80171.31,45.3,-0.0104,1e-05,1.47773]
[1777913477601,70.28,80164.28,45.3,-0.01045,1e-05,1.4845]
[1777913478876,70.28,80162.19,45.3,-0.01047,1e-05,1.48636]
[1777913482262,70.28,80154.42,45.3,-0.01053,1e-05,1.49364]
[1777913484036,70.28,80135.88,45.3,-0.01067,1e-05,1.51048]
[1777913484533,70.28,80122.09,45.3,-0.01077,1e-05,1.52304]
[1777913485682,70.28,80122.09,45.3,-0.01077,1e-05,1.52304]
[1777913485710,70.28,80103.89,45.3,-0.01091,1e-05,1.53972]
[1777913488878,70.28,80114.24,45.3,-0.01083,1e-05,1.53023]
[1777913494913,70.28,80124.2,45.3,-0.01074,1e-05,1.51927]
[1777913497122,70.29,80139.23,45.3,-0.01063,1e-05,1.50576]
[1777913502159,70.29,80156.66,45.3,-0.0105,1e-05,1.49039]
[1777913507205,70.29,80160.41,45.3,-0.01048,1e-05,1.48744]
[1777913512240,70.3,80167.3,45.3,-0.01043,1e-05,1.48175]
[1777913517275,70.3,80183.13,45.3,-0.01032,1e-05,1.4682]
[1777913519983,70.3,80187.73,45.3,-0.01029,1e-05,1.46439]
[1777913520531,70.3,80187.73,45.3,-0.01029,1e-05,1.46439]
[1777913522237,70.3,80187.69,45.3,-0.01029,1e-05,1.46467]
[1777913522401,70.3,80187.69,45.3,-0.01029,1e-05,1.46467]
[1777913532381,70.32,80165.13,45.3,-0.01047,1e-05,1.48594]
[1777913537416,70.32,80169.05,45.3,-0.01044,1e-05,1.48288]
[1777913540437,70.32,80182.55,45.3,-0.01034,1e-05,1.47121]
[1777913545472,70.33,80181.26,45.3,-0.01036,1e-05,1.47289]
[1777913550507,70.33,80178.95,45.3,-0.01038,1e-05,1.47547]
[1777913555542,70.34,80179.95,45.3,-0.01036,1e-05,1.47315]
[1777913558563,70.34,80197.05,45.3,-0.01024,1e-05,1.45841]
[1777913559325,70.34,80197.05,45.3,-0.01024,1e-05,1.45841]
[1777913559570,70.34,80197.8,45.3,-0.01024,1e-05,1.45789]
[1777913560640,70.34,80197.8,45.3,-0.01024,1e-05,1.45789]
[1777913560741,70.34,80199.84,45.3,-0.01022,1e-05,1.45577]
[1777913566619,70.35,80184.13,45.3,-0.01034,1e-05,1.47048]
[1777913567476,70.35,80184.13,45.3,-0.01034,1e-05,1.47048]
[1777913567627,70.35,80158.22,45.3,-0.01053,1e-05,1.49365]
[1777913569031,70.35,80158.22,45.3,-0.01053,1e-05,1.49365]
[1777913570724,70.35,80152.71,45.3,-0.01057,1e-05,1.49874]
[1777913574676,70.35,80169.12,45.3,-0.01046,1e-05,1.4844]
[1777913579711,70.36,80173.12,45.3,-0.01043,1e-05,1.48128]
[1777913584746,70.36,80164.8,45.3,-0.01049,1e-05,1.48914]
[1777913589781,70.36,80173.85,45.3,-0.01043,1e-05,1.48147]
[1777913591795,70.37,80154.38,45.3,-0.01058,1e-05,1.49904]
[1777913594816,70.37,80140.05,45.3,-0.01068,1e-05,1.51213]
[1777913599851,70.37,80141.17,45.3,-0.01068,1e-05,1.51127]
[1777913604886,70.37,80141.02,45.3,-0.01068,1e-05,1.51157]
[1777913608914,70.37,80121.8,45.3,-0.01083,1e-05,1.52918]
[1777913613949,70.37,80125.7,45.3,-0.01078,1e-05,1.52364]
[1777913615936,70.37,80125.59,45.3,-0.01078,1e-05,1.52376]
[1777913620998,70.37,80125.85,45.3,-0.01078,1e-05,1.52356]
[1777913626033,70.37,80124.5,45.3,-0.01079,1e-05,1.52481]
[1777913631068,70.37,80124.91,45.3,-0.01079,1e-05,1.52445]
[1777913634089,70.37,80110.92,45.3,-0.0109,1e-05,1.53724]
[1777913638117,70.37,80097.62,45.3,-0.011,1e-05,1.54935]
[1777913639105,70.37,80097.62,45.3,-0.011,1e-05,1.54935]
[1777913644159,70.37,80085.27,45.3,-0.01109,1e-05,1.56051]
[1777913649194,70.37,80080.31,45.3,-0.01113,1e-05,1.56478]
[1777913654229,70.36,80093.54,45.3,-0.01102,1e-05,1.55166]
[1777913659263,70.36,80101.27,45.3,-0.01096,1e-05,1.54435]
[1777913660126,70.36,80101.27,45.3,-0.01096,1e-05,1.54435]
[1777913665306,70.36,80107.76,45.3,-0.0109,1e-05,1.53823]
[1777913670341,70.35,80095.4,45.3,-0.011,1e-05,1.54949]
[1777913675378,70.35,80092.42,45.3,-0.01101,1e-05,1.55001]
[1777913680413,70.35,80089.62,45.3,-0.01103,1e-05,1.55246]
[1777913681149,70.35,80089.62,45.3,-0.01103,1e-05,1.55246]
[1777913686455,70.35,80078.86,45.3,-0.01111,1e-05,1.56218]
[1777913691516,70.35,80079.54,45.3,-0.0111,1e-05,1.56127]
[1777913692250,70.35,80079.54,45.3,-0.0111,1e-05,1.56127]
[1777913697555,70.34,80089.23,45.3,-0.01102,1e-05,1.55203]
[1777913701583,70.34,80102.34,45.3,-0.01092,1e-05,1.53983]
[1777913706618,70.34,80090.46,45.3,-0.01101,1e-05,1.55069]
[1777913711654,70.34,80084.47,45.3,-0.01106,1e-05,1.55608]
[1777913716689,70.34,80080.56,45.3,-0.01109,1e-05,1.55951]
[1777913721726,70.34,80079.65,45.3,-0.01109,1e-05,1.56012]
[1777913726761,70.34,80079.84,45.3,-0.01109,1e-05,1.55973]
[1777913731812,70.33,80094.4,45.3,-0.01096,1e-05,1.54401]
[1777913736851,70.33,80102.09,45.3,-0.0109,1e-05,1.53688]
[1777913741886,70.33,80099.15,45.3,-0.01092,1e-05,1.53954]
[1777913746921,70.33,80089.7,45.3,-0.01099,1e-05,1.54789]
[1777913750949,70.32,80076.42,45.3,-0.01109,1e-05,1.55953]
[1777913755984,70.31,80068.79,45.3,-0.01114,1e-05,1.56538]
[1777913761025,70.29,80067.29,45.3,-0.01113,1e-05,1.56389]
[1777913766060,70.26,80072.04,45.3,-0.01107,1e-05,1.55683]
[1777913771095,70.24,80071.93,45.3,-0.01105,1e-05,1.55452]
[1777913775570,70.23,80070.63,45.3,-0.01104,1e-05,1.55398]
[1777913781165,70.2,80066.63,45.3,-0.01105,1e-05,1.5551]
[1777913786200,70.18,80068.11,45.3,-0.01102,1e-05,1.55088]
[1777913791235,70.16,80066.77,45.3,-0.011,1e-05,1.54825]
[1777913796269,70.16,80061.35,45.3,-0.01104,1e-05,1.55254]
[1777913801305,70.15,80042.05,45.3,-0.01118,1e-05,1.56937]
[1777913801465,70.15,80042.05,45.3,-0.01118,1e-05,1.56937]
[1777913802741,70.15,80039.98,45.3,-0.01119,1e-05,1.57124]
[1777913808354,70.13,80054.15,45.3,-0.01107,1e-05,1.55671]
[1777913811375,70.13,80036.51,45.3,-0.01121,1e-05,1.57271]
[1777913816410,70.11,80031.89,45.3,-0.01122,1e-05,1.57435]
[1777913821445,70.08,80037.42,45.3,-0.01115,1e-05,1.5658]
[1777913826995,70.05,80027.57,45.3,-0.0112,1e-05,1.57244]
[1777913829471,70.04,80029.41,45.3,-0.01118,1e-05,1.56923]
[1777913830531,70.04,80033.51,45.3,-0.01114,1e-05,1.56475]
[1777913833892,70.02,80027.02,45.3,-0.01118,1e-05,1.56906]
[1777913835478,70.01,80024.39,45.3,-0.01119,1e-05,1.57088]
[1777913836118,70.01,80024.39,45.3,-0.01119,1e-05,1.57088]
[1777913837316,70.0,80023.82,45.3,-0.01119,1e-05,1.57008]
[1777913837559,70.0,80023.02,45.3,-0.01119,1e-05,1.57022]
[1777913842594,69.97,80023.14,45.3,-0.01116,1e-05,1.56742]
[1777913847629,69.95,80024.01,45.3,-0.01114,1e-05,1.56396]
[1777913852663,69.85,80020.63,45.3,-0.01105,1e-05,1.5532]
[1777913857699,69.83,80033.95,45.3,-0.01093,1e-05,1.53834]
[1777913862734,69.8,80027.98,45.3,-0.01095,1e-05,1.54149]
[1777913867769,69.78,80028.12,45.3,-0.01093,1e-05,1.53896]
[1777913872804,69.76,80026.22,45.3,-0.01093,1e-05,1.53832]
[1777913873435,69.76,80026.22,45.3,-0.01093,1e-05,1.53832]
[1777913878852,69.74,80025.34,45.3,-0.01091,1e-05,1.53629]
[1777913883879,69.72,80025.84,45.3,-0.01089,1e-05,1.53394]
[1777913883886,69.72,80025.84,45.3,-0.01089,1e-05,1.53394]
[1777913884253,69.72,80023.25,45.3,-0.01091,1e-05,1.53586]
[1777913884580,69.72,80023.25,45.3,-0.01091,1e-05,1.53586]
[1777913884788,69.72,80023.25,45.3,-0.01091,1e-05,1.53586]
[1777913884997,69.72,79995.07,45.3,-0.01113,1e-05,1.56216]
[1777913885768,69.72,79995.07,45.3,-0.01113,1e-05,1.56216]
[1777913885783,69.72,79995.07,45.3,-0.01113,1e-05,1.56216]
[1777913885969,69.72,79995.07,45.3,-0.01113,1e-05,1.56216]
[1777913886045,69.71,79990.5,45.3,-0.01116,1e-05,1.56593]
[1777913888472,69.71,79994.01,45.3,-0.01113,1e-05,1.56252]
[1777913893984,69.71,79995.97,45.3,-0.01111,1e-05,1.5604]
[1777913899599,69.71,79989.48,45.3,-0.01116,1e-05,1.56632]
[1777913903047,69.7,79974.97,45.3,-0.01128,1e-05,1.57974]
[1777913907580,69.7,79976.26,45.3,-0.01126,1e-05,1.57821]
[1777913908102,69.7,79976.26,45.3,-0.01126,1e-05,1.57821]
[1777913911412,69.7,79987.54,45.3,-0.01117,1e-05,1.56735]
[1777913912081,69.7,79986.67,45.3,-0.01116,1e-05,1.56607]
[1777913912578,69.7,79986.49,45.3,-0.01117,1e-05,1.56619]
[1777913913348,69.7,79986.49,45.3,-0.01117,1e-05,1.56619]
[1777913913925,69.69,79986.49,45.3,-0.01116,1e-05,1.56561]
[1777913914124,69.69,79986.24,45.3,-0.01116,1e-05,1.56584]
[1777913919159,69.67,79984.6,45.3,-0.01115,1e-05,1.56475]
[1777913924194,69.65,79993.16,45.3,-0.01107,1e-05,1.5541]
[1777913929229,69.63,79991.11,45.3,-0.01106,1e-05,1.5535]
[1777913934264,69.6,79986.41,45.3,-0.01108,1e-05,1.5554]
[1777913939299,69.58,79990.06,45.3,-0.01103,1e-05,1.54949]
[1777913944334,69.56,79991.29,45.3,-0.01099,1e-05,1.54538]
[1777913949369,69.54,79988.11,45.3,-0.011,1e-05,1.54592]
[1777913954409,69.51,80009.12,45.3,-0.01082,1e-05,1.52403]
[1777913959444,69.5,80019.58,45.3,-0.01072,1e-05,1.51226]
[1777913964479,69.48,80022.21,45.3,-0.01068,1e-05,1.50779]
[1777913969515,69.46,80026.71,45.3,-0.01063,1e-05,1.50166]
[1777913972536,69.45,80041.93,45.3,-0.0105,1e-05,1.48471]
[1777913977571,69.43,80043.63,45.3,-0.01047,1e-05,1.48141]
[1777913982607,69.42,80041.17,45.3,-0.01047,1e-05,1.4819]
[1777913987642,69.4,80038.48,45.3,-0.01048,1e-05,1.4826]
[1777913992677,69.39,80033.35,45.3,-0.0105,1e-05,1.48551]
[1777913997712,69.37,80017.82,45.3,-0.01061,1e-05,1.49785]
[1777914002212,69.36,80033.33,45.3,-0.01048,1e-05,1.48225]
[1777914007783,69.34,80043.54,45.3,-0.01038,1e-05,1.47103]
[1777914013103,69.33,80036.62,45.3,-0.01043,1e-05,1.47597]
[1777914018861,69.31,80023.52,45.3,-0.0105,1e-05,1.48542]
[1777914023896,69.29,80034.41,45.3,-0.01041,1e-05,1.47384]
[1777914028943,69.28,80031.18,45.3,-0.01042,1e-05,1.4751]
[1777914033978,69.26,80028.67,45.3,-0.01041,1e-05,1.47373]
[1777914039013,69.25,80026.87,45.3,-0.01041,1e-05,1.47372]
[1777914044050,69.23,80028.71,45.3,-0.01038,1e-05,1.47044]
[1777914049085,69.22,80039.92,45.3,-0.01029,1e-05,1.45882]
[1777914054120,69.2,80046.9,45.3,-0.01023,1e-05,1.45113]
[1777914059160,69.19,80046.15,45.3,-0.01022,1e-05,1.4504]
[1777914060054,69.19,80046.15,45.3,-0.01022,1e-05,1.4504]
[1777914060167,69.19,80046.56,45.3,-0.01021,1e-05,1.44975]
[1777914063849,69.19,80038.27,45.3,-0.01028,1e-05,1.45769]
[1777914069229,69.2,80039.46,45.3,-0.01028,1e-05,1.45763]
[1777914073659,69.21,80041.28,45.3,-0.01027,1e-05,1.45666]
[1777914079300,69.22,80041.87,45.3,-0.01027,1e-05,1.45716]
[1777914084335,69.23,80042.66,45.3,-0.01028,1e-05,1.45729]
[1777914089370,69.23,80043.98,45.3,-0.01027,1e-05,1.45695]
[1777914094404,69.24,80035.0,45.3,-0.01033,1e-05,1.46388]
[1777914098449,69.25,80063.88,45.3,-0.01012,1e-05,1.4387]
[1777914098720,69.25,80063.88,45.3,-0.01012,1e-05,1.4387]
[1777914098881,69.25,80063.88,45.3,-0.01012,1e-05,1.4387]
[1777914099017,69.25,80063.88,45.3,-0.01012,1e-05,1.4387]
[1777914099101,69.25,80063.88,45.3,-0.01012,1e-05,1.4387]
[1777914099540,69.25,80087.92,45.3,-0.00995,1e-05,1.41768]
[1777914100228,69.25,80087.92,45.3,-0.00995,1e-05,1.41768]
[1777914100467,69.25,80121.27,45.3,-0.00971,1e-05,1.38851]
[1777914101069,69.25,80121.27,45.3,-0.00971,1e-05,1.38851]
[1777914101694,69.25,80124.59,45.3,-0.00969,1e-05,1.38565]
[1777914102487,69.24,80120.37,45.3,-0.00972,1e-05,1.38911]
[1777914103035,69.24,80120.37,45.3,-0.00972,1e-05,1.38911]
[1777914103091,69.24,80120.37,45.3,-0.00972,1e-05,1.38911]
[1777914103585,69.25,80113.72,45.3,-0.00977,1e-05,1.39496]
[1777914105506,69.24,80096.27,45.3,-0.00989,1e-05,1.40972]
[1777914110541,69.23,80094.41,45.3,-0.00989,1e-05,1.41032]
[1777914114569,69.22,80078.02,45.3,-0.01,1e-05,1.42381]
[1777914119606,69.21,80089.5,45.3,-0.00991,1e-05,1.4126]
[1777914121620,69.21,80108.63,45.3,-0.00977,1e-05,1.39557]
[1777914124641,69.2,80129.51,45.3,-0.00962,1e-05,1.37709]
[1777914126655,69.2,80146.91,45.3,-0.0095,1e-05,1.362]
[1777914131689,69.2,80158.63,45.3,-0.00941,1e-05,1.35152]
[1777914135718,69.19,80142.17,45.3,-0.00952,1e-05,1.36504]
[1777914140753,69.19,80153.76,45.3,-0.00944,1e-05,1.35465]
[1777914145788,69.18,80156.56,45.3,-0.00942,1e-05,1.35178]
[1777914150825,69.18,80152.83,45.3,-0.00944,1e-05,1.3544]
[1777914155860,69.17,80156.82,45.3,-0.00939,1e-05,1.3487]
[1777914159888,69.17,80142.94,45.3,-0.00949,1e-05,1.36001]
[1777914162909,69.17,80128.96,45.3,-0.00958,1e-05,1.37154]
[1777914167944,69.16,80137.92,45.3,-0.00951,1e-05,1.36331]
[1777914172979,69.16,80159.39,45.3,-0.00936,1e-05,1.34466]
[1777914178014,69.15,80170.86,45.3,-0.00928,1e-05,1.33474]
[1777914183049,69.15,80172.11,45.3,-0.00927,1e-05,1.3334]
[1777914188084,69.15,80180.69,45.3,-0.00921,1e-05,1.32594]
[1777914190101,69.15,80207.06,45.3,-0.00903,1e-05,1.30414]
[1777914197150,69.14,80226.18,45.3,-0.00891,1e-05,1.28857]
[1777914200171,69.15,80228.95,45.3,-0.00889,1e-05,1.28638]
[1777914205206,69.15,80222.8,45.3,-0.00893,1e-05,1.29138]
[1777914210241,69.15,80231.26,45.3,-0.00888,1e-05,1.28461]
[1777914215280,69.15,80230.33,45.3,-0.00887,1e-05,1.28368]
[1777914220315,69.15,80221.54,45.3,-0.00893,1e-05,1.29089]
[1777914225350,69.15,80214.98,45.3,-0.00897,1e-05,1.29624]
[1777914230388,69.15,80216.82,45.3,-0.00896,1e-05,1.29479]
[1777914235423,69.15,80223.57,45.3,-0.00892,1e-05,1.28939]
[1777914240458,69.15,80225.71,45.3,-0.0089,1e-05,1.2878]
[1777914245493,69.15,80230.13,45.3,-0.00888,1e-05,1.2843]
[1777914250528,69.15,80228.94,45.3,-0.00888,1e-05,1.28539]
[1777914255563,69.15,80236.27,45.3,-0.00884,1e-05,1.27961]
[1777914260600,69.16,80231.18,45.3,-0.00887,1e-05,1.28386]
[1777914265635,69.16,80219.71,45.3,-0.00895,1e-05,1.29326]
[1777914268656,69.16,80202.16,45.3,-0.00906,1e-05,1.30758]
[1777914273691,69.16,80186.65,45.3,-0.00915,1e-05,1.31837]
[1777914278726,69.15,80191.87,45.3,-0.00912,1e-05,1.31388]
[1777914283762,69.15,80188.16,45.3,-0.00914,1e-05,1.31676]
[1777914288855,69.15,80200.24,45.3,-0.00906,1e-05,1.30666]
[1777914294018,69.15,80214.15,45.3,-0.00897,1e-05,1.29528]
[1777914297876,69.15,80229.54,45.3,-0.00887,1e-05,1.28283]
[1777914303648,69.15,80227.7,45.3,-0.00888,1e-05,1.28441]
[1777914308952,69.15,80220.48,45.3,-0.00893,1e-05,1.29037]
[1777914313987,69.15,80213.36,45.3,-0.00897,1e-05,1.29621]
[1777914319022,69.15,80201.55,45.3,-0.00905,1e-05,1.30587]
[1777914324792,69.15,80212.46,45.3,-0.00898,1e-05,1.29697]
[1777914326071,69.15,80227.5,45.3,-0.00888,1e-05,1.28481]
[1777914330101,69.15,80245.29,45.3,-0.00877,1e-05,1.27064]
[1777914335168,69.16,80244.06,45.3,-0.00877,1e-05,1.27012]
[1777914340384,69.16,80238.4,45.3,-0.0088,1e-05,1.27491]
[1777914348392,69.16,80226.59,45.3,-0.00888,1e-05,1.28464]
[1777914354301,69.17,80236.14,45.3,-0.00882,1e-05,1.27723]
[1777914359336,69.17,80230.48,45.3,-0.00886,1e-05,1.28197]
[1777914364371,69.17,80241.8,45.3,-0.00879,1e-05,1.27305]
[1777914369406,69.17,80246.72,45.3,-0.00876,1e-05,1.26936]
[1777914374441,69.17,80237.38,45.3,-0.00882,1e-05,1.2771]
[1777914379476,69.18,80236.79,45.3,-0.00883,1e-05,1.27776]
[1777914384511,69.18,80241.23,45.3,-0.0088,1e-05,1.27439]
[1777914389546,69.18,80241.68,45.3,-0.0088,1e-05,1.27424]
[1777914394581,69.18,80247.68,45.3,-0.00875,1e-05,1.26787]
[1777914399616,69.18,80251.26,45.3,-0.00873,1e-05,1.2653]
[1777914404969,69.19,80243.27,45.3,-0.00878,1e-05,1.27186]
[1777914412456,69.19,80259.17,45.3,-0.00868,1e-05,1.25954]
[1777914413715,69.19,80233.61,45.3,-0.00885,1e-05,1.2801]
[1777914418751,69.19,80236.0,45.3,-0.00883,1e-05,1.27832]
[1777914423840,69.19,80238.19,45.3,-0.00882,1e-05,1.27667]
[1777914426513,69.19,80257.48,45.3,-0.0087,1e-05,1.26137]
[1777914433063,69.2,80249.15,45.3,-0.00875,1e-05,1.26839]
[1777914439898,69.2,80243.29,45.3,-0.00879,1e-05,1.2734]
[1777914444932,69.2,80244.77,45.3,-0.00879,1e-05,1.27245]
[1777914449967,69.21,80247.05,45.3,-0.00877,1e-05,1.27083]
[1777914455009,69.21,80243.72,45.3,-0.00878,1e-05,1.27193]
[1777914460040,69.21,80262.68,45.3,-0.00867,1e-05,1.25706]
[1777914465075,69.21,80262.22,45.3,-0.00867,1e-05,1.25775]
[1777914470110,69.22,80265.93,45.3,-0.00865,1e-05,1.25567]
[1777914475145,69.24,80279.47,45.3,-0.00858,1e-05,1.24662]
[1777914480180,69.28,80281.99,45.3,-0.0086,1e-05,1.24872]
[1777914485215,69.29,80284.36,45.3,-0.00859,1e-05,1.24798]
[1777914490260,69.31,80284.77,45.3,-0.0086,1e-05,1.2496]
[1777914495296,69.31,80278.8,45.3,-0.00865,1e-05,1.25472]
[1777914500331,69.34,80276.17,45.3,-0.00868,1e-05,1.25957]
[1777914505366,69.34,80284.31,45.3,-0.00863,1e-05,1.25347]
[1777914510401,69.35,80283.68,45.3,-0.00864,1e-05,1.25435]
[1777914515437,69.35,80288.29,45.3,-0.0086,1e-05,1.2493]
[1777914520473,69.37,80291.05,45.3,-0.0086,1e-05,1.24892]
[1777914524501,69.39,80304.82,45.3,-0.00853,1e-05,1.23995]
[1777914529539,69.43,80291.6,45.3,-0.00864,1e-05,1.25412]
[1777914531553,69.44,80273.08,45.3,-0.00877,1e-05,1.27002]
[1777914536586,69.45,80278.06,45.3,-0.00875,1e-05,1.26765]
[1777914541621,69.47,80283.94,45.3,-0.00872,1e-05,1.26437]
[1777914544642,69.47,80302.12,45.3,-0.00861,1e-05,1.25018]
[1777914549677,69.47,80296.61,45.3,-0.00865,1e-05,1.25483]
[1777914554712,69.48,80305.75,45.3,-0.00859,1e-05,1.24799]
[1777914559747,69.48,80306.53,45.3,-0.00859,1e-05,1.24775]
[1777914561962,69.48,80338.67,45.3,-0.00839,1e-05,1.22289]
[1777914567186,69.49,80339.57,45.3,-0.00839,1e-05,1.22264]
[1777914573331,69.49,80346.54,45.3,-0.00834,1e-05,1.21634]
[1777914578880,69.5,80338.59,45.3,-0.00839,1e-05,1.22316]
[1777914583915,69.52,80334.49,45.3,-0.00843,1e-05,1.22779]
[1777914588950,69.52,80333.65,45.3,-0.00844,1e-05,1.22889]
[1777914593988,69.52,80339.04,45.3,-0.00841,1e-05,1.22519]
[1777914599023,69.53,80338.67,45.3,-0.00842,1e-05,1.22604]
[1777914604059,69.54,80340.57,45.3,-0.00841,1e-05,1.22578]
[1777914609098,69.57,80350.65,45.3,-0.00838,1e-05,1.22089]
[1777914614133,69.59,80358.24,45.3,-0.00834,1e-05,1.21645]
[1777914619168,69.63,80358.36,45.3,-0.00838,1e-05,1.22117]
[1777914624206,69.65,80359.68,45.3,-0.00838,1e-05,1.22143]
[1777914629244,69.65,80363.86,45.3,-0.00836,1e-05,1.21865]
[1777914634279,69.66,80368.38,45.3,-0.00832,1e-05,1.21396]
[1777914640033,69.66,80367.94,45.3,-0.00833,1e-05,1.21471]
[1777914641681,69.67,80401.7,45.3,-0.00813,1e-05,1.19038]
[1777914642879,69.68,80423.53,45.3,-0.00801,1e-05,1.1742]
[1777914645367,69.7,80438.71,45.3,-0.00793,1e-05,1.16509]
[1777914648731,69.72,80421.28,45.3,-0.00805,1e-05,1.18025]
[1777914652433,69.77,80443.48,45.3,-0.00796,1e-05,1.1688]
[1777914656463,69.82,80426.36,45.3,-0.00809,1e-05,1.18545]
[1777914661499,69.85,80424.06,45.3,-0.00813,1e-05,1.19068]
[1777914666534,69.9,80434.35,45.3,-0.00811,1e-05,1.18777]
[1777914670570,69.95,80415.06,45.3,-0.00826,1e-05,1.20691]
[1777914672579,69.96,80395.89,45.3,-0.00839,1e-05,1.22281]
[1777914677612,69.97,80385.29,45.3,-0.00846,1e-05,1.23206]
[1777914682647,69.98,80370.56,45.3,-0.00855,1e-05,1.24383]
[1777914687682,69.98,80372.29,45.3,-0.00855,1e-05,1.24279]
[1777914692717,69.98,80379.34,45.3,-0.00849,1e-05,1.23589]
[1777914697752,70.0,80381.38,45.3,-0.00849,1e-05,1.23605]
[1777914702787,70.01,80386.24,45.3,-0.00847,1e-05,1.23268]
[1777914707821,70.01,80387.76,45.3,-0.00846,1e-05,1.23192]
[1777914712856,70.01,80386.03,45.3,-0.00848,1e-05,1.23365]
[1777914717892,70.02,80385.21,45.3,-0.00848,1e-05,1.23467]
[1777914722927,70.02,80381.01,45.3,-0.00851,1e-05,1.23827]
[1777914728360,70.02,80378.19,45.3,-0.00853,1e-05,1.24073]
[1777914730986,70.03,80354.5,45.3,-0.00868,1e-05,1.25943]
[1777914733000,70.03,80340.57,45.3,-0.00877,1e-05,1.27069]
[1777914735014,70.03,80325.9,45.3,-0.00887,1e-05,1.28234]
[1777914739043,70.03,80308.45,45.3,-0.00898,1e-05,1.29626]
[1777914744079,70.03,80309.0,45.3,-0.00897,1e-05,1.29567]
[1777914749236,70.03,80318.01,45.3,-0.00891,1e-05,1.28833]
[1777914753142,70.03,80331.13,45.3,-0.00882,1e-05,1.276]
[1777914758177,70.03,80342.92,45.3,-0.00874,1e-05,1.26671]
[1777914763212,70.03,80333.42,45.3,-0.0088,1e-05,1.27429]
[1777914768247,70.03,80335.96,45.3,-0.00879,1e-05,1.27233]
[1777914773282,70.03,80340.7,45.3,-0.00876,1e-05,1.26867]
[1777914778317,70.03,80339.37,45.3,-0.00877,1e-05,1.26982]
[1777914783353,70.03,80341.13,45.3,-0.00876,1e-05,1.26855]
[1777914788388,70.03,80342.72,45.3,-0.00875,1e-05,1.26741]
[1777914793423,70.03,80356.73,45.3,-0.00866,1e-05,1.25655]
[1777914798458,70.03,80358.12,45.3,-0.00865,1e-05,1.25568]
[1777914802485,70.04,80371.86,45.3,-0.00857,1e-05,1.2452]
[1777914807521,70.04,80372.33,45.3,-0.00857,1e-05,1.24516]
[1777914812556,70.04,80371.58,45.3,-0.00856,1e-05,1.2443]
[1777914814570,70.04,80387.88,45.3,-0.00846,1e-05,1.23183]
[1777914819605,70.05,80401.69,45.3,-0.00838,1e-05,1.22169]
[1777914824640,70.05,80398.82,45.3,-0.00841,1e-05,1.22436]
[1777914829675,70.06,80392.55,45.3,-0.00845,1e-05,1.22963]
[1777914834710,70.06,80386.12,45.3,-0.00849,1e-05,1.23499]
[1777914840194,70.07,80384.94,45.3,-0.0085,1e-05,1.23619]
[1777914845787,70.07,80388.36,45.3,-0.00848,1e-05,1.23407]
[1777914850825,70.08,80392.11,45.3,-0.00846,1e-05,1.23155]
[1777914852351,70.08,80392.11,45.3,-0.00846,1e-05,1.23155]
[1777914852384,70.08,80391.29,45.3,-0.00847,1e-05,1.23234]
[1777914853513,70.08,80391.29,45.3,-0.00847,1e-05,1.23234]
[1777914853846,70.08,80390.23,45.3,-0.00848,1e-05,1.23316]
[1777914858881,70.08,80392.05,45.3,-0.00847,1e-05,1.23213]
[1777914863916,70.08,80385.33,45.3,-0.00851,1e-05,1.23766]
[1777914868952,70.09,80390.19,45.3,-0.00848,1e-05,1.23425]
[1777914873986,70.09,80394.66,45.3,-0.00845,1e-05,1.22944]
[1777914879022,70.1,80399.08,45.3,-0.00842,1e-05,1.22647]
[1777914881036,70.1,80384.09,45.3,-0.00852,1e-05,1.23816]
[1777914886072,70.1,80384.07,45.3,-0.00852,1e-05,1.23848]
[1777914891109,70.1,80382.18,45.3,-0.00853,1e-05,1.24026]
[1777914896147,70.11,80380.49,45.3,-0.00855,1e-05,1.24187]
[1777914901188,70.11,80383.23,45.3,-0.00853,1e-05,1.24007]
[1777914906223,70.11,80385.81,45.3,-0.00852,1e-05,1.23839]
[1777914911258,70.12,80378.22,45.3,-0.00857,1e-05,1.2446]
[1777914916293,70.12,80382.28,45.3,-0.00855,1e-05,1.24176]
[1777914921328,70.12,80373.29,45.3,-0.0086,1e-05,1.24906]
[1777914926363,70.13,80372.98,45.3,-0.00861,1e-05,1.24958]
[1777914931398,70.13,80377.24,45.3,-0.00857,1e-05,1.24479]
[1777914936433,70.13,80371.18,45.3,-0.00861,1e-05,1.24985]
[1777914941468,70.13,80371.43,45.3,-0.00861,1e-05,1.24992]
[1777914946504,70.14,80372.14,45.3,-0.00861,1e-05,1.24966]
[1777914951539,70.14,80382.66,45.3,-0.00855,1e-05,1.24178]
[1777914956574,70.14,80383.73,45.3,-0.00854,1e-05,1.24129]
[1777914961609,70.15,80381.17,45.3,-0.00856,1e-05,1.24361]
[1777914966644,70.15,80378.86,45.3,-0.00858,1e-05,1.24572]
[1777914971679,70.15,80374.12,45.3,-0.00861,1e-05,1.24969]
[1777914976715,70.16,80371.05,45.3,-0.00863,1e-05,1.25233]
[1777914981751,70.16,80370.13,45.3,-0.00864,1e-05,1.25327]
[1777914986787,70.16,80369.91,45.3,-0.00864,1e-05,1.25365]
[1777914991821,70.16,80372.44,45.3,-0.00862,1e-05,1.25013]
[1777914996856,70.17,80381.09,45.3,-0.00857,1e-05,1.24371]
[1777915001892,70.17,80389.53,45.3,-0.00852,1e-05,1.2375]
[1777915006927,70.17,80397.65,45.3,-0.00847,1e-05,1.23163]
[1777915011962,70.18,80408.5,45.3,-0.00841,1e-05,1.22374]
[1777915016997,70.18,80417.05,45.3,-0.00836,1e-05,1.21771]
[1777915022345,70.19,80412.55,45.3,-0.00839,1e-05,1.22156]
[1777915022639,70.19,80381.64,45.3,-0.00858,1e-05,1.24549]
[1777915027770,70.19,80368.03,45.3,-0.00867,1e-05,1.25624]
[1777915033138,70.19,80383.32,45.3,-0.00857,1e-05,1.24455]
[1777915036164,70.19,80404.96,45.3,-0.00844,1e-05,1.22803]
[1777915037175,70.19,80429.64,45.3,-0.00829,1e-05,1.2093]
[1777915038189,70.2,80445.0,45.3,-0.0082,1e-05,1.19784]
[1777915040691,70.2,80471.68,45.3,-0.00804,1e-05,1.17838]
[1777915042597,70.2,80457.29,45.3,-0.00813,1e-05,1.18925]
[1777915048260,70.21,80448.14,45.3,-0.00819,1e-05,1.19693]
[1777915050313,70.21,80427.37,45.3,-0.00832,1e-05,1.21286]
[1777915054309,70.22,80439.52,45.3,-0.00824,1e-05,1.20239]
[1777915059344,70.22,80441.13,45.3,-0.00823,1e-05,1.20181]
[1777915064380,70.23,80436.99,45.3,-0.00826,1e-05,1.20556]
[1777915069414,70.24,80433.25,45.3,-0.00829,1e-05,1.20897]
[1777915074449,70.24,80442.76,45.3,-0.00824,1e-05,1.2024]
[1777915079486,70.25,80448.65,45.3,-0.00821,1e-05,1.19862]
[1777915083636,70.26,80464.07,45.3,-0.00812,1e-05,1.18777]
[1777915088564,70.26,80478.44,45.3,-0.00804,1e-05,1.17771]
[1777915093599,70.29,80467.58,45.3,-0.00812,1e-05,1.18808]
[1777915098635,70.3,80468.86,45.3,-0.00812,1e-05,1.18803]
[1777915103669,70.3,80481.84,45.3,-0.00805,1e-05,1.17913]
[1777915108705,70.34,80494.87,45.3,-0.008,1e-05,1.17323]
[1777915113740,70.4,80493.72,45.3,-0.00804,1e-05,1.17733]
[1777915117781,70.4,80470.56,45.3,-0.00818,1e-05,1.19515]
[1777915122816,70.41,80470.7,45.3,-0.00818,1e-05,1.19566]
[1777915127851,70.42,80470.54,45.3,-0.00819,1e-05,1.19643]
[1777915132888,70.42,80469.73,45.3,-0.0082,1e-05,1.19766]
[1777915134902,70.42,80451.08,45.3,-0.00831,1e-05,1.21193]
[1777915137923,70.43,80435.77,45.3,-0.00841,1e-05,1.22381]
[1777915141492,70.43,80420.21,45.3,-0.0085,1e-05,1.23595]
[1777915143978,70.43,80403.56,45.3,-0.00861,1e-05,1.24894]
[1777915149597,70.43,80414.47,45.3,-0.00854,1e-05,1.24066]
[1777915155059,70.44,80410.11,45.3,-0.00857,1e-05,1.24435]
[1777915160094,70.44,80404.67,45.3,-0.00861,1e-05,1.24876]
[1777915165129,70.44,80406.38,45.3,-0.0086,1e-05,1.24761]
[1777915169156,70.44,80426.57,45.3,-0.00847,1e-05,1.2322]
[1777915174193,70.44,80429.38,45.3,-0.00845,1e-05,1.22865]
[1777915175696,70.44,80429.38,45.3,-0.00845,1e-05,1.22865]
[1777915175719,70.44,80429.38,45.3,-0.00845,1e-05,1.22865]
[1777915175798,70.45,80431.1,45.3,-0.00844,1e-05,1.22747]
[1777915181244,70.45,80439.37,45.3,-0.00839,1e-05,1.22117]
[1777915183057,70.45,80432.37,45.3,-0.00843,1e-05,1.2265]
[1777915184210,70.45,80431.21,45.3,-0.00844,1e-05,1.22738]
[1777915189300,70.45,80423.01,45.3,-0.00849,1e-05,1.23366]
[1777915194335,70.45,80426.75,45.3,-0.00846,1e-05,1.2308]
[1777915199370,70.45,80432.54,45.3,-0.00843,1e-05,1.22637]
[1777915204405,70.45,80436.27,45.3,-0.00841,1e-05,1.22352]
[1777915209440,70.45,80450.12,45.3,-0.00832,1e-05,1.21301]
[1777915214474,70.45,80439.33,45.3,-0.00839,1e-05,1.2212]
[1777915219511,70.45,80441.04,45.3,-0.00838,1e-05,1.2199]
[1777915222173,70.45,80441.09,45.3,-0.00838,1e-05,1.21986]
[1777915222534,70.45,80443.01,45.3,-0.00837,1e-05,1.2184]
[1777915227569,70.45,80453.86,45.3,-0.0083,1e-05,1.21069]
[1777915232604,70.46,80444.85,45.3,-0.00835,1e-05,1.21629]
[1777915237640,70.46,80454.85,45.3,-0.00829,1e-05,1.20921]
[1777915242675,70.47,80453.31,45.3,-0.00831,1e-05,1.2109]
[1777915247710,70.47,80453.95,45.3,-0.00831,1e-05,1.21094]
[1777915249724,70.47,80438.37,45.3,-0.0084,1e-05,1.22296]
[1777915252745,70.48,80420.59,45.3,-0.00851,1e-05,1.23681]
[1777915257779,70.48,80416.34,45.3,-0.00854,1e-05,1.24041]
[1777915262821,70.48,80417.33,45.3,-0.00854,1e-05,1.23985]
[1777915265842,70.48,80432.19,45.3,-0.00845,1e-05,1.22868]
[1777915270877,70.49,80431.92,45.3,-0.00845,1e-05,1.22926]
[1777915275912,70.49,80447.21,45.3,-0.00836,1e-05,1.21802]
[1777915280947,70.5,80449.61,45.3,-0.00835,1e-05,1.21667]
[1777915285983,70.5,80456.51,45.3,-0.00832,1e-05,1.21192]
[1777915291019,70.51,80465.79,45.3,-0.00825,1e-05,1.20376]
[1777915296735,70.51,80464.78,45.3,-0.00826,1e-05,1.20497]
[1777915302096,70.52,80466.76,45.3,-0.00826,1e-05,1.20426]
[1777915307131,70.53,80465.11,45.3,-0.00827,1e-05,1.20605]
[1777915312166,70.53,80465.49,45.3,-0.00827,1e-05,1.20628]
[1777915317201,70.54,80469.03,45.3,-0.00826,1e-05,1.20415]
[1777915322236,70.54,80485.72,45.3,-0.00816,1e-05,1.19223]
[1777915327270,70.55,80476.08,45.3,-0.00822,1e-05,1.20005]
[1777915332306,70.56,80481.01,45.3,-0.0082,1e-05,1.19694]
[1777915337343,70.56,80490.0,45.3,-0.00815,1e-05,1.19086]
[1777915339356,70.56,80474.6,45.3,-0.00824,1e-05,1.2026]
[1777915344391,70.57,80476.21,45.3,-0.00824,1e-05,1.20196]
[1777915349427,70.58,80476.9,45.3,-0.00824,1e-05,1.202]
[1777915354462,70.58,80469.39,45.3,-0.00828,1e-05,1.20646]
[1777915359496,70.59,80466.25,45.3,-0.0083,1e-05,1.20933]
[1777915363525,70.59,80446.53,45.3,-0.00842,1e-05,1.22465]
[1777915368560,70.6,80448.9,45.3,-0.00841,1e-05,1.22323]
[1777915373596,70.6,80447.05,45.3,-0.00842,1e-05,1.22501]
[1777915378631,70.6,80445.39,45.3,-0.00844,1e-05,1.22665]
[1777915383666,70.61,80462.31,45.3,-0.00834,1e-05,1.21422]
[1777915388703,70.61,80463.4,45.3,-0.00833,1e-05,1.21388]
[1777915393738,70.62,80464.73,45.3,-0.00833,1e-05,1.21337]
[1777915398775,70.62,80475.21,45.3,-0.00827,1e-05,1.20597]
[1777915403810,70.63,80465.37,45.3,-0.00833,1e-05,1.2139]
[1777915408845,70.63,80463.34,45.3,-0.00835,1e-05,1.2159]
[1777915413880,70.64,80459.18,45.3,-0.00837,1e-05,1.21775]
[1777915418915,70.64,80463.63,45.3,-0.00834,1e-05,1.21482]
[1777915423950,70.65,80463.3,45.3,-0.00835,1e-05,1.21561]
[1777915428985,70.65,80463.57,45.3,-0.00835,1e-05,1.21585]
[1777915434020,70.66,80467.5,45.3,-0.00833,1e-05,1.21333]
[1777915439055,70.66,80462.66,45.3,-0.00836,1e-05,1.21744]
[1777915444090,70.67,80484.84,45.3,-0.00823,1e-05,1.20118]
[1777915450132,70.67,80486.03,45.3,-0.00823,1e-05,1.20098]
[1777915455167,70.68,80481.28,45.3,-0.00827,1e-05,1.2051]
[1777915460202,70.68,80479.93,45.3,-0.00828,1e-05,1.20665]
[1777915465237,70.69,80486.88,45.3,-0.00824,1e-05,1.20198]
[1777915470271,70.7,80499.67,45.3,-0.00817,1e-05,1.19306]
[1777915475307,70.7,80496.78,45.3,-0.00818,1e-05,1.19418]
[1777915480342,70.71,80498.56,45.3,-0.00818,1e-05,1.19353]
[1777915485377,70.72,80493.56,45.3,-0.00821,1e-05,1.19794]
[1777915489404,70.72,80476.39,45.3,-0.00832,1e-05,1.21131]
[1777915494839,70.73,80470.26,45.3,-0.00836,1e-05,1.21637]
[1777915500484,70.74,80473.85,45.3,-0.00834,1e-05,1.21441]
[1777915503510,70.74,80487.66,45.3,-0.00826,1e-05,1.20438]
[1777915508544,70.75,80488.16,45.3,-0.00826,1e-05,1.20464]
[1777915511566,70.75,80504.35,45.3,-0.00817,1e-05,1.19294]
[1777915516601,70.76,80506.75,45.3,-0.00816,1e-05,1.19189]
[1777915521835,70.76,80503.15,45.3,-0.00819,1e-05,1.19513]
[1777915526864,70.77,80499.71,45.3,-0.00821,1e-05,1.19835]
[1777915532717,70.78,80501.4,45.3,-0.0082,1e-05,1.19631]
[1777915537753,70.79,80498.91,45.3,-0.00822,1e-05,1.19886]
[1777915542788,70.79,80499.05,45.3,-0.00822,1e-05,1.19942]
[1777915547823,70.8,80491.1,45.3,-0.00828,1e-05,1.20599]
[1777915552859,70.81,80490.25,45.3,-0.00828,1e-05,1.20722]
[1777915557895,70.81,80482.49,45.3,-0.00834,1e-05,1.21364]
[1777915562931,70.82,80468.44,45.3,-0.00842,1e-05,1.22475]
[1777915567967,70.82,80453.1,45.3,-0.00852,1e-05,1.23688]
[1777915573003,70.83,80452.48,45.3,-0.00853,1e-05,1.23769]
[1777915578037,70.83,80464.25,45.3,-0.00846,1e-05,1.22907]
[1777915583073,70.83,80462.4,45.3,-0.00847,1e-05,1.23091]
[1777915588108,70.84,80459.2,45.3,-0.0085,1e-05,1.23373]
[1777915593146,70.84,80454.61,45.3,-0.00852,1e-05,1.23591]
[1777915598181,70.85,80454.34,45.3,-0.00852,1e-05,1.23647]
[1777915603216,70.85,80452.89,45.3,-0.00853,1e-05,1.23794]
[1777915608251,70.85,80444.72,45.3,-0.00859,1e-05,1.24456]
[1777915610268,70.85,80427.84,45.3,-0.00869,1e-05,1.25771]
[1777915615303,70.86,80418.45,45.3,-0.00875,1e-05,1.26516]
[1777915620338,70.86,80410.27,45.3,-0.0088,1e-05,1.27165]
[1777915625374,70.86,80414.43,45.3,-0.00878,1e-05,1.26849]
[1777915630489,70.86,80420.89,45.3,-0.00874,1e-05,1.26355]
[1777915636450,70.86,80433.57,45.3,-0.00866,1e-05,1.25398]
[1777915641509,70.86,80442.87,45.3,-0.0086,1e-05,1.24698]
[1777915647526,70.87,80441.69,45.3,-0.00861,1e-05,1.24827]
[1777915652562,70.87,80441.77,45.3,-0.0086,1e-05,1.2467]
[1777915657597,70.87,80443.72,45.3,-0.00859,1e-05,1.24548]
[1777915662632,70.88,80443.98,45.3,-0.0086,1e-05,1.24557]
[1777915667667,70.88,80451.67,45.3,-0.00855,1e-05,1.23996]
[1777915672702,70.88,80476.69,45.3,-0.0084,1e-05,1.22128]
[1777915677737,70.89,80469.38,45.3,-0.00845,1e-05,1.22729]
[1777915682775,70.89,80466.95,45.3,-0.00847,1e-05,1.22957]
[1777915684788,70.89,80451.68,45.3,-0.00856,1e-05,1.24139]
[1777915689824,70.9,80448.62,45.3,-0.00858,1e-05,1.24404]
[1777915694859,70.9,80447.14,45.3,-0.00859,1e-05,1.24545]
[1777915699894,70.9,80443.7,45.3,-0.00862,1e-05,1.24835]
[1777915704929,70.9,80450.2,45.3,-0.00858,1e-05,1.24362]
[1777915709965,70.91,80448.64,45.3,-0.00859,1e-05,1.2451]
[1777915715077,70.91,80435.84,45.3,-0.00866,1e-05,1.25338]
[1777915721048,70.91,80436.4,45.3,-0.00866,1e-05,1.25324]
[1777915726084,70.91,80437.95,45.3,-0.00865,1e-05,1.25227]
[1777915731119,70.92,80444.08,45.3,-0.00861,1e-05,1.24777]
[1777915736154,70.92,80441.41,45.3,-0.00863,1e-05,1.25009]
[1777915741189,70.92,80442.26,45.3,-0.00863,1e-05,1.24969]
[1777915746225,70.93,80446.51,45.3,-0.00861,1e-05,1.24665]
[1777915751260,70.93,80446.74,45.3,-0.00861,1e-05,1.24673]
[1777915756295,70.93,80447.99,45.3,-0.0086,1e-05,1.24603]
[1777915759345,70.93,80448.83,45.3,-0.0086,1e-05,1.24549]
[1777915759407,70.93,80448.54,45.3,-0.0086,1e-05,1.24582]
[1777915760516,70.93,80448.7,45.3,-0.0086,1e-05,1.24569]
[1777915761330,70.93,80448.58,45.3,-0.0086,1e-05,1.24584]
[1777915766365,70.94,80446.46,45.3,-0.00861,1e-05,1.24772]
[1777915771410,70.94,80451.73,45.3,-0.00857,1e-05,1.24213]
[1777915776445,70.94,80452.81,45.3,-0.00857,1e-05,1.24158]
[1777915781480,70.94,80450.57,45.3,-0.00858,1e-05,1.24356]
[1777915786514,70.95,80449.75,45.3,-0.00859,1e-05,1.24443]
[1777915791554,70.95,80448.19,45.3,-0.0086,1e-05,1.24585]
[1777915796587,70.95,80443.86,45.3,-0.00863,1e-05,1.24938]
[1777915801622,70.95,80446.92,45.3,-0.00861,1e-05,1.2472]
[1777915806657,70.95,80442.47,45.3,-0.00864,1e-05,1.25081]
[1777915808671,70.95,80422.61,45.3,-0.00877,1e-05,1.26625]
[1777915813710,70.95,80406.8,45.3,-0.00887,1e-05,1.27862]
[1777915817738,70.95,80392.28,45.3,-0.00896,1e-05,1.28997]
[1777915822773,70.95,80385.52,45.3,-0.009,1e-05,1.29512]
[1777915828815,70.95,80385.23,45.3,-0.009,1e-05,1.2951]
[1777915833850,70.95,80379.27,45.3,-0.00902,1e-05,1.29779]
[1777915837879,70.94,80395.29,45.3,-0.00892,1e-05,1.28494]
[1777915842914,70.94,80401.43,45.3,-0.00888,1e-05,1.28003]
[1777915847949,70.94,80410.42,45.3,-0.00882,1e-05,1.27294]
[1777915852984,70.94,80409.18,45.3,-0.00883,1e-05,1.27391]
[1777915858019,70.94,80419.1,45.3,-0.00877,1e-05,1.26619]
[1777915863053,70.94,80425.1,45.3,-0.00873,1e-05,1.2616]
[1777915868089,70.95,80434.24,45.3,-0.00867,1e-05,1.25464]
[1777915873125,70.95,80433.99,45.3,-0.00868,1e-05,1.25498]
[1777915878160,70.95,80434.03,45.3,-0.00868,1e-05,1.25509]
[1777915883195,70.95,80433.79,45.3,-0.00868,1e-05,1.25543]
[1777915888230,70.95,80435.81,45.3,-0.00867,1e-05,1.25401]
[1777915893265,70.95,80438.05,45.3,-0.00864,1e-05,1.25067]
[1777915895279,70.95,80419.19,45.3,-0.00876,1e-05,1.26535]
[1777915900314,70.96,80423.76,45.3,-0.00873,1e-05,1.26188]
[1777915905358,70.96,80422.87,45.3,-0.00874,1e-05,1.26266]
[1777915910362,70.96,80423.53,45.3,-0.00874,1e-05,1.26226]
[1777915916426,70.96,80427.02,45.3,-0.00872,1e-05,1.25967]
[1777915921461,70.96,80425.4,45.3,-0.00873,1e-05,1.26102]
[1777915926496,70.96,80425.41,45.3,-0.00873,1e-05,1.2611]
[1777915929517,70.96,80410.63,45.3,-0.00882,1e-05,1.27265]
[1777915931531,70.96,80392.18,45.3,-0.00894,1e-05,1.28713]
[1777915936566,70.96,80397.79,45.3,-0.0089,1e-05,1.28252]
[1777915941602,70.96,80399.69,45.3,-0.00889,1e-05,1.2809]
[1777915946637,70.96,80399.89,45.3,-0.00889,1e-05,1.28065]
[1777915951672,70.96,80401.2,45.3,-0.00887,1e-05,1.27775]
[1777915956707,70.96,80405.21,45.3,-0.00884,1e-05,1.27456]
[1777915961742,70.96,80405.12,45.3,-0.00884,1e-05,1.27464]
[1777915966777,70.95,80396.36,45.3,-0.0089,1e-05,1.28146]
[1777915971812,70.95,80392.21,45.3,-0.00892,1e-05,1.28465]
[1777915976847,70.95,80384.06,45.3,-0.00897,1e-05,1.29098]
[1777915981882,70.95,80385.03,45.3,-0.00896,1e-05,1.29005]
[1777915986917,70.95,80384.44,45.3,-0.00897,1e-05,1.29036]
[1777915991952,70.95,80390.12,45.3,-0.00893,1e-05,1.28572]
[1777915996986,70.95,80386.69,45.3,-0.00895,1e-05,1.28832]
[1777916002024,70.95,80380.64,45.3,-0.00899,1e-05,1.29294]
[1777916007062,70.94,80385.88,45.3,-0.00895,1e-05,1.28857]
[1777916012097,70.94,80386.91,45.3,-0.00893,1e-05,1.28579]
[1777916017132,70.94,80385.98,45.3,-0.00894,1e-05,1.28638]
[1777916022167,70.94,80382.74,45.3,-0.00896,1e-05,1.28879]
[1777916027202,70.94,80380.67,45.3,-0.00897,1e-05,1.29026]
[1777916032237,70.93,80372.35,45.3,-0.00902,1e-05,1.29667]
[1777916036456,70.93,80357.12,45.3,-0.00912,1e-05,1.30864]
[1777916042307,70.93,80357.84,45.3,-0.00911,1e-05,1.30764]
[1777916047343,70.93,80368.4,45.3,-0.00904,1e-05,1.29891]
[1777916052479,70.92,80374.01,45.3,-0.009,1e-05,1.2943]
[1777916058419,70.92,80371.04,45.3,-0.00902,1e-05,1.29631]
[1777916063584,70.92,80358.64,45.3,-0.0091,1e-05,1.30595]
[1777916068492,70.91,80329.68,45.3,-0.00928,1e-05,1.32894]
[1777916073527,70.91,80336.59,45.3,-0.00922,1e-05,1.32101]
[1777916078562,70.91,80326.03,45.3,-0.00929,1e-05,1.32912]
[1777916083597,70.9,80323.83,45.3,-0.0093,1e-05,1.3304]
[1777916088631,70.9,80327.55,45.3,-0.00927,1e-05,1.32686]
[1777916093667,70.89,80321.85,45.3,-0.0093,1e-05,1.3309]
[1777916098702,70.88,80321.07,45.3,-0.0093,1e-05,1.33101]
[1777916102730,70.88,80340.86,45.3,-0.00917,1e-05,1.31459]
[1777916107767,70.88,80333.16,45.3,-0.00922,1e-05,1.32042]
[1777916112802,70.87,80320.57,45.3,-0.0093,1e-05,1.33023]
[1777916117836,70.87,80302.37,45.3,-0.00942,1e-05,1.3446]
[1777916118844,70.87,80285.62,45.3,-0.00953,1e-05,1.35829]
[1777916120016,70.87,80284.61,45.3,-0.00953,1e-05,1.35898]
[1777916125579,70.86,80282.51,45.3,-0.00954,1e-05,1.35993]
[1777916127909,70.85,80306.93,45.3,-0.00937,1e-05,1.33951]
[1777916132943,70.85,80311.45,45.3,-0.00933,1e-05,1.33326]
[1777916139992,70.84,80310.98,45.3,-0.00932,1e-05,1.3329]
[1777916144020,70.84,80327.97,45.3,-0.00921,1e-05,1.31871]
[1777916149055,70.83,80327.97,45.3,-0.0092,1e-05,1.3183]
[1777916154090,70.83,80324.67,45.3,-0.00922,1e-05,1.32055]
[1777916159125,70.82,80318.57,45.3,-0.00926,1e-05,1.32506]
[1777916164160,70.82,80325.9,45.3,-0.00921,1e-05,1.31867]
[1777916169195,70.82,80327.41,45.3,-0.00919,1e-05,1.31705]
[1777916174231,70.81,80329.15,45.3,-0.00918,1e-05,1.31525]
[1777916179266,70.81,80334.95,45.3,-0.00914,1e-05,1.31021]
[1777916180906,70.81,80334.95,45.3,-0.00914,1e-05,1.31021]
[1777916181280,70.81,80334.96,45.3,-0.00914,1e-05,1.31007]
[1777916186315,70.82,80316.49,45.3,-0.00927,1e-05,1.32677]
[1777916191350,70.84,80314.89,45.3,-0.00928,1e-05,1.32787]
[1777916196385,70.86,80320.4,45.3,-0.00926,1e-05,1.32508]
[1777916201421,70.87,80322.53,45.3,-0.00926,1e-05,1.32504]
[1777916206459,70.89,80326.88,45.3,-0.00925,1e-05,1.32322]
[1777916209481,70.9,80341.44,45.3,-0.00916,1e-05,1.31251]
[1777916211494,70.91,80355.04,45.3,-0.00908,1e-05,1.30232]
[1777916216529,70.93,80364.89,45.3,-0.00903,1e-05,1.29638]
[1777916221565,70.95,80365.65,45.3,-0.00904,1e-05,1.29766]
[1777916226600,70.96,80364.12,45.3,-0.00906,1e-05,1.30075]
[1777916227053,70.96,80364.12,45.3,-0.00906,1e-05,1.30075]
[1777916227607,70.97,80360.52,45.3,-0.00909,1e-05,1.304]
[1777916232642,70.97,80354.07,45.3,-0.00913,1e-05,1.30883]
[1777916237677,70.96,80358.25,45.3,-0.0091,1e-05,1.30509]
[1777916242712,70.96,80350.55,45.3,-0.00914,1e-05,1.31093]
[1777916244726,70.96,80331.58,45.3,-0.00927,1e-05,1.32609]
[1777916249761,70.95,80327.11,45.3,-0.00929,1e-05,1.3292]
[1777916254796,70.95,80330.13,45.3,-0.00926,1e-05,1.32438]
[1777916259842,70.94,80329.62,45.3,-0.00926,1e-05,1.3243]
[1777916264867,70.94,80339.87,45.3,-0.00918,1e-05,1.31547]
[1777916269902,70.93,80337.2,45.3,-0.0092,1e-05,1.3172]
[1777916274937,70.93,80343.41,45.3,-0.00915,1e-05,1.31177]
[1777916279971,70.92,80345.92,45.3,-0.00913,1e-05,1.30939]
[1777916285007,70.92,80350.56,45.3,-0.0091,1e-05,1.30531]
[1777916290042,70.92,80353.28,45.3,-0.00908,1e-05,1.30279]
[1777916295079,70.91,80350.61,45.3,-0.0091,1e-05,1.30459]
[1777916300113,70.91,80348.07,45.3,-0.00911,1e-05,1.30626]
[1777916305148,70.91,80347.3,45.3,-0.00911,1e-05,1.30649]
[1777916310184,70.9,80347.37,45.3,-0.00911,1e-05,1.30607]
[1777916315220,70.9,80345.43,45.3,-0.00911,1e-05,1.30542]
[1777916320255,70.9,80346.77,45.3,-0.00909,1e-05,1.30398]
[1777916325291,70.89,80345.55,45.3,-0.0091,1e-05,1.30461]
[1777916330326,70.89,80346.65,45.3,-0.00909,1e-05,1.30337]
[1777916335361,70.88,80346.33,45.3,-0.00909,1e-05,1.30328]
[1777916340741,70.88,80343.43,45.3,-0.00911,1e-05,1.30533]
[1777916342410,70.88,80360.04,45.3,-0.009,1e-05,1.29187]
[1777916347445,70.88,80353.6,45.3,-0.00904,1e-05,1.29674]
[1777916352481,70.87,80350.91,45.3,-0.00905,1e-05,1.29861]
[1777916357516,70.87,80358.12,45.3,-0.009,1e-05,1.29259]
[1777916362551,70.87,80360.12,45.3,-0.00899,1e-05,1.29079]
[1777916367586,70.87,80361.16,45.3,-0.00898,1e-05,1.28976]
[1777916372621,70.87,80357.32,45.3,-0.00899,1e-05,1.29079]
[1777916377656,70.86,80356.72,45.3,-0.00899,1e-05,1.29109]
[1777916382691,70.86,80346.59,45.3,-0.00906,1e-05,1.29897]
[1777916386720,70.86,80331.29,45.3,-0.00915,1e-05,1.31104]
[1777916388734,70.86,80315.35,45.3,-0.00926,1e-05,1.32378]
[1777916393767,70.85,80314.78,45.3,-0.00926,1e-05,1.32387]
[1777916398805,70.85,80319.65,45.3,-0.00922,1e-05,1.31941]
[1777916403845,70.85,80324.73,45.3,-0.00919,1e-05,1.31487]
[1777916408879,70.84,80328.04,45.3,-0.00916,1e-05,1.31183]
[1777916413916,70.84,80323.3,45.3,-0.00919,1e-05,1.31529]
[1777916418951,70.83,80321.28,45.3,-0.0092,1e-05,1.31655]
[1777916423986,70.83,80316.26,45.3,-0.00923,1e-05,1.32024]
[1777916429021,70.83,80306.78,45.3,-0.00929,1e-05,1.32754]
[1777916434056,70.82,80297.79,45.3,-0.00933,1e-05,1.33254]
[1777916439092,70.82,80295.84,45.3,-0.00934,1e-05,1.33351]
[1777916444127,70.81,80295.3,45.3,-0.00934,1e-05,1.33341]
[1777916449162,70.81,80299.7,45.3,-0.00931,1e-05,1.32928]
[1777916455204,70.8,80303.08,45.3,-0.00928,1e-05,1.32591]
[1777916460239,70.79,80302.42,45.3,-0.00928,1e-05,1.32594]
[1777916465274,70.79,80313.23,45.3,-0.0092,1e-05,1.31667]
[1777916470309,70.79,80314.86,45.3,-0.00919,1e-05,1.31494]
[1777916475344,70.78,80305.87,45.3,-0.00925,1e-05,1.32181]
[1777916478365,70.78,80291.45,45.3,-0.00934,1e-05,1.33326]
[1777916483449,70.77,80285.97,45.3,-0.00937,1e-05,1.33716]
[1777916488469,70.77,80294.77,45.3,-0.00931,1e-05,1.32941]
[1777916493504,70.76,80292.77,45.3,-0.0093,1e-05,1.32863]
[1777916498539,70.76,80288.77,45.3,-0.00933,1e-05,1.33135]
[1777916503578,70.75,80276.7,45.3,-0.0094,1e-05,1.34064]
[1777916508613,70.74,80266.93,45.3,-0.00946,1e-05,1.348]
[1777916513648,70.74,80266.0,45.3,-0.00946,1e-05,1.34805]
[1777916518683,70.73,80259.4,45.3,-0.0095,1e-05,1.35279]
[1777916523718,70.72,80261.52,45.3,-0.00948,1e-05,1.35028]
[1777916528753,70.72,80262.33,45.3,-0.00947,1e-05,1.3489]
[1777916533805,70.71,80262.21,45.3,-0.00947,1e-05,1.34828]
[1777916538840,70.7,80261.99,45.3,-0.00946,1e-05,1.34776]
[1777916543876,70.7,80260.05,45.3,-0.00947,1e-05,1.34866]
[1777916548911,70.69,80260.27,45.3,-0.00946,1e-05,1.34779]
[1777916553946,70.68,80255.04,45.3,-0.00948,1e-05,1.34956]
[1777916558981,70.68,80260.19,45.3,-0.00944,1e-05,1.34465]
[1777916564017,70.67,80259.61,45.3,-0.00944,1e-05,1.34449]
[1777916566171,70.67,80276.58,45.3,-0.00932,1e-05,1.33029]
[1777916572073,70.66,80284.47,45.3,-0.00927,1e-05,1.32328]
[1777916577108,70.66,80285.76,45.3,-0.00925,1e-05,1.32178]
[1777916582145,70.65,80299.68,45.3,-0.00916,1e-05,1.31006]
[1777916587180,70.65,80305.31,45.3,-0.00912,1e-05,1.30512]
[1777916592215,70.65,80304.2,45.3,-0.00912,1e-05,1.30571]
[1777916597250,70.64,80290.24,45.3,-0.00921,1e-05,1.31665]
[1777916602286,70.64,80294.64,45.3,-0.00918,1e-05,1.31268]
[1777916607321,70.63,80304.17,45.3,-0.00911,1e-05,1.30459]
[1777916611349,70.63,80317.16,45.3,-0.00901,1e-05,1.29209]
[1777916616386,70.63,80323.03,45.3,-0.00897,1e-05,1.28723]
[1777916621421,70.63,80324.73,45.3,-0.00896,1e-05,1.28572]
[1777916626456,70.63,80323.69,45.3,-0.00897,1e-05,1.2864]
[1777916631491,70.63,80307.0,45.3,-0.00908,1e-05,1.29957]
[1777916636526,70.62,80308.21,45.3,-0.00907,1e-05,1.29837]
[1777916641562,70.62,80309.1,45.3,-0.00906,1e-05,1.29746]
[1777916646597,70.62,80305.94,45.3,-0.00908,1e-05,1.29981]
[1777916651632,70.62,80304.74,45.3,-0.00908,1e-05,1.30058]
[1777916656667,70.62,80300.51,45.3,-0.00911,1e-05,1.30377]
[1777916661702,70.61,80299.9,45.3,-0.00911,1e-05,1.30404]
[1777916666393,70.61,80298.05,45.3,-0.00912,1e-05,1.30539]
[1777916666434,70.61,80296.45,45.3,-0.00913,1e-05,1.30659]
[1777916667162,70.61,80296.45,45.3,-0.00913,1e-05,1.30659]
[1777916667231,70.61,80296.05,45.3,-0.00914,1e-05,1.30691]
[1777916672779,70.61,80287.26,45.3,-0.00918,1e-05,1.31188]
[1777916677814,70.6,80286.28,45.3,-0.00918,1e-05,1.31238]
[1777916682849,70.6,80283.18,45.3,-0.0092,1e-05,1.31457]
[1777916687911,70.6,80283.6,45.3,-0.0092,1e-05,1.31392]
[1777916692946,70.6,80282.36,45.3,-0.0092,1e-05,1.31462]
[1777916698388,70.59,80272.61,45.3,-0.00926,1e-05,1.32228]
[1777916708056,70.59,80264.55,45.3,-0.00931,1e-05,1.32809]
[1777916713091,70.58,80267.09,45.3,-0.00929,1e-05,1.32558]
[1777916718126,70.58,80267.07,45.3,-0.00929,1e-05,1.32516]
[1777916723161,70.57,80274.18,45.3,-0.00924,1e-05,1.31895]
[1777916728197,70.57,80272.18,45.3,-0.00925,1e-05,1.32017]
[1777916733232,70.57,80274.02,45.3,-0.00922,1e-05,1.31643]
[1777916738267,70.56,80276.73,45.3,-0.0092,1e-05,1.31385]
[1777916743302,70.56,80276.1,45.3,-0.0092,1e-05,1.31399]
[1777916746323,70.56,80294.06,45.3,-0.00908,1e-05,1.29926]
[1777916751358,70.55,80295.44,45.3,-0.00907,1e-05,1.29784]
[1777916756393,70.55,80301.59,45.3,-0.00903,1e-05,1.2927]
[1777916761428,70.55,80302.81,45.3,-0.00902,1e-05,1.29156]
[1777916766463,70.55,80307.35,45.3,-0.00899,1e-05,1.28781]
[1777916771498,70.55,80309.99,45.3,-0.00897,1e-05,1.28563]
[1777916776533,70.55,80307.77,45.3,-0.00898,1e-05,1.28733]
[1777916781568,70.55,80320.28,45.3,-0.0089,1e-05,1.27734]
[1777916786603,70.55,80320.28,45.3,-0.0089,1e-05,1.27735]
[1777916791638,70.55,80324.76,45.3,-0.00886,1e-05,1.27201]
[1777916796673,70.55,80335.35,45.3,-0.00879,1e-05,1.26376]
[1777916801708,70.55,80334.52,45.3,-0.0088,1e-05,1.26453]
[1777916806743,70.55,80335.92,45.3,-0.00879,1e-05,1.26356]
[1777916811778,70.55,80338.04,45.3,-0.00878,1e-05,1.26202]
[1777916816812,70.55,80339.98,45.3,-0.00877,1e-05,1.26064]
[1777916821848,70.55,80337.65,45.3,-0.00878,1e-05,1.26261]
[1777916826883,70.55,80338.4,45.3,-0.00878,1e-05,1.26215]
[1777916831918,70.56,80333.3,45.3,-0.00881,1e-05,1.26628]
[1777916836953,70.56,80332.38,45.3,-0.00882,1e-05,1.26709]
[1777916841988,70.56,80329.55,45.3,-0.00884,1e-05,1.26939]
[1777916847023,70.56,80327.62,45.3,-0.00885,1e-05,1.27098]
[1777916852058,70.56,80329.17,45.3,-0.00883,1e-05,1.26802]
[1777916857092,70.56,80320.15,45.3,-0.00889,1e-05,1.27519]
[1777916862128,70.56,80337.04,45.3,-0.00878,1e-05,1.26193]
[1777916867163,70.56,80338.41,45.3,-0.00877,1e-05,1.26099]
[1777916872198,70.56,80342.22,45.3,-0.00875,1e-05,1.25817]
[1777916877234,70.56,80340.95,45.3,-0.00876,1e-05,1.25932]
[1777916882270,70.57,80338.83,45.3,-0.00877,1e-05,1.26113]
[1777916887305,70.57,80335.19,45.3,-0.0088,1e-05,1.26412]
[1777916892340,70.57,80336.76,45.3,-0.00879,1e-05,1.263]
[1777916897375,70.57,80341.85,45.3,-0.00876,1e-05,1.25912]
[1777916902410,70.57,80339.62,45.3,-0.00877,1e-05,1.26101]
[1777916907445,70.57,80338.12,45.3,-0.00878,1e-05,1.26232]
[1777916912484,70.57,80339.72,45.3,-0.00876,1e-05,1.25938]
[1777916917520,70.58,80328.98,45.3,-0.00883,1e-05,1.26798]
[1777916922555,70.58,80317.46,45.3,-0.00891,1e-05,1.27711]
[1777916927590,70.58,80324.83,45.3,-0.00886,1e-05,1.27126]
[1777916932625,70.58,80323.82,45.3,-0.00887,1e-05,1.27209]
[1777916937660,70.58,80332.57,45.3,-0.00881,1e-05,1.26528]
[1777916942695,70.58,80353.06,45.3,-0.00868,1e-05,1.24935]
[1777916947729,70.58,80358.28,45.3,-0.00865,1e-05,1.24553]
[1777916952765,70.58,80362.95,45.3,-0.00862,1e-05,1.24215]
[1777916956793,70.58,80376.58,45.3,-0.00854,1e-05,1.23186]
[1777916961828,70.59,80378.74,45.3,-0.00853,1e-05,1.23055]
[1777916966863,70.59,80394.4,45.3,-0.00844,1e-05,1.21894]
[1777916972336,70.6,80395.33,45.3,-0.00843,1e-05,1.21859]
[1777916977436,70.6,80389.94,45.3,-0.00846,1e-05,1.2214]
[1777916980179,70.6,80403.62,45.3,-0.00838,1e-05,1.21136]
[1777916985519,70.61,80409.39,45.3,-0.00835,1e-05,1.20742]
[1777916985632,70.61,80409.39,45.3,-0.00835,1e-05,1.20742]
[1777916985733,70.61,80408.33,45.3,-0.00835,1e-05,1.20844]
[1777916987569,70.61,80408.37,45.3,-0.00835,1e-05,1.20841]
[1777916988010,70.61,80424.9,45.3,-0.00825,1e-05,1.19596]
[1777916990447,70.61,80426.37,45.3,-0.00824,1e-05,1.19486]
[1777916992667,70.61,80425.33,45.3,-0.00825,1e-05,1.19564]
[1777916994439,70.61,80433.08,45.3,-0.0082,1e-05,1.18984]
[1777916996560,70.61,80434.28,45.3,-0.0082,1e-05,1.18894]
[1777916998661,70.61,80434.97,45.3,-0.00819,1e-05,1.18843]
[1777916999826,70.61,80433.51,45.3,-0.0082,1e-05,1.18952]
[1777916999110,70.61,80418.11,45.3,-0.00829,1e-05,1.20106]
[1777917001129,70.61,80404.8,45.3,-0.00838,1e-05,1.21112]
[1777917004150,70.61,80423.54,45.3,-0.00826,1e-05,1.19698]
[1777917005157,70.61,80437.99,45.3,-0.00818,1e-05,1.18618]
[1777917010192,70.61,80443.25,45.3,-0.00814,1e-05,1.18226]
[1777917015227,70.61,80441.14,45.3,-0.00816,1e-05,1.18383]
[1777917020262,70.61,80433.49,45.3,-0.0082,1e-05,1.18953]
[1777917025297,70.61,80435.44,45.3,-0.00819,1e-05,1.18808]
[1777917026588,70.61,80435.44,45.3,-0.00819,1e-05,1.18808]
[1777917029928,70.61,80440.22,45.3,-0.00816,1e-05,1.18451]
[1777917033231,70.61,80442.41,45.3,-0.00814,1e-05,1.18117]
[1777917033352,70.61,80443.58,45.3,-0.00813,1e-05,1.1803]
[1777917038389,70.62,80458.94,45.3,-0.00805,1e-05,1.16982]
[1777917043424,70.63,80461.86,45.3,-0.00804,1e-05,1.16859]
[1777917048460,70.64,80464.09,45.3,-0.00803,1e-05,1.16789]
[1777917053495,70.65,80467.71,45.3,-0.00802,1e-05,1.16618]
[1777917054805,70.65,80482.56,45.3,-0.00793,1e-05,1.15571]
[1777917059544,70.66,80496.28,45.3,-0.00786,1e-05,1.14662]
[1777917064579,70.7,80485.35,45.3,-0.00795,1e-05,1.15765]
[1777917069614,70.78,80489.51,45.3,-0.00799,1e-05,1.16262]
[1777917074650,70.79,80501.07,45.3,-0.00793,1e-05,1.15518]
[1777917079685,70.84,80507.2,45.3,-0.00793,1e-05,1.15543]
[1777917084720,70.86,80510.96,45.3,-0.00792,1e-05,1.15395]
[1777917085739,70.86,80537.15,45.3,-0.00777,1e-05,1.13508]
[1777917088750,70.86,80552.13,45.3,-0.00769,1e-05,1.12511]
[1777917091991,70.88,80563.92,45.3,-0.00762,1e-05,1.11614]
[1777917092969,70.88,80585.99,45.3,-0.0075,1e-05,1.10094]
[1777917097591,70.98,80594.98,45.3,-0.00752,1e-05,1.10405]
[1777917097818,70.99,80593.13,45.3,-0.00753,1e-05,1.10563]
[1777917098234,70.99,80593.13,45.3,-0.00753,1e-05,1.10563]
[1777917098826,70.99,80595.9,45.3,-0.00752,1e-05,1.10398]
[1777917103860,71.06,80605.8,45.3,-0.00752,1e-05,1.10383]
[1777917108897,71.14,80611.77,45.3,-0.00754,1e-05,1.10618]
[1777917111917,71.23,80595.21,45.3,-0.00769,1e-05,1.12587]
[1777917116953,71.35,80585.92,45.3,-0.00783,1e-05,1.14395]
[1777917119975,71.38,80571.94,45.3,-0.00793,1e-05,1.15649]
[1777917125016,71.39,80577.98,45.3,-0.0079,1e-05,1.15312]
[1777917128038,71.4,80556.89,45.3,-0.00803,1e-05,1.16894]
[1777917131058,71.4,80540.24,45.3,-0.00813,1e-05,1.18158]
[1777917136094,71.41,80551.04,45.3,-0.00807,1e-05,1.17443]
[1777917140392,71.42,80569.55,45.3,-0.00797,1e-05,1.16162]
[1777917143143,71.42,80585.2,45.3,-0.00789,1e-05,1.1509]
[1777917148178,71.43,80587.11,45.3,-0.00788,1e-05,1.15056]
[1777917153213,71.44,80573.47,45.3,-0.00796,1e-05,1.15962]
[1777917155227,71.45,80589.52,45.3,-0.00787,1e-05,1.14845]
[1777917160263,71.51,80573.45,45.3,-0.00801,1e-05,1.16626]
[1777917165298,71.52,80556.56,45.3,-0.00811,1e-05,1.17934]
[1777917170335,71.53,80560.3,45.3,-0.0081,1e-05,1.17736]
[1777917175370,71.54,80555.18,45.3,-0.00813,1e-05,1.18185]
[1777917179966,71.55,80572.58,45.3,-0.00804,1e-05,1.16992]
[1777917182419,71.55,80558.72,45.3,-0.00812,1e-05,1.18035]
[1777917187454,71.56,80565.44,45.3,-0.00809,1e-05,1.17619]
[1777917192489,71.57,80554.25,45.3,-0.00816,1e-05,1.18511]
[1777917195510,71.58,80536.26,45.3,-0.00828,1e-05,1.19983]
[1777917200545,71.59,80547.74,45.3,-0.00821,1e-05,1.1919]
[1777917205580,71.62,80558.58,45.3,-0.00817,1e-05,1.1867]
[1777917210615,71.62,80567.56,45.3,-0.00812,1e-05,1.18078]
[1777917215657,71.63,80581.39,45.3,-0.00804,1e-05,1.16974]
[1777917220692,71.64,80579.23,45.3,-0.00806,1e-05,1.17211]
[1777917225727,71.65,80585.55,45.3,-0.00803,1e-05,1.16837]
[1777917230767,71.66,80593.8,45.3,-0.00799,1e-05,1.16324]
[1777917231447,71.66,80593.8,45.3,-0.00799,1e-05,1.16324]
[1777917231774,71.66,80595.63,45.3,-0.00798,1e-05,1.16209]
[1777917234570,71.67,80596.23,45.3,-0.00798,1e-05,1.16277]
[1777917234795,71.68,80626.41,45.3,-0.00781,1e-05,1.14172]
[1777917235680,71.68,80626.41,45.3,-0.00781,1e-05,1.14172]
[1777917235813,71.68,80696.53,45.3,-0.00743,1e-05,1.09284]
[1777917237014,71.68,80732.89,45.3,-0.00724,1e-05,1.0684]
[1777917240850,71.76,80703.03,45.3,-0.00745,1e-05,1.09565]
[1777917241858,71.8,80681.09,45.3,-0.00759,1e-05,1.11391]
[1777917246892,71.84,80676.54,45.3,-0.00765,1e-05,1.12081]
[1777917251936,71.85,80673.71,45.3,-0.00767,1e-05,1.12398]
[1777917253950,71.86,80658.96,45.3,-0.00776,1e-05,1.13479]
[1777917258985,71.87,80639.84,45.3,-0.00787,1e-05,1.14959]
[1777917260999,71.87,80624.39,45.3,-0.00796,1e-05,1.161]
[1777917266034,71.88,80622.38,45.3,-0.00798,1e-05,1.16327]
[1777917271069,71.89,80606.07,45.3,-0.00807,1e-05,1.17412]
[1777917275098,71.9,80586.14,45.3,-0.00819,1e-05,1.18919]
[1777917280133,71.9,80581.43,45.3,-0.00822,1e-05,1.19322]
[1777917283982,71.91,80576.0,45.3,-0.00826,1e-05,1.19752]
[1777917284161,71.91,80544.45,45.3,-0.00845,1e-05,1.22095]
[1777917284957,71.91,80544.45,45.3,-0.00845,1e-05,1.22095]
[1777917285169,71.91,80488.7,45.3,-0.00879,1e-05,1.2634]
[1777917287182,71.91,80472.28,45.3,-0.00889,1e-05,1.27607]
[1777917289367,71.91,80469.95,45.3,-0.00891,1e-05,1.27781]
[1777917290203,71.91,80469.47,45.3,-0.00891,1e-05,1.27857]
[1777917291177,71.91,80469.47,45.3,-0.00891,1e-05,1.27857]
[1777917292159,71.91,80469.13,45.3,-0.00892,1e-05,1.27922]
[1777917295262,71.93,80461.3,45.3,-0.00898,1e-05,1.28646]
[1777917295445,71.93,80461.3,45.3,-0.00898,1e-05,1.28646]
[1777917298187,71.93,80463.32,45.3,-0.00897,1e-05,1.28563]
[1777917298866,71.94,80460.82,45.3,-0.00899,1e-05,1.28796]
[1777917300274,71.95,80430.35,45.3,-0.00919,1e-05,1.31309]
[1777917302083,71.95,80430.35,45.3,-0.00919,1e-05,1.31309]
[1777917302581,71.95,80433.67,45.3,-0.00917,1e-05,1.31079]
[1777917302677,71.95,80449.28,45.3,-0.00908,1e-05,1.29877]
[1777917304656,71.96,80456.34,45.3,-0.00903,1e-05,1.29358]
[1777917307113,71.97,80466.06,45.3,-0.00898,1e-05,1.2867]
[1777917307702,71.97,80468.37,45.3,-0.00897,1e-05,1.28566]
[1777917309620,71.98,80483.45,45.3,-0.00888,1e-05,1.27432]
[1777917310760,71.98,80487.93,45.3,-0.00885,1e-05,1.27125]
[1777917312379,71.99,80492.83,45.3,-0.00883,1e-05,1.26827]
[1777917313368,72.0,80511.33,45.3,-0.00872,1e-05,1.25487]
[1777917314776,72.0,80511.33,45.3,-0.00872,1e-05,1.25487]
[1777917315328,72.0,80518.13,45.3,-0.00868,1e-05,1.2501]
[1777917317793,72.01,80516.04,45.3,-0.0087,1e-05,1.25257]
[1777917317803,72.01,80516.04,45.3,-0.0087,1e-05,1.25257]
[1777917317863,72.02,80530.0,45.3,-0.00862,1e-05,1.24238]
[1777917318757,72.02,80530.0,45.3,-0.00862,1e-05,1.24238]
[1777917320107,72.02,80529.24,45.3,-0.00863,1e-05,1.2434]
[1777917322939,72.04,80531.06,45.3,-0.00863,1e-05,1.24381]
[1777917323190,72.04,80531.06,45.3,-0.00863,1e-05,1.24381]
[1777917323152,72.04,80517.44,45.3,-0.00871,1e-05,1.25418]
[1777917323914,72.04,80517.44,45.3,-0.00871,1e-05,1.25418]
[1777917324015,72.04,80492.48,45.3,-0.00887,1e-05,1.27381]
[1777917326630,72.05,80484.67,45.3,-0.00893,1e-05,1.28065]
[1777917328543,72.06,80484.83,45.3,-0.00893,1e-05,1.28131]
[1777917329813,72.07,80481.56,45.3,-0.00896,1e-05,1.28462]
[1777917329918,72.07,80494.93,45.3,-0.00887,1e-05,1.27424]
[1777917330470,72.07,80494.93,45.3,-0.00887,1e-05,1.27424]
[1777917332503,72.08,80502.07,45.3,-0.00882,1e-05,1.26772]
[1777917332508,72.08,80488.16,45.3,-0.00891,1e-05,1.27889]
[1777917334910,72.08,80486.38,45.3,-0.00893,1e-05,1.28066]
[1777917336319,72.09,80485.5,45.3,-0.00894,1e-05,1.28211]
[1777917338625,72.1,80486.05,45.3,-0.00895,1e-05,1.28284]
[1777917344741,72.19,80486.55,45.3,-0.00901,1e-05,1.2911]
[1777917344792,72.19,80486.55,45.3,-0.00901,1e-05,1.2911]
[1777917350634,72.41,80488.13,45.3,-0.00917,1e-05,1.31101]
[1777917355669,72.45,80479.79,45.3,-0.00926,1e-05,1.32211]
[1777917359320,72.46,80467.01,45.3,-0.00935,1e-05,1.33316]
[1777917364733,72.48,80466.77,45.3,-0.00937,1e-05,1.33503]
[1777917369768,72.49,80460.62,45.3,-0.00942,1e-05,1.34133]
[1777917371782,72.5,80446.38,45.3,-0.00952,1e-05,1.35333]
[1777917376817,72.51,80451.65,45.3,-0.00949,1e-05,1.35028]
[1777917381852,72.52,80459.03,45.3,-0.00945,1e-05,1.34564]
[1777917385885,72.53,80483.35,45.3,-0.0093,1e-05,1.32725]
[1777917390921,72.55,80487.41,45.3,-0.00929,1e-05,1.32551]
[1777917395956,72.56,80483.52,45.3,-0.00931,1e-05,1.3282]
[1777917400991,72.58,80486.5,45.3,-0.0093,1e-05,1.32724]
[1777917406026,72.59,80492.19,45.3,-0.00928,1e-05,1.32413]
[1777917411061,72.61,80490.55,45.3,-0.0093,1e-05,1.32682]
[1777917416097,72.62,80489.61,45.3,-0.00932,1e-05,1.32894]
[1777917421132,72.63,80489.49,45.3,-0.00933,1e-05,1.33038]
[1777917426169,72.65,80500.4,45.3,-0.00927,1e-05,1.32308]
[1777917427784,72.65,80497.64,45.3,-0.00929,1e-05,1.32583]
[1777917428181,72.65,80497.19,45.3,-0.00929,1e-05,1.32619]
[1777917429064,72.65,80497.19,45.3,-0.00929,1e-05,1.32619]
[1777917429188,72.65,80497.29,45.3,-0.00929,1e-05,1.3258]
[1777917434223,72.66,80501.16,45.3,-0.00928,1e-05,1.32415]
[1777917439262,72.68,80487.6,45.3,-0.00938,1e-05,1.33632]
[1777917444297,72.69,80486.35,45.3,-0.00939,1e-05,1.33863]
[1777917449332,72.7,80486.09,45.3,-0.00941,1e-05,1.34014]
[1777917454367,72.72,80485.91,45.3,-0.00941,1e-05,1.3397]
[1777917459402,72.73,80488.7,45.3,-0.0094,1e-05,1.33877]
[1777917464437,72.74,80496.86,45.3,-0.00935,1e-05,1.33356]
[1777917469472,72.76,80495.08,45.3,-0.00938,1e-05,1.3363]
[1777917474507,72.77,80494.4,45.3,-0.00939,1e-05,1.33814]
[1777917479542,72.78,80493.64,45.3,-0.00941,1e-05,1.34003]
[1777917484577,72.8,80493.51,45.3,-0.00942,1e-05,1.34142]
[1777917489612,72.81,80492.77,45.3,-0.00943,1e-05,1.34328]
[1777917494648,72.82,80493.54,45.3,-0.00944,1e-05,1.34393]
[1777917499706,72.83,80493.43,45.3,-0.00945,1e-05,1.34502]
[1777917505727,72.85,80487.29,45.3,-0.0095,1e-05,1.35165]
[1777917511769,72.86,80485.43,45.3,-0.00951,1e-05,1.35266]
[1777917516804,72.87,80485.99,45.3,-0.00952,1e-05,1.35337]
[1777917521839,72.89,80484.49,45.3,-0.00954,1e-05,1.35574]
[1777917526874,72.9,80479.1,45.3,-0.00958,1e-05,1.36123]
[1777917531909,72.91,80478.22,45.3,-0.0096,1e-05,1.36304]
[1777917536867,72.92,80477.72,45.3,-0.00961,1e-05,1.3643]
[1777917541979,72.93,80466.52,45.3,-0.00969,1e-05,1.37464]
[1777917546996,72.94,80459.41,45.3,-0.00975,1e-05,1.38117]
[1777917549997,72.94,80472.83,45.3,-0.00966,1e-05,1.37082]
[1777917556405,72.95,80462.2,45.3,-0.00974,1e-05,1.38066]
[1777917557084,72.96,80462.28,45.3,-0.00974,1e-05,1.38097]
[1777917557632,72.96,80462.28,45.3,-0.00974,1e-05,1.38097]
[1777917558091,72.95,80461.54,45.3,-0.00975,1e-05,1.38132]
[1777917563126,72.96,80452.28,45.3,-0.00982,1e-05,1.38983]
[1777917568161,72.97,80441.73,45.3,-0.00989,1e-05,1.39939]
[1777917573354,72.98,80442.59,45.3,-0.00988,1e-05,1.39737]
[1777917574416,72.98,80442.42,45.3,-0.00988,1e-05,1.39783]
[1777917574550,72.98,80442.57,45.3,-0.00988,1e-05,1.39764]
[1777917580245,72.99,80423.78,45.3,-0.01002,1e-05,1.41403]
[1777917585280,73.0,80421.95,45.3,-0.01004,1e-05,1.41624]
[1777917590315,73.0,80412.23,45.3,-0.01011,1e-05,1.42499]
[1777917593404,73.0,80412.25,45.3,-0.01011,1e-05,1.42519]
[1777917594004,73.0,80406.16,45.3,-0.01015,1e-05,1.43041]
[1777917594022,73.0,80406.16,45.3,-0.01015,1e-05,1.43041]
[1777917594348,73.01,80387.56,45.3,-0.01029,1e-05,1.44623]
[1777917594990,73.01,80387.56,45.3,-0.01029,1e-05,1.44623]
[1777917597703,73.01,80380.39,45.3,-0.01034,1e-05,1.45256]
[1777917601372,73.01,80379.35,45.3,-0.01035,1e-05,1.45363]
[1777917601401,73.01,80394.82,45.3,-0.01024,1e-05,1.44055]
[1777917603881,73.01,80396.22,45.3,-0.01023,1e-05,1.43951]
[1777917606131,73.01,80399.56,45.3,-0.01021,1e-05,1.43687]
[1777917609989,73.02,80407.02,45.3,-0.01016,1e-05,1.43106]
[1777917612331,73.02,80413.15,45.3,-0.01012,1e-05,1.42612]
[1777917613248,73.02,80416.27,45.3,-0.0101,1e-05,1.42351]
[1777917613485,73.02,80420.6,45.3,-0.01006,1e-05,1.41967]
[1777917614058,73.02,80420.6,45.3,-0.01006,1e-05,1.41967]
[1777917614231,73.02,80420.6,45.3,-0.01006,1e-05,1.41967]
[1777917614492,73.02,80420.83,45.3,-0.01006,1e-05,1.4196]
[1777917614875,73.02,80420.83,45.3,-0.01006,1e-05,1.4196]
[1777917615499,73.02,80422.56,45.3,-0.01005,1e-05,1.41783]
[1777917616060,73.02,80422.56,45.3,-0.01005,1e-05,1.41783]
[1777917616110,73.02,80422.56,45.3,-0.01005,1e-05,1.41783]
[1777917616506,73.02,80418.45,45.3,-0.01008,1e-05,1.42139]
[1777917617162,73.02,80418.45,45.3,-0.01008,1e-05,1.42139]
[1777917618524,73.02,80392.85,45.3,-0.01026,1e-05,1.44315]
[1777917619270,73.02,80392.85,45.3,-0.01026,1e-05,1.44315]
[1777917621731,73.02,80390.86,45.3,-0.01028,1e-05,1.44507]
[1777917625540,73.02,80384.54,45.3,-0.01032,1e-05,1.45057]
[1777917628597,73.03,80383.28,45.3,-0.01033,1e-05,1.45191]
[1777917631468,73.03,80360.72,45.3,-0.01048,1e-05,1.4694]
[1777917632305,73.03,80360.72,45.3,-0.01048,1e-05,1.4694]
[1777917632452,73.03,80346.43,45.3,-0.01059,1e-05,1.48176]
[1777917633219,73.03,80346.43,45.3,-0.01059,1e-05,1.48176]
[1777917633274,73.03,80331.76,45.3,-0.01069,1e-05,1.49451]
[1777917634759,73.03,80327.85,45.3,-0.01072,1e-05,1.49791]
[1777917637314,73.03,80329.13,45.3,-0.01071,1e-05,1.49676]
[1777917640926,73.03,80322.06,45.3,-0.01076,1e-05,1.50286]
[1777917646818,73.03,80338.2,45.3,-0.01064,1e-05,1.48871]
[1777917649741,73.03,80337.96,45.3,-0.01065,1e-05,1.48892]
[1777917654776,73.03,80335.41,45.3,-0.01066,1e-05,1.49112]
[1777917659038,73.02,80319.7,45.3,-0.01078,1e-05,1.5048]
[1777917664846,73.02,80312.49,45.3,-0.01083,1e-05,1.51089]
[1777917668952,73.02,80312.22,45.3,-0.01083,1e-05,1.51099]
[1777917669426,73.02,80312.22,45.3,-0.01083,1e-05,1.51099]
[1777917669616,73.02,80289.56,45.3,-0.011,1e-05,1.5309]
[1777917670809,73.02,80278.57,45.3,-0.01108,1e-05,1.5407]
[1777917674818,73.02,80269.43,45.3,-0.01115,1e-05,1.5484]
[1777917676478,73.01,80275.09,45.3,-0.0111,1e-05,1.54321]
[1777917677876,73.01,80283.3,45.3,-0.01104,1e-05,1.53565]
[1777917680438,73.01,80299.31,45.3,-0.01092,1e-05,1.52117]
[1777917685993,73.01,80301.12,45.3,-0.0109,1e-05,1.51916]
[1777917691029,73.0,80305.9,45.3,-0.01085,1e-05,1.51259]
[1777917693092,73.0,80306.94,45.3,-0.01084,1e-05,1.51162]
[1777917693147,73.0,80309.77,45.3,-0.01082,1e-05,1.50908]
[1777917695057,72.99,80325.49,45.3,-0.01069,1e-05,1.49432]
[1777917700092,72.97,80330.74,45.3,-0.01064,1e-05,1.48743]
[1777917705129,72.95,80315.12,45.3,-0.01073,1e-05,1.4987]
[1777917710164,72.93,80325.48,45.3,-0.01064,1e-05,1.48732]
[1777917711527,72.93,80325.48,45.3,-0.01064,1e-05,1.48732]
[1777917711535,72.92,80317.3,45.3,-0.01069,1e-05,1.49352]
[1777917717213,72.92,80319.83,45.3,-0.01067,1e-05,1.49125]
[1777917718250,72.92,80319.83,45.3,-0.01067,1e-05,1.49125]
[1777917718291,72.92,80324.98,45.3,-0.01063,1e-05,1.48676]
[1777917724263,72.89,80320.55,45.3,-0.01064,1e-05,1.48793]
[1777917729299,72.87,80326.93,45.3,-0.01058,1e-05,1.48016]
[1777917734334,72.85,80328.22,45.3,-0.01055,1e-05,1.47686]
[1777917739369,72.83,80320.27,45.3,-0.01059,1e-05,1.4816]
[1777917739859,72.83,80320.27,45.3,-0.01059,1e-05,1.4816]
[1777917740148,72.83,80320.27,45.3,-0.01059,1e-05,1.4816]
[1777917740376,72.83,80321.48,45.3,-0.01058,1e-05,1.48011]
[1777917745411,72.83,80324.16,45.3,-0.01056,1e-05,1.47787]
[1777917750446,72.83,80324.23,45.3,-0.01056,1e-05,1.47792]
[1777917755481,72.83,80335.85,45.3,-0.01046,1e-05,1.46601]
[1777917756389,72.83,80335.85,45.3,-0.01046,1e-05,1.46601]
[1777917756488,72.83,80335.67,45.3,-0.01046,1e-05,1.4662]
[1777917761620,72.81,80339.18,45.3,-0.01043,1e-05,1.46155]
[1777917765552,72.8,80370.11,45.3,-0.01019,1e-05,1.43323]
[1777917770587,72.78,80384.17,45.3,-0.01008,1e-05,1.41936]
[1777917775622,72.76,80384.93,45.3,-0.01006,1e-05,1.41715]
[1777917780657,72.74,80383.4,45.3,-0.01005,1e-05,1.41686]
[1777917785692,72.73,80392.29,45.3,-0.00998,1e-05,1.40793]
[1777917790726,72.72,80387.9,45.3,-0.01,1e-05,1.41014]
[1777917792741,72.71,80404.61,45.3,-0.00988,1e-05,1.39568]
[1777917797785,72.7,80414.46,45.3,-0.0098,1e-05,1.38626]
[1777917802820,72.69,80412.54,45.3,-0.00981,1e-05,1.38659]
[1777917808708,72.68,80413.23,45.3,-0.00979,1e-05,1.38502]
[1777917817927,72.65,80413.16,45.3,-0.00976,1e-05,1.38049]
[1777917822962,72.64,80417.68,45.3,-0.00972,1e-05,1.37556]
[1777917827998,72.63,80420.08,45.3,-0.00969,1e-05,1.37243]
[1777917833285,72.62,80419.2,45.3,-0.00969,1e-05,1.37222]
[1777917839075,72.6,80417.27,45.3,-0.00969,1e-05,1.37215]
[1777917844110,72.59,80409.38,45.3,-0.00973,1e-05,1.37745]
[1777917849145,72.58,80396.06,45.3,-0.00981,1e-05,1.38721]
[1777917854180,72.57,80401.57,45.3,-0.00977,1e-05,1.38141]
[1777917859215,72.55,80400.4,45.3,-0.00977,1e-05,1.38117]
[1777917864250,72.54,80389.66,45.3,-0.00983,1e-05,1.3888]
[1777917869328,72.53,80390.48,45.3,-0.00981,1e-05,1.3871]
[1777917870291,72.53,80419.03,45.3,-0.00962,1e-05,1.3632]
[1777917875327,72.52,80422.13,45.3,-0.00958,1e-05,1.35777]
[1777917880362,72.51,80422.1,45.3,-0.00957,1e-05,1.35682]
[1777917886407,72.49,80419.2,45.3,-0.00958,1e-05,1.35798]
[1777917891442,72.49,80420.22,45.3,-0.00956,1e-05,1.35616]
[1777917896477,72.48,80420.8,45.3,-0.00955,1e-05,1.35471]
[1777917901512,72.47,80420.67,45.3,-0.00954,1e-05,1.35385]
[1777917906551,72.46,80417.06,45.3,-0.00956,1e-05,1.35582]
[1777917908563,72.45,80401.32,45.3,-0.00966,1e-05,1.36824]
[1777917913598,72.44,80402.97,45.3,-0.00964,1e-05,1.36581]
[1777917918632,72.43,80402.91,45.3,-0.00964,1e-05,1.36479]
[1777917923668,72.42,80400.05,45.3,-0.00965,1e-05,1.36606]
[1777917928703,72.41,80399.5,45.3,-0.00964,1e-05,1.36543]
[1777917933738,72.4,80399.1,45.3,-0.00962,1e-05,1.36277]
[1777917938773,72.39,80389.18,45.3,-0.00968,1e-05,1.36959]
[1777917939780,72.38,80374.05,45.3,-0.00978,1e-05,1.38182]
[1777917944814,72.37,80373.39,45.3,-0.00977,1e-05,1.3811]
[1777917949850,72.36,80373.68,45.3,-0.00976,1e-05,1.37964]
[1777917954885,72.35,80373.92,45.3,-0.00975,1e-05,1.37824]
[1777917959920,72.34,80371.96,45.3,-0.00975,1e-05,1.37868]
[1777917964955,72.32,80379.18,45.3,-0.0097,1e-05,1.37158]
[1777917966899,72.32,80378.76,45.3,-0.0097,1e-05,1.3717]
[1777917967922,72.32,80378.76,45.3,-0.0097,1e-05,1.3717]
[1777917966969,72.32,80378.83,45.3,-0.00969,1e-05,1.37142]
[1777917967976,72.32,80379.09,45.3,-0.00969,1e-05,1.37121]
[1777917973016,72.31,80377.26,45.3,-0.0097,1e-05,1.37161]
[1777917978051,72.3,80379.54,45.3,-0.00967,1e-05,1.36863]
[1777917983086,72.29,80380.48,45.3,-0.00966,1e-05,1.36677]
[1777917988121,72.28,80370.44,45.3,-0.00972,1e-05,1.37395]
[1777917993156,72.27,80366.76,45.3,-0.00972,1e-05,1.37391]
[1777917998237,72.25,80370.28,45.3,-0.00969,1e-05,1.36987]
[1777918001259,72.25,80386.29,45.3,-0.00957,1e-05,1.35614]
[1777918006297,72.24,80388.17,45.3,-0.00955,1e-05,1.35366]
[1777918011333,72.23,80384.59,45.3,-0.00957,1e-05,1.35563]
[1777918016368,72.22,80385.07,45.3,-0.00956,1e-05,1.35429]
[1777918021403,72.21,80387.21,45.3,-0.00954,1e-05,1.35162]
[1777918026437,72.2,80385.19,45.3,-0.00954,1e-05,1.35236]
[1777918031473,72.19,80385.18,45.3,-0.00953,1e-05,1.35147]
[1777918036511,72.18,80383.63,45.3,-0.00954,1e-05,1.35185]
[1777918041546,72.18,80383.94,45.3,-0.00953,1e-05,1.35071]
[1777918046581,72.17,80383.18,45.3,-0.00953,1e-05,1.35047]
[1777918051615,72.16,80381.62,45.3,-0.00952,1e-05,1.349]
[1777918057659,72.15,80379.81,45.3,-0.00952,1e-05,1.34946]
[1777918062694,72.14,80378.03,45.3,-0.00953,1e-05,1.35007]
[1777918067729,72.13,80368.76,45.3,-0.00958,1e-05,1.3568]
[1777918072766,72.12,80356.2,45.3,-0.00966,1e-05,1.36619]
[1777918075787,72.12,80336.23,45.3,-0.00979,1e-05,1.3821]
[1777918080822,72.11,80336.96,45.3,-0.00978,1e-05,1.38038]
[1777918085859,72.1,80335.01,45.3,-0.00978,1e-05,1.38087]
[1777918086531,72.1,80335.01,45.3,-0.00978,1e-05,1.38087]
[1777918086961,72.1,80335.01,45.3,-0.00978,1e-05,1.38087]
[1777918095929,72.08,80336.29,45.3,-0.00976,1e-05,1.37773]
[1777918097943,72.07,80351.66,45.3,-0.00965,1e-05,1.36439]
[1777918102980,72.06,80358.91,45.3,-0.00959,1e-05,1.35748]
[1777918107009,72.05,80372.83,45.3,-0.00949,1e-05,1.34543]
[1777918112044,72.04,80373.43,45.3,-0.00947,1e-05,1.34224]
[1777918117079,72.04,80376.31,45.3,-0.00944,1e-05,1.33914]
[1777918122114,72.03,80363.35,45.3,-0.00952,1e-05,1.34888]
[1777918127142,72.02,80359.6,45.3,-0.00954,1e-05,1.35143]
[1777918133191,72.01,80353.1,45.3,-0.00958,1e-05,1.35543]
[1777918138226,72.0,80345.48,45.3,-0.00962,1e-05,1.36078]
[1777918143261,71.99,80335.62,45.3,-0.00968,1e-05,1.36792]
[1777918148295,71.98,80331.22,45.3,-0.0097,1e-05,1.37055]
[1777918153331,71.97,80340.22,45.3,-0.00963,1e-05,1.36213]
[1777918158366,71.96,80343.46,45.3,-0.0096,1e-05,1.35853]
[1777918163401,71.95,80344.4,45.3,-0.00959,1e-05,1.35684]
[1777918168436,71.95,80344.94,45.3,-0.00958,1e-05,1.35548]
[1777918174478,71.94,80346.22,45.3,-0.00955,1e-05,1.35144]
[1777918179512,71.93,80347.34,45.3,-0.00953,1e-05,1.34964]
[1777918184548,71.92,80351.54,45.3,-0.0095,1e-05,1.34536]
[1777918189583,71.91,80357.5,45.3,-0.00945,1e-05,1.3397]
[1777918194618,71.9,80358.82,45.3,-0.00944,1e-05,1.33784]
[1777918199713,71.9,80357.51,45.3,-0.00944,1e-05,1.33827]
[1777918202050,71.89,80371.72,45.3,-0.00934,1e-05,1.32648]
[1777918203682,71.89,80385.67,45.3,-0.00925,1e-05,1.31489]
[1777918209130,71.88,80389.72,45.3,-0.00922,1e-05,1.31122]
[1777918214759,71.88,80388.46,45.3,-0.00922,1e-05,1.31145]
[1777918219794,71.87,80390.31,45.3,-0.0092,1e-05,1.30945]
[1777918224829,71.87,80390.26,45.3,-0.0092,1e-05,1.30897]
[1777918229864,71.86,80388.27,45.3,-0.00921,1e-05,1.31004]
[1777918234899,71.86,80389.17,45.3,-0.00919,1e-05,1.30694]
[1777918239934,71.85,80390.38,45.3,-0.00917,1e-05,1.30548]
[1777918244970,71.85,80401.86,45.3,-0.0091,1e-05,1.29594]
[1777918250008,71.84,80406.96,45.3,-0.00906,1e-05,1.29152]
[1777918256047,71.84,80404.99,45.3,-0.00907,1e-05,1.29264]
[1777918261082,71.83,80409.81,45.3,-0.00903,1e-05,1.28848]
[1777918266117,71.83,80414.62,45.3,-0.009,1e-05,1.2844]
[1777918269138,71.83,80396.58,45.3,-0.00912,1e-05,1.2984]
[1777918274176,71.82,80391.68,45.3,-0.00914,1e-05,1.30186]
[1777918279210,71.82,80393.56,45.3,-0.00913,1e-05,1.29997]
[1777918284246,71.82,80394.82,45.3,-0.00912,1e-05,1.29858]
[1777918289284,71.81,80393.34,45.3,-0.00912,1e-05,1.29938]
[1777918294319,71.81,80394.25,45.3,-0.0091,1e-05,1.29644]
[1777918299354,71.8,80394.17,45.3,-0.0091,1e-05,1.29615]
[1777918304388,71.8,80389.24,45.3,-0.00913,1e-05,1.2997]
[1777918309424,71.8,80393.69,45.3,-0.0091,1e-05,1.29581]
[1777918314459,71.79,80393.45,45.3,-0.0091,1e-05,1.29565]
[1777918319503,71.79,80407.32,45.3,-0.009,1e-05,1.2844]
[1777918325545,71.79,80400.53,45.3,-0.00905,1e-05,1.28941]
[1777918330581,71.78,80406.08,45.3,-0.00901,1e-05,1.28477]
[1777918335615,71.78,80405.88,45.3,-0.00901,1e-05,1.28468]
[1777918340652,71.78,80405.22,45.3,-0.00901,1e-05,1.28495]
[1777918345688,71.78,80405.45,45.3,-0.00901,1e-05,1.28452]
[1777918350723,71.77,80405.91,45.3,-0.009,1e-05,1.28391]
[1777918352737,71.77,80421.43,45.3,-0.00889,1e-05,1.26985]
[1777918357773,71.77,80425.36,45.3,-0.00886,1e-05,1.26671]
[1777918362809,71.77,80424.46,45.3,-0.00887,1e-05,1.26734]
[1777918367844,71.77,80424.28,45.3,-0.00887,1e-05,1.26741]
[1777918372880,71.77,80419.36,45.3,-0.0089,1e-05,1.27117]
[1777918377914,71.77,80418.62,45.3,-0.0089,1e-05,1.27165]
[1777918382949,71.77,80420.29,45.3,-0.00889,1e-05,1.27025]
[1777918387984,71.77,80421.48,45.3,-0.00888,1e-05,1.26922]
[1777918393019,71.77,80422.63,45.3,-0.00888,1e-05,1.26824]
[1777918398061,71.77,80423.71,45.3,-0.00887,1e-05,1.26731]
[1777918403096,71.76,80425.07,45.3,-0.00886,1e-05,1.26616]
[1777918408130,71.76,80426.02,45.3,-0.00885,1e-05,1.26535]
[1777918413166,71.76,80428.22,45.3,-0.00883,1e-05,1.26176]
[1777918416194,71.76,80411.93,45.3,-0.00893,1e-05,1.27439]
[1777918417201,71.76,80385.42,45.3,-0.0091,1e-05,1.29521]
[1777918422351,71.76,80382.9,45.3,-0.00911,1e-05,1.29695]
[1777918428278,71.75,80377.89,45.3,-0.00914,1e-05,1.30042]
[1777918433313,71.75,80374.77,45.3,-0.00916,1e-05,1.30252]
[1777918438348,71.75,80364.22,45.3,-0.00922,1e-05,1.31051]
[1777918443383,71.74,80367.9,45.3,-0.0092,1e-05,1.30701]
[1777918448418,71.74,80365.62,45.3,-0.00921,1e-05,1.30839]
[1777918453453,71.73,80365.54,45.3,-0.0092,1e-05,1.30801]
[1777918458488,71.73,80365.67,45.3,-0.0092,1e-05,1.30746]
[1777918464530,71.72,80365.36,45.3,-0.0092,1e-05,1.30719]
[1777918469565,71.72,80364.75,45.3,-0.0092,1e-05,1.30725]
[1777918474600,71.71,80367.17,45.3,-0.00917,1e-05,1.30305]
[1777918480418,71.71,80367.78,45.3,-0.00916,1e-05,1.30225]
[1777918481411,71.71,80366.97,45.3,-0.00916,1e-05,1.30282]
[1777918480642,71.71,80366.79,45.3,-0.00916,1e-05,1.30289]
[1777918481649,71.71,80367.93,45.3,-0.00916,1e-05,1.30198]
[1777918486684,71.71,80367.34,45.3,-0.00916,1e-05,1.30207]
[1777918491719,71.7,80376.68,45.3,-0.00909,1e-05,1.29428]
[1777918496754,71.7,80378.12,45.3,-0.00908,1e-05,1.29284]
[1777918501789,71.7,80368.39,45.3,-0.00914,1e-05,1.30025]
[1777918506825,71.69,80361.76,45.3,-0.00918,1e-05,1.30515]
[1777918511860,71.69,80350.66,45.3,-0.00925,1e-05,1.31356]
[1777918516894,71.68,80350.9,45.3,-0.00925,1e-05,1.3129]
[1777918521931,71.68,80351.18,45.3,-0.00924,1e-05,1.31221]
[1777918524144,71.68,80330.44,45.3,-0.00938,1e-05,1.32873]
[1777918526200,71.67,80307.58,45.3,-0.00953,1e-05,1.34709]
[1777918527973,71.67,80283.34,45.3,-0.00969,1e-05,1.36674]
[1777918533009,71.66,80277.63,45.3,-0.00971,1e-05,1.36864]
[1777918538048,71.65,80274.58,45.3,-0.00972,1e-05,1.37017]
[1777918543084,71.64,80280.58,45.3,-0.00967,1e-05,1.36424]
[1777918548118,71.63,80286.03,45.3,-0.00963,1e-05,1.35882]
[1777918553155,71.62,80286.76,45.3,-0.00962,1e-05,1.35735]
[1777918557183,71.62,80301.44,45.3,-0.00951,1e-05,1.34464]
[1777918562219,71.61,80301.81,45.3,-0.0095,1e-05,1.34363]
[1777918567254,71.6,80301.97,45.3,-0.0095,1e-05,1.3428]
[1777918572291,71.6,80297.93,45.3,-0.00952,1e-05,1.3454]
[1777918577325,71.59,80307.58,45.3,-0.00945,1e-05,1.33686]
[1777918582361,71.58,80316.24,45.3,-0.00939,1e-05,1.32922]
[1777918587396,71.54,80312.0,45.3,-0.00938,1e-05,1.32825]
[1777918592431,71.5,80310.25,45.3,-0.00934,1e-05,1.32353]
[1777918597466,71.49,80307.43,45.3,-0.00936,1e-05,1.32533]
[1777918602501,71.49,80297.02,45.3,-0.00942,1e-05,1.33328]
[1777918607536,71.46,80292.53,45.3,-0.00943,1e-05,1.33421]
[1777918612570,71.46,80292.95,45.3,-0.00942,1e-05,1.33331]
[1777918616602,71.45,80306.75,45.3,-0.00933,1e-05,1.32168]
[1777918618617,71.45,80290.39,45.3,-0.00944,1e-05,1.33479]
[1777918623652,71.43,80292.16,45.3,-0.00941,1e-05,1.33164]
[1777918628687,71.43,80285.67,45.3,-0.00945,1e-05,1.33638]
[1777918633722,71.42,80286.57,45.3,-0.00944,1e-05,1.33506]
[1777918638757,71.42,80288.78,45.3,-0.00942,1e-05,1.33269]
[1777918643792,71.41,80284.76,45.3,-0.00944,1e-05,1.33539]
[1777918649834,71.4,80283.95,45.3,-0.00944,1e-05,1.33534]
[1777918654869,71.4,80273.11,45.3,-0.0095,1e-05,1.34171]
[1777918659904,71.39,80270.62,45.3,-0.00951,1e-05,1.34309]
[1777918663784,71.39,80266.5,45.3,-0.00953,1e-05,1.34608]
[1777918664381,71.39,80266.5,45.3,-0.00953,1e-05,1.34608]
[1777918669974,71.38,80274.74,45.3,-0.00947,1e-05,1.3384]
[1777918675010,71.37,80288.46,45.3,-0.00937,1e-05,1.32665]
[1777918680047,71.37,80285.94,45.3,-0.00939,1e-05,1.32819]
[1777918685082,71.36,80276.08,45.3,-0.00945,1e-05,1.33571]
[1777918688562,71.36,80260.05,45.3,-0.00955,1e-05,1.34849]
[1777918690120,71.34,80245.92,45.3,-0.00964,1e-05,1.35845]
[1777918696162,71.32,80252.15,45.3,-0.00958,1e-05,1.35098]
[1777918701197,71.31,80249.42,45.3,-0.00959,1e-05,1.35248]
[1777918706232,71.3,80248.79,45.3,-0.00959,1e-05,1.35222]
[1777918711267,71.3,80247.68,45.3,-0.00957,1e-05,1.35044]
[1777918716302,71.29,80243.45,45.3,-0.0096,1e-05,1.35318]
[1777918721337,71.27,80240.92,45.3,-0.0096,1e-05,1.353]
[1777918726372,71.26,80240.44,45.3,-0.00959,1e-05,1.35261]
[1777918731407,71.25,80240.05,45.3,-0.00959,1e-05,1.35214]
[1777918736442,71.24,80244.74,45.3,-0.00955,1e-05,1.34749]
[1777918741478,71.24,80256.59,45.3,-0.00946,1e-05,1.33705]
[1777918745508,71.23,80242.02,45.3,-0.00956,1e-05,1.3485]
[1777918748530,71.23,80255.64,45.3,-0.00946,1e-05,1.33686]
[1777918753565,71.22,80251.3,45.3,-0.00949,1e-05,1.33976]
[1777918758600,71.21,80250.99,45.3,-0.00948,1e-05,1.33934]
[1777918763635,71.21,80262.86,45.3,-0.0094,1e-05,1.32897]
[1777918768669,71.2,80262.68,45.3,-0.00939,1e-05,1.32855]
[1777918773705,71.2,80262.92,45.3,-0.00938,1e-05,1.32582]
[1777918778740,71.19,80262.05,45.3,-0.00938,1e-05,1.326]
[1777918783775,71.18,80255.73,45.3,-0.00941,1e-05,1.3306]
[1777918788810,71.18,80252.15,45.3,-0.00943,1e-05,1.33295]
[1777918793845,71.17,80248.79,45.3,-0.00945,1e-05,1.33512]
[1777918798880,71.17,80247.36,45.3,-0.00946,1e-05,1.33567]
[1777918803628,71.16,80242.3,45.3,-0.00949,1e-05,1.33945]
[1777918803724,71.16,80240.9,45.3,-0.0095,1e-05,1.34048]
[1777918808951,71.16,80240.09,45.3,-0.0095,1e-05,1.34101]
[1777918813986,71.16,80234.71,45.3,-0.00954,1e-05,1.34545]
[1777918819244,71.16,80233.86,45.3,-0.00954,1e-05,1.34615]
[1777918825063,71.16,80232.94,45.3,-0.00955,1e-05,1.34691]
[1777918830098,71.16,80238.93,45.3,-0.00951,1e-05,1.34197]
[1777918835133,71.16,80241.72,45.3,-0.00948,1e-05,1.33777]
[1777918837147,71.16,80255.45,45.3,-0.00938,1e-05,1.32653]
[1777918842185,71.16,80267.8,45.3,-0.0093,1e-05,1.31648]
[1777918847220,71.16,80280.39,45.3,-0.00922,1e-05,1.3063]
[1777918852255,71.16,80277.03,45.3,-0.00924,1e-05,1.30901]
[1777918857290,71.16,80279.46,45.3,-0.00922,1e-05,1.30705]
[1777918862325,71.16,80295.49,45.3,-0.00912,1e-05,1.29419]
[1777918867360,71.16,80293.85,45.3,-0.00913,1e-05,1.2955]
[1777918871388,71.16,80277.22,45.3,-0.00924,1e-05,1.30886]
[1777918876423,71.16,80270.89,45.3,-0.00928,1e-05,1.31398]
[1777918882466,71.16,80270.1,45.3,-0.00929,1e-05,1.31462]
[1777918888509,71.16,80266.52,45.3,-0.00931,1e-05,1.31752]
[1777918893544,71.16,80270.64,45.3,-0.00927,1e-05,1.31231]
[1777918898581,71.16,80264.93,45.3,-0.00931,1e-05,1.31694]
[1777918903616,71.16,80257.48,45.3,-0.00936,1e-05,1.32299]
[1777918906541,71.16,80254.31,45.3,-0.00938,1e-05,1.32558]
[1777918906637,71.16,80249.08,45.3,-0.00941,1e-05,1.32985]
[1777918911672,71.16,80241.52,45.3,-0.00946,1e-05,1.33548]
[1777918916707,71.15,80240.48,45.3,-0.00946,1e-05,1.33575]
[1777918921742,71.14,80239.68,45.3,-0.00946,1e-05,1.33582]
[1777918923245,71.14,80239.17,45.3,-0.00947,1e-05,1.33612]
[1777918923756,71.14,80231.67,45.3,-0.00952,1e-05,1.34217]
[1777918928792,71.14,80242.38,45.3,-0.00944,1e-05,1.33336]
[1777918933827,71.14,80243.51,45.3,-0.00944,1e-05,1.33244]
[1777918938862,71.14,80244.42,45.3,-0.00943,1e-05,1.33169]
[1777918943897,71.14,80244.43,45.3,-0.00943,1e-05,1.33168]
[1777918948932,71.14,80241.09,45.3,-0.00945,1e-05,1.33442]
[1777918951757,71.14,80240.55,45.3,-0.00946,1e-05,1.33486]
[1777918956989,71.14,80244.1,45.3,-0.00942,1e-05,1.33006]
[1777918962422,71.14,80244.95,45.3,-0.00941,1e-05,1.32937]
[1777918962443,71.14,80259.74,45.3,-0.00931,1e-05,1.31731]
[1777918967858,71.14,80262.96,45.3,-0.00929,1e-05,1.3147]
[1777918973106,71.14,80259.09,45.3,-0.00932,1e-05,1.31784]
[1777918978140,71.14,80262.71,45.3,-0.00929,1e-05,1.3149]
[1777918982661,71.14,80248.0,45.3,-0.00939,1e-05,1.32688]
[1777918983392,71.14,80248.0,45.3,-0.00939,1e-05,1.32688]
[1777918983434,71.14,80240.67,45.3,-0.00944,1e-05,1.33287]
[1777918986513,71.14,80240.26,45.3,-0.00944,1e-05,1.33297]
[1777918986537,71.14,80240.46,45.3,-0.00944,1e-05,1.33269]
[1777918991002,71.14,80248.83,45.3,-0.00938,1e-05,1.32584]
[1777918991235,71.14,80245.61,45.3,-0.00941,1e-05,1.32848]
[1777918994423,71.14,80245.45,45.3,-0.00941,1e-05,1.32838]
[1777918994525,71.13,80246.1,45.3,-0.0094,1e-05,1.32774]
[1777918995480,71.13,80246.1,45.3,-0.0094,1e-05,1.32774]
[1777918995500,71.13,80245.79,45.3,-0.0094,1e-05,1.32799]
[1777918996790,71.13,80245.79,45.3,-0.0094,1e-05,1.32799]
[1777918996805,71.13,80245.79,45.3,-0.0094,1e-05,1.32788]
[1777919002312,71.13,80243.51,45.3,-0.00942,1e-05,1.32964]
[1777919007347,71.13,80243.81,45.3,-0.00941,1e-05,1.32939]
[1777919012382,71.13,80248.42,45.3,-0.00937,1e-05,1.32374]
[1777919017417,71.13,80237.47,45.3,-0.00944,1e-05,1.3327]
[1777919023459,71.13,80239.65,45.3,-0.00943,1e-05,1.33091]
[1777919028495,71.13,80234.78,45.3,-0.00946,1e-05,1.3349]
[1777919030939,71.13,80234.71,45.3,-0.00946,1e-05,1.33496]
[1777919031000,71.13,80234.57,45.3,-0.00946,1e-05,1.33508]
[1777919032735,71.13,80206.98,45.3,-0.00965,1e-05,1.35776]
[1777919036874,71.1,80209.38,45.3,-0.00961,1e-05,1.35233]
[1777919036979,71.1,80220.61,45.3,-0.00953,1e-05,1.34288]
[1777919038929,71.09,80228.49,45.3,-0.00947,1e-05,1.33625]
[1777919038971,71.09,80234.27,45.3,-0.00943,1e-05,1.3315]
[1777919039257,71.09,80234.27,45.3,-0.00943,1e-05,1.3315]
[1777919040026,71.09,80227.79,45.3,-0.00948,1e-05,1.33682]
[1777919040464,71.09,80227.79,45.3,-0.00948,1e-05,1.33682]
[1777919040580,71.09,80227.8,45.3,-0.00948,1e-05,1.33682]
[1777919044632,71.09,80210.64,45.3,-0.00959,1e-05,1.3505]
[1777919049643,71.08,80210.34,45.3,-0.00959,1e-05,1.35]
[1777919054678,71.02,80201.82,45.3,-0.00959,1e-05,1.35071]
[1777919059713,71.01,80203.47,45.3,-0.00958,1e-05,1.34862]
[1777919064748,71.01,80203.34,45.3,-0.00957,1e-05,1.34801]
[1777919069783,71.0,80205.05,45.3,-0.00956,1e-05,1.34589]
[1777919074819,70.99,80207.81,45.3,-0.00952,1e-05,1.34105]
[1777919079855,70.99,80206.84,45.3,-0.00952,1e-05,1.3412]
[1777919084890,70.97,80214.39,45.3,-0.00945,1e-05,1.33324]
[1777919089926,70.96,80219.26,45.3,-0.00942,1e-05,1.32868]
[1777919094963,70.96,80217.71,45.3,-0.00942,1e-05,1.32943]
[1777919099997,70.95,80221.59,45.3,-0.00939,1e-05,1.32573]
[1777919105035,70.95,80220.03,45.3,-0.0094,1e-05,1.3265]
[1777919111080,70.94,80223.47,45.3,-0.00937,1e-05,1.3231]
[1777919116115,70.94,80217.56,45.3,-0.00941,1e-05,1.32737]
[1777919121667,70.93,80216.29,45.3,-0.00941,1e-05,1.3281]
[1777919122161,70.93,80190.57,45.3,-0.00959,1e-05,1.34913]
[1777919127197,70.92,80191.19,45.3,-0.00957,1e-05,1.34779]
[1777919132232,70.92,80189.16,45.3,-0.00957,1e-05,1.34685]
[1777919133205,70.92,80189.16,45.3,-0.00957,1e-05,1.34685]
[1777919138273,70.91,80181.73,45.3,-0.00961,1e-05,1.35215]
[1777919143309,70.9,80183.7,45.3,-0.00959,1e-05,1.34975]
[1777919148344,70.89,80186.65,45.3,-0.00957,1e-05,1.34656]
[1777919154474,70.89,80188.42,45.3,-0.00955,1e-05,1.34451]
[1777919155632,70.88,80170.02,45.3,-0.00967,1e-05,1.35942]
[1777919161441,70.83,80181.6,45.3,-0.00955,1e-05,1.34435]
[1777919166668,70.83,80188.28,45.3,-0.0095,1e-05,1.33828]
[1777919172519,70.82,80189.74,45.3,-0.00948,1e-05,1.33619]
[1777919177554,70.81,80182.94,45.3,-0.00952,1e-05,1.3412]
[1777919182589,70.8,80169.62,45.3,-0.00961,1e-05,1.35159]
[1777919187624,70.73,80164.3,45.3,-0.00959,1e-05,1.34861]
[1777919192659,70.7,80175.56,45.3,-0.00947,1e-05,1.33408]
[1777919193385,70.7,80175.56,45.3,-0.00947,1e-05,1.33408]
[1777919198701,70.69,80177.53,45.3,-0.00945,1e-05,1.33174]
[1777919203736,70.69,80175.8,45.3,-0.00946,1e-05,1.33259]
[1777919206767,70.68,80159.82,45.3,-0.00957,1e-05,1.3455]
[1777919211816,70.68,80153.47,45.3,-0.0096,1e-05,1.35005]
[1777919216851,70.67,80151.21,45.3,-0.00961,1e-05,1.35117]
[1777919221886,70.66,80153.13,45.3,-0.00959,1e-05,1.34879]
[1777919226923,70.65,80150.6,45.3,-0.0096,1e-05,1.35011]
[1777919231959,70.63,80149.18,45.3,-0.0096,1e-05,1.34903]
[1777919236994,70.62,80145.94,45.3,-0.00961,1e-05,1.35094]
[1777919242037,70.62,80150.07,45.3,-0.00958,1e-05,1.34667]
[1777919244768,70.61,80151.26,45.3,-0.00957,1e-05,1.34537]
[1777919250093,70.6,80157.86,45.3,-0.00951,1e-05,1.33896]
[1777919251185,70.6,80157.86,45.3,-0.00951,1e-05,1.33896]
[1777919256245,70.6,80161.95,45.3,-0.00947,1e-05,1.33297]
[1777919262188,70.59,80150.64,45.3,-0.00954,1e-05,1.34138]
[1777919267219,70.57,80147.18,45.3,-0.00954,1e-05,1.34211]
[1777919272256,70.52,80143.19,45.3,-0.00953,1e-05,1.34057]
[1777919277292,70.5,80143.93,45.3,-0.00951,1e-05,1.3379]
[1777919282328,70.49,80147.32,45.3,-0.00948,1e-05,1.33438]
[1777919287364,70.49,80161.12,45.3,-0.00938,1e-05,1.3223]
[1777919292401,70.45,80159.6,45.3,-0.00936,1e-05,1.31992]
[1777919297436,70.43,80162.74,45.3,-0.00932,1e-05,1.31494]
[1777919302471,70.42,80165.58,45.3,-0.0093,1e-05,1.31213]
[1777919303698,70.42,80165.58,45.3,-0.0093,1e-05,1.31213]
[1777919309966,70.42,80168.4,45.3,-0.00927,1e-05,1.30927]
[1777919315563,70.41,80179.12,45.3,-0.00918,1e-05,1.29816]
[1777919320598,70.41,80179.79,45.3,-0.00918,1e-05,1.29731]
[1777919325632,70.4,80183.32,45.3,-0.00915,1e-05,1.29418]
[1777919330668,70.4,80191.17,45.3,-0.0091,1e-05,1.28762]
[1777919335703,70.4,80195.06,45.3,-0.00907,1e-05,1.28432]
[1777919340738,70.4,80198.96,45.3,-0.00904,1e-05,1.28106]
[1777919345773,70.4,80211.29,45.3,-0.00896,1e-05,1.27114]
[1777919350808,70.4,80217.82,45.3,-0.00892,1e-05,1.26595]
[1777919355843,70.4,80225.01,45.3,-0.00887,1e-05,1.2603]
[1777919357222,70.4,80225.01,45.3,-0.00887,1e-05,1.2603]
[1777919357283,70.4,80226.38,45.3,-0.00886,1e-05,1.25924]
[1777919357563,70.4,80226.38,45.3,-0.00886,1e-05,1.25924]
[1777919357574,70.4,80226.38,45.3,-0.00886,1e-05,1.25924]
[1777919358253,70.4,80226.38,45.3,-0.00886,1e-05,1.25924]
[1777919358272,70.4,80233.31,45.3,-0.00882,1e-05,1.25376]
[1777919358514,70.4,80233.31,45.3,-0.00882,1e-05,1.25376]
[1777919358864,70.4,80240.7,45.3,-0.00877,1e-05,1.24797]
[1777919362882,70.4,80247.39,45.3,-0.00873,1e-05,1.24272]
[1777919363429,70.4,80247.39,45.3,-0.00873,1e-05,1.24272]
[1777919363935,70.4,80246.83,45.3,-0.00873,1e-05,1.2432]
[1777919364469,70.4,80246.08,45.3,-0.00874,1e-05,1.24379]
[1777919364906,70.4,80247.68,45.3,-0.00873,1e-05,1.24254]
[1777919365725,70.4,80247.68,45.3,-0.00873,1e-05,1.24254]
[1777919365913,70.4,80249.98,45.3,-0.00871,1e-05,1.24079]
[1777919370948,70.4,80248.59,45.3,-0.00872,1e-05,1.24188]
[1777919375983,70.4,80254.94,45.3,-0.00867,1e-05,1.23512]
[1777919381018,70.4,80259.25,45.3,-0.00864,1e-05,1.23176]
[1777919386052,70.4,80257.19,45.3,-0.00865,1e-05,1.23336]
[1777919387407,70.4,80257.19,45.3,-0.00865,1e-05,1.23336]
[1777919388086,70.4,80256.2,45.3,-0.00866,1e-05,1.23413]
[1777919394109,70.4,80255.92,45.3,-0.00866,1e-05,1.23435]
[1777919399064,70.4,80256.64,45.3,-0.00866,1e-05,1.23379]
[1777919404180,70.4,80258.93,45.3,-0.00864,1e-05,1.23201]
[1777919409215,70.4,80253.15,45.3,-0.00868,1e-05,1.23651]
[1777919412930,70.4,80240.46,45.3,-0.00876,1e-05,1.24645]
[1777919413243,70.4,80236.67,45.3,-0.00879,1e-05,1.24943]
[1777919418280,70.4,80233.43,45.3,-0.00881,1e-05,1.25221]
[1777919423315,70.41,80232.69,45.3,-0.00882,1e-05,1.253]
[1777919428300,70.41,80229.82,45.3,-0.00884,1e-05,1.25543]
[1777919433387,70.41,80232.56,45.3,-0.00881,1e-05,1.25167]
[1777919438422,70.41,80240.99,45.3,-0.00875,1e-05,1.24529]
[1777919443533,70.42,80239.43,45.3,-0.00877,1e-05,1.24681]
[1777919449502,70.42,80242.75,45.3,-0.00875,1e-05,1.24454]
[1777919454537,70.42,80242.62,45.3,-0.00875,1e-05,1.24495]
[1777919459572,70.43,80245.9,45.3,-0.00873,1e-05,1.24274]
[1777919464609,70.43,80252.9,45.3,-0.00869,1e-05,1.2376]
[1777919469645,70.43,80239.89,45.3,-0.00878,1e-05,1.24815]
[1777919474680,70.44,80233.47,45.3,-0.00882,1e-05,1.25347]
[1777919479715,70.44,80231.25,45.3,-0.00884,1e-05,1.25545]
[1777919482694,70.44,80233.11,45.3,-0.00883,1e-05,1.25407]
[1777919487823,70.44,80232.38,45.3,-0.00883,1e-05,1.25486]
[1777919493829,70.44,80239.41,45.3,-0.00878,1e-05,1.24788]
[1777919498862,70.45,80233.28,45.3,-0.00882,1e-05,1.25299]
[1777919503898,70.45,80233.01,45.3,-0.00882,1e-05,1.25344]
[1777919507159,70.45,80243.5,45.3,-0.00876,1e-05,1.24528]
[1777919507180,70.45,80247.69,45.3,-0.00873,1e-05,1.24206]
[1777919507623,70.45,80247.69,45.3,-0.00873,1e-05,1.24206]
[1777919507926,70.45,80248.66,45.3,-0.00872,1e-05,1.2413]
[1777919512961,70.45,80239.68,45.3,-0.00878,1e-05,1.24865]
[1777919517996,70.46,80239.14,45.3,-0.00879,1e-05,1.24936]
[1777919521019,70.46,80253.18,45.3,-0.0087,1e-05,1.23853]
[1777919526054,70.46,80253.3,45.3,-0.0087,1e-05,1.2388]
[1777919531089,70.47,80258.97,45.3,-0.00867,1e-05,1.23474]
[1777919536124,70.47,80253.03,45.3,-0.00871,1e-05,1.23976]
[1777919541161,70.47,80244.18,45.3,-0.00877,1e-05,1.24699]
[1777919543752,70.48,80244.35,45.3,-0.00877,1e-05,1.24697]
[1777919549217,70.48,80241.92,45.3,-0.00879,1e-05,1.24922]
[1777919549919,70.48,80241.92,45.3,-0.00879,1e-05,1.24922]
[1777919555259,70.48,80239.12,45.3,-0.0088,1e-05,1.24991]
[1777919560294,70.48,80241.69,45.3,-0.00878,1e-05,1.24814]
[1777919565329,70.49,80238.92,45.3,-0.0088,1e-05,1.25058]
[1777919570364,70.49,80238.06,45.3,-0.00881,1e-05,1.25151]
[1777919576405,70.49,80243.83,45.3,-0.00877,1e-05,1.2473]
[1777919581441,70.5,80243.33,45.3,-0.00878,1e-05,1.24798]
[1777919586476,70.5,80239.67,45.3,-0.00881,1e-05,1.25114]
[1777919591511,70.5,80234.72,45.3,-0.00884,1e-05,1.25528]
[1777919596546,70.5,80240.85,45.3,-0.0088,1e-05,1.25071]
[1777919601581,70.51,80252.16,45.3,-0.00873,1e-05,1.2421]
[1777919603819,70.51,80252.96,45.3,-0.00873,1e-05,1.24161]
[1777919609637,70.51,80250.63,45.3,-0.00875,1e-05,1.24386]
[1777919610094,70.51,80250.63,45.3,-0.00875,1e-05,1.24386]
[1777919615679,70.52,80256.05,45.3,-0.0087,1e-05,1.23824]
[1777919620714,70.52,80251.83,45.3,-0.00873,1e-05,1.24197]
[1777919625749,70.52,80256.34,45.3,-0.00871,1e-05,1.2388]
[1777919631525,70.53,80258.1,45.3,-0.0087,1e-05,1.23771]
[1777919631534,70.53,80257.85,45.3,-0.0087,1e-05,1.23797]
[1777919633426,70.53,80258.89,45.3,-0.00869,1e-05,1.23716]
[1777919633428,70.53,80260.63,45.3,-0.00868,1e-05,1.23581]
[1777919638840,70.53,80257.73,45.3,-0.00871,1e-05,1.23852]
[1777919643875,70.54,80251.54,45.3,-0.00875,1e-05,1.24365]
[1777919648909,70.54,80254.52,45.3,-0.00873,1e-05,1.24163]
[1777919653945,70.54,80262.12,45.3,-0.00868,1e-05,1.23602]
[1777919658980,70.55,80274.1,45.3,-0.00861,1e-05,1.22712]
[1777919664020,70.55,80279.21,45.3,-0.00858,1e-05,1.22363]
[1777919664776,70.55,80279.21,45.3,-0.00858,1e-05,1.22363]
[1777919670057,70.56,80279.57,45.3,-0.00859,1e-05,1.22388]
[1777919671307,70.56,80279.57,45.3,-0.00859,1e-05,1.22388]
[1777919677106,70.56,80274.72,45.3,-0.00861,1e-05,1.22643]
[1777919682141,70.57,80276.36,45.3,-0.0086,1e-05,1.22555]
[1777919687177,70.57,80276.78,45.3,-0.0086,1e-05,1.22561]
[1777919692212,70.58,80281.2,45.3,-0.00858,1e-05,1.22258]
[1777919697247,70.58,80289.81,45.3,-0.00853,1e-05,1.21636]
[1777919702282,70.58,80292.97,45.3,-0.00851,1e-05,1.21439]
[1777919707317,70.59,80296.38,45.3,-0.00849,1e-05,1.21225]
[1777919710338,70.59,80277.35,45.3,-0.00861,1e-05,1.2272]
[1777919715373,70.6,80270.65,45.3,-0.00866,1e-05,1.23272]
[1777919720407,70.6,80271.64,45.3,-0.00866,1e-05,1.23228]
[1777919723836,70.6,80271.01,45.3,-0.00866,1e-05,1.2329]
[1777919726450,70.6,80251.74,45.3,-0.00879,1e-05,1.24817]
[1777919730085,70.6,80249.67,45.3,-0.0088,1e-05,1.24991]
[1777919735514,70.61,80252.96,45.3,-0.00877,1e-05,1.24577]
[1777919740549,70.61,80254.89,45.3,-0.00876,1e-05,1.24449]
[1777919745584,70.61,80251.14,45.3,-0.00878,1e-05,1.24766]
[1777919750618,70.61,80251.26,45.3,-0.00878,1e-05,1.24778]
[1777919755654,70.62,80253.43,45.3,-0.00877,1e-05,1.2463]
[1777919760689,70.62,80251.36,45.3,-0.00879,1e-05,1.24814]
[1777919765723,70.62,80252.99,45.3,-0.00878,1e-05,1.24708]
[1777919770759,70.62,80253.17,45.3,-0.00878,1e-05,1.24716]
[1777919775794,70.62,80257.4,45.3,-0.00875,1e-05,1.24407]
[1777919780829,70.63,80262.47,45.3,-0.00872,1e-05,1.24036]
[1777919785864,70.63,80265.93,45.3,-0.0087,1e-05,1.23795]
[1777919790899,70.63,80263.0,45.3,-0.00873,1e-05,1.24056]
[1777919792914,70.63,80243.16,45.3,-0.00884,1e-05,1.25447]
[1777919797948,70.64,80244.87,45.3,-0.00883,1e-05,1.25326]
[1777919802983,70.64,80248.83,45.3,-0.00881,1e-05,1.25031]
[1777919808018,70.64,80248.76,45.3,-0.00881,1e-05,1.25055]
[1777919813054,70.64,80257.64,45.3,-0.00875,1e-05,1.24378]
[1777919818089,70.64,80255.83,45.3,-0.00877,1e-05,1.24544]
[1777919824131,70.65,80254.69,45.3,-0.00878,1e-05,1.2466]
[1777919829166,70.65,80245.77,45.3,-0.00884,1e-05,1.25381]
[1777919834207,70.65,80231.35,45.3,-0.00893,1e-05,1.26535]
[1777919840250,70.65,80229.26,45.3,-0.00894,1e-05,1.26707]
[1777919844988,70.65,80219.5,45.3,-0.00901,1e-05,1.27486]
[1777919850321,70.65,80219.21,45.3,-0.00901,1e-05,1.27506]
[1777919855357,70.65,80209.43,45.3,-0.00906,1e-05,1.281]
[1777919860395,70.65,80211.69,45.3,-0.00905,1e-05,1.27909]
[1777919865430,70.65,80212.81,45.3,-0.00904,1e-05,1.27813]
[1777919870465,70.65,80208.57,45.3,-0.00907,1e-05,1.28145]
[1777919875500,70.65,80209.89,45.3,-0.00906,1e-05,1.2803]
[1777919880535,70.65,80211.25,45.3,-0.00905,1e-05,1.27911]
[1777919885570,70.65,80212.63,45.3,-0.00904,1e-05,1.27792]
[1777919890604,70.64,80207.77,45.3,-0.00907,1e-05,1.28172]
[1777919895640,70.64,80210.67,45.3,-0.00905,1e-05,1.27928]
[1777919900675,70.64,80210.86,45.3,-0.00905,1e-05,1.27903]
[1777919905710,70.64,80206.79,45.3,-0.00907,1e-05,1.28218]
[1777919910745,70.64,80207.4,45.3,-0.00907,1e-05,1.28156]
[1777919915779,70.64,80217.34,45.3,-0.00899,1e-05,1.27165]
[1777919920815,70.64,80218.25,45.3,-0.00898,1e-05,1.27089]
[1777919925849,70.64,80216.22,45.3,-0.00899,1e-05,1.27248]
[1777919930885,70.64,80214.09,45.3,-0.00901,1e-05,1.27414]
[1777919935920,70.64,80214.89,45.3,-0.009,1e-05,1.27346]
[1777919940955,70.64,80210.86,45.3,-0.00903,1e-05,1.27665]
[1777919945990,70.64,80220.75,45.3,-0.00896,1e-05,1.2687]
[1777919951026,70.64,80226.48,45.3,-0.00893,1e-05,1.26417]
[1777919956062,70.64,80225.87,45.3,-0.00893,1e-05,1.26471]
[1777919961097,70.64,80227.53,45.3,-0.00892,1e-05,1.26346]
[1777919966132,70.64,80225.72,45.3,-0.00893,1e-05,1.26495]
[1777919971167,70.64,80236.93,45.3,-0.00885,1e-05,1.25434]
[1777919976201,70.64,80237.99,45.3,-0.00884,1e-05,1.25365]
[1777919981237,70.64,80237.19,45.3,-0.00885,1e-05,1.25445]
[1777919986271,70.64,80249.16,45.3,-0.00877,1e-05,1.24521]
[1777919991307,70.65,80251.69,45.3,-0.00876,1e-05,1.24348]
[1777919996342,70.65,80238.32,45.3,-0.00885,1e-05,1.25419]
[1777920001377,70.65,80240.06,45.3,-0.00884,1e-05,1.25298]
[1777920006412,70.65,80240.16,45.3,-0.00884,1e-05,1.25306]
[1777920011451,70.65,80239.93,45.3,-0.00884,1e-05,1.2534]
[1777920016486,70.66,80239.2,45.3,-0.00885,1e-05,1.25413]
[1777920021520,70.66,80240.33,45.3,-0.00884,1e-05,1.25339]
[1777920026556,70.66,80239.14,45.3,-0.00885,1e-05,1.25447]
[1777920029384,70.66,80239.7,45.3,-0.00885,1e-05,1.25409]
[1777920029577,70.66,80246.62,45.3,-0.0088,1e-05,1.24868]
[1777920030310,70.66,80246.62,45.3,-0.0088,1e-05,1.24868]
[1777920030584,70.66,80250.53,45.3,-0.00878,1e-05,1.24561]
[1777920032212,70.66,80246.74,45.3,-0.00879,1e-05,1.24681]
[1777920032821,70.66,80246.74,45.3,-0.00879,1e-05,1.24681]
[1777920038916,70.66,80251.19,45.3,-0.00876,1e-05,1.24358]
[1777920039017,70.66,80252.46,45.3,-0.00875,1e-05,1.24264]
[1777920041880,70.66,80252.48,45.3,-0.00875,1e-05,1.24262]
[1777920041948,70.66,80251.21,45.3,-0.00876,1e-05,1.24361]
[1777920044525,70.66,80250.83,45.3,-0.00877,1e-05,1.24401]
[1777920044681,70.66,80251.71,45.3,-0.00876,1e-05,1.24336]
[1777920049717,70.66,80245.85,45.3,-0.0088,1e-05,1.24796]
[1777920055759,70.66,80245.29,45.3,-0.0088,1e-05,1.2484]
[1777920060794,70.66,80245.1,45.3,-0.0088,1e-05,1.24855]
[1777920061194,70.66,80245.1,45.3,-0.0088,1e-05,1.24855]
[1777920065829,70.66,80258.57,45.3,-0.00872,1e-05,1.23801]
[1777920069987,70.66,80258.73,45.3,-0.00872,1e-05,1.23788]
[1777920070088,70.66,80255.91,45.3,-0.00873,1e-05,1.24008]
[1777920071808,70.67,80251.04,45.3,-0.00876,1e-05,1.24394]
[1777920071871,70.67,80249.04,45.3,-0.00878,1e-05,1.24555]
[1777920076906,70.67,80250.4,45.3,-0.00877,1e-05,1.24449]
[1777920081941,70.67,80251.39,45.3,-0.00876,1e-05,1.24371]
[1777920086975,70.67,80248.31,45.3,-0.00878,1e-05,1.24613]
[1777920088010,70.67,80248.31,45.3,-0.00878,1e-05,1.24613]
[1777920088086,70.67,80245.04,45.3,-0.0088,1e-05,1.24869]
[1777920094026,70.67,80241.3,45.3,-0.00882,1e-05,1.25003]
[1777920099061,70.67,80229.08,45.3,-0.0089,1e-05,1.25986]
[1777920104098,70.67,80217.71,45.3,-0.00897,1e-05,1.26896]
[1777920109134,70.67,80221.77,45.3,-0.00895,1e-05,1.26575]
[1777920114169,70.67,80221.21,45.3,-0.00895,1e-05,1.26623]
[1777920119204,70.67,80221.7,45.3,-0.00895,1e-05,1.26587]
[1777920124242,70.67,80220.82,45.3,-0.00895,1e-05,1.26659]
[1777920129278,70.67,80219.61,45.3,-0.00896,1e-05,1.26756]
[1777920134313,70.67,80218.1,45.3,-0.00897,1e-05,1.26876]
[1777920135283,70.67,80218.1,45.3,-0.00897,1e-05,1.26876]
[1777920140355,70.67,80221.79,45.3,-0.00895,1e-05,1.26583]
[1777920145392,70.67,80225.92,45.3,-0.00892,1e-05,1.26258]
[1777920150425,70.67,80226.04,45.3,-0.00892,1e-05,1.26252]
[1777920156306,70.67,80226.15,45.3,-0.00891,1e-05,1.26064]
[1777920161502,70.67,80225.23,45.3,-0.00891,1e-05,1.26142]
[1777920166539,70.67,80225.72,45.3,-0.00891,1e-05,1.26107]
[1777920171576,70.67,80226.32,45.3,-0.00891,1e-05,1.26064]
[1777920176613,70.67,80216.28,45.3,-0.00897,1e-05,1.26862]
[1777920181648,70.67,80216.28,45.3,-0.00897,1e-05,1.2686]
[1777920186683,70.67,80214.49,45.3,-0.00898,1e-05,1.27001]
[1777920192725,70.67,80211.95,45.3,-0.009,1e-05,1.272]
[1777920197760,70.67,80205.06,45.3,-0.00905,1e-05,1.27749]
[1777920198348,70.67,80205.06,45.3,-0.00905,1e-05,1.27749]
[1777920203802,70.67,80202.31,45.3,-0.00906,1e-05,1.27956]
[1777920209001,70.67,80197.74,45.3,-0.00909,1e-05,1.28314]
[1777920215888,70.67,80195.99,45.3,-0.00909,1e-05,1.28249]
[1777920220923,70.67,80191.44,45.3,-0.00912,1e-05,1.28606]
[1777920225958,70.67,80186.71,45.3,-0.00915,1e-05,1.28975]
[1777920230993,70.67,80182.3,45.3,-0.00918,1e-05,1.29318]
[1777920235021,70.66,80166.97,45.3,-0.00928,1e-05,1.3055]
[1777920240056,70.66,80158.86,45.3,-0.00933,1e-05,1.31183]
[1777920245093,70.66,80153.72,45.3,-0.00936,1e-05,1.31569]
[1777920250128,70.65,80150.85,45.3,-0.00938,1e-05,1.31766]
[1777920255164,70.65,80166.92,45.3,-0.00927,1e-05,1.30416]
[1777920260199,70.65,80167.47,45.3,-0.00926,1e-05,1.30342]
[1777920265234,70.64,80156.84,45.3,-0.00933,1e-05,1.31181]
[1777920270269,70.64,80159.44,45.3,-0.00931,1e-05,1.30932]
[1777920275304,70.64,80161.03,45.3,-0.00929,1e-05,1.3058]
[1777920280339,70.63,80161.71,45.3,-0.00928,1e-05,1.30491]
[1777920285373,70.63,80161.74,45.3,-0.00927,1e-05,1.3045]
[1777920290409,70.63,80167.06,45.3,-0.00924,1e-05,1.29984]
[1777920295445,70.62,80166.37,45.3,-0.00924,1e-05,1.30011]
[1777920300479,70.62,80164.86,45.3,-0.00925,1e-05,1.30104]
[1777920305514,70.62,80135.68,45.3,-0.00944,1e-05,1.32455]
[1777920308535,70.61,80137.17,45.3,-0.00943,1e-05,1.323]
[1777920313570,70.61,80133.7,45.3,-0.00945,1e-05,1.32535]
[1777920318605,70.6,80133.65,45.3,-0.00944,1e-05,1.32486]
[1777920323640,70.6,80139.25,45.3,-0.0094,1e-05,1.31979]
[1777920328675,70.59,80134.52,45.3,-0.00943,1e-05,1.32324]
[1777920333669,70.59,80132.89,45.3,-0.00943,1e-05,1.32231]
[1777920333710,70.59,80133.16,45.3,-0.00942,1e-05,1.32199]
[1777920335703,70.59,80131.08,45.3,-0.00944,1e-05,1.32371]
[1777920335724,70.59,80130.82,45.3,-0.00944,1e-05,1.32392]
[1777920340759,70.59,80131.34,45.3,-0.00943,1e-05,1.32302]
[1777920345795,70.58,80130.38,45.3,-0.00943,1e-05,1.32332]
[1777920350830,70.58,80130.26,45.3,-0.00943,1e-05,1.32292]
[1777920355865,70.57,80125.36,45.3,-0.00946,1e-05,1.32645]
[1777920360901,70.57,80136.25,45.3,-0.00938,1e-05,1.31697]
[1777920365935,70.56,80135.34,45.3,-0.00938,1e-05,1.31727]
[1777920370969,70.56,80125.28,45.3,-0.00945,1e-05,1.32506]
[1777920376008,70.55,80131.71,45.3,-0.0094,1e-05,1.31922]
[1777920381041,70.55,80132.48,45.3,-0.00939,1e-05,1.3181]
[1777920386076,70.54,80132.81,45.3,-0.00939,1e-05,1.31734]
[1777920391111,70.54,80132.99,45.3,-0.00937,1e-05,1.3148]
[1777920396146,70.53,80133.87,45.3,-0.00936,1e-05,1.31358]
[1777920398160,70.53,80149.97,45.3,-0.00925,1e-05,1.30021]
[1777920399046,70.53,80149.97,45.3,-0.00925,1e-05,1.30021]
[1777920399167,70.53,80158.02,45.3,-0.00919,1e-05,1.29359]
[1777920404203,70.53,80156.19,45.3,-0.0092,1e-05,1.29508]
[1777920409237,70.53,80159.81,45.3,-0.00918,1e-05,1.29214]
[1777920414273,70.53,80149.86,45.3,-0.00925,1e-05,1.30023]
[1777920419308,70.53,80154.58,45.3,-0.00921,1e-05,1.29638]
[1777920424344,70.53,80157.62,45.3,-0.00919,1e-05,1.29392]
[1777920429379,70.53,80159.05,45.3,-0.00918,1e-05,1.29275]
[1777920433498,70.53,80148.39,45.3,-0.00926,1e-05,1.30143]
[1777920433540,70.53,80146.13,45.3,-0.00927,1e-05,1.30327]
[1777920439451,70.52,80134.34,45.3,-0.00935,1e-05,1.31254]
[1777920444486,70.52,80137.79,45.3,-0.00932,1e-05,1.30927]
[1777920449520,70.52,80136.81,45.3,-0.00933,1e-05,1.30966]
[1777920454561,70.51,80137.18,45.3,-0.00931,1e-05,1.30698]
[1777920459597,70.51,80140.67,45.3,-0.00928,1e-05,1.30371]
[1777920464632,70.5,80145.27,45.3,-0.00924,1e-05,1.29961]
[1777920469667,70.5,80150.33,45.3,-0.00921,1e-05,1.29518]
[1777920474702,70.5,80151.57,45.3,-0.0092,1e-05,1.2939]
[1777920479737,70.5,80152.13,45.3,-0.00919,1e-05,1.29317]
[1777920484772,70.49,80151.72,45.3,-0.00919,1e-05,1.29324]
[1777920489807,70.49,80138.87,45.3,-0.00928,1e-05,1.3034]
[1777920494842,70.49,80136.23,45.3,-0.00929,1e-05,1.3052]
[1777920499876,70.48,80133.89,45.3,-0.0093,1e-05,1.30673]
[1777920504912,70.48,80132.83,45.3,-0.00931,1e-05,1.3072]
[1777920509947,70.47,80135.06,45.3,-0.00929,1e-05,1.30499]
[1777920514982,70.47,80131.95,45.3,-0.00929,1e-05,1.30527]
[1777920520017,70.47,80130.53,45.3,-0.0093,1e-05,1.30604]
[1777920525052,70.46,80130.03,45.3,-0.0093,1e-05,1.30605]
[1777920530087,70.46,80118.51,45.3,-0.00938,1e-05,1.31509]
[1777920535122,70.45,80105.0,45.3,-0.00947,1e-05,1.32578]
[1777920540157,70.45,80109.52,45.3,-0.00943,1e-05,1.32149]
[1777920545192,70.44,80117.81,45.3,-0.00937,1e-05,1.31417]
[1777920550228,70.44,80122.45,45.3,-0.00933,1e-05,1.30996]
[1777920555263,70.44,80124.65,45.3,-0.00932,1e-05,1.3078]
[1777920560298,70.43,80132.1,45.3,-0.00926,1e-05,1.30137]
[1777920565333,70.43,80131.92,45.3,-0.00926,1e-05,1.30121]
[1777920570428,70.43,80126.14,45.3,-0.0093,1e-05,1.30568]
[1777920576409,70.42,80126.62,45.3,-0.00928,1e-05,1.30294]
[1777920581444,70.42,80120.05,45.3,-0.00932,1e-05,1.30798]
[1777920586480,70.42,80129.99,45.3,-0.00925,1e-05,1.29952]
[1777920591515,70.41,80132.36,45.3,-0.00923,1e-05,1.29731]
[1777920596550,70.41,80143.96,45.3,-0.00915,1e-05,1.28763]
[1777920601585,70.41,80152.44,45.3,-0.00909,1e-05,1.28062]
[1777920606440,70.41,80161.97,45.3,-0.00903,1e-05,1.27287]
[1777920606620,70.41,80160.08,45.3,-0.00904,1e-05,1.27437]
[1777920608130,70.41,80158.82,45.3,-0.00905,1e-05,1.27538]
[1777920608634,70.41,80156.23,45.3,-0.00907,1e-05,1.27747]
[1777920613669,70.41,80144.68,45.3,-0.00914,1e-05,1.28671]
[1777920620718,70.41,80146.76,45.3,-0.00913,1e-05,1.28484]
[1777920625753,70.4,80145.01,45.3,-0.00914,1e-05,1.28608]
[1777920630788,70.4,80143.63,45.3,-0.00915,1e-05,1.28705]
[1777920636830,70.4,80143.51,45.3,-0.00913,1e-05,1.28512]
[1777920641865,70.4,80135.15,45.3,-0.00919,1e-05,1.29174]
[1777920646900,70.4,80134.21,45.3,-0.00919,1e-05,1.29234]
[1777920651936,70.4,80133.49,45.3,-0.0092,1e-05,1.29278]
[1777920654958,70.39,80119.35,45.3,-0.00929,1e-05,1.30421]
[1777920659993,70.39,80111.77,45.3,-0.00934,1e-05,1.31016]
[1777920665028,70.39,80101.2,45.3,-0.00941,1e-05,1.31853]
[1777920670063,70.39,80114.73,45.3,-0.00932,1e-05,1.30702]
[1777920675098,70.38,80114.51,45.3,-0.00932,1e-05,1.30692]
[1777920680133,70.38,80115.03,45.3,-0.00931,1e-05,1.3062]
[1777920685168,70.38,80115.32,45.3,-0.0093,1e-05,1.30567]
[1777920690203,70.37,80114.7,45.3,-0.00931,1e-05,1.30588]
[1777920695238,70.37,80113.28,45.3,-0.0093,1e-05,1.30487]
[1777920700275,70.37,80110.25,45.3,-0.00932,1e-05,1.30705]
[1777920705310,70.36,80108.05,45.3,-0.00933,1e-05,1.30855]
[1777920710345,70.36,80108.47,45.3,-0.00933,1e-05,1.30788]
[1777920715380,70.36,80116.22,45.3,-0.00927,1e-05,1.30124]
[1777920720416,70.36,80107.54,45.3,-0.00933,1e-05,1.30807]
[1777920725452,70.35,80107.93,45.3,-0.00932,1e-05,1.30743]
[1777920730487,70.35,80104.97,45.3,-0.00934,1e-05,1.30954]
[1777920735522,70.35,80104.86,45.3,-0.00934,1e-05,1.3093]
[1777920740557,70.34,80104.28,45.3,-0.00934,1e-05,1.30946]
[1777920741585,70.34,80087.85,45.3,-0.00945,1e-05,1.32298]
[1777920744594,70.34,80068.4,45.3,-0.00959,1e-05,1.33895]
[1777920748629,70.34,80081.94,45.3,-0.00949,1e-05,1.32718]
[1777920753669,70.33,80081.85,45.3,-0.00947,1e-05,1.32488]
[1777920758957,70.33,80082.58,45.3,-0.00946,1e-05,1.32391]
[1777920759720,70.33,80082.84,45.3,-0.00946,1e-05,1.32352]
[1777920764754,70.33,80081.93,45.3,-0.00947,1e-05,1.32428]
[1777920769789,70.33,80083.37,45.3,-0.00946,1e-05,1.32308]
[1777920774829,70.33,80086.67,45.3,-0.00943,1e-05,1.32034]
[1777920779864,70.33,80086.3,45.3,-0.00944,1e-05,1.32065]
[1777920784899,70.33,80088.23,45.3,-0.00942,1e-05,1.31905]
[1777920789934,70.33,80079.56,45.3,-0.00948,1e-05,1.32625]
[1777920794969,70.33,80076.39,45.3,-0.0095,1e-05,1.32889]
[1777920797992,70.33,80059.16,45.3,-0.00963,1e-05,1.34332]
[1777920803031,70.33,80056.26,45.3,-0.00965,1e-05,1.34576]
[1777920808070,70.33,80058.61,45.3,-0.00963,1e-05,1.34378]
[1777920813105,70.33,80058.37,45.3,-0.00962,1e-05,1.34206]
[1777920818140,70.33,80059.07,45.3,-0.00961,1e-05,1.34147]
[1777920823175,70.33,80055.88,45.3,-0.00963,1e-05,1.34415]
[1777920828210,70.33,80053.11,45.3,-0.00965,1e-05,1.34649]
[1777920833245,70.33,80045.77,45.3,-0.00971,1e-05,1.35269]
[1777920838279,70.33,80045.04,45.3,-0.00971,1e-05,1.3533]
[1777920843315,70.33,80039.3,45.3,-0.00975,1e-05,1.35817]
[1777920848350,70.33,80029.83,45.3,-0.00982,1e-05,1.36623]
[1777920853386,70.33,80028.06,45.3,-0.00983,1e-05,1.36774]
[1777920858421,70.33,80032.41,45.3,-0.0098,1e-05,1.36403]
[1777920863456,70.33,80036.25,45.3,-0.00977,1e-05,1.36076]
[1777920868491,70.33,80036.35,45.3,-0.00977,1e-05,1.36068]
[1777920873526,70.33,80036.09,45.3,-0.00976,1e-05,1.35896]
[1777920878561,70.33,80029.83,45.3,-0.00981,1e-05,1.36429]
[1777920883596,70.33,80029.2,45.3,-0.00981,1e-05,1.36482]
[1777920888631,70.33,80032.16,45.3,-0.00979,1e-05,1.3623]
[1777920893666,70.33,80032.65,45.3,-0.00979,1e-05,1.36188]
[1777920898701,70.33,80032.78,45.3,-0.00979,1e-05,1.36177]
[1777920903736,70.33,80033.72,45.3,-0.00978,1e-05,1.36097]
[1777920908771,70.33,80033.17,45.3,-0.00978,1e-05,1.36144]
[1777920913806,70.33,80034.25,45.3,-0.00977,1e-05,1.36052]
[1777920918840,70.33,80035.45,45.3,-0.00977,1e-05,1.3595]
[1777920923875,70.33,80039.25,45.3,-0.00974,1e-05,1.35628]
[1777920928911,70.33,80038.93,45.3,-0.00974,1e-05,1.35655]
[1777920933946,70.33,80042.39,45.3,-0.0097,1e-05,1.35168]
[1777920938981,70.33,80045.85,45.3,-0.00968,1e-05,1.34876]
[1777920944017,70.33,80045.08,45.3,-0.00968,1e-05,1.34941]
[1777920949051,70.33,80049.57,45.3,-0.00965,1e-05,1.34562]
[1777920954087,70.33,80049.14,45.3,-0.00966,1e-05,1.34598]
[1777920959123,70.33,80048.21,45.3,-0.00966,1e-05,1.34677]
[1777920964158,70.33,80050.61,45.3,-0.00965,1e-05,1.34474]
[1777920969193,70.33,80050.83,45.3,-0.00964,1e-05,1.34456]
[1777920974228,70.33,80050.64,45.3,-0.00965,1e-05,1.34472]
[1777920979263,70.33,80050.3,45.3,-0.00965,1e-05,1.345]
[1777920984298,70.33,80053.0,45.3,-0.00963,1e-05,1.34273]
[1777920986312,70.33,80071.81,45.3,-0.0095,1e-05,1.32698]
[1777920991349,70.33,80069.97,45.3,-0.0095,1e-05,1.32661]
[1777920996384,70.33,80069.36,45.3,-0.0095,1e-05,1.32711]
[1777921001419,70.33,80072.93,45.3,-0.00948,1e-05,1.32414]
[1777921006454,70.33,80069.55,45.3,-0.0095,1e-05,1.32696]
[1777921011489,70.33,80074.77,45.3,-0.00946,1e-05,1.32261]
[1777921016525,70.33,80074.7,45.3,-0.00946,1e-05,1.32267]
[1777921021559,70.33,80076.46,45.3,-0.00945,1e-05,1.32121]
[1777921026594,70.33,80088.29,45.3,-0.00937,1e-05,1.31142]
[1777921031629,70.33,80092.01,45.3,-0.00934,1e-05,1.30835]
[1777921036664,70.33,80104.32,45.3,-0.00926,1e-05,1.29824]
[1777921041700,70.33,80103.84,45.3,-0.00926,1e-05,1.29864]
[1777921046735,70.33,80110.92,45.3,-0.00922,1e-05,1.29285]
[1777921048751,70.33,80128.8,45.3,-0.00909,1e-05,1.27834]
[1777921053787,70.33,80126.77,45.3,-0.0091,1e-05,1.27812]
[1777921058822,70.33,80122.74,45.3,-0.00912,1e-05,1.28138]
[1777921063857,70.33,80123.51,45.3,-0.00912,1e-05,1.28075]
[1777921068891,70.33,80123.84,45.3,-0.00912,1e-05,1.28049]
[1777921071303,70.33,80123.07,45.3,-0.00912,1e-05,1.28111]
[1777921071913,70.33,80124.02,45.3,-0.00911,1e-05,1.28034]
[1777921076948,70.32,80125.52,45.3,-0.0091,1e-05,1.27901]
[1777921081984,70.32,80129.16,45.3,-0.00908,1e-05,1.27595]
[1777921087019,70.32,80131.55,45.3,-0.00906,1e-05,1.27394]
[1777921087563,70.32,80131.55,45.3,-0.00906,1e-05,1.27394]
[1777921088026,70.32,80130.51,45.3,-0.00907,1e-05,1.27476]
[1777921088942,70.32,80130.51,45.3,-0.00907,1e-05,1.27476]
[1777921089033,70.32,80130.31,45.3,-0.00907,1e-05,1.27492]
[1777921094068,70.32,80133.7,45.3,-0.00905,1e-05,1.27208]
[1777921099103,70.32,80132.82,45.3,-0.00905,1e-05,1.2727]
[1777921104138,70.32,80138.34,45.3,-0.00901,1e-05,1.26819]
[1777921104404,70.32,80138.34,45.3,-0.00901,1e-05,1.26819]
[1777921105231,70.32,80138.34,45.3,-0.00901,1e-05,1.26819]
[1777921107696,70.32,80138.35,45.3,-0.00901,1e-05,1.26817]
[1777921108168,70.32,80137.8,45.3,-0.00902,1e-05,1.2686]
[1777921113203,70.32,80138.52,45.3,-0.009,1e-05,1.26617]
[1777921113435,70.32,80138.52,45.3,-0.009,1e-05,1.26617]
[1777921114211,70.32,80138.77,45.3,-0.009,1e-05,1.26597]
[1777921116585,70.32,80141.72,45.3,-0.00898,1e-05,1.26361]
[1777921117232,70.32,80147.34,45.3,-0.00894,1e-05,1.25912]
[1777921117556,70.32,80147.34,45.3,-0.00894,1e-05,1.25912]
[1777921118336,70.32,80147.34,45.3,-0.00894,1e-05,1.25912]
[1777921118239,70.32,80148.61,45.3,-0.00893,1e-05,1.25811]
[1777921119016,70.32,80148.61,45.3,-0.00893,1e-05,1.25811]
[1777921124281,70.32,80138.34,45.3,-0.009,1e-05,1.26643]
[1777921129315,70.32,80136.11,45.3,-0.00902,1e-05,1.26825]
[1777921134351,70.32,80137.75,45.3,-0.00901,1e-05,1.26697]
[1777921139392,70.32,80135.66,45.3,-0.00902,1e-05,1.26866]
[1777921144422,70.32,80131.75,45.3,-0.00905,1e-05,1.27178]
[1777921146427,70.32,80130.24,45.3,-0.00906,1e-05,1.27299]
[1777921146527,70.32,80130.81,45.3,-0.00905,1e-05,1.27252]
[1777921147787,70.32,80130.81,45.3,-0.00905,1e-05,1.27252]
[1777921147818,70.32,80130.62,45.3,-0.00905,1e-05,1.27267]
[1777921153485,70.32,80117.08,45.3,-0.00914,1e-05,1.28349]
[1777921158520,70.32,80108.02,45.3,-0.0092,1e-05,1.29066]
[1777921163555,70.32,80107.46,45.3,-0.0092,1e-05,1.2909]
[1777921167583,70.31,80093.16,45.3,-0.0093,1e-05,1.30242]
[1777921172618,70.31,80093.29,45.3,-0.00928,1e-05,1.3001]
[1777921177653,70.31,80093.27,45.3,-0.00928,1e-05,1.29982]
[1777921182689,70.3,80101.43,45.3,-0.00922,1e-05,1.29285]
[1777921187725,70.3,80105.08,45.3,-0.0092,1e-05,1.28968]
[1777921192759,70.3,80105.88,45.3,-0.00919,1e-05,1.28882]
[1777921197794,70.3,80107.22,45.3,-0.00918,1e-05,1.28753]
[1777921201457,70.3,80108.67,45.3,-0.00917,1e-05,1.28623]
[1777921201822,70.3,80106.32,45.3,-0.00918,1e-05,1.2881]
[1777921202791,70.3,80106.32,45.3,-0.00918,1e-05,1.2881]
[1777921202829,70.3,80105.82,45.3,-0.00919,1e-05,1.28851]
[1777921208128,70.29,80103.81,45.3,-0.0092,1e-05,1.28997]
[1777921213503,70.29,80090.57,45.3,-0.00929,1e-05,1.30048]
[1777921218943,70.29,80079.65,45.3,-0.00936,1e-05,1.30903]
[1777921223978,70.28,80078.24,45.3,-0.00937,1e-05,1.30983]
[1777921229013,70.28,80085.63,45.3,-0.00931,1e-05,1.30339]
[1777921235055,70.28,80084.79,45.3,-0.0093,1e-05,1.30185]
[1777921240089,70.27,80081.15,45.3,-0.00932,1e-05,1.30456]
[1777921245126,70.27,80078.95,45.3,-0.00934,1e-05,1.30606]
[1777921250161,70.27,80092.98,45.3,-0.00924,1e-05,1.29426]
[1777921255196,70.27,80090.09,45.3,-0.00926,1e-05,1.29641]
[1777921260231,70.26,80090.18,45.3,-0.00925,1e-05,1.29612]
[1777921265266,70.26,80094.03,45.3,-0.00923,1e-05,1.29278]
[1777921270301,70.26,80093.77,45.3,-0.00923,1e-05,1.29282]
[1777921275336,70.26,80093.61,45.3,-0.00923,1e-05,1.29276]
[1777921277350,70.26,80107.6,45.3,-0.00913,1e-05,1.2813]
[1777921282387,70.26,80115.29,45.3,-0.00908,1e-05,1.27501]
[1777921287419,70.26,80113.88,45.3,-0.00909,1e-05,1.27612]
[1777921292455,70.26,80112.5,45.3,-0.00908,1e-05,1.27531]
[1777921297490,70.26,80113.31,45.3,-0.00908,1e-05,1.27459]
[1777921302525,70.25,80112.64,45.3,-0.00908,1e-05,1.27506]
[1777921305546,70.25,80097.92,45.3,-0.00918,1e-05,1.28693]
[1777921310581,70.25,80086.2,45.3,-0.00926,1e-05,1.29629]
[1777921316567,70.25,80083.8,45.3,-0.00927,1e-05,1.298]
[1777921321198,70.25,80068.38,45.3,-0.00938,1e-05,1.31041]
[1777921326696,70.24,80060.74,45.3,-0.00943,1e-05,1.31624]
[1777921331732,70.24,80059.9,45.3,-0.00943,1e-05,1.31649]
[1777921337774,70.23,80060.04,45.3,-0.00942,1e-05,1.31583]
[1777921342808,70.23,80059.41,45.3,-0.00942,1e-05,1.31589]
[1777921346837,70.22,80074.14,45.3,-0.00932,1e-05,1.30338]
[1777921352597,70.22,80077.93,45.3,-0.00929,1e-05,1.30001]
[1777921361943,70.22,80081.05,45.3,-0.00925,1e-05,1.29504]
[1777921366979,70.21,80075.63,45.3,-0.00929,1e-05,1.29926]
[1777921372014,70.21,80071.9,45.3,-0.00931,1e-05,1.30208]
[1777921377049,70.21,80055.34,45.3,-0.00942,1e-05,1.31546]
[1777921382083,70.2,80047.76,45.3,-0.00947,1e-05,1.32139]
[1777921387119,70.2,80047.12,45.3,-0.00947,1e-05,1.32151]
[1777921392154,70.2,80046.42,45.3,-0.00947,1e-05,1.32169]
[1777921394168,70.2,80063.22,45.3,-0.00936,1e-05,1.30759]
[1777921399203,70.19,80069.52,45.3,-0.00931,1e-05,1.30216]
[1777921404238,70.19,80073.33,45.3,-0.00928,1e-05,1.29881]
[1777921409273,70.19,80087.77,45.3,-0.00918,1e-05,1.28686]
[1777921414308,70.19,80093.03,45.3,-0.00914,1e-05,1.28069]
[1777921419343,70.19,80088.49,45.3,-0.00917,1e-05,1.28432]
[1777921424378,70.19,80081.11,45.3,-0.00921,1e-05,1.29025]
[1777921429413,70.19,80083.27,45.3,-0.0092,1e-05,1.28838]
[1777921434448,70.19,80076.76,45.3,-0.00924,1e-05,1.29361]
[1777921437469,70.18,80060.91,45.3,-0.00935,1e-05,1.30656]
[1777921442504,70.18,80052.11,45.3,-0.00941,1e-05,1.31357]
[1777921447539,70.18,80051.73,45.3,-0.00941,1e-05,1.31358]
[1777921452574,70.18,80045.02,45.3,-0.00945,1e-05,1.31884]
[1777921457609,70.17,80047.39,45.3,-0.00943,1e-05,1.31645]
[1777921462643,70.17,80051.95,45.3,-0.0094,1e-05,1.31236]
[1777921467679,70.17,80046.64,45.3,-0.00943,1e-05,1.31646]
[1777921473721,70.16,80045.84,45.3,-0.00942,1e-05,1.31483]
[1777921478755,70.16,80044.08,45.3,-0.00943,1e-05,1.31598]
[1777921483791,70.16,80040.94,45.3,-0.00945,1e-05,1.31826]
[1777921488828,70.15,80032.26,45.3,-0.00951,1e-05,1.32517]
[1777921494315,70.15,80026.72,45.3,-0.00955,1e-05,1.32947]
[1777921500623,70.14,80026.59,45.3,-0.00954,1e-05,1.32906]
[1777921500670,70.14,80012.58,45.3,-0.00964,1e-05,1.34066]
[1777921506623,70.14,80005.0,45.3,-0.00969,1e-05,1.3466]
[1777921511992,70.13,80005.77,45.3,-0.00968,1e-05,1.34514]
[1777921518036,70.12,80007.86,45.3,-0.00966,1e-05,1.34273]
[1777921523071,70.12,80001.84,45.3,-0.0097,1e-05,1.3473]
[1777921528107,70.11,79998.4,45.3,-0.00972,1e-05,1.34963]
[1777921532347,70.11,79959.24,45.3,-0.00998,1e-05,1.38078]
[1777921537902,70.1,79958.4,45.3,-0.00998,1e-05,1.38058]
[1777921543215,70.09,79980.07,45.3,-0.00981,1e-05,1.36094]
[1777921548250,70.08,79991.44,45.3,-0.00973,1e-05,1.35059]
[1777921553285,70.08,79998.7,45.3,-0.00967,1e-05,1.3438]
[1777921556308,70.07,80018.8,45.3,-0.00952,1e-05,1.32654]
[1777921557314,70.07,80035.57,45.3,-0.00941,1e-05,1.31246]
[1777921561343,70.07,80049.79,45.3,-0.00931,1e-05,1.30049]
[1777921566387,70.07,80089.26,45.3,-0.00904,1e-05,1.26812]
[1777921571638,70.07,80088.38,45.3,-0.00904,1e-05,1.26892]
[1777921576982,70.07,80087.61,45.3,-0.00905,1e-05,1.26966]
[1777921581454,70.07,80071.3,45.3,-0.00916,1e-05,1.28292]
[1777921583503,70.07,80085.03,45.3,-0.00907,1e-05,1.27175]
[1777921584510,70.07,80100.46,45.3,-0.00897,1e-05,1.25933]
[1777921589545,70.07,80100.7,45.3,-0.00896,1e-05,1.25932]
[1777921592566,70.07,80071.81,45.3,-0.00915,1e-05,1.28091]
[1777921597602,70.07,80073.89,45.3,-0.00913,1e-05,1.27916]
[1777921602637,70.07,80079.8,45.3,-0.00909,1e-05,1.27436]
[1777921607672,70.07,80091.89,45.3,-0.00901,1e-05,1.26464]
[1777921612708,70.08,80102.83,45.3,-0.00894,1e-05,1.25597]
[1777921617743,70.08,80104.4,45.3,-0.00893,1e-05,1.25489]
[1777921622778,70.08,80114.92,45.3,-0.00886,1e-05,1.24673]
[1777921627817,70.08,80121.78,45.3,-0.00882,1e-05,1.24156]
[1777921632852,70.09,80125.12,45.3,-0.0088,1e-05,1.23923]
[1777921637887,70.09,80122.53,45.3,-0.00882,1e-05,1.24159]
[1777921642922,70.09,80105.76,45.3,-0.00893,1e-05,1.25521]
[1777921647957,70.09,80115.51,45.3,-0.00887,1e-05,1.24761]
[1777921652992,70.1,80112.79,45.3,-0.00888,1e-05,1.24817]
[1777921658027,70.1,80115.11,45.3,-0.00886,1e-05,1.24655]
[1777921662004,70.1,80116.08,45.3,-0.00886,1e-05,1.24588]
[1777921662175,70.1,80098.2,45.3,-0.00898,1e-05,1.26026]
[1777921662958,70.1,80098.2,45.3,-0.00898,1e-05,1.26026]
[1777921663380,70.1,80074.8,45.3,-0.00913,1e-05,1.27917]
[1777921665082,70.1,80057.94,45.3,-0.00925,1e-05,1.29291]
[1777921667097,70.1,80071.28,45.3,-0.00916,1e-05,1.28195]
[1777921672232,70.1,80080.2,45.3,-0.0091,1e-05,1.27467]
[1777921677785,70.1,80090.4,45.3,-0.00903,1e-05,1.26647]
[1777921683211,70.1,80094.74,45.3,-0.009,1e-05,1.2631]
[1777921688246,70.1,80095.28,45.3,-0.009,1e-05,1.26278]
[1777921693281,70.1,80095.78,45.3,-0.009,1e-05,1.26249]
[1777921698316,70.1,80106.51,45.3,-0.00893,1e-05,1.25402]
[1777921703503,70.11,80109.83,45.3,-0.00891,1e-05,1.25154]
[1777921709397,70.11,80118.45,45.3,-0.00885,1e-05,1.24499]
[1777921714432,70.11,80114.7,45.3,-0.00887,1e-05,1.24638]
[1777921719467,70.11,80114.2,45.3,-0.00887,1e-05,1.24701]
[1777921724502,70.12,80116.8,45.3,-0.00885,1e-05,1.24515]
[1777921725029,70.12,80116.8,45.3,-0.00885,1e-05,1.24515]
[1777921730544,70.12,80118.09,45.3,-0.00885,1e-05,1.24442]
[1777921735579,70.12,80119.46,45.3,-0.00884,1e-05,1.24358]
[1777921738600,70.12,80104.33,45.3,-0.00894,1e-05,1.25578]
[1777921743635,70.12,80103.01,45.3,-0.00895,1e-05,1.25698]
[1777921748670,70.13,80102.07,45.3,-0.00896,1e-05,1.25788]
[1777921753705,70.13,80092.45,45.3,-0.00903,1e-05,1.26577]
[1777921756726,70.13,80070.05,45.3,-0.00918,1e-05,1.28395]
[1777921761762,70.13,80064.91,45.3,-0.00921,1e-05,1.28806]
[1777921766799,70.13,80067.21,45.3,-0.00919,1e-05,1.28608]
[1777921771834,70.13,80070.46,45.3,-0.00916,1e-05,1.28148]
[1777921776869,70.12,80063.39,45.3,-0.00921,1e-05,1.28717]
[1777921781904,70.12,80058.11,45.3,-0.00924,1e-05,1.29136]
[1777921786939,70.12,80057.98,45.3,-0.00924,1e-05,1.29129]
[1777921791974,70.12,80055.81,45.3,-0.00925,1e-05,1.29285]
[1777921797009,70.12,80059.54,45.3,-0.00923,1e-05,1.28962]
[1777921801037,70.12,80045.51,45.3,-0.00932,1e-05,1.30101]
[1777921805072,70.11,80025.04,45.3,-0.00946,1e-05,1.31775]
[1777921806081,70.11,80008.42,45.3,-0.00958,1e-05,1.33158]
[1777921811116,70.11,80019.17,45.3,-0.0095,1e-05,1.32203]
[1777921816151,70.1,80027.13,45.3,-0.00944,1e-05,1.31497]
[1777921818135,70.1,80031.4,45.3,-0.00941,1e-05,1.31134]
[1777921818165,70.1,80032.42,45.3,-0.0094,1e-05,1.31043]
[1777921823199,70.1,80029.8,45.3,-0.00942,1e-05,1.3126]
[1777921828234,70.1,80030.7,45.3,-0.00941,1e-05,1.31186]
[1777921833270,70.1,80032.04,45.3,-0.00939,1e-05,1.30884]
[1777921838305,70.1,80024.49,45.3,-0.00944,1e-05,1.31511]
[1777921843339,70.1,80023.77,45.3,-0.00945,1e-05,1.31571]
[1777921848377,70.1,80024.56,45.3,-0.00944,1e-05,1.31506]
[1777921853412,70.1,80028.6,45.3,-0.00941,1e-05,1.3117]
[1777921858447,70.1,80028.73,45.3,-0.00941,1e-05,1.31159]
[1777921863482,70.1,80030.37,45.3,-0.0094,1e-05,1.31023]
[1777921866521,70.1,80053.61,45.3,-0.00924,1e-05,1.29106]
[1777921871104,70.1,80068.41,45.3,-0.00914,1e-05,1.27897]
[1777921876429,70.1,80070.78,45.3,-0.00912,1e-05,1.27704]
[1777921881626,70.1,80057.85,45.3,-0.00921,1e-05,1.28758]
[1777921886662,70.1,80061.43,45.3,-0.00919,1e-05,1.28466]
[1777921891696,70.1,80060.64,45.3,-0.00918,1e-05,1.28343]
[1777921896730,70.1,80060.31,45.3,-0.00918,1e-05,1.2837]
[1777921901766,70.1,80057.21,45.3,-0.0092,1e-05,1.28623]
[1777921906801,70.1,80057.73,45.3,-0.0092,1e-05,1.2858]
[1777921911836,70.1,80056.76,45.3,-0.00921,1e-05,1.2866]
[1777921916871,70.1,80058.23,45.3,-0.0092,1e-05,1.28539]
[1777921921906,70.1,80061.3,45.3,-0.00918,1e-05,1.28289]
[1777921927948,70.1,80061.65,45.3,-0.00917,1e-05,1.2826]
[1777921932983,70.1,80053.17,45.3,-0.00923,1e-05,1.28953]
[1777921938018,70.1,80060.83,45.3,-0.00918,1e-05,1.28327]
[1777921943053,70.1,80051.33,45.3,-0.00924,1e-05,1.29104]
[1777921948088,70.1,80054.29,45.3,-0.00922,1e-05,1.28862]
[1777921953122,70.1,80053.76,45.3,-0.00921,1e-05,1.28717]
[1777921958158,70.1,80059.13,45.3,-0.00918,1e-05,1.28278]
[1777921963193,70.1,80061.57,45.3,-0.00916,1e-05,1.28079]
[1777921968228,70.1,80072.46,45.3,-0.00909,1e-05,1.27195]
[1777921973262,70.1,80069.65,45.3,-0.00911,1e-05,1.27422]
[1777921978298,70.1,80070.21,45.3,-0.0091,1e-05,1.27377]
[1777921983333,70.1,80070.15,45.3,-0.0091,1e-05,1.27382]
[1777921988368,70.1,80070.14,45.3,-0.0091,1e-05,1.27383]
[1777921993403,70.1,80064.68,45.3,-0.00914,1e-05,1.27826]
[1777921998439,70.1,80062.15,45.3,-0.00916,1e-05,1.28032]
[1777922003473,70.1,80060.12,45.3,-0.00917,1e-05,1.28198]
[1777922008509,70.1,80050.27,45.3,-0.00924,1e-05,1.29003]
[1777922013544,70.1,80049.79,45.3,-0.00923,1e-05,1.28854]
[1777922018579,70.1,80042.47,45.3,-0.00928,1e-05,1.29455]
[1777922023620,70.1,80039.21,45.3,-0.0093,1e-05,1.29723]
[1777922028655,70.1,80040.29,45.3,-0.00929,1e-05,1.29634]
[1777922033690,70.1,80039.96,45.3,-0.0093,1e-05,1.29661]
[1777922038725,70.1,80049.7,45.3,-0.00923,1e-05,1.28861]
[1777922042753,70.1,80063.82,45.3,-0.00913,1e-05,1.27709]
[1777922047788,70.1,80067.89,45.3,-0.00911,1e-05,1.27378]
[1777922052823,70.1,80068.05,45.3,-0.0091,1e-05,1.27365]
[1777922057858,70.1,80067.81,45.3,-0.00911,1e-05,1.27385]
[1777922062893,70.1,80068.21,45.3,-0.0091,1e-05,1.27353]
[1777922067927,70.1,80068.73,45.3,-0.0091,1e-05,1.2731]
[1777922072963,70.1,80074.46,45.3,-0.00905,1e-05,1.2666]
[1777922080016,70.1,80076.86,45.3,-0.00903,1e-05,1.26467]
[1777922085051,70.1,80080.39,45.3,-0.00901,1e-05,1.26182]
[1777922091093,70.1,80080.32,45.3,-0.00901,1e-05,1.26188]
[1777922096128,70.1,80080.89,45.3,-0.00901,1e-05,1.26142]
[1777922101163,70.1,80081.03,45.3,-0.009,1e-05,1.26131]
[1777922107205,70.1,80082.04,45.3,-0.009,1e-05,1.26049]
[1777922112240,70.1,80083.01,45.3,-0.00899,1e-05,1.25971]
[1777922117276,70.1,80079.82,45.3,-0.00901,1e-05,1.26228]
[1777922122310,70.1,80080.04,45.3,-0.00901,1e-05,1.2621]
[1777922127345,70.1,80082.89,45.3,-0.00899,1e-05,1.25981]
[1777922133387,70.1,80083.41,45.3,-0.00898,1e-05,1.25754]
[1777922138422,70.1,80081.71,45.3,-0.00899,1e-05,1.2589]
[1777922143457,70.1,80081.63,45.3,-0.00899,1e-05,1.25897]
[1777922148492,70.1,80069.96,45.3,-0.00907,1e-05,1.26838]
[1777922153527,70.1,80069.74,45.3,-0.00907,1e-05,1.26856]
[1777922158562,70.1,80071.65,45.3,-0.00905,1e-05,1.26701]
[1777922160583,70.1,80053.91,45.3,-0.00917,1e-05,1.28141]
[1777922165618,70.1,80049.18,45.3,-0.00921,1e-05,1.28528]
[1777922170653,70.1,80050.45,45.3,-0.0092,1e-05,1.28424]
[1777922175688,70.1,80060.25,45.3,-0.00913,1e-05,1.27625]
[1777922181731,70.1,80062.2,45.3,-0.00912,1e-05,1.27467]
[1777922186765,70.1,80063.72,45.3,-0.00911,1e-05,1.27343]
[1777922192807,70.1,80065.76,45.3,-0.00908,1e-05,1.26991]
[1777922198191,70.1,80066.05,45.3,-0.00908,1e-05,1.26968]
[1777922203884,70.1,80069.99,45.3,-0.00905,1e-05,1.26649]
[1777922208918,70.1,80071.15,45.3,-0.00905,1e-05,1.26555]
[1777922213954,70.1,80069.81,45.3,-0.00905,1e-05,1.26664]
[1777922215968,70.1,80055.44,45.3,-0.00915,1e-05,1.27829]
[1777922221009,70.1,80048.43,45.3,-0.0092,1e-05,1.28401]
[1777922224031,70.1,80034.02,45.3,-0.0093,1e-05,1.29583]
[1777922230074,70.1,80032.25,45.3,-0.00931,1e-05,1.29729]
[1777922235109,70.1,80033.6,45.3,-0.0093,1e-05,1.29617]
[1777922238129,70.1,80017.01,45.3,-0.00942,1e-05,1.3099]
[1777922243164,70.1,80019.22,45.3,-0.0094,1e-05,1.30806]
[1777922248200,70.1,80011.15,45.3,-0.00946,1e-05,1.31477]
[1777922252229,70.1,79993.02,45.3,-0.00957,1e-05,1.32803]
[1777922257264,70.1,79984.52,45.3,-0.00963,1e-05,1.33519]
[1777922262298,70.1,79985.46,45.3,-0.00962,1e-05,1.3344]
[1777922267334,70.1,79987.11,45.3,-0.00961,1e-05,1.33301]
[1777922272368,70.1,79986.21,45.3,-0.00962,1e-05,1.33377]
[1777922277404,70.1,79985.47,45.3,-0.00962,1e-05,1.33439]
[1777922282439,70.1,79995.05,45.3,-0.00956,1e-05,1.32633]
[1777922287474,70.1,80000.56,45.3,-0.00952,1e-05,1.32171]
[1777922290495,70.1,80016.2,45.3,-0.00941,1e-05,1.30867]
[1777922293516,70.1,80002.93,45.3,-0.0095,1e-05,1.31972]
[1777922298551,70.1,80007.63,45.3,-0.00947,1e-05,1.3158]
[1777922303591,70.1,80012.14,45.3,-0.00944,1e-05,1.31204]
[1777922308626,70.1,80010.04,45.3,-0.00945,1e-05,1.31379]
[1777922314668,70.1,80011.81,45.3,-0.00943,1e-05,1.31041]
[1777922319703,70.1,80011.62,45.3,-0.00943,1e-05,1.31056]
[1777922324738,70.1,80011.53,45.3,-0.00943,1e-05,1.31064]
[1777922327759,70.1,79989.96,45.3,-0.00958,1e-05,1.32868]
[1777922332785,70.1,79986.19,45.3,-0.00961,1e-05,1.33185]
[1777922337829,70.1,79974.53,45.3,-0.00969,1e-05,1.34171]
[1777922342864,70.1,79973.27,45.3,-0.0097,1e-05,1.34278]
[1777922347899,70.1,79971.2,45.3,-0.00971,1e-05,1.34454]
[1777922352934,70.1,79970.94,45.3,-0.00971,1e-05,1.34476]
[1777922357969,70.1,79969.31,45.3,-0.00973,1e-05,1.34614]
[1777922359983,70.1,79954.63,45.3,-0.00983,1e-05,1.35867]
[1777922365020,70.1,79953.97,45.3,-0.00984,1e-05,1.35924]
[1777922370055,70.1,79959.74,45.3,-0.00979,1e-05,1.3543]
[1777922375090,70.1,79961.42,45.3,-0.00977,1e-05,1.35092]
[1777922380125,70.1,79963.95,45.3,-0.00975,1e-05,1.34876]
[1777922385159,70.1,79966.98,45.3,-0.00973,1e-05,1.34618]
[1777922390194,70.1,79964.87,45.3,-0.00974,1e-05,1.34798]
[1777922395231,70.1,79965.91,45.3,-0.00974,1e-05,1.34709]
[1777922400272,70.1,79968.2,45.3,-0.00972,1e-05,1.34514]
[1777922405301,70.1,79964.98,45.3,-0.00974,1e-05,1.34788]
[1777922410336,70.1,79952.82,45.3,-0.00983,1e-05,1.35827]
[1777922415371,70.1,79952.79,45.3,-0.00983,1e-05,1.35829]
[1777922420406,70.1,79952.04,45.3,-0.00984,1e-05,1.35894]
[1777922425441,70.1,79952.5,45.3,-0.00983,1e-05,1.35854]
[1777922430477,70.1,79956.82,45.3,-0.0098,1e-05,1.35484]
[1777922432490,70.1,79968.76,45.3,-0.0097,1e-05,1.34273]
[1777922437526,70.1,79965.61,45.3,-0.00973,1e-05,1.3454]
[1777922442561,70.1,79967.71,45.3,-0.00971,1e-05,1.34362]
[1777922447596,70.1,79966.3,45.3,-0.00972,1e-05,1.34481]
[1777922453645,70.1,79963.52,45.3,-0.00974,1e-05,1.34718]
[1777922458680,70.1,79963.65,45.3,-0.00974,1e-05,1.34707]
[1777922463715,70.1,79962.97,45.3,-0.00974,1e-05,1.34765]
[1777922468750,70.1,79967.98,45.3,-0.00971,1e-05,1.34339]
[1777922473785,70.1,79974.86,45.3,-0.00966,1e-05,1.33756]
[1777922478820,70.1,79972.71,45.3,-0.00967,1e-05,1.33938]
[1777922483855,70.1,79971.73,45.3,-0.00968,1e-05,1.34021]
[1777922488891,70.1,79969.64,45.3,-0.0097,1e-05,1.34198]
[1777922493926,70.1,79971.53,45.3,-0.00967,1e-05,1.33844]
[1777922498961,70.1,79970.06,45.3,-0.00968,1e-05,1.33968]
[1777922503996,70.1,79970.08,45.3,-0.00968,1e-05,1.33967]
[1777922509031,70.1,79969.91,45.3,-0.00968,1e-05,1.33981]
[1777922514066,70.1,79970.96,45.3,-0.00967,1e-05,1.33892]
[1777922519101,70.1,79974.44,45.3,-0.00965,1e-05,1.33598]
[1777922524136,70.1,79979.65,45.3,-0.00961,1e-05,1.33158]
[1777922529171,70.1,79979.09,45.3,-0.00962,1e-05,1.33205]
[1777922532192,70.1,79963.77,45.3,-0.00972,1e-05,1.34502]
[1777922537227,70.1,79954.16,45.3,-0.00979,1e-05,1.35321]
[1777922542262,70.1,79952.23,45.3,-0.00981,1e-05,1.35486]
[1777922547297,70.1,79950.6,45.3,-0.00982,1e-05,1.35626]
[1777922552332,70.1,79950.47,45.3,-0.00981,1e-05,1.35441]
[1777922557366,70.1,79949.73,45.3,-0.00981,1e-05,1.35505]
[1777922562401,70.1,79945.81,45.3,-0.00984,1e-05,1.3584]
[1777922567438,70.1,79943.4,45.3,-0.00986,1e-05,1.36047]
[1777922572473,70.1,79940.7,45.3,-0.00988,1e-05,1.36279]
[1777922577508,70.1,79935.82,45.3,-0.00991,1e-05,1.36699]
[1777922582544,70.1,79932.74,45.3,-0.00994,1e-05,1.36965]
[1777922587579,70.1,79941.45,45.3,-0.00987,1e-05,1.36215]
[1777922592614,70.1,79944.58,45.3,-0.00985,1e-05,1.35946]
[1777922597649,70.1,79943.64,45.3,-0.00986,1e-05,1.36027]
[1777922603691,70.1,79943.35,45.3,-0.00986,1e-05,1.36052]
[1777922608726,70.1,79944.75,45.3,-0.00985,1e-05,1.35931]
[1777922613761,70.1,79945.22,45.3,-0.00983,1e-05,1.35695]
[1777922618796,70.1,79939.38,45.3,-0.00987,1e-05,1.36196]
[1777922623831,70.1,79943.97,45.3,-0.00984,1e-05,1.35802]
[1777922628866,70.1,79952.54,45.3,-0.00978,1e-05,1.35069]
[1777922633903,70.1,79950.91,45.3,-0.00979,1e-05,1.35208]
[1777922639942,70.1,79949.27,45.3,-0.0098,1e-05,1.35349]
[1777922644978,70.1,79942.7,45.3,-0.00985,1e-05,1.35911]
[1777922650015,70.1,79940.68,45.3,-0.00986,1e-05,1.36085]
[1777922655051,70.1,79940.72,45.3,-0.00986,1e-05,1.36081]
[1777922660085,70.1,79942.18,45.3,-0.00985,1e-05,1.35956]
[1777922665121,70.1,79951.0,45.3,-0.00979,1e-05,1.35201]
[1777922670156,70.1,79952.67,45.3,-0.00978,1e-05,1.35058]
[1777922675194,70.1,79953.26,45.3,-0.00976,1e-05,1.34813]
[1777922680231,70.1,79938.07,45.3,-0.00987,1e-05,1.36113]
[1777922685266,70.1,79935.93,45.3,-0.00989,1e-05,1.36297]
[1777922690301,70.1,79944.29,45.3,-0.00982,1e-05,1.35579]
[1777922695337,70.1,79948.89,45.3,-0.00979,1e-05,1.35186]
[1777922700839,70.1,79948.63,45.3,-0.00979,1e-05,1.35208]
[1777922701379,70.1,79962.57,45.3,-0.00969,1e-05,1.34021]
[1777922706414,70.1,79966.84,45.3,-0.00966,1e-05,1.33659]
[1777922712456,70.1,79967.05,45.3,-0.00966,1e-05,1.33642]
[1777922717491,70.1,79965.77,45.3,-0.00967,1e-05,1.3375]
[1777922722534,70.1,79959.51,45.3,-0.00971,1e-05,1.34281]
[1777922727569,70.1,79957.55,45.3,-0.00973,1e-05,1.34448]
[1777922732604,70.1,79950.78,45.3,-0.00976,1e-05,1.34829]
[1777922737639,70.1,79950.36,45.3,-0.00977,1e-05,1.34865]
[1777922742700,70.1,79947.41,45.3,-0.00979,1e-05,1.35117]
[1777922744690,70.1,79918.69,45.3,-0.01,1e-05,1.37589]
[1777922746704,70.1,79933.41,45.3,-0.00989,1e-05,1.36317]
[1777922751740,70.1,79933.24,45.3,-0.00989,1e-05,1.36332]
[1777922756776,70.1,79931.4,45.3,-0.0099,1e-05,1.3649]
[1777922758789,70.1,79914.01,45.3,-0.01003,1e-05,1.37995]
[1777922763852,70.1,79914.04,45.3,-0.01003,1e-05,1.37992]
[1777922769867,70.1,79907.18,45.3,-0.01008,1e-05,1.3859]
[1777922774902,70.1,79905.82,45.3,-0.01009,1e-05,1.38708]
[1777922779937,70.1,79905.26,45.3,-0.0101,1e-05,1.38757]
[1777922784972,70.1,79904.62,45.3,-0.0101,1e-05,1.38813]
[1777922790007,70.1,79920.66,45.3,-0.00998,1e-05,1.37418]
[1777922795042,70.1,79921.86,45.3,-0.00996,1e-05,1.37116]
[1777922799070,70.1,79904.89,45.3,-0.01009,1e-05,1.38591]
[1777922800077,70.1,79888.45,45.3,-0.01021,1e-05,1.40031]
[1777922805113,70.1,79888.52,45.3,-0.01021,1e-05,1.40025]
[1777922811155,70.1,79881.14,45.3,-0.01026,1e-05,1.40676]
[1777922816190,70.1,79880.21,45.3,-0.01027,1e-05,1.40758]
[1777922821225,70.1,79881.92,45.3,-0.01026,1e-05,1.40607]
[1777922826260,70.1,79890.7,45.3,-0.01019,1e-05,1.39833]
[1777922829281,70.1,79906.9,45.3,-0.01007,1e-05,1.38415]
[1777922834316,70.1,79904.72,45.3,-0.01009,1e-05,1.38605]
[1777922839351,70.1,79907.51,45.3,-0.01007,1e-05,1.38362]
[1777922844385,70.1,79922.84,45.3,-0.00995,1e-05,1.37032]
[1777922849432,70.1,79925.38,45.3,-0.00993,1e-05,1.36812]
[1777922854468,70.1,79925.33,45.3,-0.00992,1e-05,1.3662]
[1777922859504,70.1,79922.01,45.3,-0.00995,1e-05,1.36906]
[1777922864541,70.1,79921.79,45.3,-0.00995,1e-05,1.36925]
[1777922869580,70.1,79922.69,45.3,-0.00994,1e-05,1.36847]
[1777922874616,70.1,79920.61,45.3,-0.00996,1e-05,1.37027]
[1777922878643,70.1,79905.61,45.3,-0.01007,1e-05,1.38329]
[1777922883678,70.1,79900.67,45.3,-0.0101,1e-05,1.3876]
[1777922888713,70.1,79897.31,45.3,-0.01013,1e-05,1.39054]
[1777922893748,70.1,79903.54,45.3,-0.01008,1e-05,1.38509]
[1777922898783,70.1,79909.41,45.3,-0.01004,1e-05,1.37998]
[1777922903818,70.1,79909.24,45.3,-0.01004,1e-05,1.38013]
[1777922908853,70.1,79921.68,45.3,-0.00995,1e-05,1.36935]
[1777922914895,70.1,79921.81,45.3,-0.00993,1e-05,1.36726]
[1777922918923,70.1,79935.4,45.3,-0.00983,1e-05,1.35557]
[1777922923961,70.1,79925.92,45.3,-0.0099,1e-05,1.36372]
[1777922928997,70.1,79926.28,45.3,-0.0099,1e-05,1.36341]
[1777922934032,70.1,79931.87,45.3,-0.00986,1e-05,1.3586]
[1777922939067,70.1,79930.68,45.3,-0.00987,1e-05,1.35962]
[1777922944102,70.1,79929.9,45.3,-0.00987,1e-05,1.36029]
[1777922949137,70.1,79935.55,45.3,-0.00983,1e-05,1.35545]
[1777922954171,70.1,79937.17,45.3,-0.00982,1e-05,1.35406]
[1777922959207,70.1,79934.16,45.3,-0.00984,1e-05,1.35664]
[1777922964242,70.1,79933.27,45.3,-0.00985,1e-05,1.3574]
[1777922969277,70.1,79934.46,45.3,-0.00984,1e-05,1.35638]
[1777922974312,70.1,79934.32,45.3,-0.00983,1e-05,1.35454]
[1777922979347,70.1,79934.14,45.3,-0.00983,1e-05,1.35469]
[1777922984382,70.1,79926.81,45.3,-0.00988,1e-05,1.36099]
[1777922989417,70.1,79925.22,45.3,-0.00989,1e-05,1.36235]
[1777922994452,70.1,79924.41,45.3,-0.0099,1e-05,1.36305]
[1777922999487,70.1,79915.85,45.3,-0.00996,1e-05,1.37044]
[1777923004522,70.1,79921.76,45.3,-0.00992,1e-05,1.36533]
[1777923009557,70.1,79920.9,45.3,-0.00993,1e-05,1.36608]
[1777923014593,70.1,79917.39,45.3,-0.00995,1e-05,1.36911]
[1777923019628,70.1,79918.76,45.3,-0.00994,1e-05,1.36792]
[1777923024663,70.1,79919.39,45.3,-0.00994,1e-05,1.36738]
[1777923029698,70.1,79924.36,45.3,-0.0099,1e-05,1.36309]
[1777923032719,70.1,79937.46,45.3,-0.00979,1e-05,1.3499]
[1777923037754,70.1,79941.27,45.3,-0.00976,1e-05,1.34664]
[1777923042790,70.1,79950.66,45.3,-0.0097,1e-05,1.33866]
[1777923047827,70.1,79937.97,45.3,-0.00979,1e-05,1.34946]
[1777923052867,70.1,79932.17,45.3,-0.00983,1e-05,1.35442]
[1777923057902,70.1,79937.27,45.3,-0.00979,1e-05,1.35006]
[1777923062937,70.1,79937.52,45.3,-0.00979,1e-05,1.34984]
[1777923067972,70.1,79937.33,45.3,-0.00979,1e-05,1.35001]
[1777923073007,70.1,79942.98,45.3,-0.00975,1e-05,1.34519]
[1777923076028,70.1,79923.68,45.3,-0.00989,1e-05,1.36171]
[1777923081062,70.1,79924.31,45.3,-0.00989,1e-05,1.36117]
[1777923086098,70.1,79924.36,45.3,-0.00989,1e-05,1.36113]
[1777923091132,70.1,79930.37,45.3,-0.00983,1e-05,1.354]
[1777923096168,70.1,79934.44,45.3,-0.0098,1e-05,1.35052]
[1777923101203,70.1,79934.63,45.3,-0.0098,1e-05,1.35036]
[1777923106238,70.1,79932.8,45.3,-0.00981,1e-05,1.35192]
[1777923111274,70.1,79932.8,45.3,-0.00981,1e-05,1.35192]
[1777923116310,70.1,79938.13,45.3,-0.00977,1e-05,1.34737]
[1777923121345,70.1,79938.11,45.3,-0.00977,1e-05,1.34739]
[1777923126380,70.1,79937.23,45.3,-0.00978,1e-05,1.34814]
[1777923131414,70.1,79937.07,45.3,-0.00978,1e-05,1.34827]
[1777923136450,70.1,79936.38,45.3,-0.00979,1e-05,1.34886]
[1777923141485,70.1,79946.31,45.3,-0.00971,1e-05,1.3404]
[1777923146520,70.1,79951.64,45.3,-0.00968,1e-05,1.33588]
[1777923151555,70.1,79956.44,45.3,-0.00963,1e-05,1.32988]
[1777923156590,70.1,79955.5,45.3,-0.00963,1e-05,1.33068]
[1777923161625,70.1,79955.44,45.3,-0.00964,1e-05,1.33073]
[1777923166660,70.1,79945.93,45.3,-0.0097,1e-05,1.33878]
[1777923171695,70.1,79945.55,45.3,-0.00971,1e-05,1.3391]
[1777923176733,70.1,79947.33,45.3,-0.00969,1e-05,1.33759]
[1777923181768,70.1,79946.46,45.3,-0.0097,1e-05,1.33833]
[1777923186803,70.1,79947.0,45.3,-0.0097,1e-05,1.33787]
[1777923191838,70.1,79947.28,45.3,-0.00969,1e-05,1.33763]
[1777923196873,70.1,79945.56,45.3,-0.00971,1e-05,1.33909]
[1777923201908,70.1,79938.13,45.3,-0.00976,1e-05,1.34542]
[1777923206942,70.1,79937.9,45.3,-0.00976,1e-05,1.34561]
[1777923211978,70.1,79950.85,45.3,-0.00965,1e-05,1.33267]
[1777923217015,70.1,79946.76,45.3,-0.00968,1e-05,1.33613]
[1777923222049,70.1,79948.23,45.3,-0.00967,1e-05,1.33488]
[1777923227083,70.1,79946.12,45.3,-0.00969,1e-05,1.33667]
[1777923232118,70.1,79945.09,45.3,-0.0097,1e-05,1.33755]
[1777923237154,70.1,79947.6,45.3,-0.00968,1e-05,1.33542]
[1777923242193,70.1,79953.44,45.3,-0.00964,1e-05,1.33048]
[1777923247229,70.1,79951.64,45.3,-0.00965,1e-05,1.332]
[1777923252264,70.1,79953.65,45.3,-0.00963,1e-05,1.3303]
[1777923257299,70.1,79953.97,45.3,-0.00963,1e-05,1.33003]
[1777923262334,70.1,79950.85,45.3,-0.00965,1e-05,1.33267]
[1777923267369,70.1,79951.78,45.3,-0.00965,1e-05,1.33188]
[1777923272404,70.1,79952.51,45.3,-0.00963,1e-05,1.32932]
[1777923277439,70.1,79961.5,45.3,-0.00957,1e-05,1.32175]
[1777923282474,70.1,79968.11,45.3,-0.00952,1e-05,1.31621]
[1777923287509,70.1,79958.59,45.3,-0.00959,1e-05,1.3242]
[1777923292544,70.1,79957.25,45.3,-0.0096,1e-05,1.32533]
[1777923297582,70.1,79951.13,45.3,-0.00964,1e-05,1.33049]
[1777923299594,70.1,79937.84,45.3,-0.00973,1e-05,1.34176]
[1777923304629,70.1,79935.5,45.3,-0.00975,1e-05,1.34375]
[1777923309664,70.1,79935.19,45.3,-0.00975,1e-05,1.34401]
[1777923314698,70.1,79936.06,45.3,-0.00975,1e-05,1.34327]
[1777923319734,70.1,79935.09,45.3,-0.00975,1e-05,1.3441]
[1777923324769,70.1,79936.03,45.3,-0.00975,1e-05,1.3433]
[1777923329804,70.1,79936.44,45.3,-0.00974,1e-05,1.34295]
[1777923334839,70.1,79936.77,45.3,-0.00973,1e-05,1.34072]
[1777923339874,70.1,79938.16,45.3,-0.00972,1e-05,1.33954]
[1777923344909,70.1,79941.12,45.3,-0.0097,1e-05,1.33702]
[1777923349944,70.1,79941.44,45.3,-0.00969,1e-05,1.33675]
[1777923354979,70.1,79942.11,45.3,-0.00969,1e-05,1.33618]
[1777923360017,70.1,79942.35,45.3,-0.00969,1e-05,1.33598]
[1777923365051,70.1,79953.42,45.3,-0.00961,1e-05,1.32662]
[1777923370089,70.1,79958.13,45.3,-0.00958,1e-05,1.32265]
[1777923375121,70.1,79965.4,45.3,-0.00952,1e-05,1.31655]
[1777923380156,70.1,79971.81,45.3,-0.00948,1e-05,1.31119]
[1777923385191,70.1,79972.68,45.3,-0.00947,1e-05,1.31046]
[1777923390226,70.1,79972.75,45.3,-0.00947,1e-05,1.31041]
[1777923396268,70.1,79966.18,45.3,-0.00951,1e-05,1.31397]
[1777923401303,70.1,79977.06,45.3,-0.00943,1e-05,1.3049]
[1777923406338,70.1,79982.45,45.3,-0.00939,1e-05,1.30042]
[1777923411375,70.1,79982.23,45.3,-0.00939,1e-05,1.3006]
[1777923416411,70.1,79980.91,45.3,-0.0094,1e-05,1.3017]
[1777923421446,70.1,79987.31,45.3,-0.00936,1e-05,1.29639]
[1777923426481,70.1,79985.12,45.3,-0.00937,1e-05,1.29821]
[1777923431516,70.1,79987.08,45.3,-0.00936,1e-05,1.29658]
[1777923436551,70.1,79987.01,45.3,-0.00936,1e-05,1.29664]
[1777923441586,70.1,79989.15,45.3,-0.00934,1e-05,1.29487]
[1777923446621,70.1,79989.49,45.3,-0.00934,1e-05,1.29459]
[1777923451656,70.1,79984.6,45.3,-0.00936,1e-05,1.29673]
[1777923456690,70.1,79983.18,45.3,-0.00937,1e-05,1.29791]
[1777923461726,70.1,79983.3,45.3,-0.00937,1e-05,1.29781]
[1777923466761,70.1,79986.76,45.3,-0.00935,1e-05,1.29494]
[1777923471796,70.1,79985.73,45.3,-0.00935,1e-05,1.29579]
[1777923476831,70.1,79989.8,45.3,-0.00933,1e-05,1.29243]
[1777923481865,70.1,79988.6,45.3,-0.00933,1e-05,1.29342]
[1777923486901,70.1,79986.37,45.3,-0.00935,1e-05,1.29527]
[1777923491936,70.1,79987.14,45.3,-0.00935,1e-05,1.29463]
[1777923496970,70.1,79990.39,45.3,-0.00932,1e-05,1.29194]
[1777923502006,70.1,79987.6,45.3,-0.00934,1e-05,1.29425]
[1777923507041,70.1,79984.24,45.3,-0.00937,1e-05,1.29703]
[1777923512079,70.1,79986.44,45.3,-0.00934,1e-05,1.2933]
[1777923517114,70.1,79987.34,45.3,-0.00933,1e-05,1.29256]
[1777923522149,70.1,79983.06,45.3,-0.00936,1e-05,1.2961]
[1777923527184,70.1,79982.23,45.3,-0.00937,1e-05,1.29678]
[1777923532220,70.1,79979.93,45.3,-0.00938,1e-05,1.29869]
[1777923536247,70.1,79966.08,45.3,-0.00948,1e-05,1.31021]
[1777923541282,70.1,79956.16,45.3,-0.00955,1e-05,1.31851]
[1777923546317,70.1,79953.56,45.3,-0.00957,1e-05,1.3207]
[1777923551352,70.1,79951.13,45.3,-0.00958,1e-05,1.32274]
[1777923556394,70.1,79950.54,45.3,-0.00959,1e-05,1.32324]
[1777923561429,70.1,79943.19,45.3,-0.00964,1e-05,1.32944]
[1777923565458,70.1,79920.69,45.3,-0.0098,1e-05,1.34857]
[1777923570493,70.1,79921.01,45.3,-0.0098,1e-05,1.34829]
[1777923575528,70.1,79918.7,45.3,-0.0098,1e-05,1.34831]
[1777923580563,70.1,79914.45,45.3,-0.00984,1e-05,1.35195]
[1777923582577,70.1,79898.26,45.3,-0.00995,1e-05,1.36588]
[1777923587612,70.1,79887.99,45.3,-0.01003,1e-05,1.37478]
[1777923592647,70.1,79890.09,45.3,-0.01001,1e-05,1.37296]
[1777923597682,70.1,79898.29,45.3,-0.00995,1e-05,1.36586]
[1777923602717,70.1,79907.71,45.3,-0.00988,1e-05,1.35773]
[1777923607752,70.1,79911.13,45.3,-0.00986,1e-05,1.35479]
[1777923612787,70.1,79909.35,45.3,-0.00987,1e-05,1.35632]
[1777923617822,70.1,79910.15,45.3,-0.00987,1e-05,1.35564]
[1777923622857,70.1,79903.75,45.3,-0.00991,1e-05,1.36114]
[1777923627892,70.1,79895.13,45.3,-0.00998,1e-05,1.36859]
[1777923632928,70.1,79895.47,45.3,-0.00996,1e-05,1.36632]
[1777923637963,70.1,79894.49,45.3,-0.00997,1e-05,1.36716]
[1777923644006,70.1,79893.71,45.3,-0.00997,1e-05,1.36784]
[1777923649040,70.1,79893.32,45.3,-0.00998,1e-05,1.36818]
[1777923655082,70.1,79899.22,45.3,-0.00993,1e-05,1.36307]
[1777923660117,70.1,79908.4,45.3,-0.00987,1e-05,1.35517]
[1777923665153,70.1,79912.4,45.3,-0.00984,1e-05,1.35174]
[1777923670188,70.1,79913.41,45.3,-0.00983,1e-05,1.35087]
[1777923675222,70.1,79915.29,45.3,-0.00982,1e-05,1.34926]
[1777923680258,70.1,79915.84,45.3,-0.00981,1e-05,1.34879]
[1777923685293,70.1,79918.87,45.3,-0.00979,1e-05,1.3462]
[1777923690328,70.1,79923.41,45.3,-0.00976,1e-05,1.34233]
[1777923695363,70.1,79923.16,45.3,-0.00974,1e-05,1.34058]
[1777923700398,70.1,79929.56,45.3,-0.0097,1e-05,1.33514]
[1777923705433,70.1,79932.57,45.3,-0.00968,1e-05,1.33259]
[1777923710468,70.1,79929.99,45.3,-0.0097,1e-05,1.33478]
[1777923715504,70.1,79923.54,45.3,-0.00974,1e-05,1.34026]
[1777923720539,70.1,79924.63,45.3,-0.00973,1e-05,1.33933]
[1777923725574,70.1,79927.61,45.3,-0.00971,1e-05,1.3368]
[1777923730609,70.1,79936.81,45.3,-0.00965,1e-05,1.329]
[1777923735644,70.1,79934.05,45.3,-0.00967,1e-05,1.33134]
[1777923740242,70.1,79930.75,45.3,-0.00969,1e-05,1.33413]
[1777923745714,70.1,79926.31,45.3,-0.00972,1e-05,1.3379]
[1777923750749,70.1,79933.59,45.3,-0.00967,1e-05,1.33173]
[1777923756248,70.1,79932.87,45.3,-0.00966,1e-05,1.33039]
[1777923761826,70.1,79932.1,45.3,-0.00967,1e-05,1.33104]
[1777923766861,70.1,79931.85,45.3,-0.00967,1e-05,1.33126]
[1777923771897,70.1,79932.01,45.3,-0.00967,1e-05,1.33112]
[1777923774438,70.1,79936.11,45.3,-0.00964,1e-05,1.32765]
[1777923779953,70.1,79941.02,45.3,-0.0096,1e-05,1.32351]
[1777923784988,70.1,79938.98,45.3,-0.00962,1e-05,1.32523]
[1777923790025,70.1,79938.76,45.3,-0.00962,1e-05,1.32541]
[1777923795061,70.1,79940.51,45.3,-0.00961,1e-05,1.32394]
[1777923800097,70.1,79939.25,45.3,-0.00962,1e-05,1.325]
[1777923805131,70.1,79941.69,45.3,-0.0096,1e-05,1.32294]
[1777923810167,70.1,79942.32,45.3,-0.00959,1e-05,1.32241]
[1777923815202,70.1,79940.06,45.3,-0.0096,1e-05,1.32238]
[1777923820237,70.1,79940.82,45.3,-0.00959,1e-05,1.32174]
[1777923825272,70.1,79939.41,45.3,-0.0096,1e-05,1.32293]
[1777923830307,70.1,79937.89,45.3,-0.00961,1e-05,1.32421]
[1777923835342,70.1,79942.46,45.3,-0.00958,1e-05,1.32036]
[1777923840383,70.1,79945.91,45.3,-0.00955,1e-05,1.31746]
[1777923845603,70.1,79942.8,45.3,-0.00958,1e-05,1.32007]
[1777923852468,70.1,79945.7,45.3,-0.00956,1e-05,1.31764]
[1777923857502,70.1,79947.37,45.3,-0.00954,1e-05,1.31623]
[1777923862538,70.1,79948.75,45.3,-0.00953,1e-05,1.31508]
[1777923867573,70.1,79953.27,45.3,-0.0095,1e-05,1.31129]
[1777923872608,70.1,79951.14,45.3,-0.0095,1e-05,1.31115]
[1777923875629,70.1,79966.39,45.3,-0.0094,1e-05,1.29844]
[1777923880106,70.1,79981.02,45.3,-0.00929,1e-05,1.28635]
[1777923885699,70.1,79982.3,45.3,-0.00929,1e-05,1.28529]
[1777923891742,70.1,79981.78,45.3,-0.00929,1e-05,1.28572]
[1777923896777,70.1,79983.72,45.3,-0.00928,1e-05,1.28413]
[1777923901814,70.1,79983.17,45.3,-0.00928,1e-05,1.28458]
[1777923906848,70.1,79976.11,45.3,-0.00933,1e-05,1.2904]
[1777923911886,70.1,79959.09,45.3,-0.00945,1e-05,1.30451]
[1777923916924,70.1,79958.29,45.3,-0.00945,1e-05,1.30518]
[1777923922312,70.1,79954.91,45.3,-0.00948,1e-05,1.308]
[1777923923763,70.1,79954.77,45.3,-0.00948,1e-05,1.30811]
[1777923929008,70.1,79955.31,45.3,-0.00947,1e-05,1.30766]
[1777923934043,70.1,79963.4,45.3,-0.0094,1e-05,1.29901]
[1777923939077,70.1,79963.88,45.3,-0.0094,1e-05,1.29861]
[1777923944113,70.1,79968.75,45.3,-0.00937,1e-05,1.29457]
[1777923949148,70.1,79968.19,45.3,-0.00937,1e-05,1.29504]
[1777923954182,70.1,79970.01,45.3,-0.00936,1e-05,1.29353]
[1777923959218,70.1,79969.95,45.3,-0.00936,1e-05,1.29358]
[1777923964255,70.1,79969.96,45.3,-0.00936,1e-05,1.29357]
[1777923969289,70.1,79968.92,45.3,-0.00937,1e-05,1.29443]
[1777923974325,70.1,79981.25,45.3,-0.00928,1e-05,1.28426]
[1777923979361,70.1,79984.47,45.3,-0.00926,1e-05,1.28161]
[1777923984395,70.1,79982.48,45.3,-0.00927,1e-05,1.28325]
[1777923989432,70.1,79983.82,45.3,-0.00926,1e-05,1.28215]
[1777923994467,70.1,79988.39,45.3,-0.00922,1e-05,1.2765]
[1777923999502,70.1,79991.17,45.3,-0.0092,1e-05,1.27423]
[1777924004537,70.1,79997.55,45.3,-0.00915,1e-05,1.26902]
[1777924009572,70.1,80004.26,45.3,-0.00911,1e-05,1.26357]
[1777924014607,70.1,80004.11,45.3,-0.00911,1e-05,1.26369]
[1777924019642,70.1,80009.25,45.3,-0.00907,1e-05,1.25952]
[1777924023894,70.1,80030.79,45.3,-0.00893,1e-05,1.24219]
[1777924029135,70.1,80035.08,45.3,-0.0089,1e-05,1.23876]
[1777924034747,70.1,80034.73,45.3,-0.0089,1e-05,1.23904]
[1777924039782,70.1,80035.57,45.3,-0.0089,1e-05,1.23837]
[1777924044817,70.1,80030.28,45.3,-0.00893,1e-05,1.2426]
[1777924049852,70.1,80032.57,45.3,-0.00892,1e-05,1.24077]
[1777924054888,70.1,80030.47,45.3,-0.00892,1e-05,1.24059]
[1777924059923,70.1,80032.36,45.3,-0.00891,1e-05,1.23908]
[1777924064957,70.1,80031.22,45.3,-0.00891,1e-05,1.23999]
[1777924070999,70.1,80032.4,45.3,-0.00891,1e-05,1.23905]
[1777924076035,70.1,80032.74,45.3,-0.0089,1e-05,1.23877]
[1777924081071,70.1,80040.88,45.3,-0.00885,1e-05,1.23229]
[1777924082320,70.1,80040.88,45.3,-0.00885,1e-05,1.23229]
[1777924088121,70.1,80044.98,45.3,-0.00882,1e-05,1.22903]
[1777924089207,70.1,80044.98,45.3,-0.00882,1e-05,1.22903]
[1777924095172,70.1,80039.66,45.3,-0.00886,1e-05,1.23326]
[1777924100208,70.1,80037.13,45.3,-0.00887,1e-05,1.23527]
[1777924105243,70.1,80039.76,45.3,-0.00886,1e-05,1.23318]
[1777924110278,70.1,80040.07,45.3,-0.00885,1e-05,1.23293]
[1777924115313,70.1,80040.31,45.3,-0.00884,1e-05,1.23089]
[1777924120348,70.1,80041.8,45.3,-0.00883,1e-05,1.22971]
[1777924125383,70.1,80030.48,45.3,-0.00891,1e-05,1.23872]
[1777924130418,70.1,80030.87,45.3,-0.0089,1e-05,1.23841]
[1777924136460,70.1,80022.71,45.3,-0.00896,1e-05,1.24494]
[1777924137467,70.1,80006.62,45.3,-0.00907,1e-05,1.2579]
[1777924142502,70.1,80011.27,45.3,-0.00903,1e-05,1.25414]
[1777924147536,70.1,80010.98,45.3,-0.00904,1e-05,1.25438]
[1777924152571,70.1,80018.22,45.3,-0.00899,1e-05,1.24855]
[1777924157607,70.1,80010.99,45.3,-0.00904,1e-05,1.25437]
[1777924162641,70.1,80011.77,45.3,-0.00903,1e-05,1.25374]
[1777924167677,70.1,80013.29,45.3,-0.00902,1e-05,1.25251]
[1777924172712,70.1,80013.51,45.3,-0.00901,1e-05,1.25047]
[1777924177750,70.1,80017.47,45.3,-0.00898,1e-05,1.24728]
[1777924181778,70.1,80031.79,45.3,-0.00888,1e-05,1.23582]
[1777924186818,70.1,80043.33,45.3,-0.00881,1e-05,1.22665]
[1777924191849,70.1,80039.29,45.3,-0.00883,1e-05,1.22986]
[1777924196884,70.1,80039.73,45.3,-0.00883,1e-05,1.22951]
[1777924201428,70.1,80014.23,45.3,-0.009,1e-05,1.24989]
[1777924203681,70.1,80010.54,45.3,-0.00903,1e-05,1.25286]
[1777924208974,70.1,80005.79,45.3,-0.00906,1e-05,1.25669]
[1777924211322,70.1,80005.37,45.3,-0.00906,1e-05,1.25703]
[1777924217030,70.1,80010.47,45.3,-0.00903,1e-05,1.25292]
[1777924222065,70.1,80011.17,45.3,-0.00902,1e-05,1.25235]
[1777924227100,70.1,80008.09,45.3,-0.00904,1e-05,1.25484]
[1777924232135,70.1,79999.7,45.3,-0.00909,1e-05,1.25974]
[1777924237170,70.1,79997.46,45.3,-0.0091,1e-05,1.26156]
[1777924242205,70.1,79997.67,45.3,-0.0091,1e-05,1.26139]
[1777924247240,70.1,79988.55,45.3,-0.00916,1e-05,1.26881]
[1777924248248,70.1,79975.33,45.3,-0.00925,1e-05,1.27962]
[1777924253282,70.1,79970.48,45.3,-0.00929,1e-05,1.2836]
[1777924258317,70.1,79969.19,45.3,-0.0093,1e-05,1.28467]
[1777924263351,70.1,79966.6,45.3,-0.00931,1e-05,1.2868]
[1777924268387,70.1,79967.14,45.3,-0.00931,1e-05,1.28636]
[1777924273421,70.1,79970.06,45.3,-0.00929,1e-05,1.28395]
[1777924278457,70.1,79967.94,45.3,-0.00931,1e-05,1.2857]
[1777924283492,70.1,79966.5,45.3,-0.00932,1e-05,1.28688]
[1777924288527,70.1,79966.07,45.3,-0.00932,1e-05,1.28724]
[1777924293562,70.1,79958.12,45.3,-0.00936,1e-05,1.2919]
[1777924298597,70.1,79961.4,45.3,-0.00934,1e-05,1.28918]
[1777924303632,70.1,79961.51,45.3,-0.00934,1e-05,1.28909]
[1777924309675,70.1,79963.7,45.3,-0.00932,1e-05,1.28728]
[1777924313704,70.1,79982.59,45.3,-0.00919,1e-05,1.27178]
[1777924318737,70.1,79982.91,45.3,-0.00919,1e-05,1.27152]
[1777924323774,70.1,79991.17,45.3,-0.00913,1e-05,1.26479]
[1777924328809,70.1,79991.46,45.3,-0.00913,1e-05,1.26455]
[1777924333844,70.1,79996.21,45.3,-0.0091,1e-05,1.26069]
[1777924338879,70.1,79999.93,45.3,-0.00907,1e-05,1.25768]
[1777924343913,70.1,79993.92,45.3,-0.00911,1e-05,1.26255]
[1777924348948,70.1,79994.29,45.3,-0.00911,1e-05,1.26225]
[1777924353985,70.1,79994.96,45.3,-0.00909,1e-05,1.25982]
[1777924359020,70.1,79996.06,45.3,-0.00909,1e-05,1.25893]
[1777924364055,70.1,80000.11,45.3,-0.00906,1e-05,1.25566]
[1777924369093,70.1,80001.06,45.3,-0.00905,1e-05,1.25489]
[1777924374128,70.1,79999.54,45.3,-0.00906,1e-05,1.25612]
[1777924379163,70.1,79995.66,45.3,-0.00909,1e-05,1.25926]
[1777924383191,70.1,79981.25,45.3,-0.00919,1e-05,1.27098]
[1777924388227,70.1,79983.75,45.3,-0.00917,1e-05,1.26894]
[1777924393263,70.1,79983.8,45.3,-0.00917,1e-05,1.2689]
[1777924398300,70.1,79983.25,45.3,-0.00917,1e-05,1.26935]
[1777924404342,70.1,79983.43,45.3,-0.00917,1e-05,1.2692]
[1777924409377,70.1,79983.67,45.3,-0.00917,1e-05,1.269]
[1777924414412,70.1,79984.45,45.3,-0.00915,1e-05,1.26648]
[1777924419447,70.1,79986.79,45.3,-0.00914,1e-05,1.26457]
[1777924424482,70.1,79985.7,45.3,-0.00914,1e-05,1.26546]
[1777924429517,70.1,79988.58,45.3,-0.00912,1e-05,1.26312]
[1777924434552,70.1,79988.64,45.3,-0.00912,1e-05,1.26307]
[1777924439587,70.1,79999.46,45.3,-0.00905,1e-05,1.2543]
[1777924444622,70.1,79999.59,45.3,-0.00905,1e-05,1.2542]
[1777924449657,70.1,79993.07,45.3,-0.00909,1e-05,1.25948]
[1777924454692,70.1,79996.61,45.3,-0.00907,1e-05,1.25661]
[1777924459727,70.1,79997.4,45.3,-0.00906,1e-05,1.25597]
[1777924464762,70.1,79996.47,45.3,-0.00907,1e-05,1.25672]
[1777924469797,70.1,79998.0,45.3,-0.00906,1e-05,1.25548]
[1777924474832,70.1,79998.1,45.3,-0.00905,1e-05,1.25353]
[1777924479867,70.1,79993.41,45.3,-0.00908,1e-05,1.25732]
[1777924484906,70.1,79975.54,45.3,-0.0092,1e-05,1.27186]
[1777924489941,70.1,79972.51,45.3,-0.00922,1e-05,1.27433]
[1777924494976,70.1,79976.46,45.3,-0.00919,1e-05,1.2711]
[1777924500013,70.1,79978.16,45.3,-0.00918,1e-05,1.26972]
[1777924504040,70.1,79964.0,45.3,-0.00928,1e-05,1.28132]
[1777924509074,70.1,79967.68,45.3,-0.00925,1e-05,1.27829]
[1777924514111,70.1,79967.99,45.3,-0.00925,1e-05,1.27804]
[1777924519146,70.1,79970.26,45.3,-0.00924,1e-05,1.27618]
[1777924524181,70.1,79970.64,45.3,-0.00923,1e-05,1.27587]
[1777924529217,70.1,79968.29,45.3,-0.00925,1e-05,1.27779]
[1777924534253,70.1,79967.84,45.3,-0.00924,1e-05,1.27626]
[1777924539288,70.1,79968.86,45.3,-0.00923,1e-05,1.27543]
[1777924544323,70.1,79968.21,45.3,-0.00924,1e-05,1.27596]
[1777924548351,70.1,79985.23,45.3,-0.00912,1e-05,1.26207]
[1777924553385,70.1,79994.3,45.3,-0.00906,1e-05,1.25472]
[1777924558421,70.1,79995.0,45.3,-0.00905,1e-05,1.25415]
[1777924563456,70.1,79999.24,45.3,-0.00903,1e-05,1.25073]
[1777924569498,70.1,79998.65,45.3,-0.00903,1e-05,1.25121]
[1777924574533,70.1,80000.63,45.3,-0.00902,1e-05,1.24961]
[1777924579568,70.1,79986.36,45.3,-0.00911,1e-05,1.26115]
[1777924584603,70.1,79996.08,45.3,-0.00905,1e-05,1.25328]
[1777924590644,70.1,79991.53,45.3,-0.00908,1e-05,1.25696]
[1777924595680,70.1,79977.15,45.3,-0.00916,1e-05,1.26676]
[1777924600714,70.1,79980.33,45.3,-0.00914,1e-05,1.26417]
[1777924605750,70.1,79991.16,45.3,-0.00907,1e-05,1.25538]
[1777924610785,70.1,79994.02,45.3,-0.00905,1e-05,1.25307]
[1777924615820,70.1,79997.02,45.3,-0.00903,1e-05,1.25065]
[1777924620855,70.1,79996.95,45.3,-0.00903,1e-05,1.2507]
[1777924625890,70.1,79996.57,45.3,-0.00903,1e-05,1.25101]
[1777924631932,70.1,79995.77,45.3,-0.00904,1e-05,1.25166]
[1777924636966,70.1,79996.18,45.3,-0.00903,1e-05,1.25133]
[1777924642002,70.1,79996.23,45.3,-0.00903,1e-05,1.25128]
[1777924647037,70.1,79994.01,45.3,-0.00905,1e-05,1.25308]
[1777924652072,70.1,80004.74,45.3,-0.00896,1e-05,1.24257]
[1777924654086,70.1,80019.23,45.3,-0.00886,1e-05,1.23099]
[1777924656100,70.1,80034.06,45.3,-0.00877,1e-05,1.21923]
[1777924658115,70.1,80047.95,45.3,-0.00868,1e-05,1.20831]
[1777924663151,70.1,80045.5,45.3,-0.00869,1e-05,1.21023]
[1777924668186,70.1,80042.98,45.3,-0.00871,1e-05,1.21221]
[1777924673221,70.1,80046.05,45.3,-0.00869,1e-05,1.2098]
[1777924678257,70.1,80044.85,45.3,-0.0087,1e-05,1.21074]
[1777924680270,70.1,80059.8,45.3,-0.0086,1e-05,1.19905]
[1777924681375,70.1,80059.8,45.3,-0.0086,1e-05,1.19905]
[1777924682290,70.1,80067.8,45.3,-0.00855,1e-05,1.19283]
[1777924685585,70.1,80084.23,45.3,-0.00844,1e-05,1.18015]
[1777924691748,70.1,80074.87,45.3,-0.0085,1e-05,1.18736]
[1777924697911,70.1,80063.25,45.3,-0.00858,1e-05,1.19637]
[1777924705472,70.1,80074.68,45.3,-0.0085,1e-05,1.18751]
[1777924710506,70.1,80075.23,45.3,-0.0085,1e-05,1.18708]
[1777924715542,70.1,80066.24,45.3,-0.00854,1e-05,1.19223]
[1777924720577,70.1,80066.01,45.3,-0.00855,1e-05,1.19241]
[1777924725612,70.1,80066.12,45.3,-0.00854,1e-05,1.19232]
[1777924730651,70.1,80069.89,45.3,-0.00852,1e-05,1.1894]
[1777924735685,70.1,80064.53,45.3,-0.00855,1e-05,1.19355]
[1777924740721,70.1,80068.39,45.3,-0.00853,1e-05,1.19056]
[1777924745757,70.1,80071.6,45.3,-0.00851,1e-05,1.18808]
[1777924750793,70.1,80082.13,45.3,-0.00844,1e-05,1.17996]
[1777924751800,70.1,80066.63,45.3,-0.00854,1e-05,1.19193]
[1777924756834,70.1,80064.0,45.3,-0.00856,1e-05,1.19397]
[1777924761870,70.1,80069.72,45.3,-0.00852,1e-05,1.18953]
[1777924766905,70.1,80059.24,45.3,-0.00859,1e-05,1.19766]
[1777924771939,70.1,80057.26,45.3,-0.00859,1e-05,1.19738]
[1777924776976,70.1,80056.55,45.3,-0.00859,1e-05,1.19794]
[1777924782011,70.1,80047.4,45.3,-0.00865,1e-05,1.20508]
[1777924786040,70.1,80031.63,45.3,-0.00876,1e-05,1.21747]
[1777924791075,70.1,80036.53,45.3,-0.00872,1e-05,1.2136]
[1777924796110,70.1,80042.95,45.3,-0.00868,1e-05,1.20856]
[1777924801111,70.1,80044.65,45.3,-0.00867,1e-05,1.20723]
[1777924802155,70.1,80025.9,45.3,-0.00879,1e-05,1.22199]
[1777924803281,70.1,80004.78,45.3,-0.00894,1e-05,1.2388]
[1777924809216,70.1,79996.66,45.3,-0.00899,1e-05,1.24532]
[1777924814257,70.1,79987.18,45.3,-0.00905,1e-05,1.25296]
[1777924819286,70.1,79986.59,45.3,-0.00906,1e-05,1.25344]
[1777924824322,70.1,79987.08,45.3,-0.00906,1e-05,1.25304]
[1777924829357,70.1,79990.84,45.3,-0.00903,1e-05,1.25001]
[1777924829376,70.1,79990.84,45.3,-0.00903,1e-05,1.25001]
[1777924830680,70.1,79990.84,45.3,-0.00903,1e-05,1.25001]
[1777924836406,70.1,79988.9,45.3,-0.00903,1e-05,1.24969]
[1777924841443,70.1,79977.92,45.3,-0.0091,1e-05,1.25858]
[1777924846478,70.1,79980.29,45.3,-0.00909,1e-05,1.25665]
[1777924851513,70.1,79989.49,45.3,-0.00903,1e-05,1.24922]
[1777924856548,70.1,79982.66,45.3,-0.00907,1e-05,1.25473]
[1777924861583,70.1,79987.19,45.3,-0.00904,1e-05,1.25107]
[1777924866618,70.1,79986.57,45.3,-0.00905,1e-05,1.25157]
[1777924871653,70.1,79985.89,45.3,-0.00905,1e-05,1.25212]
[1777924876688,70.1,79986.07,45.3,-0.00905,1e-05,1.25198]
[1777924881723,70.1,79986.2,45.3,-0.00905,1e-05,1.25187]
[1777924886759,70.1,79986.52,45.3,-0.00905,1e-05,1.25161]
[1777924891793,70.1,80002.09,45.3,-0.00893,1e-05,1.23723]
[1777924895821,70.1,79984.28,45.3,-0.00905,1e-05,1.25154]
[1777924900856,70.1,79984.26,45.3,-0.00905,1e-05,1.25156]
[1777924905891,70.1,79984.57,45.3,-0.00905,1e-05,1.25131]
[1777924910925,70.1,79984.62,45.3,-0.00905,1e-05,1.25127]
[1777924916968,70.1,79983.98,45.3,-0.00905,1e-05,1.25179]
[1777924922003,70.1,79976.84,45.3,-0.0091,1e-05,1.25757]
[1777924927038,70.1,79975.91,45.3,-0.00911,1e-05,1.25832]
[1777924932072,70.1,79966.95,45.3,-0.00917,1e-05,1.26561]
[1777924937109,70.1,79968.44,45.3,-0.00916,1e-05,1.26439]
[1777924942145,70.1,79969.51,45.3,-0.00915,1e-05,1.26352]
[1777924947180,70.1,79967.38,45.3,-0.00916,1e-05,1.26526]
[1777924952215,70.1,79965.63,45.3,-0.00916,1e-05,1.26479]
[1777924957249,70.1,79967.14,45.3,-0.00915,1e-05,1.26356]
[1777924962285,70.1,79960.85,45.3,-0.0092,1e-05,1.26869]
[1777924967320,70.1,79958.52,45.3,-0.00921,1e-05,1.2706]
[1777924972355,70.1,79958.76,45.3,-0.00921,1e-05,1.2704]
[1777924977390,70.1,79958.46,45.3,-0.00921,1e-05,1.27064]
[1777924982425,70.1,79957.98,45.3,-0.00922,1e-05,1.27104]
[1777924987460,70.1,79952.17,45.3,-0.00926,1e-05,1.2758]
[1777924992495,70.1,79951.32,45.3,-0.00926,1e-05,1.2765]
[1777924997530,70.1,79959.77,45.3,-0.0092,1e-05,1.26957]
[1777925002565,70.1,79959.79,45.3,-0.0092,1e-05,1.26956]
[1777925007600,70.1,79960.0,45.3,-0.0092,1e-05,1.26939]
[1777925012635,70.1,79961.31,45.3,-0.00918,1e-05,1.26642]
[1777925017670,70.1,79963.0,45.3,-0.00917,1e-05,1.26504]
[1777925020691,70.1,79977.26,45.3,-0.00907,1e-05,1.25346]
[1777925025726,70.1,79984.4,45.3,-0.00902,1e-05,1.24769]
[1777925030761,70.1,79982.27,45.3,-0.00904,1e-05,1.24941]
[1777925035796,70.1,79982.17,45.3,-0.00904,1e-05,1.24949]
[1777925041838,70.1,79982.03,45.3,-0.00904,1e-05,1.2496]
[1777925046873,70.1,79980.12,45.3,-0.00905,1e-05,1.25115]
[1777925051908,70.1,79966.81,45.3,-0.00914,1e-05,1.26194]
[1777925053924,70.1,79981.41,45.3,-0.00904,1e-05,1.2501]
[1777925058959,70.1,79981.25,45.3,-0.00904,1e-05,1.25023]
[1777925063993,70.1,79981.11,45.3,-0.00904,1e-05,1.25035]
[1777925069029,70.1,79980.0,45.3,-0.00905,1e-05,1.25124]
[1777925074064,70.1,79976.35,45.3,-0.00906,1e-05,1.25231]
[1777925079099,70.1,79972.01,45.3,-0.00909,1e-05,1.25582]
[1777925084133,70.1,79970.01,45.3,-0.00911,1e-05,1.25745]
[1777925089169,70.1,79969.29,45.3,-0.00911,1e-05,1.25803]
[1777925094204,70.1,79981.38,45.3,-0.00903,1e-05,1.24825]
[1777925099239,70.1,79995.82,45.3,-0.00893,1e-05,1.23665]
[1777925104288,70.1,79991.53,45.3,-0.00896,1e-05,1.24009]
[1777925110331,70.1,79991.19,45.3,-0.00896,1e-05,1.24036]
[1777925115370,70.1,79984.43,45.3,-0.00901,1e-05,1.24579]
[1777925120405,70.1,79984.69,45.3,-0.00901,1e-05,1.24558]
[1777925125440,70.1,79982.56,45.3,-0.00902,1e-05,1.2473]
[1777925130475,70.1,79980.99,45.3,-0.00903,1e-05,1.24856]
[1777925135510,70.1,79975.38,45.3,-0.00906,1e-05,1.25121]
[1777925140545,70.1,79973.0,45.3,-0.00907,1e-05,1.25314]
[1777925145685,70.1,79973.08,45.3,-0.00907,1e-05,1.25307]
[1777925151622,70.1,79972.58,45.3,-0.00908,1e-05,1.25348]
[1777925156657,70.1,79972.53,45.3,-0.00908,1e-05,1.25352]
[1777925161692,70.1,79970.41,45.3,-0.00909,1e-05,1.25524]
[1777925166726,70.1,79968.24,45.3,-0.0091,1e-05,1.257]
[1777925171762,70.1,79967.69,45.3,-0.00911,1e-05,1.25744]
[1777925178811,70.1,79967.28,45.3,-0.00911,1e-05,1.25777]
[1777925180825,70.1,79983.68,45.3,-0.009,1e-05,1.24452]
[1777925185860,70.1,79984.38,45.3,-0.00899,1e-05,1.24396]
[1777925191902,70.1,79984.48,45.3,-0.00898,1e-05,1.242]
[1777925196937,70.1,79987.51,45.3,-0.00896,1e-05,1.23957]
[1777925201972,70.1,79987.88,45.3,-0.00896,1e-05,1.23927]
[1777925207009,70.1,79997.56,45.3,-0.00889,1e-05,1.23153]
[1777925213051,70.1,80001.07,45.3,-0.00887,1e-05,1.22873]
[1777925215066,70.1,80014.52,45.3,-0.00878,1e-05,1.21806]
[1777925220121,70.1,80022.15,45.3,-0.00873,1e-05,1.21204]
[1777925225157,70.1,80017.82,45.3,-0.00876,1e-05,1.21546]
[1777925230192,70.1,80014.98,45.3,-0.00878,1e-05,1.2177]
[1777925235227,70.1,80015.98,45.3,-0.00877,1e-05,1.21691]
[1777925241269,70.1,80016.12,45.3,-0.00877,1e-05,1.2168]
[1777925246304,70.1,80019.17,45.3,-0.00875,1e-05,1.21439]
[1777925251339,70.1,80017.32,45.3,-0.00875,1e-05,1.214]
[1777925256375,70.1,80020.82,45.3,-0.00873,1e-05,1.21125]
[1777925261409,70.1,80021.11,45.3,-0.00872,1e-05,1.21102]
[1777925266445,70.1,80022.7,45.3,-0.00871,1e-05,1.20977]
[1777925271480,70.1,80022.78,45.3,-0.00871,1e-05,1.20971]
[1777925276514,70.1,80029.52,45.3,-0.00867,1e-05,1.20442]
[1777925281550,70.1,80025.13,45.3,-0.0087,1e-05,1.20786]
[1777925286586,70.1,80023.61,45.3,-0.00871,1e-05,1.20905]
[1777925291622,70.1,80023.72,45.3,-0.00871,1e-05,1.20897]
[1777925295650,70.1,80008.73,45.3,-0.00881,1e-05,1.22079]
[1777925300686,70.1,80002.82,45.3,-0.00884,1e-05,1.22548]
[1777925306208,70.1,79991.25,45.3,-0.00892,1e-05,1.23471]
[1777925311763,70.1,79987.72,45.3,-0.00893,1e-05,1.23566]
[1777925316802,70.1,79987.76,45.3,-0.00893,1e-05,1.23563]
[1777925321833,70.1,79990.54,45.3,-0.00891,1e-05,1.23341]
[1777925326868,70.1,79991.79,45.3,-0.00891,1e-05,1.23241]
[1777925331903,70.1,79992.08,45.3,-0.0089,1e-05,1.23218]
[1777925336939,70.1,79993.6,45.3,-0.00889,1e-05,1.23096]
[1777925341974,70.1,80003.06,45.3,-0.00883,1e-05,1.22344]
[1777925347009,70.1,80003.0,45.3,-0.00883,1e-05,1.22348]
[1777925352044,70.1,80003.25,45.3,-0.00883,1e-05,1.22329]
[1777925362114,70.1,80004.17,45.3,-0.00882,1e-05,1.22256]
[1777925367149,70.1,80005.7,45.3,-0.00881,1e-05,1.22134]
[1777925373192,70.1,80006.99,45.3,-0.00879,1e-05,1.21847]
[1777925379235,70.1,80007.41,45.3,-0.00879,1e-05,1.21814]
[1777925384270,70.1,80007.51,45.3,-0.00879,1e-05,1.21806]
[1777925389306,70.1,80006.78,45.3,-0.00879,1e-05,1.21864]
[1777925394341,70.1,80007.52,45.3,-0.00879,1e-05,1.21805]
[1777925396355,70.1,80020.71,45.3,-0.0087,1e-05,1.20765]
[1777925401390,70.1,80026.17,45.3,-0.00866,1e-05,1.20337]
[1777925407432,70.1,80025.91,45.3,-0.00867,1e-05,1.20358]
[1777925412466,70.1,80026.3,45.3,-0.00866,1e-05,1.20327]
[1777925417501,70.1,80027.57,45.3,-0.00866,1e-05,1.20228]
[1777925422537,70.1,80024.83,45.3,-0.00867,1e-05,1.20442]
[1777925427572,70.1,80025.38,45.3,-0.00867,1e-05,1.20399]
[1777925435628,70.1,80024.9,45.3,-0.00866,1e-05,1.20253]
[1777925440662,70.1,80024.91,45.3,-0.00866,1e-05,1.20252]
[1777925445698,70.1,80024.56,45.3,-0.00866,1e-05,1.2028]
[1777925450733,70.1,80021.39,45.3,-0.00868,1e-05,1.20528]
[1777925455768,70.1,80022.85,45.3,-0.00867,1e-05,1.20414]
[1777925460803,70.1,80021.58,45.3,-0.00868,1e-05,1.20513]
[1777925465840,70.1,80030.9,45.3,-0.00862,1e-05,1.19784]
[1777925471882,70.1,80030.34,45.3,-0.00862,1e-05,1.19828]
[1777925476917,70.1,80030.05,45.3,-0.00863,1e-05,1.19851]
[1777925481960,70.1,80028.69,45.3,-0.00864,1e-05,1.19957]
[1777925488007,70.1,80029.48,45.3,-0.00863,1e-05,1.19895]
[1777925493037,70.1,80029.38,45.3,-0.00862,1e-05,1.1972]
[1777925498072,70.1,80029.97,45.3,-0.00861,1e-05,1.19674]
[1777925503107,70.1,80029.76,45.3,-0.00862,1e-05,1.1969]
[1777925508142,70.1,80030.09,45.3,-0.00861,1e-05,1.19664]
[1777925513177,70.1,80032.43,45.3,-0.0086,1e-05,1.19482]
[1777925519218,70.1,80033.9,45.3,-0.00859,1e-05,1.19368]
[1777925524254,70.1,80033.37,45.3,-0.00859,1e-05,1.19409]
[1777925529289,70.1,80031.11,45.3,-0.00861,1e-05,1.19585]
[1777925534324,70.1,80031.14,45.3,-0.00861,1e-05,1.19583]
[1777925539359,70.1,80031.93,45.3,-0.0086,1e-05,1.19521]
[1777925545401,70.1,80031.89,45.3,-0.0086,1e-05,1.19524]
[1777925550436,70.1,80032.05,45.3,-0.0086,1e-05,1.19512]
[1777925556478,70.1,80033.94,45.3,-0.00858,1e-05,1.19182]
[1777925561895,70.1,80034.06,45.3,-0.00858,1e-05,1.19173]
[1777925567555,70.1,80034.05,45.3,-0.00858,1e-05,1.19174]
[1777925572590,70.1,80034.59,45.3,-0.00857,1e-05,1.19132]
[1777925577625,70.1,80036.11,45.3,-0.00856,1e-05,1.19013]
[1777925580646,70.1,80054.45,45.3,-0.00844,1e-05,1.17597]
[1777925585681,70.1,80052.9,45.3,-0.00845,1e-05,1.17716]
[1777925590716,70.1,80053.32,45.3,-0.00845,1e-05,1.17684]
[1777925595751,70.1,80044.98,45.3,-0.0085,1e-05,1.18327]
[1777925601794,70.1,80046.35,45.3,-0.0085,1e-05,1.18221]
[1777925608843,70.1,80048.31,45.3,-0.00848,1e-05,1.18069]
[1777925613878,70.1,80057.33,45.3,-0.00841,1e-05,1.17195]
[1777925619920,70.1,80060.02,45.3,-0.0084,1e-05,1.16989]
[1777925625961,70.1,80060.69,45.3,-0.00839,1e-05,1.16938]
[1777925630996,70.1,80059.86,45.3,-0.0084,1e-05,1.17001]
[1777925636032,70.1,80062.85,45.3,-0.00838,1e-05,1.16773]
[1777925641067,70.1,80066.57,45.3,-0.00835,1e-05,1.16489]
[1777925646101,70.1,80071.87,45.3,-0.00832,1e-05,1.16085]
[1777925651137,70.1,80073.03,45.3,-0.00831,1e-05,1.15997]
[1777925656172,70.1,80075.07,45.3,-0.0083,1e-05,1.15842]
[1777925657179,70.1,80089.77,45.3,-0.00821,1e-05,1.1473]
[1777925662214,70.1,80097.72,45.3,-0.00816,1e-05,1.14133]
[1777925664767,70.1,80120.81,45.3,-0.00802,1e-05,1.12413]
[1777925665250,70.1,80105.77,45.3,-0.00811,1e-05,1.13531]
[1777925670298,70.1,80105.84,45.3,-0.00811,1e-05,1.13525]
[1777925675334,70.1,80104.53,45.3,-0.0081,1e-05,1.13447]
[1777925681008,70.1,80108.51,45.3,-0.00808,1e-05,1.1315]
[1777925686411,70.1,80125.11,45.3,-0.00798,1e-05,1.1192]
[1777925691446,70.1,80125.88,45.3,-0.00797,1e-05,1.11863]
[1777925696481,70.1,80125.65,45.3,-0.00797,1e-05,1.1188]
[1777925701516,70.1,80124.07,45.3,-0.00798,1e-05,1.11997]
[1777925706551,70.1,80126.14,45.3,-0.00797,1e-05,1.11844]
[1777925711585,70.1,80122.84,45.3,-0.00799,1e-05,1.12087]
[1777925716621,70.1,80121.7,45.3,-0.008,1e-05,1.12172]
[1777925721656,70.1,80120.85,45.3,-0.008,1e-05,1.12235]
[1777925726691,70.1,80120.84,45.3,-0.008,1e-05,1.12235]
[1777925731726,70.1,80120.93,45.3,-0.00799,1e-05,1.12054]
[1777925736389,70.1,80120.93,45.3,-0.00799,1e-05,1.12054]
[1777925737506,70.1,80120.93,45.3,-0.00799,1e-05,1.12054]
[1777925742019,70.1,80139.02,45.3,-0.00788,1e-05,1.10724]
[1777925743814,70.1,80114.83,45.3,-0.00803,1e-05,1.12505]
[1777925748849,70.1,80112.05,45.3,-0.00805,1e-05,1.12711]
[1777925753884,70.1,80111.14,45.3,-0.00805,1e-05,1.12779]
[1777925758919,70.1,80107.65,45.3,-0.00807,1e-05,1.13038]
[1777925763954,70.1,80104.66,45.3,-0.00809,1e-05,1.13261]
[1777925768990,70.1,80104.55,45.3,-0.00809,1e-05,1.13269]
[1777925774025,70.1,80105.63,45.3,-0.00808,1e-05,1.13188]
[1777925779059,70.1,80108.89,45.3,-0.00806,1e-05,1.12946]
[1777925784095,70.1,80107.82,45.3,-0.00807,1e-05,1.13025]
[1777925789130,70.1,80106.84,45.3,-0.00808,1e-05,1.13098]
[1777925794165,70.1,80108.08,45.3,-0.00806,1e-05,1.1283]
[1777925799199,70.1,80115.64,45.3,-0.00801,1e-05,1.12269]
[1777925804234,70.1,80116.78,45.3,-0.008,1e-05,1.12185]
[1777925809270,70.1,80116.89,45.3,-0.008,1e-05,1.12177]
[1777925815312,70.1,80120.39,45.3,-0.00798,1e-05,1.11918]
[1777925820347,70.1,80128.79,45.3,-0.00793,1e-05,1.113]
[1777925825382,70.1,80129.14,45.3,-0.00793,1e-05,1.11274]
[1777925830417,70.1,80129.44,45.3,-0.00793,1e-05,1.11252]
[1777925835454,70.1,80140.9,45.3,-0.00786,1e-05,1.10413]
[1777925840488,70.1,80147.12,45.3,-0.00782,1e-05,1.0996]
[1777925845524,70.1,80136.44,45.3,-0.00788,1e-05,1.10739]
[1777925850559,70.1,80133.2,45.3,-0.0079,1e-05,1.10976]
[1777925855594,70.1,80133.33,45.3,-0.00789,1e-05,1.10793]
[1777925860629,70.1,80133.88,45.3,-0.00789,1e-05,1.10753]
[1777925865664,70.1,80133.74,45.3,-0.00789,1e-05,1.10763]
[1777925870699,70.1,80133.67,45.3,-0.00789,1e-05,1.10768]
[1777925875734,70.1,80135.18,45.3,-0.00788,1e-05,1.10658]
[1777925880769,70.1,80141.62,45.3,-0.00784,1e-05,1.10188]
[1777925885804,70.1,80139.17,45.3,-0.00786,1e-05,1.10366]
[1777925889833,70.1,80112.57,45.3,-0.00802,1e-05,1.12321]
[1777925894870,70.1,80110.4,45.3,-0.00803,1e-05,1.12482]
[1777925899905,70.1,80113.77,45.3,-0.00801,1e-05,1.12233]
[1777925905946,70.1,80112.72,45.3,-0.00802,1e-05,1.1231]
[1777925910981,70.1,80111.44,45.3,-0.00802,1e-05,1.12405]
[1777925916017,70.1,80098.35,45.3,-0.00809,1e-05,1.13202]
[1777925921052,70.1,80101.14,45.3,-0.00808,1e-05,1.12994]
[1777925926087,70.1,80099.72,45.3,-0.00808,1e-05,1.131]
[1777925929108,70.1,80078.68,45.3,-0.00822,1e-05,1.14676]
[1777925934143,70.1,80065.06,45.3,-0.0083,1e-05,1.15706]
[1777925939178,70.1,80059.41,45.3,-0.00834,1e-05,1.16136]
[1777925944213,70.1,80047.61,45.3,-0.00841,1e-05,1.17038]
[1777925950255,70.1,80043.72,45.3,-0.00844,1e-05,1.17336]
[1777925954290,70.1,80011.5,45.3,-0.00865,1e-05,1.19833]
[1777925959370,70.1,80006.58,45.3,-0.00868,1e-05,1.20218]
[1777925965367,70.1,80007.36,45.3,-0.00867,1e-05,1.20157]
[1777925970402,70.1,80007.62,45.3,-0.00867,1e-05,1.20137]
[1777925974436,70.1,79984.26,45.3,-0.00881,1e-05,1.21793]
[1777925979471,70.1,79979.42,45.3,-0.00885,1e-05,1.22177]
[1777925984506,70.1,79978.68,45.3,-0.00885,1e-05,1.22236]
[1777925989541,70.1,79969.37,45.3,-0.00891,1e-05,1.22978]
[1777925993571,70.1,79949.0,45.3,-0.00905,1e-05,1.24615]
[1777925999034,70.1,79953.35,45.3,-0.00902,1e-05,1.24264]
[1777926004646,70.1,79943.13,45.3,-0.00909,1e-05,1.2509]
[1777926009681,70.1,79943.31,45.3,-0.00909,1e-05,1.25076]
[1777926014716,70.1,79943.73,45.3,-0.00909,1e-05,1.25042]
[1777926019751,70.1,79944.54,45.3,-0.00908,1e-05,1.24976]
[1777926024786,70.1,79944.47,45.3,-0.00908,1e-05,1.24982]
[1777926029821,70.1,79944.88,45.3,-0.00908,1e-05,1.24948]
[1777926034856,70.1,79943.33,45.3,-0.00908,1e-05,1.24885]
[1777926039891,70.1,79943.67,45.3,-0.00907,1e-05,1.24857]
[1777926044926,70.1,79943.81,45.3,-0.00907,1e-05,1.24846]
[1777926049962,70.1,79948.4,45.3,-0.00904,1e-05,1.24475]
[1777926054997,70.1,79953.69,45.3,-0.00901,1e-05,1.24048]
[1777926060032,70.1,79954.09,45.3,-0.009,1e-05,1.24016]
[1777926065067,70.1,79946.3,45.3,-0.00906,1e-05,1.24645]
[1777926070102,70.1,79939.58,45.3,-0.0091,1e-05,1.25189]
[1777926072116,70.1,79923.91,45.3,-0.00921,1e-05,1.26465]
[1777926077153,70.1,79919.49,45.3,-0.00924,1e-05,1.26827]
[1777926082188,70.1,79918.88,45.3,-0.00925,1e-05,1.26877]
[1777926087223,70.1,79923.03,45.3,-0.00922,1e-05,1.26537]
[1777926092258,70.1,79931.93,45.3,-0.00914,1e-05,1.25621]
[1777926097292,70.1,79930.78,45.3,-0.00915,1e-05,1.25714]
[1777926100314,70.1,79945.3,45.3,-0.00905,1e-05,1.24537]
[1777926105349,70.1,79951.71,45.3,-0.00901,1e-05,1.2402]
[1777926110385,70.1,79950.11,45.3,-0.00902,1e-05,1.24149]
[1777926115420,70.1,79953.06,45.3,-0.009,1e-05,1.23911]
[1777926121462,70.1,79957.73,45.3,-0.00897,1e-05,1.23536]
[1777926127504,70.1,79957.88,45.3,-0.00896,1e-05,1.23524]
[1777926132538,70.1,79958.72,45.3,-0.00896,1e-05,1.23456]
[1777926137574,70.1,79959.9,45.3,-0.00895,1e-05,1.23362]
[1777926140597,70.1,79976.82,45.3,-0.00884,1e-05,1.22012]
[1777926145631,70.1,79982.22,45.3,-0.0088,1e-05,1.21583]
[1777926150667,70.1,79990.7,45.3,-0.00874,1e-05,1.20913]
[1777926155702,70.1,79990.72,45.3,-0.00873,1e-05,1.20727]
[1777926160737,70.1,79990.72,45.3,-0.00873,1e-05,1.20727]
[1777926165772,70.1,79989.23,45.3,-0.00874,1e-05,1.20844]
[1777926171816,70.1,79989.66,45.3,-0.00874,1e-05,1.2081]
[1777926176851,70.1,79998.48,45.3,-0.00868,1e-05,1.20117]
[1777926181888,70.1,79994.6,45.3,-0.00871,1e-05,1.20422]
[1777926186923,70.1,79983.93,45.3,-0.00878,1e-05,1.21263]
[1777926191958,70.1,79982.71,45.3,-0.00878,1e-05,1.21359]
[1777926196993,70.1,79982.49,45.3,-0.00879,1e-05,1.21376]
[1777926202029,70.1,79974.66,45.3,-0.00884,1e-05,1.21997]
[1777926207066,70.1,79963.96,45.3,-0.00891,1e-05,1.22849]
[1777926212101,70.1,79962.58,45.3,-0.00891,1e-05,1.22773]
[1777926217136,70.1,79964.31,45.3,-0.00889,1e-05,1.22635]
[1777926222171,70.1,79963.57,45.3,-0.0089,1e-05,1.22694]
[1777926227206,70.1,79968.87,45.3,-0.00886,1e-05,1.22271]
[1777926232241,70.1,79975.51,45.3,-0.00882,1e-05,1.21744]
[1777926237276,70.1,79974.8,45.3,-0.00882,1e-05,1.218]
[1777926242311,70.1,79981.84,45.3,-0.00878,1e-05,1.21242]
[1777926247346,70.1,79981.88,45.3,-0.00878,1e-05,1.21239]
[1777926252381,70.1,79987.12,45.3,-0.00874,1e-05,1.20826]
[1777926255401,70.1,80000.82,45.3,-0.00865,1e-05,1.1975]
[1777926258605,70.1,79968.43,45.3,-0.00887,1e-05,1.22306]
[1777926264465,70.1,79965.37,45.3,-0.00889,1e-05,1.2255]
[1777926269500,70.1,79963.08,45.3,-0.0089,1e-05,1.22733]
[1777926274535,70.1,79964.15,45.3,-0.00888,1e-05,1.2246]
[1777926280577,70.1,79971.54,45.3,-0.00883,1e-05,1.21873]
[1777926285612,70.1,79980.48,45.3,-0.00877,1e-05,1.21164]
[1777926290647,70.1,79981.15,45.3,-0.00877,1e-05,1.21111]
[1777926295682,70.1,79980.49,45.3,-0.00877,1e-05,1.21164]
[1777926300717,70.1,79983.33,45.3,-0.00875,1e-05,1.20939]
[1777926306759,70.1,79983.34,45.3,-0.00875,1e-05,1.20939]
[1777926307767,70.1,79998.45,45.3,-0.00865,1e-05,1.19751]
[1777926308773,70.1,80020.38,45.3,-0.00851,1e-05,1.18046]
[1777926313810,70.1,80018.29,45.3,-0.00853,1e-05,1.18207]
[1777926318847,70.1,80019.43,45.3,-0.00852,1e-05,1.18119]
[1777926323883,70.1,80019.32,45.3,-0.00852,1e-05,1.18128]
[1777926328918,70.1,80029.25,45.3,-0.00845,1e-05,1.17362]
[1777926333953,70.1,80032.92,45.3,-0.00842,1e-05,1.16899]
[1777926338991,70.1,80024.18,45.3,-0.00847,1e-05,1.17571]
[1777926345034,70.1,80024.16,45.3,-0.00847,1e-05,1.17572]
[1777926350069,70.1,80023.92,45.3,-0.00848,1e-05,1.17591]
[1777926355104,70.1,80023.97,45.3,-0.00848,1e-05,1.17587]
[1777926360139,70.1,80024.02,45.3,-0.00848,1e-05,1.17583]
[1777926365174,70.1,80030.35,45.3,-0.00843,1e-05,1.17096]
[1777926370209,70.1,80031.83,45.3,-0.00843,1e-05,1.16982]
[1777926375244,70.1,80036.39,45.3,-0.0084,1e-05,1.16633]
[1777926380279,70.1,80034.83,45.3,-0.00841,1e-05,1.16752]
[1777926385314,70.1,80034.47,45.3,-0.00841,1e-05,1.1678]
[1777926390353,70.1,80050.05,45.3,-0.00831,1e-05,1.15591]
[1777926395388,70.1,80039.79,45.3,-0.00836,1e-05,1.16192]
[1777926400423,70.1,80042.01,45.3,-0.00835,1e-05,1.16023]
[1777926405458,70.1,80042.41,45.3,-0.00834,1e-05,1.15993]
[1777926410493,70.1,80042.29,45.3,-0.00835,1e-05,1.16002]
[1777926416535,70.1,80042.55,45.3,-0.00834,1e-05,1.15982]
[1777926420563,70.1,80028.46,45.3,-0.00843,1e-05,1.1706]
[1777926426605,70.1,80023.42,45.3,-0.00847,1e-05,1.17447]
[1777926431639,70.1,80023.09,45.3,-0.00847,1e-05,1.17473]
[1777926436674,70.1,80016.76,45.3,-0.00851,1e-05,1.17961]
[1777926442717,70.1,80019.93,45.3,-0.00849,1e-05,1.17717]
[1777926448759,70.1,80025.29,45.3,-0.00845,1e-05,1.17304]
[1777926454802,70.1,80024.58,45.3,-0.00845,1e-05,1.17177]
[1777926459837,70.1,80024.0,45.3,-0.00845,1e-05,1.17221]
[1777926464872,70.1,80024.73,45.3,-0.00845,1e-05,1.17165]
[1777926469907,70.1,80026.76,45.3,-0.00843,1e-05,1.17009]
[1777926474942,70.1,80020.16,45.3,-0.00847,1e-05,1.17517]
[1777926479977,70.1,80015.68,45.3,-0.0085,1e-05,1.17863]
[1777926485013,70.1,80016.15,45.3,-0.0085,1e-05,1.17826]
[1777926492062,70.1,80016.33,45.3,-0.0085,1e-05,1.17812]
[1777926497097,70.1,80017.18,45.3,-0.00849,1e-05,1.17747]
[1777926503139,70.1,80017.83,45.3,-0.00849,1e-05,1.17697]
[1777926509180,70.1,80022.28,45.3,-0.00846,1e-05,1.17354]
[1777926514215,70.1,80024.17,45.3,-0.00844,1e-05,1.17027]
[1777926519251,70.1,80022.68,45.3,-0.00845,1e-05,1.17141]
[1777926524286,70.1,80023.91,45.3,-0.00844,1e-05,1.17047]
[1777926529320,70.1,80024.45,45.3,-0.00843,1e-05,1.17005]
[1777926534356,70.1,80024.99,45.3,-0.00843,1e-05,1.16964]
[1777926539391,70.1,80032.85,45.3,-0.00838,1e-05,1.16362]
[1777926544426,70.1,80034.33,45.3,-0.00837,1e-05,1.16249]
[1777926549462,70.1,80033.58,45.3,-0.00838,1e-05,1.16306]
[1777926554496,70.1,80033.97,45.3,-0.00837,1e-05,1.16276]
[1777926560539,70.1,80041.18,45.3,-0.00833,1e-05,1.15726]
[1777926565574,70.1,80024.58,45.3,-0.00843,1e-05,1.16995]
[1777926570609,70.1,80026.58,45.3,-0.00842,1e-05,1.16842]
[1777926575644,70.1,80022.34,45.3,-0.00844,1e-05,1.16986]
[1777926580679,70.1,80021.67,45.3,-0.00844,1e-05,1.17038]
[1777926585713,70.1,80022.86,45.3,-0.00843,1e-05,1.16946]
[1777926590749,70.1,80023.97,45.3,-0.00843,1e-05,1.16861]
[1777926595785,70.1,80023.4,45.3,-0.00843,1e-05,1.16905]
[1777926600820,70.1,80023.6,45.3,-0.00843,1e-05,1.16889]
[1777926605855,70.1,80023.53,45.3,-0.00843,1e-05,1.16895]
[1777926610892,70.1,80022.1,45.3,-0.00844,1e-05,1.17005]
[1777926615927,70.1,80013.34,45.3,-0.00849,1e-05,1.17679]
[1777926621969,70.1,80012.48,45.3,-0.0085,1e-05,1.17746]
[1777926627003,70.1,80012.3,45.3,-0.0085,1e-05,1.17759]
[1777926632042,70.1,80014.14,45.3,-0.00848,1e-05,1.17435]
[1777926637077,70.1,80017.91,45.3,-0.00845,1e-05,1.17145]
[1777926642114,70.1,80021.07,45.3,-0.00843,1e-05,1.16902]
[1777926647149,70.1,80022.03,45.3,-0.00842,1e-05,1.16829]
[1777926652183,70.1,80021.63,45.3,-0.00843,1e-05,1.16859]
[1777926657223,70.1,80022.17,45.3,-0.00842,1e-05,1.16818]
[1777926662257,70.1,80021.64,45.3,-0.00843,1e-05,1.16859]
[1777926667297,70.1,80022.09,45.3,-0.00842,1e-05,1.16824]
[1777926672332,70.1,80021.88,45.3,-0.00843,1e-05,1.1684]
[1777926677367,70.1,80021.25,45.3,-0.00843,1e-05,1.16889]
[1777926683409,70.1,80020.63,45.3,-0.00843,1e-05,1.16936]
[1777926688444,70.1,80016.09,45.3,-0.00846,1e-05,1.17285]
[1777926695495,70.1,80015.61,45.3,-0.00845,1e-05,1.17141]
[1777926700529,70.1,80020.52,45.3,-0.00842,1e-05,1.16763]
[1777926704893,70.1,80020.6,45.3,-0.00842,1e-05,1.16757]
[1777926710601,70.1,80019.71,45.3,-0.00843,1e-05,1.16825]
[1777926715636,70.1,80019.67,45.3,-0.00843,1e-05,1.16829]
[1777926720671,70.1,80025.53,45.3,-0.00839,1e-05,1.16379]
[1777926721336,70.1,80025.53,45.3,-0.00839,1e-05,1.16379]
[1777926726713,70.1,80033.73,45.3,-0.00834,1e-05,1.15753]
[1777926731748,70.1,80035.16,45.3,-0.00833,1e-05,1.15645]
[1777926740811,70.1,80035.43,45.3,-0.00833,1e-05,1.15624]
[1777926744839,70.1,80020.56,45.3,-0.00842,1e-05,1.1676]
[1777926749874,70.1,80010.97,45.3,-0.00848,1e-05,1.17498]
[1777926754909,70.1,80007.89,45.3,-0.00849,1e-05,1.17554]
[1777926759944,70.1,79998.07,45.3,-0.00855,1e-05,1.18313]
[1777926764979,70.1,79997.9,45.3,-0.00856,1e-05,1.18327]
[1777926770014,70.1,79995.45,45.3,-0.00857,1e-05,1.18517]
[1777926775049,70.1,79995.98,45.3,-0.00857,1e-05,1.18476]
[1777926780084,70.1,79995.59,45.3,-0.00857,1e-05,1.18506]
[1777926784596,70.1,79994.18,45.3,-0.00858,1e-05,1.18616]
[1777926790155,70.1,79983.6,45.3,-0.00865,1e-05,1.19441]
[1777926795189,70.1,79982.6,45.3,-0.00866,1e-05,1.19519]
[1777926800225,70.1,79982.61,45.3,-0.00866,1e-05,1.19518]
[1777926805260,70.1,79957.09,45.3,-0.00883,1e-05,1.21529]
[1777926810295,70.1,79950.68,45.3,-0.00887,1e-05,1.22039]
[1777926815331,70.1,79950.74,45.3,-0.00885,1e-05,1.21847]
[1777926820366,70.1,79951.27,45.3,-0.00885,1e-05,1.21805]
[1777926825402,70.1,79950.67,45.3,-0.00886,1e-05,1.21853]
[1777926830435,70.1,79951.1,45.3,-0.00885,1e-05,1.21819]
[1777926835471,70.1,79956.45,45.3,-0.00882,1e-05,1.21394]
[1777926841514,70.1,79956.34,45.3,-0.00882,1e-05,1.21402]
[1777926846549,70.1,79957.86,45.3,-0.00881,1e-05,1.21282]
[1777926847489,70.1,79957.86,45.3,-0.00881,1e-05,1.21282]
[1777926853598,70.1,79957.1,45.3,-0.00881,1e-05,1.21342]
[1777926859503,70.1,79963.75,45.3,-0.00877,1e-05,1.20816]
[1777926864675,70.1,79963.25,45.3,-0.00877,1e-05,1.20855]
[1777926869712,70.1,79962.17,45.3,-0.00878,1e-05,1.20941]
[1777926874747,70.1,79962.86,45.3,-0.00876,1e-05,1.20701]
[1777926880358,70.1,79963.43,45.3,-0.00876,1e-05,1.20656]
[1777926885825,70.1,79967.62,45.3,-0.00873,1e-05,1.20325]
[1777926890861,70.1,79975.42,45.3,-0.00868,1e-05,1.19712]
[1777926896173,70.1,79974.1,45.3,-0.00869,1e-05,1.19816]
[1777926901939,70.1,79971.57,45.3,-0.0087,1e-05,1.20015]
[1777926906974,70.1,79960.36,45.3,-0.00878,1e-05,1.20898]
[1777926907547,70.1,79960.36,45.3,-0.00878,1e-05,1.20898]
[1777926915031,70.1,79960.47,45.3,-0.00878,1e-05,1.20889]
[1777926923087,70.1,79960.69,45.3,-0.00878,1e-05,1.20872]
[1777926928121,70.1,79960.76,45.3,-0.00877,1e-05,1.20866]
[1777926934164,70.1,79960.58,45.3,-0.00876,1e-05,1.20695]
[1777926939199,70.1,79960.78,45.3,-0.00876,1e-05,1.20679]
[1777926944233,70.1,79960.34,45.3,-0.00876,1e-05,1.20714]
[1777926949269,70.1,79956.55,45.3,-0.00879,1e-05,1.21013]
[1777926954304,70.1,79954.2,45.3,-0.00881,1e-05,1.21199]
[1777926959339,70.1,79954.74,45.3,-0.0088,1e-05,1.21157]
[1777926964374,70.1,79953.41,45.3,-0.00881,1e-05,1.21262]
[1777926969409,70.1,79958.19,45.3,-0.00878,1e-05,1.20884]
[1777926974453,70.1,79956.89,45.3,-0.00879,1e-05,1.20986]
[1777926979488,70.1,79961.78,45.3,-0.00875,1e-05,1.206]
[1777926980495,70.1,79974.88,45.3,-0.00867,1e-05,1.1957]
[1777926985626,70.1,79966.47,45.3,-0.00872,1e-05,1.20231]
[1777926991572,70.1,79966.78,45.3,-0.00871,1e-05,1.20021]
[1777926998620,70.1,79966.57,45.3,-0.00871,1e-05,1.20037]
[1777927003656,70.1,79968.09,45.3,-0.0087,1e-05,1.19918]
[1777927008690,70.1,79969.58,45.3,-0.00869,1e-05,1.19801]
[1777927014733,70.1,79969.14,45.3,-0.00869,1e-05,1.19836]
[1777927019772,70.1,79971.34,45.3,-0.00868,1e-05,1.19663]
[1777927024816,70.1,79971.0,45.3,-0.00868,1e-05,1.1969]
[1777927030049,70.1,79959.76,45.3,-0.00876,1e-05,1.20574]
[1777927035893,70.1,79957.71,45.3,-0.00877,1e-05,1.20736]
[1777927040928,70.1,79958.07,45.3,-0.00877,1e-05,1.20707]
[1777927045963,70.1,79958.24,45.3,-0.00877,1e-05,1.20694]
[1777927052007,70.1,79957.7,45.3,-0.00876,1e-05,1.20551]
[1777927052693,70.1,79957.7,45.3,-0.00876,1e-05,1.20551]
[1777927058046,70.1,79957.82,45.3,-0.00876,1e-05,1.20541]
[1777927063082,70.1,79961.98,45.3,-0.00873,1e-05,1.20213]
[1777927068117,70.1,79969.83,45.3,-0.00868,1e-05,1.19597]
[1777927073152,70.1,79970.01,45.3,-0.00867,1e-05,1.19583]
[1777927078186,70.1,79962.67,45.3,-0.00872,1e-05,1.20159]
[1777927083680,70.1,79959.74,45.3,-0.00874,1e-05,1.2039]
[1777927085240,70.1,79935.27,45.3,-0.00891,1e-05,1.22331]
[1777927090274,70.1,79936.94,45.3,-0.0089,1e-05,1.22198]
[1777927095309,70.1,79936.11,45.3,-0.0089,1e-05,1.22264]
[1777927100345,70.1,79939.18,45.3,-0.00888,1e-05,1.22019]
[1777927106387,70.1,79939.51,45.3,-0.00888,1e-05,1.21993]
[1777927111422,70.1,79944.77,45.3,-0.00883,1e-05,1.21388]
[1777927116457,70.1,79940.8,45.3,-0.00886,1e-05,1.21703]
[1777927121492,70.1,79936.99,45.3,-0.00888,1e-05,1.22007]
[1777927126527,70.1,79936.52,45.3,-0.00889,1e-05,1.22044]
[1777927131562,70.1,79937.22,45.3,-0.00888,1e-05,1.21988]
[1777927136597,70.1,79933.35,45.3,-0.00891,1e-05,1.22297]
[1777927141632,70.1,79923.41,45.3,-0.00897,1e-05,1.23093]
[1777927146721,70.1,79910.85,45.3,-0.00906,1e-05,1.24105]
[1777927147676,70.1,79892.22,45.3,-0.00919,1e-05,1.2562]
[1777927152714,70.1,79895.53,45.3,-0.00917,1e-05,1.25349]
[1777927157749,70.1,79896.36,45.3,-0.00916,1e-05,1.25282]
[1777927162784,70.1,79895.96,45.3,-0.00916,1e-05,1.25314]
[1777927167819,70.1,79895.57,45.3,-0.00917,1e-05,1.25346]
[1777927172854,70.1,79895.83,45.3,-0.00915,1e-05,1.25134]
[1777927177889,70.1,79894.1,45.3,-0.00916,1e-05,1.25275]
[1777927182924,70.1,79893.19,45.3,-0.00917,1e-05,1.25349]
[1777927187959,70.1,79903.89,45.3,-0.00909,1e-05,1.24479]
[1777927192994,70.1,79904.47,45.3,-0.00909,1e-05,1.24432]
[1777927201049,70.1,79898.15,45.3,-0.00913,1e-05,1.24945]
[1777927206089,70.1,79900.41,45.3,-0.00912,1e-05,1.24762]
[1777927211124,70.1,79898.94,45.3,-0.00913,1e-05,1.24881]
[1777927217169,70.1,79897.47,45.3,-0.00914,1e-05,1.25001]
[1777927222204,70.1,79896.32,45.3,-0.00915,1e-05,1.25094]
[1777927228247,70.1,79896.89,45.3,-0.00914,1e-05,1.25048]
[1777927233282,70.1,79895.17,45.3,-0.00914,1e-05,1.24997]
[1777927238317,70.1,79898.12,45.3,-0.00912,1e-05,1.24757]
[1777927243352,70.1,79898.08,45.3,-0.00912,1e-05,1.24761]
[1777927248386,70.1,79897.83,45.3,-0.00912,1e-05,1.24781]
[1777927253421,70.1,79897.5,45.3,-0.00913,1e-05,1.24808]
[1777927258457,70.1,79897.26,45.3,-0.00913,1e-05,1.24827]
[1777927263493,70.1,79891.84,45.3,-0.00916,1e-05,1.25268]
[1777927269535,70.1,79891.95,45.3,-0.00916,1e-05,1.2526]
[1777927274569,70.1,79892.09,45.3,-0.00916,1e-05,1.25248]
[1777927279605,70.1,79891.63,45.3,-0.00917,1e-05,1.25286]
[1777927284640,70.1,79891.14,45.3,-0.00917,1e-05,1.25326]
[1777927289674,70.1,79896.14,45.3,-0.00913,1e-05,1.24918]
[1777927294709,70.1,79906.58,45.3,-0.00905,1e-05,1.23882]
[1777927299744,70.1,79909.41,45.3,-0.00903,1e-05,1.23653]
[1777927303773,70.1,79923.14,45.3,-0.00894,1e-05,1.2255]
[1777927308808,70.1,79927.42,45.3,-0.00891,1e-05,1.22208]
[1777927313842,70.1,79925.88,45.3,-0.00892,1e-05,1.22331]
[1777927318856,70.1,79925.99,45.3,-0.00892,1e-05,1.22322]
[1777927323913,70.1,79919.0,45.3,-0.00896,1e-05,1.22882]
[1777927327947,70.1,79898.79,45.3,-0.0091,1e-05,1.24513]
[1777927332982,70.1,79898.57,45.3,-0.0091,1e-05,1.24531]
[1777927338017,70.1,79906.89,45.3,-0.00905,1e-05,1.23857]
[1777927344059,70.1,79906.25,45.3,-0.00905,1e-05,1.23909]
[1777927345877,70.1,79906.25,45.3,-0.00905,1e-05,1.23909]
[1777927345952,70.1,79906.64,45.3,-0.00905,1e-05,1.23877]
[1777927351109,70.07,79901.64,45.3,-0.00905,1e-05,1.23817]
[1777927356147,70.05,79896.81,45.3,-0.00906,1e-05,1.23931]
[1777927361182,70.02,79896.7,45.3,-0.00903,1e-05,1.23666]
[1777927366217,69.99,79896.84,45.3,-0.00901,1e-05,1.23383]
[1777927371252,69.96,79895.9,45.3,-0.009,1e-05,1.23191]
[1777927376287,69.93,79895.26,45.3,-0.00898,1e-05,1.22976]
[1777927378472,69.93,79895.26,45.3,-0.00898,1e-05,1.22976]
[1777927378573,69.92,79894.61,45.3,-0.00897,1e-05,1.2287]
[1777927385350,69.92,79892.31,45.3,-0.00898,1e-05,1.23055]
[1777927390385,69.92,79896.27,45.3,-0.00896,1e-05,1.22737]
[1777927395420,69.92,79900.58,45.3,-0.00893,1e-05,1.2239]
[1777927400455,69.92,79902.22,45.3,-0.00892,1e-05,1.22259]
[1777927409518,69.92,79901.97,45.3,-0.00892,1e-05,1.22279]
[1777927411208,69.92,79902.14,45.3,-0.00892,1e-05,1.22265]
[1777927411532,69.92,79902.15,45.3,-0.0089,1e-05,1.22077]
[1777927418581,69.88,79901.86,45.3,-0.00888,1e-05,1.21743]
[1777927423616,69.85,79911.35,45.3,-0.00879,1e-05,1.20737]
[1777927429658,69.82,79911.49,45.3,-0.00877,1e-05,1.20436]
[1777927434693,69.8,79910.49,45.3,-0.00875,1e-05,1.20276]
[1777927439728,69.77,79903.22,45.3,-0.00878,1e-05,1.20612]
[1777927444763,69.75,79905.08,45.3,-0.00875,1e-05,1.20223]
[1777927449797,69.72,79905.16,45.3,-0.00873,1e-05,1.19979]
[1777927454833,69.7,79905.22,45.3,-0.00871,1e-05,1.19739]
[1777927459868,69.67,79904.95,45.3,-0.00869,1e-05,1.19527]
[1777927465023,69.66,79904.85,45.3,-0.00868,1e-05,1.19396]
[1777927471952,69.62,79905.39,45.3,-0.00863,1e-05,1.18758]
[1777927477994,69.59,79905.47,45.3,-0.00861,1e-05,1.18485]
[1777927483029,69.57,79906.39,45.3,-0.00858,1e-05,1.18193]
[1777927488063,69.54,79906.59,45.3,-0.00856,1e-05,1.17961]
[1777927493098,69.52,79907.18,45.3,-0.00854,1e-05,1.177]
[1777927501155,69.48,79908.61,45.3,-0.00851,1e-05,1.17253]
[1777927506193,69.46,79900.07,45.3,-0.00854,1e-05,1.17711]
[1777927510221,69.44,79915.29,45.3,-0.00843,1e-05,1.16358]
[1777927515256,69.42,79913.68,45.3,-0.00842,1e-05,1.16285]
[1777927520291,69.4,79913.69,45.3,-0.00841,1e-05,1.16089]
[1777927526333,69.38,79914.0,45.3,-0.00839,1e-05,1.15835]
[1777927530620,69.32,79934.95,45.3,-0.00821,1e-05,1.13707]
[1777927536405,69.3,79933.44,45.3,-0.00819,1e-05,1.13479]
[1777927541440,69.29,79931.07,45.3,-0.0082,1e-05,1.13492]
[1777927546475,69.27,79932.4,45.3,-0.00817,1e-05,1.13224]
[1777927551510,69.25,79934.2,45.3,-0.00815,1e-05,1.12891]
[1777927556547,69.23,79934.22,45.3,-0.00813,1e-05,1.12727]
[1777927559568,69.22,79951.34,45.3,-0.00802,1e-05,1.11342]
[1777927564603,69.2,79947.26,45.3,-0.00803,1e-05,1.11501]
[1777927569638,69.19,79948.12,45.3,-0.00801,1e-05,1.11288]
[1777927575680,69.17,79948.64,45.3,-0.00799,1e-05,1.11074]
[1777927580715,69.15,79938.25,45.3,-0.00805,1e-05,1.11709]
[1777927585750,69.14,79936.48,45.3,-0.00805,1e-05,1.11693]
[1777927590784,69.12,79936.9,45.3,-0.00803,1e-05,1.11512]
[1777927595820,69.1,79937.8,45.3,-0.008,1e-05,1.11122]
[1777927600855,69.09,79940.33,45.3,-0.00797,1e-05,1.10791]
[1777927605890,69.07,79943.1,45.3,-0.00795,1e-05,1.10447]
[1777927611051,69.06,79943.22,45.3,-0.00794,1e-05,1.1033]
[1777927617974,69.04,79943.96,45.3,-0.00791,1e-05,1.10062]
[1777927623009,69.02,79940.9,45.3,-0.00792,1e-05,1.10158]
[1777927628044,69.01,79941.53,45.3,-0.00791,1e-05,1.09979]
[1777927635093,68.99,79941.98,45.3,-0.00789,1e-05,1.09764]
[1777927640128,68.97,79941.44,45.3,-0.00788,1e-05,1.09675]
[1777927645163,68.96,79941.86,45.3,-0.00787,1e-05,1.09516]
[1777927650198,68.95,79941.72,45.3,-0.00786,1e-05,1.094]
[1777927655233,68.93,79941.62,45.3,-0.00784,1e-05,1.0911]
[1777927661275,68.92,79941.84,45.3,-0.00783,1e-05,1.08947]
[1777927666310,68.9,79934.37,45.3,-0.00786,1e-05,1.09378]
[1777927672351,68.89,79935.22,45.3,-0.00784,1e-05,1.09166]
[1777927677387,68.87,79941.38,45.3,-0.0078,1e-05,1.08591]
[1777927682422,68.86,79939.24,45.3,-0.0078,1e-05,1.08632]
[1777927687457,68.85,79940.26,45.3,-0.00778,1e-05,1.08441]
[1777927693499,68.83,79940.28,45.3,-0.00777,1e-05,1.08303]
[1777927698534,68.82,79938.93,45.3,-0.00777,1e-05,1.0829]
[1777927703568,68.81,79939.62,45.3,-0.00776,1e-05,1.08127]
[1777927708604,68.8,79939.67,45.3,-0.00775,1e-05,1.08013]
[1777927713639,68.78,79939.62,45.3,-0.00773,1e-05,1.07735]
[1777927718674,68.77,79942.42,45.3,-0.0077,1e-05,1.07403]
[1777927723709,68.76,79942.84,45.3,-0.00769,1e-05,1.07269]
[1777927728744,68.75,79944.54,45.3,-0.00767,1e-05,1.07043]
[1777927733779,68.74,79945.11,45.3,-0.00766,1e-05,1.06901]
[1777927738814,68.73,79960.1,45.3,-0.00756,1e-05,1.05718]
[1777927743849,68.72,79960.3,45.3,-0.00755,1e-05,1.05617]
[1777927748883,68.71,79967.48,45.3,-0.0075,1e-05,1.05014]
[1777927753996,68.7,79980.49,45.3,-0.00742,1e-05,1.0402]
[1777927759962,68.69,79982.3,45.3,-0.0074,1e-05,1.03793]
[1777927768018,68.68,79982.19,45.3,-0.0074,1e-05,1.0369]
[1777927772045,68.67,79994.96,45.3,-0.00731,1e-05,1.02563]
[1777927777081,68.66,79999.17,45.3,-0.00728,1e-05,1.02209]
[1777927782116,68.66,79992.99,45.3,-0.00731,1e-05,1.02587]
[1777927787150,68.65,79991.25,45.3,-0.00731,1e-05,1.0265]
[1777927792186,68.64,79985.88,45.3,-0.00734,1e-05,1.02968]
[1777927797220,68.64,79981.61,45.3,-0.00736,1e-05,1.03206]
[1777927802256,68.63,79981.25,45.3,-0.00736,1e-05,1.03166]
[1777927807291,68.62,79975.82,45.3,-0.00738,1e-05,1.03486]
[1777927812326,68.61,79976.07,45.3,-0.00738,1e-05,1.034]
[1777927817361,68.61,79974.37,45.3,-0.00738,1e-05,1.03453]
[1777927822395,68.6,79975.14,45.3,-0.00737,1e-05,1.03331]
[1777927827431,68.59,79975.54,45.3,-0.00736,1e-05,1.03237]
[1777927832465,68.58,79975.72,45.3,-0.00734,1e-05,1.02992]
[1777927838508,68.57,79954.15,45.3,-0.00747,1e-05,1.04457]
[1777927843545,68.56,79950.67,45.3,-0.00748,1e-05,1.04629]
[1777927848583,68.56,79951.13,45.3,-0.00747,1e-05,1.04517]
[1777927853617,68.55,79949.93,45.3,-0.00747,1e-05,1.04527]
[1777927858652,68.54,79950.72,45.3,-0.00746,1e-05,1.04394]
[1777927863687,68.53,79952.42,45.3,-0.00744,1e-05,1.04198]
[1777927869737,68.52,79952.66,45.3,-0.00744,1e-05,1.04094]
[1777927876786,68.51,79953.61,45.3,-0.00742,1e-05,1.03928]
[1777927881821,68.5,79950.17,45.3,-0.00744,1e-05,1.04106]
[1777927882963,68.5,79950.17,45.3,-0.00744,1e-05,1.04106]
[1777927883064,68.5,79949.47,45.3,-0.00744,1e-05,1.04128]
[1777927884843,68.5,79934.52,45.3,-0.00753,1e-05,1.05206]
[1777927889878,68.5,79933.86,45.3,-0.00753,1e-05,1.05254]
[1777927894913,68.5,79934.15,45.3,-0.00752,1e-05,1.05063]
[1777927896434,68.5,79934.15,45.3,-0.00752,1e-05,1.05063]
[1777927897218,68.5,79943.84,45.3,-0.00746,1e-05,1.04364]
[1777927897676,68.5,79945.06,45.3,-0.00745,1e-05,1.04262]
[1777927897933,68.5,79944.69,45.3,-0.00745,1e-05,1.04274]
[1777927898929,68.5,79944.69,45.3,-0.00745,1e-05,1.04274]
[1777927898941,68.49,79943.25,45.3,-0.00746,1e-05,1.04364]
[1777927901387,68.49,79943.15,45.3,-0.00746,1e-05,1.04371]
[1777927901489,68.49,79943.15,45.3,-0.00746,1e-05,1.04371]
[1777927902543,68.49,79942.55,45.3,-0.00746,1e-05,1.04399]
[1777927902969,68.49,79941.66,45.3,-0.00747,1e-05,1.04463]
[1777927903895,68.49,79941.66,45.3,-0.00747,1e-05,1.04463]
[1777927903926,68.49,79941.66,45.3,-0.00747,1e-05,1.04463]
[1777927906114,68.49,79941.42,45.3,-0.00747,1e-05,1.04466]
[1777927906215,68.49,79937.0,45.3,-0.00749,1e-05,1.0477]
[1777927908519,68.49,79935.23,45.3,-0.0075,1e-05,1.04898]
[1777927909019,68.49,79934.41,45.3,-0.00751,1e-05,1.04941]
[1777927911170,68.49,79934.41,45.3,-0.00751,1e-05,1.04941]
[1777927911176,68.48,79934.98,45.3,-0.0075,1e-05,1.04869]
[1777927917075,68.48,79934.46,45.3,-0.00751,1e-05,1.04906]
[1777927922110,68.48,79937.2,45.3,-0.00749,1e-05,1.04709]
[1777927927144,68.48,79937.73,45.3,-0.00749,1e-05,1.0467]
[1777927933187,68.48,79936.59,45.3,-0.00749,1e-05,1.04753]
[1777927938221,68.48,79937.37,45.3,-0.00749,1e-05,1.04696]
[1777927944264,68.48,79937.29,45.3,-0.00749,1e-05,1.04702]
[1777927949299,68.48,79931.6,45.3,-0.00752,1e-05,1.05113]
[1777927954334,68.48,79931.31,45.3,-0.00751,1e-05,1.04965]
[1777927959369,68.48,79931.05,45.3,-0.00751,1e-05,1.04984]
[1777927964403,68.48,79931.82,45.3,-0.00751,1e-05,1.04928]
[1777927969439,68.48,79928.69,45.3,-0.00753,1e-05,1.05154]
[1777927974474,68.48,79926.65,45.3,-0.00754,1e-05,1.05302]
[1777927979509,68.48,79926.72,45.3,-0.00754,1e-05,1.05297]
[1777927984543,68.48,79926.62,45.3,-0.00754,1e-05,1.05304]
[1777927989579,68.48,79927.75,45.3,-0.00753,1e-05,1.05223]
[1777927994613,68.48,79921.5,45.3,-0.00757,1e-05,1.05676]
[1777927999649,68.48,79917.82,45.3,-0.00759,1e-05,1.05944]
[1777928005691,68.48,79917.44,45.3,-0.0076,1e-05,1.05972]
[1777928010726,68.48,79910.04,45.3,-0.00764,1e-05,1.06513]
[1777928015763,68.48,79909.05,45.3,-0.00764,1e-05,1.06414]
[1777928020798,68.48,79911.94,45.3,-0.00762,1e-05,1.06203]
[1777928025833,68.48,79911.62,45.3,-0.00762,1e-05,1.06226]
[1777928031876,68.48,79912.45,45.3,-0.00761,1e-05,1.06165]
[1777928036911,68.48,79915.33,45.3,-0.0076,1e-05,1.05955]
[1777928042953,68.48,79914.14,45.3,-0.0076,1e-05,1.06042]
[1777928047988,68.48,79914.73,45.3,-0.0076,1e-05,1.05999]
[1777928053023,68.48,79914.88,45.3,-0.0076,1e-05,1.05988]
[1777928058058,68.48,79915.0,45.3,-0.0076,1e-05,1.05979]
[1777928063093,68.48,79918.35,45.3,-0.00758,1e-05,1.05735]
[1777928068128,68.48,79919.82,45.3,-0.00757,1e-05,1.05628]
[1777928075176,68.48,79921.47,45.3,-0.00755,1e-05,1.05338]
[1777928080212,68.48,79932.09,45.3,-0.00748,1e-05,1.0457]
[1777928085247,68.48,79932.51,45.3,-0.00748,1e-05,1.04539]
[1777928090282,68.48,79929.48,45.3,-0.0075,1e-05,1.04758]
[1777928095318,68.48,79930.49,45.3,-0.00749,1e-05,1.04685]
[1777928100353,68.48,79930.02,45.3,-0.0075,1e-05,1.04719]
[1777928106395,68.48,79935.21,45.3,-0.00747,1e-05,1.04345]
[1777928111430,68.48,79940.82,45.3,-0.00743,1e-05,1.03941]
[1777928116465,68.48,79944.33,45.3,-0.00741,1e-05,1.0369]
[1777928121500,68.48,79944.61,45.3,-0.00741,1e-05,1.0367]
[1777928126535,68.48,79945.16,45.3,-0.00741,1e-05,1.0363]
[1777928131570,68.48,79946.28,45.3,-0.00739,1e-05,1.03382]
[1777928137612,68.48,79946.86,45.3,-0.00739,1e-05,1.03341]
[1777928142647,68.48,79950.06,45.3,-0.00737,1e-05,1.03112]
[1777928147682,68.48,79951.31,45.3,-0.00736,1e-05,1.03023]
[1777928152716,68.48,79953.35,45.3,-0.00735,1e-05,1.02878]
[1777928157751,68.48,79952.69,45.3,-0.00735,1e-05,1.02925]
[1777928163794,68.48,79952.19,45.3,-0.00735,1e-05,1.0296]
[1777928169836,68.48,79952.52,45.3,-0.00735,1e-05,1.02937]
[1777928174870,68.48,79950.87,45.3,-0.00736,1e-05,1.03055]
[1777928180912,68.48,79951.48,45.3,-0.00736,1e-05,1.03011]
[1777928186955,68.48,79951.62,45.3,-0.00736,1e-05,1.03001]
[1777928191990,68.48,79952.16,45.3,-0.00734,1e-05,1.02795]
[1777928197024,68.48,79955.25,45.3,-0.00732,1e-05,1.02576]
[1777928202060,68.48,79957.78,45.3,-0.00731,1e-05,1.02396]
[1777928208102,68.48,79952.07,45.3,-0.00734,1e-05,1.02802]
[1777928213137,68.48,79949.82,45.3,-0.00736,1e-05,1.02962]
[1777928220186,68.48,79949.32,45.3,-0.00736,1e-05,1.02997]
[1777928223207,68.48,79934.5,45.3,-0.00745,1e-05,1.04058]
[1777928228242,68.48,79934.35,45.3,-0.00745,1e-05,1.04069]
[1777928238312,68.48,79934.17,45.3,-0.00745,1e-05,1.04082]
[1777928244355,68.48,79934.49,45.3,-0.00745,1e-05,1.04059]
[1777928250396,68.48,79934.35,45.3,-0.00745,1e-05,1.04069]
[1777928255432,68.48,79935.43,45.3,-0.00743,1e-05,1.03822]
[1777928263488,68.48,79934.59,45.3,-0.00743,1e-05,1.03883]
[1777928268523,68.48,79931.79,45.3,-0.00745,1e-05,1.04084]
[1777928273558,68.48,79930.77,45.3,-0.00746,1e-05,1.04157]
[1777928278593,68.48,79930.95,45.3,-0.00746,1e-05,1.04144]
[1777928282711,68.48,79930.74,45.3,-0.00746,1e-05,1.04159]
[1777928293698,68.48,79933.16,45.3,-0.00744,1e-05,1.03985]
[1777928298732,68.48,79934.9,45.3,-0.00743,1e-05,1.0386]
[1777928303767,68.48,79944.57,45.3,-0.00738,1e-05,1.03168]
[1777928309810,68.48,79941.93,45.3,-0.00739,1e-05,1.03357]
[1777928314845,68.48,79942.41,45.3,-0.00738,1e-05,1.03155]
[1777928319880,68.48,79943.99,45.3,-0.00737,1e-05,1.03042]
[1777928324915,68.48,79943.46,45.3,-0.00737,1e-05,1.0308]
[1777928329950,68.48,79942.7,45.3,-0.00738,1e-05,1.03134]
[1777928334984,68.48,79943.39,45.3,-0.00737,1e-05,1.03085]
[1777928340020,68.48,79941.49,45.3,-0.00738,1e-05,1.0322]
[1777928345055,68.48,79942.14,45.3,-0.00738,1e-05,1.03174]
[1777928350089,68.48,79934.8,45.3,-0.00742,1e-05,1.03699]
[1777928358145,68.48,79934.34,45.3,-0.00742,1e-05,1.03732]
[1777928363182,68.48,79932.58,45.3,-0.00743,1e-05,1.03858]
[1777928368217,68.48,79930.4,45.3,-0.00745,1e-05,1.04015]
[1777928374259,68.48,79931.05,45.3,-0.00743,1e-05,1.03799]
[1777928379294,68.48,79932.17,45.3,-0.00743,1e-05,1.03719]
[1777928385337,68.48,79932.35,45.3,-0.00742,1e-05,1.03706]
[1777928390372,68.48,79932.35,45.3,-0.00742,1e-05,1.03706]
[1777928397421,68.48,79932.74,45.3,-0.00742,1e-05,1.03678]
[1777928402456,68.48,79945.96,45.3,-0.00734,1e-05,1.02734]
[1777928407492,68.48,79945.25,45.3,-0.00735,1e-05,1.02784]
[1777928412528,68.48,79942.67,45.3,-0.00736,1e-05,1.02968]
[1777928418569,68.48,79942.35,45.3,-0.00737,1e-05,1.02991]
[1777928423604,68.48,79943.05,45.3,-0.00736,1e-05,1.02941]
[1777928430654,68.48,79943.05,45.3,-0.00736,1e-05,1.02941]
[1777928435689,68.48,79945.72,45.3,-0.00733,1e-05,1.02584]
[1777928441731,68.48,79943.09,45.3,-0.00735,1e-05,1.02771]
[1777928447773,68.48,79945.76,45.3,-0.00733,1e-05,1.02581]
[1777928454830,68.48,79948.82,45.3,-0.00732,1e-05,1.02363]
[1777928459865,68.48,79956.45,45.3,-0.00727,1e-05,1.01823]
[1777928464901,68.48,79959.66,45.3,-0.00725,1e-05,1.01597]
[1777928469936,68.48,79972.71,45.3,-0.00718,1e-05,1.0068]
[1777928474971,68.48,79972.62,45.3,-0.00718,1e-05,1.00687]
[1777928480037,68.48,79981.49,45.3,-0.00713,1e-05,1.00068]
[1777928485046,68.48,79982.12,45.3,-0.00712,1e-05,1.00024]
[1777928490081,68.48,79984.32,45.3,-0.00711,1e-05,0.99871]
[1777928495115,68.48,79990.75,45.3,-0.00706,1e-05,0.99261]
[1777928500150,68.48,79995.49,45.3,-0.00704,1e-05,0.98934]
[1777928506193,68.48,79997.71,45.3,-0.00702,1e-05,0.98781]
[1777928512235,68.48,79998.12,45.3,-0.00702,1e-05,0.98753]
[1777928518277,68.48,79998.94,45.3,-0.00702,1e-05,0.98696]
[1777928524319,68.48,80005.23,45.3,-0.00698,1e-05,0.98264]
[1777928530362,68.48,80008.7,45.3,-0.00696,1e-05,0.98027]
[1777928535396,68.48,80014.19,45.3,-0.00693,1e-05,0.97652]
[1777928540431,68.48,80016.97,45.3,-0.00692,1e-05,0.97462]
[1777928545467,68.48,80028.16,45.3,-0.00685,1e-05,0.96703]
[1777928552516,68.48,80032.49,45.3,-0.00682,1e-05,0.9625]
[1777928557552,68.48,80039.89,45.3,-0.00678,1e-05,0.95753]
[1777928562586,68.48,80041.05,45.3,-0.00677,1e-05,0.95675]
[1777928567621,68.48,80049.66,45.3,-0.00672,1e-05,0.95099]
[1777928572655,68.48,80060.64,45.3,-0.00667,1e-05,0.94369]
[1777928577690,68.48,80072.54,45.3,-0.0066,1e-05,0.93584]
[1777928579705,68.48,80056.17,45.3,-0.00669,1e-05,0.94666]
[1777928584739,68.48,80047.67,45.3,-0.00674,1e-05,0.95232]
[1777928589774,68.48,80049.73,45.3,-0.00672,1e-05,0.95095]
[1777928594810,68.48,80050.37,45.3,-0.00672,1e-05,0.95052]
[1777928599844,68.48,80050.42,45.3,-0.00672,1e-05,0.95049]
[1777928604879,68.48,80048.54,45.3,-0.00673,1e-05,0.95174]
[1777928609915,68.48,80053.34,45.3,-0.0067,1e-05,0.94854]
[1777928614950,68.48,80058.81,45.3,-0.00666,1e-05,0.94333]
[1777928619986,68.48,80059.53,45.3,-0.00666,1e-05,0.94285]
[1777928625020,68.48,80059.59,45.3,-0.00666,1e-05,0.94281]
[1777928630055,68.48,80060.18,45.3,-0.00666,1e-05,0.94242]
[1777928635090,68.48,80061.15,45.3,-0.00665,1e-05,0.94178]
[1777928642142,68.48,80063.35,45.3,-0.00664,1e-05,0.94032]
[1777928645163,68.48,80046.96,45.3,-0.00673,1e-05,0.95121]
[1777928651205,68.48,80038.93,45.3,-0.00677,1e-05,0.95658]
[1777928656240,68.48,80035.45,45.3,-0.00679,1e-05,0.95891]
[1777928662282,68.48,80035.86,45.3,-0.00679,1e-05,0.95864]
[1777928668325,68.48,80035.78,45.3,-0.00679,1e-05,0.95869]
[1777928674367,68.48,80033.61,45.3,-0.00679,1e-05,0.95855]
[1777928679402,68.48,80023.46,45.3,-0.00685,1e-05,0.96539]
[1777928684436,68.48,80020.6,45.3,-0.00686,1e-05,0.96732]
[1777928691486,68.48,80021.88,45.3,-0.00685,1e-05,0.96646]
[1777928696521,68.48,80020.13,45.3,-0.00686,1e-05,0.96764]
[1777928702563,68.48,80083.35,45.3,-0.00652,1e-05,0.92563]
[1777928708604,68.48,80083.36,45.3,-0.00652,1e-05,0.92562]
[1777928713640,68.48,80083.1,45.3,-0.00652,1e-05,0.92579]
[1777928717668,68.48,80025.36,45.3,-0.00684,1e-05,0.96411]
[1777928728745,68.48,80025.02,45.3,-0.00684,1e-05,0.96434]
[1777928733780,68.48,80017.66,45.3,-0.00687,1e-05,0.96771]
[1777928742844,68.48,80015.31,45.3,-0.00688,1e-05,0.9693]
[1777928747878,68.48,80017.89,45.3,-0.00687,1e-05,0.96755]
[1777928752913,68.48,80019.91,45.3,-0.00685,1e-05,0.96618]
[1777928757948,68.48,80019.5,45.3,-0.00686,1e-05,0.96646]
[1777928762983,68.48,80027.98,45.3,-0.00681,1e-05,0.96074]
[1777928768018,68.48,80027.74,45.3,-0.00681,1e-05,0.9609]
[1777928773053,68.48,80027.51,45.3,-0.00681,1e-05,0.96105]
[1777928779095,68.48,80031.51,45.3,-0.00679,1e-05,0.95836]
[1777928784130,68.48,80033.58,45.3,-0.00678,1e-05,0.95697]
[1777928789165,68.48,80044.41,45.3,-0.00672,1e-05,0.94973]
[1777928794199,68.48,80054.41,45.3,-0.00666,1e-05,0.9415]
[1777928799235,68.48,80068.52,45.3,-0.00658,1e-05,0.9322]
[1777928804270,68.48,80075.0,45.3,-0.00655,1e-05,0.92796]
[1777928808298,68.48,80062.01,45.3,-0.00661,1e-05,0.93649]
[1777928813333,68.48,80058.85,45.3,-0.00663,1e-05,0.93857]
[1777928818368,68.48,80058.5,45.3,-0.00663,1e-05,0.9388]
[1777928823403,68.48,80051.84,45.3,-0.00667,1e-05,0.94321]
[1777928828438,68.48,80052.12,45.3,-0.00667,1e-05,0.94302]
[1777928836494,68.48,80055.18,45.3,-0.00665,1e-05,0.941]
[1777928841529,68.48,80055.18,45.3,-0.00665,1e-05,0.941]
[1777928846564,68.48,80055.04,45.3,-0.00665,1e-05,0.94109]
[1777928851599,68.48,80055.69,45.3,-0.00664,1e-05,0.93908]
[1777928856634,68.48,80055.49,45.3,-0.00664,1e-05,0.93921]
[1777928861669,68.48,80055.72,45.3,-0.00664,1e-05,0.93906]
[1777928866704,68.48,80056.49,45.3,-0.00663,1e-05,0.93855]
[1777928871738,68.48,80063.91,45.3,-0.00659,1e-05,0.93366]
[1777928878788,68.48,80063.82,45.3,-0.00659,1e-05,0.93372]
[1777928885837,68.48,80064.61,45.3,-0.00659,1e-05,0.9332]
[1777928890872,68.48,80070.78,45.3,-0.00656,1e-05,0.92916]
[1777928897922,68.48,80072.07,45.3,-0.00655,1e-05,0.92831]
[1777928902957,68.48,80073.75,45.3,-0.00654,1e-05,0.92721]
[1777928907992,68.48,80076.86,45.3,-0.00652,1e-05,0.92518]
[1777928913028,68.48,80084.84,45.3,-0.00647,1e-05,0.91844]
[1777928918063,68.48,80087.07,45.3,-0.00646,1e-05,0.91699]
[1777928923098,68.48,80088.94,45.3,-0.00645,1e-05,0.91578]
[1777928928133,68.48,80090.13,45.3,-0.00644,1e-05,0.91501]
[1777928933168,68.48,80087.79,45.3,-0.00646,1e-05,0.91653]
[1777928938203,68.48,80089.02,45.3,-0.00645,1e-05,0.91573]
[1777928943238,68.48,80096.4,45.3,-0.00641,1e-05,0.91097]
[1777928948273,68.48,80098.61,45.3,-0.0064,1e-05,0.90955]
[1777928953308,68.48,80098.11,45.3,-0.0064,1e-05,0.90987]
[1777928959350,68.48,80095.35,45.3,-0.00642,1e-05,0.91164]
[1777928964385,68.48,80093.44,45.3,-0.00643,1e-05,0.91288]
[1777928969419,68.48,80088.45,45.3,-0.00645,1e-05,0.9161]
[1777928975461,68.48,80087.82,45.3,-0.00645,1e-05,0.91496]
[1777928980497,68.48,80088.89,45.3,-0.00644,1e-05,0.91427]
[1777928985532,68.48,80088.7,45.3,-0.00644,1e-05,0.91439]
[1777928990567,68.48,80088.82,45.3,-0.00644,1e-05,0.91431]
[1777928999630,68.48,80088.77,45.3,-0.00644,1e-05,0.91434]
[1777929012721,68.48,80088.32,45.3,-0.00644,1e-05,0.91463]
[1777929017756,68.48,80088.31,45.3,-0.00644,1e-05,0.91464]
[1777929025812,68.48,80088.23,45.3,-0.00644,1e-05,0.91469]
[1777929033869,68.48,80088.31,45.3,-0.00643,1e-05,0.91309]
[1777929037897,68.48,80113.02,45.3,-0.0063,1e-05,0.89726]
[1777929042936,68.48,80113.85,45.3,-0.0063,1e-05,0.89673]
[1777929054013,68.48,80114.03,45.3,-0.0063,1e-05,0.89662]
[1777929059049,68.48,80113.69,45.3,-0.0063,1e-05,0.89684]
[1777929064084,68.48,80117.12,45.3,-0.00628,1e-05,0.89466]
[1777929069120,68.48,80119.19,45.3,-0.00627,1e-05,0.89335]
[1777929074155,68.48,80120.5,45.3,-0.00627,1e-05,0.89252]
[1777929079189,68.48,80132.47,45.3,-0.00621,1e-05,0.88497]
[1777929084225,68.48,80135.35,45.3,-0.00619,1e-05,0.88316]
[1777929090675,68.48,80138.23,45.3,-0.00618,1e-05,0.88135]
[1777929090751,68.48,80138.23,45.3,-0.00618,1e-05,0.88135]
[1777929096360,68.48,80141.09,45.3,-0.00615,1e-05,0.87806]
[1777929096461,68.48,80141.09,45.3,-0.00615,1e-05,0.87806]
[1777929098280,68.48,80141.16,45.3,-0.00615,1e-05,0.87801]
[1777929098323,68.48,80141.35,45.3,-0.00615,1e-05,0.87789]
[1777929103359,68.48,80139.74,45.3,-0.00616,1e-05,0.8789]
[1777929104794,68.48,80139.74,45.3,-0.00616,1e-05,0.8789]
[1777929104824,68.48,80139.1,45.3,-0.00616,1e-05,0.8793]
[1777929105278,68.48,80139.1,45.3,-0.00616,1e-05,0.8793]
[1777929105376,68.48,80132.09,45.3,-0.0062,1e-05,0.88369]
[1777929110030,68.48,80126.04,45.3,-0.00623,1e-05,0.8875]
[1777929111671,68.48,80125.48,45.3,-0.00623,1e-05,0.88785]
[1777929111739,68.48,80125.12,45.3,-0.00623,1e-05,0.88808]
[1777929112308,68.48,80125.12,45.3,-0.00623,1e-05,0.88808]
[1777929112765,68.48,80125.12,45.3,-0.00623,1e-05,0.88808]
[1777929114450,68.48,80125.26,45.3,-0.00623,1e-05,0.88799]
[1777929114549,68.48,80125.34,45.3,-0.00623,1e-05,0.88794]
[1777929115410,68.48,80125.34,45.3,-0.00623,1e-05,0.88794]
[1777929115447,68.48,80125.33,45.3,-0.00623,1e-05,0.88794]
[1777929116752,68.48,80125.33,45.3,-0.00623,1e-05,0.88794]
[1777929116853,68.48,80125.33,45.3,-0.00623,1e-05,0.88794]
[1777929117401,68.48,80125.33,45.3,-0.00623,1e-05,0.88794]
[1777929117461,68.48,80125.37,45.3,-0.00623,1e-05,0.88792]
[1777929118478,68.48,80125.37,45.3,-0.00623,1e-05,0.88792]
[1777929118514,68.48,80125.37,45.3,-0.00623,1e-05,0.88792]
[1777929119337,68.48,80125.37,45.3,-0.00623,1e-05,0.88792]
[1777929119475,68.48,80125.72,45.3,-0.00623,1e-05,0.8877]
[1777929121802,68.48,80125.72,45.3,-0.00623,1e-05,0.8877]
[1777929122407,68.48,80125.68,45.3,-0.00623,1e-05,0.88772]
[1777929128283,68.48,80125.68,45.3,-0.00623,1e-05,0.88772]
[1777929129477,68.48,80125.68,45.3,-0.00623,1e-05,0.88772]
[1777929137121,68.48,80125.71,45.3,-0.00623,1e-05,0.88771]
[1777929137601,68.48,80126.17,45.3,-0.00623,1e-05,0.88742]
[1777929138336,68.48,80126.17,45.3,-0.00623,1e-05,0.88742]
[1777929138609,68.48,80126.21,45.3,-0.00623,1e-05,0.88739]
[1777929143052,68.48,80126.21,45.3,-0.00623,1e-05,0.88739]
[1777929143374,68.48,80126.21,45.3,-0.00623,1e-05,0.88739]
[1777929144252,68.48,80126.21,45.3,-0.00623,1e-05,0.88739]
[1777929144649,68.48,80126.37,45.3,-0.00623,1e-05,0.88729]
[1777929151702,68.48,80126.42,45.3,-0.00622,1e-05,0.88574]
[1777929158316,68.48,80125.72,45.3,-0.00622,1e-05,0.88618]
[1777929158849,68.48,80125.72,45.3,-0.00622,1e-05,0.88618]
[1777929158417,68.48,80125.72,45.3,-0.00622,1e-05,0.88618]
[1777929159758,68.48,80126.19,45.3,-0.00622,1e-05,0.88589]
[1777929164793,68.48,80126.1,45.3,-0.00622,1e-05,0.88594]
[1777929165089,68.48,80126.1,45.3,-0.00622,1e-05,0.88594]
[1777929165911,68.48,80126.1,45.3,-0.00622,1e-05,0.88594]
[1777929171503,68.48,80126.17,45.3,-0.00622,1e-05,0.8859]
[1777929171843,68.48,80125.3,45.3,-0.00622,1e-05,0.88645]
[1777929172780,68.48,80125.3,45.3,-0.00622,1e-05,0.88645]
[1777929172850,68.48,80125.41,45.3,-0.00622,1e-05,0.88638]
[1777929178570,68.48,80124.99,45.3,-0.00622,1e-05,0.88664]
[1777929178891,68.48,80124.84,45.3,-0.00622,1e-05,0.88674]
[1777929179389,68.48,80124.84,45.3,-0.00622,1e-05,0.88674]
[1777929179427,68.48,80124.84,45.3,-0.00622,1e-05,0.88674]
[1777929185941,68.48,80124.0,45.3,-0.00623,1e-05,0.88727]
[1777929188498,68.48,80123.76,45.3,-0.00623,1e-05,0.88742]
[1777929188566,68.48,80123.76,45.3,-0.00623,1e-05,0.88742]
[1777929189176,68.48,80123.76,45.3,-0.00623,1e-05,0.88742]
[1777929189277,68.48,80123.24,45.3,-0.00623,1e-05,0.88774]
[1777929190006,68.48,80123.24,45.3,-0.00623,1e-05,0.88774]
[1777929190041,68.48,80123.66,45.3,-0.00623,1e-05,0.88748]
[1777929191189,68.48,80123.66,45.3,-0.00623,1e-05,0.88748]
[1777929191284,68.48,80123.53,45.3,-0.00623,1e-05,0.88756]
[1777929192402,68.48,80123.53,45.3,-0.00623,1e-05,0.88756]
[1777929192555,68.48,80123.53,45.3,-0.00623,1e-05,0.88756]
[1777929192934,68.48,80123.53,45.3,-0.00623,1e-05,0.88756]
[1777929192586,68.48,80119.61,45.3,-0.00625,1e-05,0.89004]
[1777929193421,68.48,80119.61,45.3,-0.00625,1e-05,0.89004]
[1777929194045,68.48,80116.36,45.3,-0.00627,1e-05,0.89209]
[1777929194504,68.48,80116.36,45.3,-0.00627,1e-05,0.89209]
[1777929195311,68.48,80115.76,45.3,-0.00627,1e-05,0.89247]
[1777929195412,68.48,80115.42,45.3,-0.00627,1e-05,0.89269]
[1777929201046,68.48,80114.37,45.3,-0.00628,1e-05,0.89335]
[1777929204544,68.48,80114.31,45.3,-0.00628,1e-05,0.89339]
[1777929204644,68.48,80114.89,45.3,-0.00627,1e-05,0.89302]
[1777929205298,68.48,80114.89,45.3,-0.00627,1e-05,0.89302]
[1777929205325,68.48,80114.75,45.3,-0.00627,1e-05,0.89311]
[1777929207774,68.48,80114.29,45.3,-0.00628,1e-05,0.8934]
[1777929207825,68.48,80113.31,45.3,-0.00628,1e-05,0.89402]
[1777929208468,68.48,80113.31,45.3,-0.00628,1e-05,0.89402]
[1777929208568,68.48,80113.46,45.3,-0.00628,1e-05,0.89393]
[1777929209151,68.48,80113.46,45.3,-0.00628,1e-05,0.89393]
[1777929209823,68.48,80113.46,45.3,-0.00628,1e-05,0.89393]
[1777929210479,68.48,80112.49,45.3,-0.00629,1e-05,0.89454]
[1777929210522,68.48,80111.78,45.3,-0.00629,1e-05,0.895]
[1777929211838,68.48,80111.78,45.3,-0.00629,1e-05,0.895]
[1777929211854,68.48,80111.78,45.3,-0.00628,1e-05,0.89347]
[1777929217217,68.48,80106.75,45.3,-0.00631,1e-05,0.89666]
[1777929217454,68.48,80106.75,45.3,-0.00631,1e-05,0.89666]
[1777929217555,68.48,80092.46,45.3,-0.00638,1e-05,0.90579]
[1777929223204,68.48,80088.67,45.3,-0.0064,1e-05,0.90823]
[1777929224848,68.48,80088.67,45.3,-0.0064,1e-05,0.90823]
[1777929224950,68.48,80088.67,45.3,-0.0064,1e-05,0.90823]
[1777929225401,68.48,80088.67,45.3,-0.0064,1e-05,0.90823]
[1777929225502,68.48,80089.05,45.3,-0.0064,1e-05,0.90798]
[1777929228056,68.48,80087.61,45.3,-0.0064,1e-05,0.90891]
[1777929228306,68.48,80091.02,45.3,-0.00639,1e-05,0.90672]
[1777929234287,68.48,80092.31,45.3,-0.00638,1e-05,0.90589]
[1777929236090,68.48,80092.26,45.3,-0.00638,1e-05,0.90592]
[1777929236301,68.48,80092.11,45.3,-0.00638,1e-05,0.90602]
[1777929238000,68.48,80092.11,45.3,-0.00638,1e-05,0.90602]
[1777929238100,68.48,80092.16,45.3,-0.00638,1e-05,0.90598]
[1777929239996,68.48,80092.16,45.3,-0.00638,1e-05,0.90598]
[1777929240515,68.48,80092.16,45.3,-0.00638,1e-05,0.90598]
[1777929244210,68.48,80092.16,45.3,-0.00638,1e-05,0.90598]
[1777929245841,68.48,80092.16,45.3,-0.00638,1e-05,0.90598]
[1777929247437,68.48,80092.16,45.3,-0.00638,1e-05,0.90598]
[1777929247539,68.48,80092.36,45.3,-0.00638,1e-05,0.90586]
[1777929248237,68.48,80092.36,45.3,-0.00638,1e-05,0.90586]
[1777929248387,68.48,80092.25,45.3,-0.00638,1e-05,0.90593]
[1777929253254,68.48,80092.6,45.3,-0.00638,1e-05,0.9057]
[1777929253741,68.48,80092.6,45.3,-0.00638,1e-05,0.9057]
[1777929256156,68.48,80092.57,45.3,-0.00638,1e-05,0.90572]
[1777929256903,68.48,80092.57,45.3,-0.00638,1e-05,0.90572]
[1777929258575,68.48,80091.81,45.3,-0.00638,1e-05,0.90621]
[1777929258676,68.48,80092.48,45.3,-0.00638,1e-05,0.90578]
[1777929259369,68.48,80092.48,45.3,-0.00638,1e-05,0.90578]
[1777929259464,68.48,80092.55,45.3,-0.00638,1e-05,0.90573]
[1777929260272,68.48,80092.55,45.3,-0.00638,1e-05,0.90573]
[1777929260314,68.48,80092.55,45.3,-0.00638,1e-05,0.90573]
[1777929260351,68.48,80092.55,45.3,-0.00638,1e-05,0.90573]
[1777929260371,68.48,80092.55,45.3,-0.00638,1e-05,0.90573]
[1777929260471,68.48,80099.84,45.3,-0.00634,1e-05,0.90107]
[1777929261288,68.48,80099.84,45.3,-0.00634,1e-05,0.90107]
[1777929261478,68.48,80102.9,45.3,-0.00633,1e-05,0.89911]
[1777929262219,68.48,80102.9,45.3,-0.00633,1e-05,0.89911]
[1777929262485,68.48,80105.26,45.3,-0.00631,1e-05,0.89761]
[1777929263337,68.48,80105.26,45.3,-0.00631,1e-05,0.89761]
[1777929263492,68.48,80105.09,45.3,-0.00631,1e-05,0.89772]
[1777929265264,68.48,80106.05,45.3,-0.00631,1e-05,0.89711]
[1777929265613,68.48,80106.05,45.3,-0.00631,1e-05,0.89711]
[1777929267446,68.48,80107.48,45.3,-0.0063,1e-05,0.8962]
[1777929268064,68.48,80107.48,45.3,-0.0063,1e-05,0.8962]
[1777929267521,68.48,80108.12,45.3,-0.0063,1e-05,0.89579]
[1777929268475,68.48,80108.12,45.3,-0.0063,1e-05,0.89579]
[1777929269261,68.48,80108.09,45.3,-0.0063,1e-05,0.89581]
[1777929269535,68.48,80108.05,45.3,-0.0063,1e-05,0.89584]
[1777929271277,68.48,80108.09,45.3,-0.0063,1e-05,0.89581]
[1777929271869,68.48,80108.09,45.3,-0.0063,1e-05,0.89581]
[1777929280611,68.48,80108.01,45.3,-0.00629,1e-05,0.89433]
[1777929281175,68.48,80108.01,45.3,-0.00629,1e-05,0.89433]
[1777929281627,68.48,80108.01,45.3,-0.00629,1e-05,0.89433]
[1777929282280,68.48,80108.01,45.3,-0.00629,1e-05,0.89433]
[1777929282756,68.48,80108.01,45.3,-0.00629,1e-05,0.89433]
[1777929283426,68.48,80107.66,45.3,-0.00629,1e-05,0.89456]
[1777929283633,68.48,80107.74,45.3,-0.00629,1e-05,0.89451]
[1777929285316,68.48,80107.74,45.3,-0.00629,1e-05,0.89451]
[1777929285417,68.48,80107.74,45.3,-0.00629,1e-05,0.89451]
[1777929288296,68.48,80107.29,45.3,-0.00629,1e-05,0.89479]
[1777929288866,68.48,80107.29,45.3,-0.00629,1e-05,0.89479]
[1777929290007,68.48,80107.29,45.3,-0.00629,1e-05,0.89479]
[1777929290682,68.48,80107.77,45.3,-0.00629,1e-05,0.89449]
[1777929291335,68.48,80107.77,45.3,-0.00629,1e-05,0.89449]
[1777929291947,68.48,80107.77,45.3,-0.00629,1e-05,0.89449]
[1777929292572,68.48,80107.68,45.3,-0.00629,1e-05,0.89454]
[1777929292695,68.48,80108.84,45.3,-0.00628,1e-05,0.89381]
[1777929297731,68.48,80107.77,45.3,-0.00629,1e-05,0.89449]
[1777929302766,68.48,80108.69,45.3,-0.00629,1e-05,0.8939]
[1777929308918,68.48,80108.65,45.3,-0.00629,1e-05,0.89393]
[1777929309019,68.48,80108.65,45.3,-0.00629,1e-05,0.89393]
[1777929309408,68.48,80108.65,45.3,-0.00629,1e-05,0.89393]
[1777929309815,68.48,80111.14,45.3,-0.00627,1e-05,0.89235]
[1777929310940,68.48,80111.14,45.3,-0.00627,1e-05,0.89235]
[1777929310979,68.48,80113.93,45.3,-0.00626,1e-05,0.89058]
[1777929311435,68.48,80113.93,45.3,-0.00626,1e-05,0.89058]
[1777929311792,68.48,80113.93,45.3,-0.00626,1e-05,0.89058]
[1777929311853,68.48,80113.93,45.3,-0.00626,1e-05,0.89058]
[1777929311866,68.48,80115.28,45.3,-0.00625,1e-05,0.88973]
[1777929312712,68.48,80115.28,45.3,-0.00625,1e-05,0.88973]
[1777929312835,68.48,80119.98,45.3,-0.00623,1e-05,0.88676]
[1777929313334,68.48,80119.98,45.3,-0.00623,1e-05,0.88676]
[1777929313843,68.48,80120.96,45.3,-0.00622,1e-05,0.88615]
[1777929316837,68.48,80120.12,45.3,-0.00623,1e-05,0.88668]
[1777929316939,68.48,80120.12,45.3,-0.00623,1e-05,0.88668]
[1777929317309,68.48,80120.12,45.3,-0.00623,1e-05,0.88668]
[1777929318877,68.48,80120.19,45.3,-0.00623,1e-05,0.88663]
[1777929322081,68.48,80120.21,45.3,-0.00623,1e-05,0.88662]
[1777929323102,68.48,80120.29,45.3,-0.00623,1e-05,0.88657]
[1777929322906,68.48,80120.53,45.3,-0.00622,1e-05,0.88642]
[1777929323175,68.48,80120.53,45.3,-0.00622,1e-05,0.88642]
[1777929324325,68.48,80120.53,45.3,-0.00622,1e-05,0.88642]
[1777929324990,68.48,80120.53,45.3,-0.00622,1e-05,0.88642]
[1777929330962,68.48,80119.58,45.3,-0.00623,1e-05,0.88702]
[1777929331852,68.48,80119.58,45.3,-0.00623,1e-05,0.88702]
[1777929331969,68.48,80115.64,45.3,-0.00624,1e-05,0.88798]
[1777929333597,68.48,80116.46,45.3,-0.00624,1e-05,0.88746]
[1777929333982,68.48,80116.56,45.3,-0.00623,1e-05,0.8874]
[1777929338329,68.48,80117.18,45.3,-0.00623,1e-05,0.88701]
[1777929338723,68.48,80117.18,45.3,-0.00623,1e-05,0.88701]
[1777929341338,68.48,80116.97,45.3,-0.00623,1e-05,0.88714]
[1777929341875,68.48,80116.97,45.3,-0.00623,1e-05,0.88714]
[1777929342351,68.48,80117.07,45.3,-0.00623,1e-05,0.88708]
[1777929343029,68.48,80117.07,45.3,-0.00623,1e-05,0.88708]
[1777929344188,68.48,80117.15,45.3,-0.00623,1e-05,0.88703]
[1777929344869,68.48,80117.15,45.3,-0.00623,1e-05,0.88703]
[1777929348004,68.48,80117.11,45.3,-0.00623,1e-05,0.88705]
[1777929348106,68.48,80117.11,45.3,-0.00623,1e-05,0.88705]
[1777929348448,68.48,80117.11,45.3,-0.00623,1e-05,0.88705]
[1777929349088,68.48,80117.18,45.3,-0.00623,1e-05,0.88701]
[1777929350243,68.48,80117.18,45.3,-0.00623,1e-05,0.88701]
[1777929350932,68.48,80117.18,45.3,-0.00623,1e-05,0.88701]
[1777929352100,68.48,80117.18,45.3,-0.00623,1e-05,0.88701]
[1777929353116,68.48,80117.15,45.3,-0.00623,1e-05,0.88703]
[1777929353906,68.48,80117.15,45.3,-0.00623,1e-05,0.88703]
[1777929354007,68.48,80117.15,45.3,-0.00623,1e-05,0.88703]
[1777929357607,68.48,80117.11,45.3,-0.00623,1e-05,0.88705]
[1777929358151,68.48,80117.85,45.3,-0.00623,1e-05,0.88659]
[1777929358337,68.48,80117.85,45.3,-0.00623,1e-05,0.88659]
[1777929359159,68.48,80117.11,45.3,-0.00623,1e-05,0.88705]
[1777929360902,68.48,80117.2,45.3,-0.00623,1e-05,0.887]
[1777929361173,68.48,80117.13,45.3,-0.00623,1e-05,0.88704]
[1777929361524,68.48,80117.13,45.3,-0.00623,1e-05,0.88704]
[1777929362180,68.48,80117.16,45.3,-0.00623,1e-05,0.88702]
[1777929363185,68.48,80117.16,45.3,-0.00623,1e-05,0.88702]
[1777929363735,68.48,80117.16,45.3,-0.00623,1e-05,0.88702]
[1777929366401,68.48,80117.16,45.3,-0.00623,1e-05,0.88702]
[1777929367081,68.48,80117.16,45.3,-0.00623,1e-05,0.88702]
[1777929368236,68.48,80117.24,45.3,-0.00623,1e-05,0.88697]
[1777929368943,68.48,80117.24,45.3,-0.00623,1e-05,0.88697]
[1777929371366,68.48,80117.2,45.3,-0.00623,1e-05,0.887]
[1777929372091,68.48,80117.2,45.3,-0.00623,1e-05,0.887]
[1777929373429,68.48,80117.2,45.3,-0.00623,1e-05,0.887]
[1777929375406,68.48,80117.2,45.3,-0.00623,1e-05,0.887]
[1777929377454,68.48,80117.19,45.3,-0.00623,1e-05,0.887]
[1777929377555,68.48,80117.19,45.3,-0.00623,1e-05,0.887]
[1777929379250,68.48,80117.19,45.3,-0.00623,1e-05,0.887]
[1777929381169,68.48,80117.19,45.3,-0.00623,1e-05,0.887]
[1777929381736,68.48,80117.19,45.3,-0.00623,1e-05,0.887]
[1777929381836,68.48,80116.52,45.3,-0.00623,1e-05,0.88743]
[1777929383260,68.48,80116.52,45.3,-0.00623,1e-05,0.88743]
[1777929383327,68.48,80116.64,45.3,-0.00623,1e-05,0.88735]
[1777929384454,68.48,80116.64,45.3,-0.00623,1e-05,0.88735]
[1777929385101,68.48,80116.64,45.3,-0.00623,1e-05,0.88735]
[1777929385735,68.48,80117.84,45.3,-0.00623,1e-05,0.88659]
[1777929385837,68.48,80117.17,45.3,-0.00623,1e-05,0.88702]
[1777929388342,68.48,80117.08,45.3,-0.00623,1e-05,0.88707]
[1777929389028,68.48,80117.08,45.3,-0.00623,1e-05,0.88707]
[1777929396088,68.48,80117.25,45.3,-0.00622,1e-05,0.88545]
[1777929396123,68.48,80117.22,45.3,-0.00622,1e-05,0.88547]
[1777929396528,68.48,80117.22,45.3,-0.00622,1e-05,0.88547]
[1777929396552,68.48,80117.22,45.3,-0.00622,1e-05,0.88547]
[1777929401414,68.48,80120.45,45.3,-0.0062,1e-05,0.88344]
[1777929402116,68.48,80120.45,45.3,-0.0062,1e-05,0.88344]
[1777929402847,68.48,80120.45,45.3,-0.0062,1e-05,0.88344]
[1777929402870,68.48,80120.38,45.3,-0.0062,1e-05,0.88348]
[1777929403417,68.48,80120.38,45.3,-0.0062,1e-05,0.88348]
[1777929403530,68.48,80120.26,45.3,-0.00621,1e-05,0.88356]
[1777929404593,68.48,80120.26,45.3,-0.00621,1e-05,0.88356]
[1777929404612,68.48,80120.26,45.3,-0.00621,1e-05,0.88356]
[1777929405257,68.48,80120.26,45.3,-0.00621,1e-05,0.88356]
[1777929405890,68.48,80120.26,45.3,-0.00621,1e-05,0.88356]
[1777929406472,68.48,80120.31,45.3,-0.00621,1e-05,0.88352]
[1777929406552,68.48,80120.24,45.3,-0.00621,1e-05,0.88357]
[1777929410045,68.48,80119.93,45.3,-0.00621,1e-05,0.88376]
[1777929410136,68.48,80120.15,45.3,-0.00621,1e-05,0.88362]
[1777929411384,68.48,80120.15,45.3,-0.00621,1e-05,0.88362]
[1777929411930,68.48,80120.15,45.3,-0.00621,1e-05,0.88362]
[1777929412525,68.48,80120.21,45.3,-0.00621,1e-05,0.88359]
[1777929412626,68.48,80120.21,45.3,-0.00621,1e-05,0.88359]
[1777929413264,68.48,80120.21,45.3,-0.00621,1e-05,0.88359]
[1777929413848,68.48,80120.21,45.3,-0.00621,1e-05,0.88359]
[1777929415455,68.48,80108.82,45.3,-0.00626,1e-05,0.89077]
[1777929416236,68.48,80108.82,45.3,-0.00626,1e-05,0.89077]
[1777929415615,68.48,80106.31,45.3,-0.00628,1e-05,0.89236]
[1777929416622,68.48,80106.11,45.3,-0.00628,1e-05,0.89249]
[1777929422242,68.48,80106.0,45.3,-0.00628,1e-05,0.89256]
[1777929422424,68.48,80105.45,45.3,-0.00628,1e-05,0.89291]
[1777929422716,68.48,80105.45,45.3,-0.00628,1e-05,0.89291]
[1777929422779,68.48,80103.51,45.3,-0.00629,1e-05,0.89414]
[1777929423354,68.48,80103.51,45.3,-0.00629,1e-05,0.89414]
[1777929424096,68.48,80103.51,45.3,-0.00629,1e-05,0.89414]
[1777929426702,68.48,80097.41,45.3,-0.00632,1e-05,0.89802]
[1777929426792,68.48,80097.41,45.3,-0.00632,1e-05,0.89802]
[1777929431433,68.48,80088.98,45.3,-0.00637,1e-05,0.9034]
[1777929432082,68.48,80088.98,45.3,-0.00637,1e-05,0.9034]
[1777929434360,68.48,80084.0,45.3,-0.00639,1e-05,0.9066]
[1777929435183,68.48,80084.0,45.3,-0.00639,1e-05,0.9066]
[1777929434748,68.48,80084.06,45.3,-0.00639,1e-05,0.90656]
[1777929435813,68.48,80084.06,45.3,-0.00639,1e-05,0.90656]
[1777929436434,68.48,80083.98,45.3,-0.00639,1e-05,0.90661]
[1777929436762,68.48,80084.28,45.3,-0.00639,1e-05,0.90642]
[1777929442439,68.48,80084.28,45.3,-0.00639,1e-05,0.90642]
[1777929443026,68.48,80084.28,45.3,-0.00639,1e-05,0.90642]
[1777929445603,68.48,80085.17,45.3,-0.00639,1e-05,0.90585]
[1777929445824,68.48,80085.27,45.3,-0.00639,1e-05,0.90578]
[1777929446378,68.48,80085.27,45.3,-0.00639,1e-05,0.90578]
[1777929447034,68.48,80085.27,45.3,-0.00639,1e-05,0.90578]
[1777929447466,68.48,80085.57,45.3,-0.00638,1e-05,0.90559]
[1777929447838,68.48,80085.49,45.3,-0.00638,1e-05,0.90564]
[1777929452873,68.48,80084.31,45.3,-0.00638,1e-05,0.90486]
[1777929456015,68.48,80084.09,45.3,-0.00638,1e-05,0.905]
[1777929456116,68.48,80084.09,45.3,-0.00638,1e-05,0.905]
[1777929457355,68.48,80083.88,45.3,-0.00638,1e-05,0.90513]
[1777929457909,68.48,80084.22,45.3,-0.00638,1e-05,0.90491]
[1777929459096,68.48,80084.22,45.3,-0.00638,1e-05,0.90491]
[1777929459197,68.48,80083.43,45.3,-0.00638,1e-05,0.90542]
[1777929459697,68.48,80083.43,45.3,-0.00638,1e-05,0.90542]
[1777929459923,68.48,80083.46,45.3,-0.00638,1e-05,0.9054]
[1777929462235,68.48,80083.27,45.3,-0.00638,1e-05,0.90552]
[1777929462641,68.48,80084.11,45.3,-0.00638,1e-05,0.90498]
[1777929463997,68.48,80083.04,45.3,-0.00639,1e-05,0.90567]
[1777929464056,68.48,80083.07,45.3,-0.00639,1e-05,0.90565]
[1777929465563,68.48,80083.07,45.3,-0.00639,1e-05,0.90565]
[1777929466215,68.48,80083.07,45.3,-0.00639,1e-05,0.90565]
[1777929466008,68.48,80083.42,45.3,-0.00638,1e-05,0.90543]
[1777929466558,68.48,80083.42,45.3,-0.00638,1e-05,0.90543]
[1777929466749,68.48,80083.42,45.3,-0.00638,1e-05,0.90543]
[1777929469222,68.48,80078.66,45.3,-0.00641,1e-05,0.90849]
[1777929469256,68.48,80078.45,45.3,-0.00641,1e-05,0.90862]
[1777929469938,68.48,80078.45,45.3,-0.00641,1e-05,0.90862]
[1777929470027,68.48,80077.84,45.3,-0.00641,1e-05,0.90901]
[1777929470473,68.48,80077.84,45.3,-0.00641,1e-05,0.90901]
[1777929471034,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929471640,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929471999,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929472926,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929473446,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929478466,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929479168,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929483017,68.48,80078.5,45.3,-0.00641,1e-05,0.90859]
[1777929483118,68.48,80073.16,45.3,-0.00644,1e-05,0.91203]
[1777929483466,68.48,80073.16,45.3,-0.00644,1e-05,0.91203]
[1777929484125,68.48,80067.37,45.3,-0.00647,1e-05,0.91578]
[1777929488728,68.48,80066.6,45.3,-0.00647,1e-05,0.91628]
[1777929489319,68.48,80066.6,45.3,-0.00647,1e-05,0.91628]
[1777929488737,68.48,80066.6,45.3,-0.00647,1e-05,0.91628]
[1777929489378,68.48,80066.6,45.3,-0.00647,1e-05,0.91628]
[1777929490544,68.48,80066.6,45.3,-0.00647,1e-05,0.91628]
[1777929491282,68.48,80066.6,45.3,-0.00647,1e-05,0.91628]
[1777929491175,68.48,80066.56,45.3,-0.00647,1e-05,0.9163]
[1777929491358,68.48,80066.56,45.3,-0.00647,1e-05,0.9163]
[1777929492823,68.48,80066.56,45.3,-0.00647,1e-05,0.9163]
[1777929493119,68.48,80066.56,45.3,-0.00647,1e-05,0.9163]
[1777929496084,68.48,80072.42,45.3,-0.00644,1e-05,0.91251]
[1777929496178,68.48,80072.42,45.3,-0.00644,1e-05,0.91251]
[1777929497047,68.48,80073.98,45.3,-0.00643,1e-05,0.9115]
[1777929497217,68.48,80076.11,45.3,-0.00642,1e-05,0.91013]
[1777929497511,68.48,80076.11,45.3,-0.00642,1e-05,0.91013]
[1777929498270,68.48,80076.11,45.3,-0.00642,1e-05,0.91013]
[1777929498224,68.48,80077.63,45.3,-0.00641,1e-05,0.90915]
[1777929498868,68.48,80077.63,45.3,-0.00641,1e-05,0.90915]
[1777929499539,68.48,80078.54,45.3,-0.00641,1e-05,0.90856]
[1777929500245,68.48,80078.54,45.3,-0.00641,1e-05,0.90856]
[1777929500238,68.48,80078.07,45.3,-0.00641,1e-05,0.90887]
[1777929501245,68.48,80078.29,45.3,-0.00641,1e-05,0.90872]
[1777929504445,68.48,80079.24,45.3,-0.00641,1e-05,0.90811]
[1777929505268,68.48,80079.24,45.3,-0.00641,1e-05,0.90811]
[1777929510638,68.48,80078.32,45.3,-0.00641,1e-05,0.90871]
[1777929510727,68.48,80078.32,45.3,-0.00641,1e-05,0.90871]
[1777929512016,68.48,80078.32,45.3,-0.00641,1e-05,0.90871]
[1777929512519,68.48,80078.32,45.3,-0.00641,1e-05,0.90871]
[1777929515728,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929515812,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929516415,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929517190,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929517771,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929518362,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929519017,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929519472,68.48,80078.58,45.3,-0.0064,1e-05,0.90699]
[1777929522425,68.48,80078.18,45.3,-0.0064,1e-05,0.90725]
[1777929523172,68.48,80078.18,45.3,-0.0064,1e-05,0.90725]
[1777929533470,68.48,80078.42,45.3,-0.0064,1e-05,0.9071]
[1777929535344,68.48,80078.42,45.3,-0.0064,1e-05,0.9071]
[1777929535968,68.48,80078.42,45.3,-0.0064,1e-05,0.9071]
[1777929537291,68.48,80078.39,45.3,-0.0064,1e-05,0.90711]
[1777929537498,68.48,80078.35,45.3,-0.0064,1e-05,0.90714]
[1777929539307,68.48,80078.35,45.3,-0.0064,1e-05,0.90714]
[1777929539512,68.48,80078.35,45.3,-0.0064,1e-05,0.90714]
[1777929543754,68.48,80078.71,45.3,-0.0064,1e-05,0.90691]
[1777929543855,68.48,80078.72,45.3,-0.0064,1e-05,0.9069]
[1777929546143,68.48,80078.67,45.3,-0.0064,1e-05,0.90693]
[1777929546177,68.48,80078.71,45.3,-0.0064,1e-05,0.90691]
[1777929547401,68.48,80078.71,45.3,-0.0064,1e-05,0.90691]
[1777929548039,68.48,80078.71,45.3,-0.0064,1e-05,0.90691]
[1777929550929,68.48,80078.45,45.3,-0.0064,1e-05,0.90708]
[1777929550930,68.48,80078.42,45.3,-0.0064,1e-05,0.9071]
[1777929551476,68.48,80078.42,45.3,-0.0064,1e-05,0.9071]
[1777929552603,68.48,80078.53,45.3,-0.0064,1e-05,0.90702]
[1777929553484,68.48,80078.53,45.3,-0.0064,1e-05,0.90702]
[1777929554207,68.48,80078.53,45.3,-0.0064,1e-05,0.90702]
[1777929556901,68.48,80078.41,45.3,-0.0064,1e-05,0.9071]
[1777929556927,68.48,80078.41,45.3,-0.0064,1e-05,0.9071]
[1777929557481,68.48,80078.41,45.3,-0.0064,1e-05,0.9071]
[1777929558203,68.48,80078.41,45.3,-0.0064,1e-05,0.9071]
[1777929559332,68.48,80078.28,45.3,-0.0064,1e-05,0.90719]
[1777929559383,68.48,80078.28,45.3,-0.0064,1e-05,0.90719]
[1777929562232,68.48,80079.55,45.3,-0.00639,1e-05,0.90637]
[1777929562297,68.48,80080.37,45.3,-0.00639,1e-05,0.90584]
[1777929562840,68.48,80080.37,45.3,-0.00639,1e-05,0.90584]
[1777929562942,68.48,80080.37,45.3,-0.00639,1e-05,0.90584]
[1777929565446,68.48,80079.9,45.3,-0.00639,1e-05,0.90614]
[1777929566244,68.48,80079.9,45.3,-0.00639,1e-05,0.90614]
[1777929573144,68.48,80079.72,45.3,-0.00639,1e-05,0.90626]
[1777929573245,68.48,80079.68,45.3,-0.00638,1e-05,0.90474]
[1777929573589,68.48,80079.68,45.3,-0.00638,1e-05,0.90474]
[1777929573690,68.48,80079.68,45.3,-0.00638,1e-05,0.90474]
[1777929576484,68.48,80079.87,45.3,-0.00638,1e-05,0.90462]
[1777929577172,68.48,80079.87,45.3,-0.00638,1e-05,0.90462]
[1777929581228,68.48,80080.44,45.3,-0.00638,1e-05,0.90425]
[1777929581329,68.48,80080.64,45.3,-0.00638,1e-05,0.90413]
[1777929581712,68.48,80080.64,45.3,-0.00638,1e-05,0.90413]
[1777929581806,68.48,80080.58,45.3,-0.00638,1e-05,0.90416]
[1777929584318,68.48,80080.61,45.3,-0.00638,1e-05,0.90414]
[1777929584324,68.48,80080.61,45.3,-0.00638,1e-05,0.90414]
[1777929584869,68.48,80080.61,45.3,-0.00638,1e-05,0.90414]
[1777929584971,68.48,80080.65,45.3,-0.00638,1e-05,0.90412]
[1777929589326,68.48,80080.61,45.3,-0.00638,1e-05,0.90414]
[1777929589380,68.48,80080.39,45.3,-0.00638,1e-05,0.90429]
[1777929590536,68.48,80080.36,45.3,-0.00638,1e-05,0.90431]
[1777929591956,68.48,80080.36,45.3,-0.00638,1e-05,0.90431]
[1777929592468,68.48,80080.96,45.3,-0.00638,1e-05,0.90392]
[1777929592677,68.48,80080.96,45.3,-0.00638,1e-05,0.90392]
[1777929592685,68.48,80080.96,45.3,-0.00638,1e-05,0.90392]
[1777929592883,68.48,80085.34,45.3,-0.00635,1e-05,0.90112]
[1777929597918,68.48,80090.37,45.3,-0.00633,1e-05,0.8979]
[1777929602605,68.48,80094.42,45.3,-0.00631,1e-05,0.89532]
[1777929603394,68.48,80094.42,45.3,-0.00631,1e-05,0.89532]
[1777929607613,68.48,80095.73,45.3,-0.0063,1e-05,0.89449]
[1777929608360,68.48,80095.73,45.3,-0.0063,1e-05,0.89449]
[1777929610135,68.48,80095.36,45.3,-0.0063,1e-05,0.89473]
[1777929610182,68.48,80094.87,45.3,-0.0063,1e-05,0.89504]
[1777929610713,68.48,80094.87,45.3,-0.0063,1e-05,0.89504]
[1777929611009,68.48,80095.01,45.3,-0.0063,1e-05,0.89495]
[1777929613944,68.48,80095.15,45.3,-0.0063,1e-05,0.89486]
[1777929614438,68.48,80095.15,45.3,-0.0063,1e-05,0.89486]
[1777929614030,68.48,80094.97,45.3,-0.0063,1e-05,0.89497]
[1777929615027,68.48,80094.97,45.3,-0.0063,1e-05,0.89497]
[1777929616314,68.48,80095.4,45.3,-0.0063,1e-05,0.8947]
[1777929616415,68.48,80096.27,45.3,-0.0063,1e-05,0.89415]
[1777929618905,68.48,80097.02,45.3,-0.00629,1e-05,0.89367]
[1777929619065,68.48,80098.33,45.3,-0.00629,1e-05,0.89284]
[1777929620142,68.48,80098.33,45.3,-0.00629,1e-05,0.89284]
[1777929620227,68.48,80098.18,45.3,-0.00629,1e-05,0.89294]
[1777929621995,68.48,80098.75,45.3,-0.00628,1e-05,0.89257]
[1777929622086,68.48,80098.78,45.3,-0.00628,1e-05,0.89255]
[1777929623093,68.48,80098.78,45.3,-0.00628,1e-05,0.89255]
[1777929623195,68.48,80099.1,45.3,-0.00628,1e-05,0.89235]
[1777929624761,68.48,80099.18,45.3,-0.00628,1e-05,0.8923]
[1777929625436,68.48,80099.18,45.3,-0.00628,1e-05,0.8923]
[1777929625106,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929625537,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929626567,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929626669,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929627844,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929628970,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929629440,68.48,80099.11,45.3,-0.00628,1e-05,0.89235]
[1777929630142,68.48,80099.07,45.3,-0.00628,1e-05,0.89237]
[1777929630675,68.48,80099.07,45.3,-0.00628,1e-05,0.89237]
[1777929631930,68.48,80099.07,45.3,-0.00628,1e-05,0.89237]
[1777929633182,68.48,80099.07,45.3,-0.00627,1e-05,0.89084]
[1777929633253,68.48,80098.91,45.3,-0.00627,1e-05,0.89094]
[1777929633645,68.48,80098.91,45.3,-0.00627,1e-05,0.89094]
[1777929634169,68.48,80097.43,45.3,-0.00628,1e-05,0.89188]
[1777929637598,68.48,80098.88,45.3,-0.00627,1e-05,0.89096]
[1777929638203,68.48,80098.88,45.3,-0.00627,1e-05,0.89096]
[1777929638584,68.48,80098.87,45.3,-0.00627,1e-05,0.89097]
[1777929639374,68.48,80098.87,45.3,-0.00627,1e-05,0.89097]
[1777929644021,68.48,80099.36,45.3,-0.00627,1e-05,0.89066]
[1777929644462,68.48,80099.36,45.3,-0.00627,1e-05,0.89066]
[1777929644239,68.48,80099.52,45.3,-0.00627,1e-05,0.89056]
[1777929645247,68.48,80099.35,45.3,-0.00627,1e-05,0.89067]
[1777929646388,68.48,80099.35,45.3,-0.00627,1e-05,0.89067]
[1777929646428,68.48,80099.35,45.3,-0.00627,1e-05,0.89067]
[1777929647051,68.48,80099.35,45.3,-0.00627,1e-05,0.89067]
[1777929649274,68.48,80099.38,45.3,-0.00627,1e-05,0.89065]
[1777929650420,68.48,80099.38,45.3,-0.00627,1e-05,0.89065]
[1777929650422,68.48,80099.34,45.3,-0.00627,1e-05,0.89067]
[1777929651831,68.48,80099.34,45.3,-0.00627,1e-05,0.89067]
[1777929652401,68.48,80099.34,45.3,-0.00627,1e-05,0.89067]
[1777929653054,68.48,80099.38,45.3,-0.00627,1e-05,0.89065]
[1777929653303,68.48,80099.33,45.3,-0.00627,1e-05,0.89068]
[1777929658338,68.48,80098.54,45.3,-0.00627,1e-05,0.89118]
[1777929659541,68.48,80098.54,45.3,-0.00627,1e-05,0.89118]
[1777929660343,68.48,80098.54,45.3,-0.00627,1e-05,0.89118]
[1777929662301,68.48,80098.63,45.3,-0.00627,1e-05,0.89112]
[1777929662366,68.48,80098.64,45.3,-0.00627,1e-05,0.89112]
[1777929662942,68.48,80098.64,45.3,-0.00627,1e-05,0.89112]
[1777929663373,68.48,80099.11,45.3,-0.00627,1e-05,0.89082]
[1777929667134,68.48,80099.03,45.3,-0.00627,1e-05,0.89087]
[1777929667401,68.48,80099.13,45.3,-0.00627,1e-05,0.89081]
[1777929667584,68.48,80099.13,45.3,-0.00627,1e-05,0.89081]
[1777929668408,68.48,80099.03,45.3,-0.00627,1e-05,0.89087]
[1777929669547,68.48,80099.1,45.3,-0.00627,1e-05,0.89082]
[1777929670461,68.48,80099.1,45.3,-0.00627,1e-05,0.89082]
[1777929670422,68.48,80099.0,45.3,-0.00627,1e-05,0.89089]
[1777929671429,68.48,80098.96,45.3,-0.00627,1e-05,0.89091]
[1777929674711,68.48,80098.79,45.3,-0.00627,1e-05,0.89102]
[1777929675379,68.48,80098.79,45.3,-0.00627,1e-05,0.89102]
[1777929679796,68.48,80098.46,45.3,-0.00628,1e-05,0.89123]
[1777929680457,68.48,80098.46,45.3,-0.00628,1e-05,0.89123]
[1777929688548,68.48,80099.26,45.3,-0.00627,1e-05,0.89072]
[1777929693692,68.48,80099.34,45.3,-0.00626,1e-05,0.88915]
[1777929693792,68.48,80099.4,45.3,-0.00626,1e-05,0.88911]
[1777929695880,68.48,80099.12,45.3,-0.00626,1e-05,0.88929]
[1777929695917,68.48,80099.32,45.3,-0.00626,1e-05,0.88916]
[1777929697197,68.48,80099.32,45.3,-0.00626,1e-05,0.88916]
[1777929697279,68.48,80099.28,45.3,-0.00626,1e-05,0.88918]
[1777929697857,68.48,80099.28,45.3,-0.00626,1e-05,0.88918]
[1777929698318,68.48,80099.28,45.3,-0.00626,1e-05,0.88918]
[1777929698893,68.48,80098.96,45.3,-0.00626,1e-05,0.88939]
[1777929698927,68.48,80099.21,45.3,-0.00626,1e-05,0.88923]
[1777929704661,68.48,80099.88,45.3,-0.00626,1e-05,0.88881]
[1777929709891,68.48,80099.88,45.3,-0.00626,1e-05,0.88881]
[1777929709992,68.48,80099.92,45.3,-0.00626,1e-05,0.88878]
[1777929711282,68.48,80099.92,45.3,-0.00626,1e-05,0.88878]
[1777929711379,68.48,80099.92,45.3,-0.00626,1e-05,0.88878]
[1777929714431,68.48,80100.08,45.3,-0.00626,1e-05,0.88868]
[1777929714437,68.48,80100.08,45.3,-0.00626,1e-05,0.88868]
[1777929715154,68.48,80100.08,45.3,-0.00626,1e-05,0.88868]
[1777929715255,68.48,80100.31,45.3,-0.00626,1e-05,0.88853]
[1777929720022,68.48,80100.44,45.3,-0.00625,1e-05,0.88845]
[1777929720051,68.48,80100.44,45.3,-0.00625,1e-05,0.88845]
[1777929722438,68.48,80111.47,45.3,-0.0062,1e-05,0.8815]
[1777929722457,68.48,80114.44,45.3,-0.00618,1e-05,0.87964]
[1777929725844,68.48,80115.99,45.3,-0.00618,1e-05,0.87867]
[1777929725944,68.48,80116.02,45.3,-0.00618,1e-05,0.87865]
[1777929726909,68.48,80116.02,45.3,-0.00618,1e-05,0.87865]
[1777929727521,68.48,80116.02,45.3,-0.00618,1e-05,0.87865]
[1777929732826,68.48,80116.02,45.3,-0.00618,1e-05,0.87865]
[1777929733345,68.48,80116.02,45.3,-0.00618,1e-05,0.87865]
[1777929735443,68.48,80115.67,45.3,-0.00618,1e-05,0.87887]
[1777929735449,68.48,80116.29,45.3,-0.00617,1e-05,0.87848]
[1777929738528,68.48,80117.41,45.3,-0.00617,1e-05,0.87778]
[1777929738562,68.48,80123.93,45.3,-0.00614,1e-05,0.87371]
[1777929743934,68.48,80125.85,45.3,-0.00613,1e-05,0.87251]
[1777929746000,68.48,80124.42,45.3,-0.00613,1e-05,0.8734]
[1777929746072,68.48,80123.21,45.3,-0.00614,1e-05,0.87415]
[1777929746679,68.48,80123.21,45.3,-0.00614,1e-05,0.87415]
[1777929747321,68.48,80123.21,45.3,-0.00614,1e-05,0.87415]
[1777929747888,68.48,80124.5,45.3,-0.00613,1e-05,0.87335]
[1777929747962,68.48,80124.22,45.3,-0.00613,1e-05,0.87352]
[1777929751950,68.48,80123.87,45.3,-0.00614,1e-05,0.87374]
[1777929752524,68.48,80123.87,45.3,-0.00614,1e-05,0.87374]
[1777929752052,68.48,80123.87,45.3,-0.00613,1e-05,0.87224]
[1777929752625,68.48,80123.87,45.3,-0.00613,1e-05,0.87224]
[1777929756457,68.48,80123.73,45.3,-0.00613,1e-05,0.87232]
[1777929756458,68.48,80123.8,45.3,-0.00613,1e-05,0.87228]
[1777929757297,68.48,80123.8,45.3,-0.00613,1e-05,0.87228]
[1777929757398,68.48,80123.24,45.3,-0.00613,1e-05,0.87263]
[1777929759534,68.48,80124.17,45.3,-0.00612,1e-05,0.87205]
[1777929760269,68.48,80123.67,45.3,-0.00613,1e-05,0.87236]
[1777929762252,68.48,80123.67,45.3,-0.00613,1e-05,0.87236]
[1777929762302,68.48,80123.73,45.3,-0.00613,1e-05,0.87232]
[1777929763002,68.48,80123.73,45.3,-0.00613,1e-05,0.87232]
[1777929763066,68.48,80124.72,45.3,-0.00612,1e-05,0.87171]
[1777929769676,68.48,80125.15,45.3,-0.00612,1e-05,0.87144]
[1777929770287,68.48,80125.15,45.3,-0.00612,1e-05,0.87144]
[1777929774367,68.48,80125.26,45.3,-0.00612,1e-05,0.87137]
[1777929774429,68.48,80125.69,45.3,-0.00612,1e-05,0.87111]
[1777929775432,68.48,80125.69,45.3,-0.00612,1e-05,0.87111]
[1777929775522,68.48,80125.66,45.3,-0.00612,1e-05,0.87112]
[1777929777023,68.48,80125.48,45.3,-0.00612,1e-05,0.87124]
[1777929777104,68.48,80125.48,45.3,-0.00612,1e-05,0.87124]
[1777929778271,68.48,80134.26,45.3,-0.00607,0.0,0.86579]
[1777929778373,68.48,80142.24,45.3,-0.00603,0.0,0.86087]
[1777929784217,68.48,80145.57,45.3,-0.00602,0.0,0.85882]
[1777929786087,68.48,80146.36,45.3,-0.00601,0.0,0.85833]
[1777929786186,68.48,80146.36,45.3,-0.00601,0.0,0.85833]
[1777929791265,68.48,80145.94,45.3,-0.00602,0.0,0.85859]
[1777929793262,68.48,80145.42,45.3,-0.00602,0.0,0.85891]
[1777929793280,68.48,80143.41,45.3,-0.00603,0.0,0.86015]
[1777929798314,68.48,80143.66,45.3,-0.00603,0.0,0.85999]
[1777929803352,68.48,80147.51,45.3,-0.00601,0.0,0.85763]
[1777929807380,68.48,80161.06,45.3,-0.00594,0.0,0.84935]
[1777929809398,68.48,80184.48,45.3,-0.00583,0.0,0.8352]
[1777929809961,68.48,80184.48,45.3,-0.00583,0.0,0.8352]
[1777929810597,68.48,80184.48,45.3,-0.00583,0.0,0.8352]
[1777929811412,68.48,80197.6,45.3,-0.00576,0.0,0.82591]
[1777929815442,68.48,80210.58,45.3,-0.00569,0.0,0.81823]
[1777929820478,68.48,80207.02,45.3,-0.00571,0.0,0.82033]
[1777929825512,68.48,80210.47,45.3,-0.00569,0.0,0.81829]
[1777929830548,68.48,80218.06,45.3,-0.00566,0.0,0.81383]
[1777929834575,68.48,80235.37,45.3,-0.00558,0.0,0.80372]
[1777929837597,68.48,80249.82,45.3,-0.00551,0.0,0.79537]
[1777929841625,68.48,80235.93,45.3,-0.00558,0.0,0.8034]
[1777929846660,68.48,80229.17,45.3,-0.00561,0.0,0.80733]
[1777929851695,68.48,80232.01,45.3,-0.00559,0.0,0.80568]
[1777929856735,68.48,80239.67,45.3,-0.00556,0.0,0.80123]
[1777929862885,68.48,80248.88,45.3,-0.00552,0.0,0.79591]
[1777929863340,68.48,80264.41,45.3,-0.00545,0.0,0.78701]
[1777929864616,68.48,80278.78,45.3,-0.00538,0.0,0.77885]
[1777929869832,68.48,80274.23,45.3,-0.0054,0.0,0.78143]
[1777929874867,68.48,80272.09,45.3,-0.0054,0.0,0.78125]
[1777929879902,68.48,80265.65,45.3,-0.00543,0.0,0.78491]
[1777929884937,68.48,80264.48,45.3,-0.00544,0.0,0.78558]
[1777929889973,68.48,80265.27,45.3,-0.00543,0.0,0.78513]
[1777929896017,68.48,80265.41,45.3,-0.00543,0.0,0.78505]
[1777929901050,68.48,80264.85,45.3,-0.00543,0.0,0.78536]
[1777929906087,68.48,80266.57,45.3,-0.00543,0.0,0.78439]
[1777929911122,68.48,80264.65,45.3,-0.00544,0.0,0.78548]
[1777929916157,68.48,80265.61,45.3,-0.00543,0.0,0.78493]
[1777929922198,68.48,80265.75,45.3,-0.00543,0.0,0.78485]
[1777929927234,68.48,80266.99,45.3,-0.00542,0.0,0.78415]
[1777929929248,68.48,80281.63,45.3,-0.00536,0.0,0.77586]
[1777929935289,68.48,80283.21,45.3,-0.00534,0.0,0.77359]
[1777929941331,68.48,80284.8,45.3,-0.00534,0.0,0.7727]
[1777929946367,68.48,80285.56,45.3,-0.00533,0.0,0.77227]
[1777929948563,68.48,80285.56,45.3,-0.00533,0.0,0.77227]
[1777929948639,68.48,80280.74,45.3,-0.00535,0.0,0.77498]
[1777929950395,68.48,80267.92,45.3,-0.00541,0.0,0.78223]
[1777929955430,68.48,80266.96,45.3,-0.00542,0.0,0.78277]
[1777929957256,68.48,80266.58,45.3,-0.00542,0.0,0.78299]
[1777929957444,68.48,80266.23,45.3,-0.00542,0.0,0.78318]
[1777929964496,68.48,80266.07,45.3,-0.00542,0.0,0.78328]
[1777929970535,68.48,80265.8,45.3,-0.00542,0.0,0.78343]
[1777929975570,68.48,80262.4,45.3,-0.00544,0.0,0.78536]
[1777929980608,68.48,80261.3,45.3,-0.00544,0.0,0.78599]
[1777929984635,68.48,80248.26,45.3,-0.0055,0.0,0.79345]
[1777929986649,68.48,80261.32,45.3,-0.00544,0.0,0.78598]
[1777929991684,68.48,80264.75,45.3,-0.00542,0.0,0.78263]
[1777929996718,68.48,80264.86,45.3,-0.00542,0.0,0.78257]
[1777930006789,68.48,80264.79,45.3,-0.00542,0.0,0.78261]
[1777930011823,68.48,80264.75,45.3,-0.00542,0.0,0.78263]
[1777930014846,68.48,80249.48,45.3,-0.00549,0.0,0.79135]
[1777930022901,68.48,80247.09,45.3,-0.0055,0.0,0.79272]
[1777930032975,68.48,80243.79,45.3,-0.00551,0.0,0.79461]
[1777930038010,68.48,80231.88,45.3,-0.00557,0.0,0.80149]
[1777930043045,68.48,80231.14,45.3,-0.00557,0.0,0.80192]
[1777930048789,68.48,80231.33,45.3,-0.00557,0.0,0.80181]
[1777930054123,68.48,80231.94,45.3,-0.00556,0.0,0.80004]
[1777930059158,68.48,80231.33,45.3,-0.00556,0.0,0.80039]
[1777930065200,68.48,80231.47,45.3,-0.00556,0.0,0.80031]
[1777930070235,68.48,80230.99,45.3,-0.00556,0.0,0.80059]
[1777930075269,68.48,80220.79,45.3,-0.00561,0.0,0.80652]
[1777930080305,68.48,80219.29,45.3,-0.00561,0.0,0.80739]
[1777930085341,68.48,80214.02,45.3,-0.00564,0.0,0.81047]
[1777930090376,68.48,80209.19,45.3,-0.00566,0.0,0.8133]
[1777930096417,68.48,80207.41,45.3,-0.00567,0.0,0.81435]
[1777930101454,68.48,80220.03,45.3,-0.00561,0.0,0.80696]
[1777930106489,68.48,80209.75,45.3,-0.00566,0.0,0.81297]
[1777930112531,68.48,80210.02,45.3,-0.00565,0.0,0.81138]
[1777930117565,68.48,80212.55,45.3,-0.00564,0.0,0.8099]
[1777930121493,68.48,80212.52,45.3,-0.00564,0.0,0.80992]
[1777930121594,68.48,80212.52,45.3,-0.00564,0.0,0.80992]
[1777930122651,68.48,80212.52,45.3,-0.00564,0.0,0.80992]
[1777930123608,68.48,80212.5,45.3,-0.00564,0.0,0.80993]
[1777930128643,68.48,80208.94,45.3,-0.00565,0.0,0.81202]
[1777930133677,68.48,80207.88,45.3,-0.00566,0.0,0.81264]
[1777930139720,68.48,80208.02,45.3,-0.00566,0.0,0.81256]
[1777930145762,68.48,80207.01,45.3,-0.00566,0.0,0.81315]
[1777930150797,68.48,80205.89,45.3,-0.00567,0.0,0.81381]
[1777930155832,68.48,80204.19,45.3,-0.00568,0.0,0.81481]
[1777930161874,68.48,80202.84,45.3,-0.00568,0.0,0.8156]
[1777930164974,68.48,80196.11,45.3,-0.00571,0.0,0.81957]
[1777930165000,68.48,80196.11,45.3,-0.00571,0.0,0.81957]
[1777930165565,68.48,80196.11,45.3,-0.00571,0.0,0.81957]
[1777930165902,68.48,80195.95,45.3,-0.00571,0.0,0.81966]
[1777930170937,68.48,80190.77,45.3,-0.00574,0.0,0.82273]
[1777930180000,68.48,80187.32,45.3,-0.00575,0.0,0.82333]
[1777930185035,68.48,80187.36,45.3,-0.00575,0.0,0.82331]
[1777930190070,68.48,80192.88,45.3,-0.00572,0.0,0.82004]
[1777930195107,68.48,80196.25,45.3,-0.0057,0.0,0.81804]
[1777930200603,68.48,80196.72,45.3,-0.0057,0.0,0.81777]
[1777930200704,68.48,80196.74,45.3,-0.0057,0.0,0.81776]
[1777930203883,68.48,80196.82,45.3,-0.0057,0.0,0.81771]
[1777930203979,68.48,80196.01,45.3,-0.0057,0.0,0.81819]
[1777930205687,68.48,80196.11,45.3,-0.0057,0.0,0.81813]
[1777930205777,68.48,80196.34,45.3,-0.0057,0.0,0.81799]
[1777930207575,68.48,80196.34,45.3,-0.0057,0.0,0.81799]
[1777930207624,68.48,80196.28,45.3,-0.0057,0.0,0.81803]
[1777930208240,68.48,80196.28,45.3,-0.0057,0.0,0.81803]
[1777930208341,68.48,80196.21,45.3,-0.0057,0.0,0.81807]
[1777930212401,68.48,80203.38,45.3,-0.00567,0.0,0.81385]
[1777930212643,68.48,80203.38,45.3,-0.00567,0.0,0.81385]
[1777930214232,68.48,80216.15,45.3,-0.00561,0.0,0.80637]
[1777930214240,68.48,80220.65,45.3,-0.00559,0.0,0.80375]
[1777930219275,68.48,80223.14,45.3,-0.00558,0.0,0.8023]
[1777930224310,68.48,80231.09,45.3,-0.00554,0.0,0.7977]
[1777930231359,68.48,80231.76,45.3,-0.00553,0.0,0.7959]
[1777930233166,68.48,80235.39,45.3,-0.00551,0.0,0.79381]
[1777930233374,68.48,80236.94,45.3,-0.0055,0.0,0.79292]
[1777930235926,68.48,80237.33,45.3,-0.0055,0.0,0.79269]
[1777930235982,68.48,80237.53,45.3,-0.0055,0.0,0.79258]
[1777930236492,68.48,80237.53,45.3,-0.0055,0.0,0.79258]
[1777930236586,68.48,80239.18,45.3,-0.00549,0.0,0.79163]
[1777930238452,68.48,80239.85,45.3,-0.00549,0.0,0.79124]
[1777930239038,68.48,80239.85,45.3,-0.00549,0.0,0.79124]
[1777930244265,68.48,80239.69,45.3,-0.00549,0.0,0.79134]
[1777930244955,68.48,80239.69,45.3,-0.00549,0.0,0.79134]
[1777930245577,68.48,80239.69,45.3,-0.00549,0.0,0.79134]
[1777930245635,68.48,80237.4,45.3,-0.0055,0.0,0.79265]
[1777930246332,68.48,80237.4,45.3,-0.0055,0.0,0.79265]
[1777930246465,68.48,80237.39,45.3,-0.0055,0.0,0.79266]
[1777930248183,68.48,80237.96,45.3,-0.0055,0.0,0.79233]
[1777930248747,68.48,80237.96,45.3,-0.0055,0.0,0.79233]
[1777930249415,68.48,80238.0,45.3,-0.0055,0.0,0.79231]
[1777930250114,68.48,80238.0,45.3,-0.0055,0.0,0.79231]
[1777930249486,68.48,80240.29,45.3,-0.00549,0.0,0.79099]
[1777930250217,68.48,80240.29,45.3,-0.00549,0.0,0.79099]
[1777930253263,68.48,80240.32,45.3,-0.00549,0.0,0.79098]
[1777930253697,68.48,80240.32,45.3,-0.00549,0.0,0.79098]
[1777930257543,68.48,80240.51,45.3,-0.00549,0.0,0.79087]
[1777930257645,68.48,80240.51,45.3,-0.00549,0.0,0.79087]
[1777930259466,68.48,80240.51,45.3,-0.00549,0.0,0.79087]
[1777930259556,68.48,80240.44,45.3,-0.00549,0.0,0.79091]
[1777930263544,68.48,80240.44,45.3,-0.00549,0.0,0.79091]
[1777930263584,68.48,80240.23,45.3,-0.00549,0.0,0.79103]
[1777930265863,68.48,80240.23,45.3,-0.00549,0.0,0.79103]
[1777930265900,68.48,80240.3,45.3,-0.00549,0.0,0.79099]
[1777930267803,68.48,80256.89,45.3,-0.00541,0.0,0.78152]
[1777930271418,68.48,80260.03,45.3,-0.0054,0.0,0.77974]
[1777930271643,68.48,80262.61,45.3,-0.00539,0.0,0.77828]
[1777930272681,68.48,80262.61,45.3,-0.00539,0.0,0.77828]
[1777930272830,68.48,80262.61,45.3,-0.00539,0.0,0.77828]
[1777930272932,68.48,80262.4,45.3,-0.00539,0.0,0.7784]
[1777930275317,68.48,80262.74,45.3,-0.00539,0.0,0.7782]
[1777930276113,68.48,80262.74,45.3,-0.00539,0.0,0.7782]
[1777930275672,68.48,80262.72,45.3,-0.00539,0.0,0.77821]
[1777930276679,68.48,80262.94,45.3,-0.00539,0.0,0.77809]
[1777930278289,68.48,80262.98,45.3,-0.00539,0.0,0.77807]
[1777930278752,68.48,80262.98,45.3,-0.00539,0.0,0.77807]
[1777930283439,68.48,80263.37,45.3,-0.00538,0.0,0.77785]
[1777930284052,68.48,80263.37,45.3,-0.00538,0.0,0.77785]
[1777930286481,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930286583,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930287339,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930288548,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930289363,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930293399,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930293929,68.48,80263.3,45.3,-0.00539,0.0,0.77789]
[1777930294806,68.48,80263.32,45.3,-0.00538,0.0,0.77649]
[1777930297611,68.48,80263.32,45.3,-0.00538,0.0,0.77649]
[1777930297713,68.48,80263.32,45.3,-0.00538,0.0,0.77649]
[1777930298269,68.48,80263.32,45.3,-0.00538,0.0,0.77649]
[1777930299367,68.48,80263.32,45.3,-0.00538,0.0,0.77649]
[1777930299949,68.48,80263.32,45.3,-0.00538,0.0,0.77649]
[1777930300050,68.48,80263.36,45.3,-0.00538,0.0,0.77646]
[1777930304672,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930304713,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930305587,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930305689,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930308017,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930308118,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930309668,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930309710,68.48,80263.39,45.3,-0.00538,0.0,0.77645]
[1777930312521,68.48,80263.46,45.3,-0.00538,0.0,0.77641]
[1777930313037,68.48,80263.46,45.3,-0.00538,0.0,0.77641]
[1777930313704,68.48,80263.67,45.3,-0.00537,0.0,0.77629]
[1777930313939,68.48,80263.74,45.3,-0.00537,0.0,0.77625]
[1777930314285,68.48,80263.74,45.3,-0.00537,0.0,0.77625]
[1777930314946,68.48,80263.57,45.3,-0.00537,0.0,0.77634]
[1777930321387,68.48,80263.57,45.3,-0.00537,0.0,0.77634]
[1777930321488,68.48,80263.57,45.3,-0.00537,0.0,0.77634]
[1777930322472,68.48,80263.57,45.3,-0.00537,0.0,0.77634]
[1777930323002,68.48,80263.82,45.3,-0.00537,0.0,0.7762]
[1777930328042,68.48,80261.67,45.3,-0.00538,0.0,0.77742]
[1777930329495,68.48,80261.71,45.3,-0.00538,0.0,0.7774]
[1777930329578,68.48,80261.71,45.3,-0.00538,0.0,0.7774]
[1777930330344,68.48,80261.71,45.3,-0.00538,0.0,0.7774]
[1777930333076,68.48,80260.89,45.3,-0.00539,0.0,0.77786]
[1777930333276,68.48,80260.89,45.3,-0.00539,0.0,0.77786]
[1777930333834,68.48,80260.89,45.3,-0.00539,0.0,0.77786]
[1777930336534,68.48,80261.4,45.3,-0.00538,0.0,0.77757]
[1777930337105,68.48,80262.01,45.3,-0.00538,0.0,0.77723]
[1777930337279,68.48,80262.01,45.3,-0.00538,0.0,0.77723]
[1777930338112,68.48,80262.68,45.3,-0.00538,0.0,0.77685]
[1777930338351,68.48,80262.68,45.3,-0.00538,0.0,0.77685]
[1777930339066,68.48,80262.68,45.3,-0.00538,0.0,0.77685]
[1777930341656,68.48,80262.56,45.3,-0.00538,0.0,0.77692]
[1777930342139,68.48,80262.31,45.3,-0.00538,0.0,0.77706]
[1777930342830,68.48,80262.31,45.3,-0.00538,0.0,0.77706]
[1777930343147,68.48,80262.28,45.3,-0.00538,0.0,0.77707]
[1777930347240,68.48,80261.63,45.3,-0.00538,0.0,0.77744]
[1777930347290,68.48,80261.63,45.3,-0.00538,0.0,0.77744]
[1777930348427,68.48,80261.63,45.3,-0.00538,0.0,0.77744]
[1777930349136,68.48,80261.63,45.3,-0.00538,0.0,0.77744]
[1777930349577,68.48,80261.63,45.3,-0.00538,0.0,0.77744]
[1777930350196,68.48,80261.59,45.3,-0.00538,0.0,0.77746]
[1777930355231,68.48,80253.03,45.3,-0.00541,0.0,0.78092]
[1777930357422,68.48,80253.28,45.3,-0.00541,0.0,0.78078]
[1777930358099,68.48,80253.28,45.3,-0.00541,0.0,0.78078]
[1777930358636,68.48,80253.02,45.3,-0.00541,0.0,0.78093]
[1777930359258,68.48,80250.45,45.3,-0.00542,0.0,0.78239]
[1777930359299,68.48,80250.45,45.3,-0.00542,0.0,0.78239]
[1777930360265,68.48,80251.07,45.3,-0.00542,0.0,0.78203]
[1777930365580,68.48,80250.59,45.3,-0.00542,0.0,0.78231]
[1777930365629,68.48,80250.59,45.3,-0.00542,0.0,0.78231]
[1777930365738,68.48,80250.59,45.3,-0.00542,0.0,0.78231]
[1777930365756,68.48,80250.63,45.3,-0.00542,0.0,0.78228]
[1777930366535,68.48,80250.63,45.3,-0.00542,0.0,0.78228]
[1777930366637,68.48,80243.8,45.3,-0.00545,0.0,0.78618]
[1777930369371,68.48,80242.56,45.3,-0.00546,0.0,0.78688]
[1777930369465,68.48,80242.49,45.3,-0.00546,0.0,0.78692]
[1777930371983,68.48,80242.49,45.3,-0.00546,0.0,0.78692]
[1777930372084,68.48,80242.42,45.3,-0.00546,0.0,0.78696]
[1777930375349,68.48,80242.42,45.3,-0.00546,0.0,0.78696]
[1777930375450,68.48,80242.42,45.3,-0.00546,0.0,0.78696]
[1777930376629,68.48,80242.42,45.3,-0.00546,0.0,0.78696]
[1777930376699,68.48,80242.69,45.3,-0.00546,0.0,0.78681]
[1777930382423,68.48,80242.88,45.3,-0.00546,0.0,0.7867]
[1777930383474,68.48,80242.88,45.3,-0.00546,0.0,0.7867]
[1777930384072,68.48,80242.88,45.3,-0.00546,0.0,0.7867]
[1777930386240,68.48,80243.05,45.3,-0.00546,0.0,0.7866]
[1777930386933,68.48,80243.05,45.3,-0.00546,0.0,0.7866]
[1777930388967,68.48,80242.79,45.3,-0.00546,0.0,0.78675]
[1777930389024,68.48,80242.79,45.3,-0.00546,0.0,0.78675]
[1777930389524,68.48,80242.79,45.3,-0.00546,0.0,0.78675]
[1777930389626,68.48,80242.3,45.3,-0.00546,0.0,0.78703]
[1777930392246,68.48,80242.74,45.3,-0.00546,0.0,0.78678]
[1777930392655,68.48,80242.74,45.3,-0.00546,0.0,0.78678]
[1777930395998,68.48,80242.74,45.3,-0.00546,0.0,0.78678]
[1777930396099,68.48,80242.67,45.3,-0.00546,0.0,0.78682]
[1777930396437,68.48,80242.67,45.3,-0.00546,0.0,0.78682]
[1777930397207,68.48,80242.67,45.3,-0.00546,0.0,0.78682]
[1777930397893,68.48,80242.67,45.3,-0.00546,0.0,0.78682]
[1777930397921,68.48,80242.7,45.3,-0.00546,0.0,0.7868]
[1777930400344,68.48,80242.7,45.3,-0.00546,0.0,0.7868]
[1777930401082,68.48,80242.7,45.3,-0.00546,0.0,0.7868]
[1777930402273,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930403062,68.48,80242.63,45.3,-0.00546,0.0,0.78684]
[1777930403501,68.48,80242.7,45.3,-0.00546,0.0,0.7868]
[1777930404078,68.48,80242.7,45.3,-0.00546,0.0,0.7868]
[1777930404654,68.48,80242.7,45.3,-0.00546,0.0,0.7868]
[1777930404681,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930405914,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930406016,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930407584,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930407675,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930408567,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930408668,68.48,80242.66,45.3,-0.00546,0.0,0.78683]
[1777930414650,68.48,80246.01,45.3,-0.00543,0.0,0.78351]
[1777930420692,68.48,80247.07,45.3,-0.00543,0.0,0.78291]
[1777930423930,68.48,80247.25,45.3,-0.00543,0.0,0.78281]
[1777930424031,68.48,80247.07,45.3,-0.00543,0.0,0.78291]
[1777930424483,68.48,80247.07,45.3,-0.00543,0.0,0.78291]
[1777930424544,68.48,80247.07,45.3,-0.00543,0.0,0.78291]
[1777930425801,68.48,80247.07,45.3,-0.00543,0.0,0.78291]
[1777930425968,68.48,80247.07,45.3,-0.00543,0.0,0.78291]
[1777930427554,68.48,80247.18,45.3,-0.00543,0.0,0.78285]
[1777930427656,68.48,80247.18,45.3,-0.00543,0.0,0.78285]
[1777930428928,68.48,80247.18,45.3,-0.00543,0.0,0.78285]
[1777930428998,68.48,80247.75,45.3,-0.00543,0.0,0.78252]
[1777930429383,68.48,80247.75,45.3,-0.00543,0.0,0.78252]
[1777930430183,68.48,80247.75,45.3,-0.00543,0.0,0.78252]
[1777930430873,68.48,80248.8,45.3,-0.00542,0.0,0.78193]
[1777930430928,68.48,80249.02,45.3,-0.00542,0.0,0.7818]
[1777930431385,68.48,80249.02,45.3,-0.00542,0.0,0.7818]
[1777930431769,68.48,80248.98,45.3,-0.00542,0.0,0.78183]
[1777930434940,68.48,80248.98,45.3,-0.00542,0.0,0.78183]
[1777930435041,68.48,80248.98,45.3,-0.00542,0.0,0.78183]
[1777930435538,68.48,80248.98,45.3,-0.00542,0.0,0.78183]
[1777930435797,68.48,80248.91,45.3,-0.00542,0.0,0.78187]
[1777930441839,68.48,80248.94,45.3,-0.00542,0.0,0.78185]
[1777930446874,68.48,80248.67,45.3,-0.00542,0.0,0.782]
[1777930449038,68.48,80249.44,45.3,-0.00542,0.0,0.78156]
[1777930449139,68.48,80249.26,45.3,-0.00542,0.0,0.78167]
[1777930449640,68.48,80249.26,45.3,-0.00542,0.0,0.78167]
[1777930449661,68.48,80249.26,45.3,-0.00542,0.0,0.78167]
[1777930452724,68.48,80249.26,45.3,-0.00542,0.0,0.78167]
[1777930453350,68.48,80249.26,45.3,-0.00542,0.0,0.78167]
[1777930454480,68.48,80249.65,45.3,-0.00542,0.0,0.78144]
[1777930455223,68.48,80249.65,45.3,-0.00542,0.0,0.78144]
[1777930456531,68.48,80250.65,45.3,-0.00541,0.0,0.78088]
[1777930456574,68.48,80250.65,45.3,-0.00541,0.0,0.78088]
[1777930458954,68.48,80255.15,45.3,-0.00539,0.0,0.77833]
[1777930458960,68.48,80253.52,45.3,-0.0054,0.0,0.77925]
[1777930459541,68.48,80253.52,45.3,-0.0054,0.0,0.77925]
[1777930459967,68.48,80254.79,45.3,-0.0054,0.0,0.77853]
[1777930462811,68.48,80253.93,45.3,-0.0054,0.0,0.77902]
[1777930463291,68.48,80253.93,45.3,-0.0054,0.0,0.77902]
[1777930463838,68.48,80253.79,45.3,-0.0054,0.0,0.7791]
[1777930464366,68.48,80253.79,45.3,-0.0054,0.0,0.7791]
[1777930463996,68.48,80254.64,45.3,-0.0054,0.0,0.77861]
[1777930465008,68.48,80253.62,45.3,-0.0054,0.0,0.77919]
[1777930468968,68.48,80253.63,45.3,-0.0054,0.0,0.77919]
[1777930469033,68.48,80251.32,45.3,-0.00541,0.0,0.7805]
[1777930469433,68.48,80251.32,45.3,-0.00541,0.0,0.7805]
[1777930470040,68.48,80248.25,45.3,-0.00542,0.0,0.78224]
[1777930472444,68.48,80234.74,45.3,-0.00548,0.0,0.78855]
[1777930473245,68.48,80234.74,45.3,-0.00548,0.0,0.78855]
[1777930477137,68.48,80237.21,45.3,-0.00547,0.0,0.78713]
[1777930477238,68.48,80237.15,45.3,-0.00547,0.0,0.78717]
[1777930477565,68.48,80237.15,45.3,-0.00547,0.0,0.78717]
[1777930478096,68.48,80237.07,45.3,-0.00547,0.0,0.78721]
[1777930478974,68.48,80237.07,45.3,-0.00547,0.0,0.78721]
[1777930479102,68.48,80237.14,45.3,-0.00547,0.0,0.78717]
[1777930479631,68.48,80237.14,45.3,-0.00547,0.0,0.78717]
[1777930479667,68.48,80237.14,45.3,-0.00547,0.0,0.78717]
[1777930481604,68.48,80237.14,45.3,-0.00547,0.0,0.78717]
[1777930481621,68.48,80237.14,45.3,-0.00547,0.0,0.78717]
[1777930482964,68.48,80237.14,45.3,-0.00547,0.0,0.78717]
[1777930483130,68.48,80236.77,45.3,-0.00547,0.0,0.78739]
[1777930484820,68.48,80236.78,45.3,-0.00547,0.0,0.78738]
[1777930484871,68.48,80236.78,45.3,-0.00547,0.0,0.78738]
[1777930486085,68.48,80236.78,45.3,-0.00547,0.0,0.78738]
[1777930490180,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930490775,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930490876,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930492267,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930493008,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930493539,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930499493,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930500085,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930500186,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930501395,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930502018,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930503232,68.48,80236.89,45.3,-0.00547,0.0,0.78732]
[1777930503271,68.48,80235.96,45.3,-0.00547,0.0,0.78785]
[1777930505824,68.48,80235.4,45.3,-0.00547,0.0,0.78817]
[1777930505868,68.48,80235.4,45.3,-0.00547,0.0,0.78817]
[1777930507121,68.48,80235.4,45.3,-0.00547,0.0,0.78817]
[1777930507299,68.48,80235.29,45.3,-0.00547,0.0,0.78823]
[1777930507696,68.48,80235.29,45.3,-0.00547,0.0,0.78823]
[1777930508306,68.48,80235.18,45.3,-0.00547,0.0,0.7883]
[1777930513340,68.48,80234.91,45.3,-0.00548,0.0,0.78845]
[1777930518333,68.48,80229.37,45.3,-0.0055,0.0,0.79163]
[1777930518376,68.48,80230.13,45.3,-0.0055,0.0,0.79119]
[1777930518855,68.48,80230.13,45.3,-0.0055,0.0,0.79119]
[1777930519384,68.48,80230.21,45.3,-0.0055,0.0,0.79115]
[1777930521362,68.48,80230.24,45.3,-0.0055,0.0,0.79113]
[1777930521397,68.48,80230.17,45.3,-0.0055,0.0,0.79117]
[1777930522056,68.48,80230.17,45.3,-0.0055,0.0,0.79117]
[1777930522157,68.48,80230.17,45.3,-0.0055,0.0,0.79117]
[1777930526381,68.48,80230.17,45.3,-0.0055,0.0,0.79117]
[1777930526433,68.48,80230.35,45.3,-0.0055,0.0,0.79107]
[1777930527177,68.48,80230.35,45.3,-0.0055,0.0,0.79107]
[1777930527257,68.48,80230.35,45.3,-0.0055,0.0,0.79107]
[1777930528266,68.48,80230.35,45.3,-0.0055,0.0,0.79107]
[1777930528367,68.48,80230.39,45.3,-0.0055,0.0,0.79104]
[1777930528770,68.48,80230.39,45.3,-0.0055,0.0,0.79104]
[1777930529326,68.48,80230.39,45.3,-0.0055,0.0,0.79104]
[1777930529969,68.48,80230.39,45.3,-0.0055,0.0,0.79104]
[1777930530070,68.48,80230.42,45.3,-0.0055,0.0,0.79103]
[1777930532475,68.48,80249.28,45.3,-0.0054,0.0,0.77886]
[1777930537510,68.48,80257.04,45.3,-0.00537,0.0,0.77448]
[1777930538736,68.48,80257.04,45.3,-0.00537,0.0,0.77448]
[1777930539435,68.48,80257.04,45.3,-0.00537,0.0,0.77448]
[1777930541413,68.48,80257.98,45.3,-0.00536,0.0,0.77395]
[1777930542099,68.48,80258.02,45.3,-0.00536,0.0,0.77392]
[1777930543769,68.48,80258.05,45.3,-0.00536,0.0,0.77391]
[1777930543785,68.48,80258.01,45.3,-0.00536,0.0,0.77393]
[1777930544838,68.48,80258.01,45.3,-0.00536,0.0,0.77393]
[1777930544933,68.48,80257.61,45.3,-0.00536,0.0,0.77416]
[1777930550551,68.48,80263.55,45.3,-0.00534,0.0,0.77081]
[1777930550571,68.48,80263.55,45.3,-0.00534,0.0,0.77081]
[1777930550863,68.48,80263.55,45.3,-0.00534,0.0,0.77081]
[1777930550879,68.48,80272.23,45.3,-0.0053,0.0,0.76595]
[1777930551481,68.48,80272.23,45.3,-0.0053,0.0,0.76595]
[1777930551609,68.48,80278.15,45.3,-0.00527,0.0,0.76265]
[1777930552620,68.48,80278.15,45.3,-0.00527,0.0,0.76265]
[1777930553322,68.48,80278.15,45.3,-0.00527,0.0,0.76265]
[1777930558534,68.48,80281.15,45.3,-0.00526,0.0,0.76098]
[1777930559286,68.48,80281.15,45.3,-0.00526,0.0,0.76098]
[1777930562171,68.48,80282.36,45.3,-0.00525,0.0,0.76031]
[1777930562261,68.48,80281.34,45.3,-0.00526,0.0,0.76087]
[1777930563955,68.48,80281.44,45.3,-0.00526,0.0,0.76082]
[1777930564030,68.48,80281.13,45.3,-0.00526,0.0,0.76099]
[1777930569735,68.48,80272.09,45.3,-0.0053,0.0,0.76603]
[1777930570782,68.48,80272.09,45.3,-0.0053,0.0,0.76603]
[1777930571420,68.48,80272.09,45.3,-0.0053,0.0,0.76603]
[1777930570884,68.48,80272.42,45.3,-0.0053,0.0,0.76584]
[1777930571749,68.48,80272.27,45.3,-0.0053,0.0,0.76593]
[1777930576784,68.48,80272.11,45.3,-0.0053,0.0,0.76602]
[1777930577944,68.48,80272.11,45.3,-0.0053,0.0,0.76602]
[1777930578466,68.48,80272.11,45.3,-0.0053,0.0,0.76602]
[1777930577962,68.48,80272.91,45.3,-0.0053,0.0,0.76557]
[1777930578567,68.48,80272.91,45.3,-0.0053,0.0,0.76557]
[1777930584010,68.48,80272.69,45.3,-0.0053,0.0,0.76569]
[1777930584111,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930584540,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930584839,68.48,80272.65,45.3,-0.0053,0.0,0.76572]
[1777930588385,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930588486,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930589009,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930589502,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930589015,68.48,80272.72,45.3,-0.0053,0.0,0.76568]
[1777930589875,68.48,80273.4,45.3,-0.00529,0.0,0.7653]
[1777930591052,68.48,80273.4,45.3,-0.00529,0.0,0.7653]
[1777930591111,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930591802,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930592379,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930593548,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930593601,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930596453,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930596554,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930598163,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930598264,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930598760,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930598832,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930603227,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930603328,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930604419,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930604477,68.48,80273.4,45.3,-0.00528,0.0,0.76392]
[1777930607428,68.48,80273.33,45.3,-0.00528,0.0,0.76396]
[1777930608119,68.48,80273.37,45.3,-0.00528,0.0,0.76394]
[1777930611941,68.48,80272.89,45.3,-0.00529,0.0,0.76421]
[1777930612426,68.48,80272.89,45.3,-0.00529,0.0,0.76421]
[1777930612029,68.48,80272.62,45.3,-0.00529,0.0,0.76436]
[1777930613008,68.48,80272.62,45.3,-0.00529,0.0,0.76436]
[1777930613486,68.48,80272.62,45.3,-0.00529,0.0,0.76436]
[1777930613588,68.48,80272.63,45.3,-0.00529,0.0,0.76435]
[1777930614607,68.48,80272.63,45.3,-0.00529,0.0,0.76435]
[1777930615483,68.48,80272.63,45.3,-0.00529,0.0,0.76435]
[1777930614660,68.48,80272.63,45.3,-0.00529,0.0,0.76435]
[1777930616057,68.48,80272.59,45.3,-0.00529,0.0,0.76437]
[1777930618378,68.48,80272.44,45.3,-0.00529,0.0,0.76446]
[1777930618480,68.48,80272.25,45.3,-0.00529,0.0,0.76456]
[1777930619551,68.48,80272.33,45.3,-0.00529,0.0,0.76452]
[1777930620085,68.48,80272.04,45.3,-0.00529,0.0,0.76468]
[1777930625120,68.48,80267.55,45.3,-0.00531,0.0,0.76719]
[1777930626467,68.48,80267.55,45.3,-0.00531,0.0,0.76719]
[1777930626523,68.48,80268.69,45.3,-0.00531,0.0,0.76655]
[1777930627261,68.48,80268.69,45.3,-0.00531,0.0,0.76655]
[1777930627283,68.48,80268.66,45.3,-0.00531,0.0,0.76657]
[1777930630372,68.48,80268.73,45.3,-0.00531,0.0,0.76653]
[1777930630474,68.48,80268.66,45.3,-0.00531,0.0,0.76657]
[1777930631060,68.48,80268.66,45.3,-0.00531,0.0,0.76657]
[1777930631161,68.48,80268.69,45.3,-0.00531,0.0,0.76655]
[1777930635599,68.48,80266.33,45.3,-0.00532,0.0,0.76787]
[1777930636300,68.48,80266.33,45.3,-0.00532,0.0,0.76787]
[1777930636830,68.48,80266.33,45.3,-0.00532,0.0,0.76787]
[1777930637439,68.48,80266.33,45.3,-0.00532,0.0,0.76787]
[1777930638217,68.48,80266.33,45.3,-0.00532,0.0,0.76787]
[1777930638868,68.48,80266.33,45.3,-0.00532,0.0,0.76787]
[1777930642433,68.48,80266.74,45.3,-0.00531,0.0,0.76764]
[1777930642534,68.48,80266.5,45.3,-0.00532,0.0,0.76778]
[1777930643776,68.48,80266.5,45.3,-0.00532,0.0,0.76778]
[1777930643802,68.48,80266.5,45.3,-0.00532,0.0,0.76778]
[1777930649291,68.48,80266.98,45.3,-0.00531,0.0,0.76751]
[1777930650415,68.48,80266.98,45.3,-0.00531,0.0,0.76751]
[1777930650516,68.48,80266.76,45.3,-0.00531,0.0,0.76763]
[1777930651251,68.48,80266.76,45.3,-0.00531,0.0,0.76763]
[1777930651304,68.48,80267.1,45.3,-0.0053,0.0,0.76606]
[1777930652380,68.48,80267.1,45.3,-0.0053,0.0,0.76606]
[1777930652416,68.48,80266.3,45.3,-0.00531,0.0,0.76651]
[1777930653069,68.48,80266.3,45.3,-0.00531,0.0,0.76651]
[1777930653319,68.48,80266.07,45.3,-0.00531,0.0,0.76664]
[1777930653608,68.48,80266.07,45.3,-0.00531,0.0,0.76664]
[1777930654325,68.48,80265.93,45.3,-0.00531,0.0,0.76672]
[1777930655954,68.48,80265.93,45.3,-0.00531,0.0,0.76672]
[1777930656340,68.48,80265.95,45.3,-0.00531,0.0,0.7667]
[1777930657225,68.48,80265.95,45.3,-0.00531,0.0,0.7667]
[1777930657347,68.48,80265.87,45.3,-0.00531,0.0,0.76675]
[1777930657724,68.48,80265.87,45.3,-0.00531,0.0,0.76675]
[1777930658354,68.48,80265.51,45.3,-0.00531,0.0,0.76695]
[1777930658881,68.48,80265.51,45.3,-0.00531,0.0,0.76695]
[1777930659361,68.48,80265.44,45.3,-0.00531,0.0,0.76699]
[1777930660179,68.48,80265.44,45.3,-0.00531,0.0,0.76699]
[1777930660235,68.48,80265.44,45.3,-0.00531,0.0,0.76699]
[1777930661473,68.48,80265.44,45.3,-0.00531,0.0,0.76699]
[1777930661486,68.48,80265.25,45.3,-0.00531,0.0,0.7671]
[1777930662936,68.48,80265.25,45.3,-0.00531,0.0,0.7671]
[1777930663389,68.48,80264.86,45.3,-0.00531,0.0,0.76731]
[1777930667501,68.48,80264.46,45.3,-0.00531,0.0,0.76754]
[1777930668172,68.48,80265.02,45.3,-0.00531,0.0,0.76722]
[1777930670418,68.48,80264.03,45.3,-0.00532,0.0,0.76778]
[1777930670519,68.48,80264.03,45.3,-0.00532,0.0,0.76778]
[1777930671938,68.48,80264.03,45.3,-0.00532,0.0,0.76778]
[1777930672451,68.48,80263.96,45.3,-0.00532,0.0,0.76782]
[1777930673144,68.48,80263.96,45.3,-0.00532,0.0,0.76782]
[1777930673245,68.48,80263.96,45.3,-0.00532,0.0,0.76782]
[1777930673749,68.48,80263.96,45.3,-0.00532,0.0,0.76782]
[1777930674465,68.48,80264.03,45.3,-0.00532,0.0,0.76778]
[1777930675012,68.48,80264.03,45.3,-0.00532,0.0,0.76778]
[1777930675485,68.48,80264.03,45.3,-0.00532,0.0,0.76778]
[1777930677426,68.48,80262.5,45.3,-0.00532,0.0,0.76864]
[1777930677527,68.48,80262.5,45.3,-0.00532,0.0,0.76864]
[1777930677985,68.48,80262.5,45.3,-0.00532,0.0,0.76864]
[1777930678577,68.48,80262.5,45.3,-0.00532,0.0,0.76864]
[1777930678496,68.48,80262.63,45.3,-0.00532,0.0,0.76856]
[1777930679247,68.48,80262.63,45.3,-0.00532,0.0,0.76856]
[1777930680851,68.48,80262.63,45.3,-0.00532,0.0,0.76856]
[1777930680869,68.48,80262.63,45.3,-0.00532,0.0,0.76856]
[1777930681079,68.48,80262.63,45.3,-0.00532,0.0,0.76856]
[1777930681518,68.48,80270.2,45.3,-0.00529,0.0,0.76433]
[1777930681858,68.48,80270.2,45.3,-0.00529,0.0,0.76433]
[1777930682525,68.48,80271.89,45.3,-0.00528,0.0,0.76339]
[1777930684179,68.48,80272.02,45.3,-0.00528,0.0,0.76332]
[1777930684281,68.48,80272.02,45.3,-0.00528,0.0,0.76332]
[1777930686189,68.48,80272.41,45.3,-0.00528,0.0,0.7631]
[1777930686553,68.48,80272.37,45.3,-0.00528,0.0,0.76312]
[1777930687923,68.48,80272.35,45.3,-0.00528,0.0,0.76313]
[1777930688432,68.48,80272.35,45.3,-0.00528,0.0,0.76313]
[1777930692316,68.48,80272.39,45.3,-0.00528,0.0,0.76311]
[1777930692595,68.48,80272.28,45.3,-0.00528,0.0,0.76317]
[1777930693031,68.48,80272.28,45.3,-0.00528,0.0,0.76317]
[1777930693601,68.48,80272.47,45.3,-0.00528,0.0,0.76306]
[1777930694172,68.48,80272.47,45.3,-0.00528,0.0,0.76306]
[1777930694265,68.48,80272.47,45.3,-0.00528,0.0,0.76306]
[1777930694687,68.48,80272.47,45.3,-0.00528,0.0,0.76306]
[1777930694788,68.48,80272.42,45.3,-0.00528,0.0,0.76309]
[1777930697380,68.48,80272.54,45.3,-0.00528,0.0,0.76303]
[1777930697481,68.48,80272.54,45.3,-0.00528,0.0,0.76303]
[1777930698100,68.48,80272.54,45.3,-0.00528,0.0,0.76303]
[1777930698577,68.48,80272.54,45.3,-0.00528,0.0,0.76303]
[1777930698101,68.48,80272.58,45.3,-0.00528,0.0,0.763]
[1777930699337,68.48,80272.58,45.3,-0.00528,0.0,0.763]
[1777930700987,68.48,80273.03,45.3,-0.00528,0.0,0.76275]
[1777930701505,68.48,80273.03,45.3,-0.00528,0.0,0.76275]
[1777930703223,68.48,80272.41,45.3,-0.00528,0.0,0.7631]
[1777930703324,68.48,80272.37,45.3,-0.00528,0.0,0.76312]
[1777930703644,68.48,80272.37,45.3,-0.00528,0.0,0.76312]
[1777930704680,68.48,80272.26,45.3,-0.00528,0.0,0.76318]
[1777930709715,68.48,80272.3,45.3,-0.00528,0.0,0.76316]
[1777930711271,68.48,80272.3,45.3,-0.00528,0.0,0.76316]
[1777930711372,68.48,80272.3,45.3,-0.00527,0.0,0.76179]
[1777930711760,68.48,80272.3,45.3,-0.00527,0.0,0.76179]
[1777930711861,68.48,80272.52,45.3,-0.00527,0.0,0.76166]
[1777930717313,68.48,80272.81,45.3,-0.00527,0.0,0.7615]
[1777930717414,68.48,80272.67,45.3,-0.00527,0.0,0.76158]
[1777930717954,68.48,80272.67,45.3,-0.00527,0.0,0.76158]
[1777930718055,68.48,80272.67,45.3,-0.00527,0.0,0.76158]
[1777930719615,68.48,80272.67,45.3,-0.00527,0.0,0.76158]
[1777930719944,68.48,80271.58,45.3,-0.00527,0.0,0.76219]
[1777930719974,68.48,80271.58,45.3,-0.00527,0.0,0.76219]
[1777930720014,68.48,80271.58,45.3,-0.00527,0.0,0.76219]
[1777930724744,68.48,80260.65,45.3,-0.00532,0.0,0.76829]
[1777930725480,68.48,80260.65,45.3,-0.00532,0.0,0.76829]
[1777930727497,68.48,80260.81,45.3,-0.00532,0.0,0.7682]
[1777930727598,68.48,80260.78,45.3,-0.00532,0.0,0.76822]
[1777930728250,68.48,80260.78,45.3,-0.00532,0.0,0.76822]
[1777930728336,68.48,80260.78,45.3,-0.00532,0.0,0.76822]
[1777930729505,68.48,80260.78,45.3,-0.00532,0.0,0.76822]
[1777930729533,68.48,80260.53,45.3,-0.00532,0.0,0.76836]
[1777930730175,68.48,80260.53,45.3,-0.00532,0.0,0.76836]
[1777930730276,68.48,80260.38,45.3,-0.00532,0.0,0.76844]
[1777930731424,68.48,80260.38,45.3,-0.00532,0.0,0.76844]
[1777930731525,68.48,80260.21,45.3,-0.00532,0.0,0.76854]
[1777930731974,68.48,80260.21,45.3,-0.00532,0.0,0.76854]
[1777930732075,68.48,80260.21,45.3,-0.00532,0.0,0.76854]
[1777930733177,68.48,80260.21,45.3,-0.00532,0.0,0.76854]
[1777930733278,68.48,80259.32,45.3,-0.00533,0.0,0.76904]
[1777930734286,68.48,80259.32,45.3,-0.00533,0.0,0.76904]
[1777930734379,68.48,80259.21,45.3,-0.00533,0.0,0.7691]
[1777930735766,68.48,80259.39,45.3,-0.00533,0.0,0.769]
[1777930736400,68.48,80259.39,45.3,-0.00533,0.0,0.769]
[1777930736572,68.48,80259.39,45.3,-0.00533,0.0,0.769]
[1777930736624,68.48,80259.08,45.3,-0.00533,0.0,0.76917]
[1777930737198,68.48,80259.08,45.3,-0.00533,0.0,0.76917]
[1777930737626,68.48,80259.08,45.3,-0.00533,0.0,0.76917]
[1777930737640,68.48,80242.99,45.3,-0.0054,0.0,0.77825]
[1777930738275,68.48,80242.99,45.3,-0.0054,0.0,0.77825]
[1777930738354,68.48,80241.17,45.3,-0.00541,0.0,0.77928]
[1777930740220,68.48,80240.9,45.3,-0.00541,0.0,0.77943]
[1777930740614,68.48,80240.9,45.3,-0.00541,0.0,0.77943]
[1777930740254,68.48,80240.74,45.3,-0.00541,0.0,0.77952]
[1777930740934,68.48,80239.55,45.3,-0.00542,0.0,0.7802]
[1777930741958,68.48,80239.55,45.3,-0.00542,0.0,0.7802]
[1777930742016,68.48,80239.55,45.3,-0.00542,0.0,0.7802]
[1777930743628,68.48,80237.67,45.3,-0.00543,0.0,0.78127]
[1777930743640,68.48,80243.3,45.3,-0.0054,0.0,0.77807]
[1777930746587,68.48,80243.61,45.3,-0.0054,0.0,0.77789]
[1777930747358,68.48,80243.74,45.3,-0.0054,0.0,0.77782]
[1777930748116,68.48,80243.68,45.3,-0.0054,0.0,0.77786]
[1777930748218,68.48,80243.64,45.3,-0.0054,0.0,0.77788]
[1777930749242,68.48,80243.64,45.3,-0.0054,0.0,0.77788]
[1777930749344,68.48,80243.64,45.3,-0.0054,0.0,0.77788]
[1777930749925,68.48,80243.64,45.3,-0.0054,0.0,0.77788]
[1777930750026,68.48,80243.64,45.3,-0.0054,0.0,0.77788]
[1777930751299,68.48,80243.64,45.3,-0.0054,0.0,0.77788]
[1777930751400,68.48,80243.58,45.3,-0.0054,0.0,0.77791]
[1777930752023,68.48,80243.58,45.3,-0.0054,0.0,0.77791]
[1777930752526,68.48,80243.58,45.3,-0.0054,0.0,0.77791]
[1777930753255,68.48,80243.58,45.3,-0.0054,0.0,0.77791]
[1777930753356,68.48,80243.47,45.3,-0.0054,0.0,0.77797]
[1777930754550,68.48,80243.47,45.3,-0.0054,0.0,0.77797]
[1777930754651,68.48,80243.31,45.3,-0.0054,0.0,0.77806]
[1777930755361,68.48,80243.31,45.3,-0.0054,0.0,0.77806]
[1777930755363,68.48,80243.23,45.3,-0.0054,0.0,0.77811]
[1777930761075,68.48,80244.14,45.3,-0.0054,0.0,0.77759]
[1777930762086,68.48,80244.14,45.3,-0.0054,0.0,0.77759]
[1777930762574,68.48,80244.14,45.3,-0.0054,0.0,0.77759]
[1777930766589,68.48,80245.0,45.3,-0.00539,0.0,0.77711]
[1777930766618,68.48,80244.92,45.3,-0.00539,0.0,0.77715]
[1777930767364,68.48,80244.92,45.3,-0.00539,0.0,0.77715]
[1777930767466,68.48,80244.82,45.3,-0.00539,0.0,0.77721]
[1777930768145,68.48,80244.82,45.3,-0.00539,0.0,0.77721]
[1777930768642,68.48,80244.82,45.3,-0.00539,0.0,0.77721]
[1777930778193,68.48,80244.29,45.3,-0.00539,0.0,0.77612]
[1777930783434,68.48,80244.24,45.3,-0.00539,0.0,0.77614]
[1777930783535,68.48,80244.64,45.3,-0.00538,0.0,0.77592]
[1777930784068,68.48,80244.64,45.3,-0.00538,0.0,0.77592]
[1777930784236,68.48,80244.67,45.3,-0.00538,0.0,0.7759]
[1777930788066,68.48,80244.75,45.3,-0.00538,0.0,0.77586]
[1777930788700,68.48,80244.75,45.3,-0.00538,0.0,0.77586]
[1777930788264,68.48,80244.81,45.3,-0.00538,0.0,0.77582]
[1777930789271,68.48,80245.7,45.3,-0.00538,0.0,0.77532]
[1777930794306,68.48,80251.39,45.3,-0.00535,0.0,0.77211]
[1777930796080,68.48,80251.44,45.3,-0.00535,0.0,0.77208]
[1777930796320,68.48,80251.51,45.3,-0.00535,0.0,0.77204]
[1777930796893,68.48,80251.51,45.3,-0.00535,0.0,0.77204]
[1777930796927,68.48,80251.51,45.3,-0.00535,0.0,0.77204]
[1777930800941,68.48,80255.9,45.3,-0.00533,0.0,0.76957]
[1777930801143,68.48,80255.9,45.3,-0.00533,0.0,0.76957]
[1777930807397,68.48,80266.33,45.3,-0.00529,0.0,0.76374]
[1777930808709,68.48,80266.33,45.3,-0.00529,0.0,0.76374]
[1777930809419,68.48,80266.08,45.3,-0.00529,0.0,0.76388]
[1777930810868,68.48,80267.08,45.3,-0.00528,0.0,0.76332]
[1777930811442,68.48,80267.08,45.3,-0.00528,0.0,0.76332]
[1777930813255,68.48,80267.08,45.3,-0.00528,0.0,0.76332]
[1777930813691,68.48,80267.08,45.3,-0.00528,0.0,0.76332]
[1777930813439,68.48,80267.99,45.3,-0.00528,0.0,0.76281]
[1777930814344,68.48,80267.99,45.3,-0.00528,0.0,0.76281]
[1777930814942,68.48,80271.74,45.3,-0.00526,0.0,0.76072]
[1777930815454,68.48,80272.54,45.3,-0.00526,0.0,0.76028]
[1777930818017,68.48,80272.83,45.3,-0.00526,0.0,0.76012]
[1777930818475,68.48,80272.56,45.3,-0.00526,0.0,0.76027]
[1777930818847,68.48,80272.56,45.3,-0.00526,0.0,0.76027]
[1777930819482,68.48,80272.0,45.3,-0.00526,0.0,0.76058]
[1777930819905,68.48,80272.0,45.3,-0.00526,0.0,0.76058]
[1777930820565,68.48,80272.0,45.3,-0.00526,0.0,0.76058]
[1777930821759,68.48,80272.0,45.3,-0.00526,0.0,0.76058]
[1777930822391,68.48,80272.0,45.3,-0.00526,0.0,0.76058]
[1777930823071,68.48,80271.17,45.3,-0.00527,0.0,0.76104]
[1777930823498,68.48,80271.17,45.3,-0.00527,0.0,0.76104]
[1777930824274,68.48,80270.36,45.3,-0.00527,0.0,0.76149]
[1777930824517,68.48,80269.96,45.3,-0.00527,0.0,0.76171]
[1777930824841,68.48,80269.96,45.3,-0.00527,0.0,0.76171]
[1777930825523,68.48,80269.17,45.3,-0.00528,0.0,0.76215]
[1777930827394,68.48,80270.29,45.3,-0.00527,0.0,0.76153]
[1777930827538,68.48,80270.33,45.3,-0.00527,0.0,0.76151]
[1777930827986,68.48,80270.33,45.3,-0.00527,0.0,0.76151]
[1777930828019,68.48,80270.33,45.3,-0.00527,0.0,0.76151]
[1777930828545,68.48,80253.65,45.3,-0.00534,0.0,0.77084]
[1777930829003,68.48,80253.65,45.3,-0.00534,0.0,0.77084]
[1777930829552,68.48,80250.28,45.3,-0.00536,0.0,0.77273]
[1777930830084,68.48,80250.28,45.3,-0.00536,0.0,0.77273]
[1777930830559,68.48,80248.46,45.3,-0.00537,0.0,0.77376]
[1777930830777,68.48,80248.46,45.3,-0.00537,0.0,0.77376]
[1777930831566,68.48,80247.96,45.3,-0.00536,0.0,0.77265]
[1777930836566,68.48,80248.62,45.3,-0.00536,0.0,0.77228]
[1777930836666,68.48,80248.62,45.3,-0.00536,0.0,0.77228]
[1777930837200,68.48,80248.62,45.3,-0.00536,0.0,0.77228]
[1777930837607,68.48,80248.59,45.3,-0.00536,0.0,0.7723]
[1777930841568,68.48,80247.67,45.3,-0.00536,0.0,0.77282]
[1777930841663,68.48,80247.67,45.3,-0.00536,0.0,0.77282]
[1777930842323,68.48,80247.67,45.3,-0.00536,0.0,0.77282]
[1777930842643,68.48,80247.59,45.3,-0.00536,0.0,0.77286]
[1777930845173,68.48,80247.15,45.3,-0.00536,0.0,0.77311]
[1777930845664,68.48,80246.74,45.3,-0.00537,0.0,0.77334]
[1777930845830,68.48,80246.74,45.3,-0.00537,0.0,0.77334]
[1777930846671,68.48,80247.86,45.3,-0.00536,0.0,0.77271]
[1777930847928,68.48,80247.49,45.3,-0.00536,0.0,0.77292]
[1777930848544,68.48,80247.49,45.3,-0.00536,0.0,0.77292]
[1777930849985,68.48,80248.42,45.3,-0.00536,0.0,0.77239]
[1777930850495,68.48,80248.42,45.3,-0.00536,0.0,0.77239]
[1777930853462,68.48,80248.05,45.3,-0.00536,0.0,0.7726]
[1777930853720,68.48,80248.75,45.3,-0.00536,0.0,0.77221]
[1777930856560,68.48,80248.63,45.3,-0.00536,0.0,0.77228]
[1777930856741,68.48,80248.64,45.3,-0.00536,0.0,0.77227]
[1777930857313,68.48,80248.64,45.3,-0.00536,0.0,0.77227]
[1777930857748,68.48,80248.59,45.3,-0.00536,0.0,0.7723]
[1777930857829,68.48,80248.59,45.3,-0.00536,0.0,0.7723]
[1777930858754,68.48,80248.25,45.3,-0.00536,0.0,0.77249]
[1777930861495,68.48,80248.34,45.3,-0.00536,0.0,0.77244]
[1777930861775,68.48,80248.23,45.3,-0.00536,0.0,0.7725]
[1777930862108,68.48,80248.23,45.3,-0.00536,0.0,0.7725]
[1777930862180,68.48,80248.23,45.3,-0.00536,0.0,0.7725]
[1777930863298,68.48,80248.23,45.3,-0.00536,0.0,0.7725]
[1777930863657,68.48,80248.23,45.3,-0.00536,0.0,0.7725]
[1777930866421,68.48,80247.47,45.3,-0.00536,0.0,0.77293]
[1777930866522,68.48,80246.49,45.3,-0.00537,0.0,0.77348]
[1777930867130,68.48,80246.49,45.3,-0.00537,0.0,0.77348]
[1777930867155,68.48,80247.64,45.3,-0.00536,0.0,0.77283]
[1777930871529,68.48,80247.58,45.3,-0.00536,0.0,0.77287]
[1777930871612,68.48,80247.58,45.3,-0.00536,0.0,0.77287]
[1777930872612,68.48,80247.58,45.3,-0.00536,0.0,0.77287]
[1777930872714,68.48,80246.52,45.3,-0.00537,0.0,0.77347]
[1777930875903,68.48,80247.43,45.3,-0.00536,0.0,0.77295]
[1777930876389,68.48,80247.43,45.3,-0.00536,0.0,0.77295]
[1777930882290,68.48,80247.35,45.3,-0.00536,0.0,0.773]
[1777930882680,68.48,80247.35,45.3,-0.00536,0.0,0.773]
[1777930883437,68.48,80247.35,45.3,-0.00536,0.0,0.773]
[1777930883538,68.48,80247.36,45.3,-0.00536,0.0,0.77299]
[1777930884056,68.48,80247.36,45.3,-0.00536,0.0,0.77299]
[1777930884621,68.48,80247.36,45.3,-0.00536,0.0,0.77299]
[1777930891906,68.48,80247.38,45.3,-0.00536,0.0,0.77298]
[1777930892411,68.48,80247.38,45.3,-0.00536,0.0,0.77298]
[1777930893992,68.48,80247.38,45.3,-0.00535,0.0,0.77159]
[1777930894001,68.48,80245.09,45.3,-0.00536,0.0,0.77288]
[1777930895826,68.48,80245.09,45.3,-0.00536,0.0,0.77288]
[1777930896427,68.48,80245.09,45.3,-0.00536,0.0,0.77288]
[1777930897112,68.48,80245.0,45.3,-0.00536,0.0,0.77293]
[1777930897177,68.48,80244.59,45.3,-0.00537,0.0,0.77316]
[1777930898303,68.48,80244.59,45.3,-0.00537,0.0,0.77316]
[1777930898337,68.48,80247.66,45.3,-0.00535,0.0,0.77143]
[1777930899067,68.48,80247.66,45.3,-0.00535,0.0,0.77143]
[1777930899168,68.48,80247.66,45.3,-0.00535,0.0,0.77143]
[1777930901164,68.48,80247.66,45.3,-0.00535,0.0,0.77143]
[1777930901725,68.48,80247.66,45.3,-0.00535,0.0,0.77143]
[1777930907322,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930907337,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930907857,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930910374,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930911085,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930911504,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930912124,68.48,80247.7,45.3,-0.00535,0.0,0.77141]
[1777930913134,68.48,80247.14,45.3,-0.00535,0.0,0.77173]
[1777930919175,68.48,80247.08,45.3,-0.00535,0.0,0.77176]
[1777930923800,68.48,80247.58,45.3,-0.00535,0.0,0.77148]
[1777930924211,68.48,80245.37,45.3,-0.00536,0.0,0.77272]
[1777930925869,68.48,80245.59,45.3,-0.00536,0.0,0.7726]
[1777930926225,68.48,80245.81,45.3,-0.00536,0.0,0.77248]
[1777930932630,68.48,80245.86,45.3,-0.00536,0.0,0.77245]
[1777930932682,68.48,80245.86,45.3,-0.00536,0.0,0.77245]
[1777930933260,68.48,80245.86,45.3,-0.00536,0.0,0.77245]
[1777930935288,68.48,80245.87,45.3,-0.00536,0.0,0.77244]
[1777930936494,68.48,80245.87,45.3,-0.00536,0.0,0.77244]
[1777930937183,68.48,80245.87,45.3,-0.00536,0.0,0.77244]
[1777930938478,68.48,80245.87,45.3,-0.00536,0.0,0.77244]
[1777930941129,68.48,80246.48,45.3,-0.00536,0.0,0.7721]
[1777930941629,68.48,80246.48,45.3,-0.00536,0.0,0.7721]
[1777930947372,68.48,80247.21,45.3,-0.00535,0.0,0.77169]
[1777930952653,68.48,80247.06,45.3,-0.00535,0.0,0.77038]
[1777930952755,68.48,80247.06,45.3,-0.00535,0.0,0.77038]
[1777930953285,68.48,80247.06,45.3,-0.00535,0.0,0.77038]
[1777930953936,68.48,80247.06,45.3,-0.00535,0.0,0.77038]
[1777930955829,68.48,80247.06,45.3,-0.00535,0.0,0.77038]
[1777930958449,68.48,80248.16,45.3,-0.00534,0.0,0.76977]
[1777930960756,68.48,80248.29,45.3,-0.00534,0.0,0.76969]
[1777930960857,68.48,80248.3,45.3,-0.00534,0.0,0.76969]
[1777930961445,68.48,80248.3,45.3,-0.00534,0.0,0.76969]
[1777930961470,68.48,80248.28,45.3,-0.00534,0.0,0.7697]
[1777930964422,68.48,80248.34,45.3,-0.00534,0.0,0.76966]
[1777930964490,68.48,80248.37,45.3,-0.00534,0.0,0.76965]
[1777930965877,68.48,80248.37,45.3,-0.00534,0.0,0.76965]
[1777930966505,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930967125,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930967514,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930968364,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930968465,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930970436,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930970851,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930972947,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930973184,68.48,80248.38,45.3,-0.00534,0.0,0.76964]
[1777930974418,68.48,80248.44,45.3,-0.00534,0.0,0.76961]
[1777930974457,68.48,80248.44,45.3,-0.00534,0.0,0.76961]
[1777930975164,68.48,80248.44,45.3,-0.00534,0.0,0.76961]
[1777930975568,68.48,80248.51,45.3,-0.00534,0.0,0.76957]
[1777930977180,68.48,80248.69,45.3,-0.00534,0.0,0.76947]
[1777930977582,68.48,80253.56,45.3,-0.00532,0.0,0.76674]
[1777930977934,68.48,80253.56,45.3,-0.00532,0.0,0.76674]
[1777930978333,68.48,80253.56,45.3,-0.00532,0.0,0.76674]
[1777930979029,68.48,80255.33,45.3,-0.00531,0.0,0.76575]
[1777930979669,68.48,80255.33,45.3,-0.00531,0.0,0.76575]
[1777930980347,68.48,80256.14,45.3,-0.00531,0.0,0.76529]
[1777930980603,68.48,80255.34,45.3,-0.00531,0.0,0.76574]
[1777930983369,68.48,80256.58,45.3,-0.0053,0.0,0.76505]
[1777930983623,68.48,80257.08,45.3,-0.0053,0.0,0.76477]
[1777930983920,68.48,80257.08,45.3,-0.0053,0.0,0.76477]
[1777930986532,68.48,80257.08,45.3,-0.0053,0.0,0.76477]
[1777930987277,68.48,80257.34,45.3,-0.0053,0.0,0.76462]
[1777930987652,68.48,80257.38,45.3,-0.0053,0.0,0.7646]
[1777930988471,68.48,80257.38,45.3,-0.0053,0.0,0.7646]
[1777930988659,68.48,80257.14,45.3,-0.0053,0.0,0.76473]
[1777930989110,68.48,80257.14,45.3,-0.0053,0.0,0.76473]
[1777930989545,68.48,80257.14,45.3,-0.0053,0.0,0.76473]
[1777930990315,68.48,80257.14,45.3,-0.0053,0.0,0.76473]
[1777930990673,68.48,80257.15,45.3,-0.0053,0.0,0.76473]
[1777930995645,68.48,80256.89,45.3,-0.0053,0.0,0.76487]
[1777930995708,68.48,80256.99,45.3,-0.0053,0.0,0.76482]
[1777930996302,68.48,80256.99,45.3,-0.0053,0.0,0.76482]
[1777930996715,68.48,80258.31,45.3,-0.0053,0.0,0.76408]
[1777931000210,68.48,80263.16,45.3,-0.00527,0.0,0.76138]
[1777931000753,68.48,80263.16,45.3,-0.00527,0.0,0.76138]
[1777931003292,68.48,80262.09,45.3,-0.00528,0.0,0.76197]
[1777931003763,68.48,80262.17,45.3,-0.00528,0.0,0.76193]
[1777931003928,68.48,80262.17,45.3,-0.00528,0.0,0.76193]
[1777931004437,68.48,80262.17,45.3,-0.00528,0.0,0.76193]
[1777931005192,68.48,80262.17,45.3,-0.00528,0.0,0.76193]
[1777931005778,68.48,80263.31,45.3,-0.00527,0.0,0.76129]
[1777931007489,68.48,80262.65,45.3,-0.00528,0.0,0.76166]
[1777931007791,68.48,80263.8,45.3,-0.00527,0.0,0.76102]
[1777931008273,68.48,80263.8,45.3,-0.00527,0.0,0.76102]
[1777931008799,68.48,80263.76,45.3,-0.00527,0.0,0.76104]
[1777931011982,68.48,80255.42,45.3,-0.0053,0.0,0.76431]
[1777931012438,68.48,80255.42,45.3,-0.0053,0.0,0.76431]
[1777931018095,68.48,80254.28,45.3,-0.0053,0.0,0.76495]
[1777931018175,68.48,80254.28,45.3,-0.0053,0.0,0.76495]
[1777931020363,68.48,80253.78,45.3,-0.00531,0.0,0.76523]
[1777931020884,68.48,80253.68,45.3,-0.00531,0.0,0.76529]
[1777931020959,68.48,80253.68,45.3,-0.00531,0.0,0.76529]
[1777931021536,68.48,80253.68,45.3,-0.00531,0.0,0.76529]
[1777931026086,68.48,80250.51,45.3,-0.00532,0.0,0.76706]
[1777931026576,68.48,80250.51,45.3,-0.00532,0.0,0.76706]
[1777931029262,68.48,80241.89,45.3,-0.00536,0.0,0.77191]
[1777931029307,68.48,80241.89,45.3,-0.00536,0.0,0.77191]
[1777931029908,68.48,80241.89,45.3,-0.00536,0.0,0.77191]
[1777931029946,68.48,80236.36,45.3,-0.00538,0.0,0.77503]
[1777931030541,68.48,80236.36,45.3,-0.00538,0.0,0.77503]
[1777931030640,68.48,80236.36,45.3,-0.00538,0.0,0.77503]
[1777931031963,68.48,80233.34,45.3,-0.0054,0.0,0.77674]
[1777931031969,68.48,80230.57,45.3,-0.00541,0.0,0.77831]
[1777931033339,68.48,80230.57,45.3,-0.00541,0.0,0.77831]
[1777931033358,68.48,80230.2,45.3,-0.00541,0.0,0.77852]
[1777931033994,68.48,80230.2,45.3,-0.00541,0.0,0.77852]
[1777931034026,68.48,80230.2,45.3,-0.00541,0.0,0.77852]
[1777931034829,68.48,80230.2,45.3,-0.00541,0.0,0.77852]
[1777931034927,68.48,80233.62,45.3,-0.0054,0.0,0.77658]
[1777931035290,68.48,80233.62,45.3,-0.0054,0.0,0.77658]
[1777931035948,68.48,80233.62,45.3,-0.0054,0.0,0.77658]
[1777931035291,68.48,80238.45,45.3,-0.00537,0.0,0.77385]
[1777931036280,68.48,80238.45,45.3,-0.00537,0.0,0.77385]
[1777931037859,68.48,80242.41,45.3,-0.00536,0.0,0.77161]
[1777931037936,68.48,80243.75,45.3,-0.00535,0.0,0.77086]
[1777931038396,68.48,80243.75,45.3,-0.00535,0.0,0.77086]
[1777931038497,68.48,80244.14,45.3,-0.00535,0.0,0.77064]
[1777931040146,68.48,80244.44,45.3,-0.00535,0.0,0.77047]
[1777931040230,68.48,80244.44,45.3,-0.00535,0.0,0.77047]
[1777931043143,68.48,80250.46,45.3,-0.00532,0.0,0.76709]
[1777931043353,68.48,80250.46,45.3,-0.00532,0.0,0.76709]
[1777931049082,68.48,80254.77,45.3,-0.0053,0.0,0.76468]
[1777931050402,68.48,80254.77,45.3,-0.0053,0.0,0.76468]
[1777931050427,68.48,80254.99,45.3,-0.0053,0.0,0.76456]
[1777931051026,68.48,80254.99,45.3,-0.0053,0.0,0.76456]
[1777931052104,68.48,80255.56,45.3,-0.0053,0.0,0.76424]
[1777931057138,68.48,80256.67,45.3,-0.00529,0.0,0.76362]
[1777931059996,68.48,80257.57,45.3,-0.00529,0.0,0.76311]
[1777931060496,68.48,80257.57,45.3,-0.00529,0.0,0.76311]
[1777931063022,68.48,80256.83,45.3,-0.00529,0.0,0.76353]
[1777931063182,68.48,80255.75,45.3,-0.0053,0.0,0.76413]
[1777931064156,68.48,80255.75,45.3,-0.0053,0.0,0.76413]
[1777931064189,68.48,80255.22,45.3,-0.0053,0.0,0.76443]
[1777931068204,68.48,80253.19,45.3,-0.00531,0.0,0.76556]
[1777931068788,68.48,80253.19,45.3,-0.00531,0.0,0.76556]
[1777931069426,68.48,80248.98,45.3,-0.00533,0.0,0.76792]
[1777931069486,68.48,80245.0,45.3,-0.00535,0.0,0.77016]
[1777931070139,68.48,80245.0,45.3,-0.00535,0.0,0.77016]
[1777931070231,68.48,80242.99,45.3,-0.00535,0.0,0.77129]
[1777931072768,68.48,80239.84,45.3,-0.00536,0.0,0.77167]
[1777931072870,68.48,80238.86,45.3,-0.00536,0.0,0.77222]
[1777931073386,68.48,80238.86,45.3,-0.00536,0.0,0.77222]
[1777931073489,68.48,80238.48,45.3,-0.00537,0.0,0.77244]
[1777931075942,68.48,80237.73,45.3,-0.00537,0.0,0.77286]
[1777931076484,68.48,80237.78,45.3,-0.00537,0.0,0.77283]
[1777931078384,68.48,80236.9,45.3,-0.00537,0.0,0.77333]
[1777931078485,68.48,80237.19,45.3,-0.00537,0.0,0.77317]
[1777931079486,68.48,80237.19,45.3,-0.00537,0.0,0.77317]
[1777931079587,68.48,80237.19,45.3,-0.00537,0.0,0.77317]
[1777931085337,68.48,80236.92,45.3,-0.00537,0.0,0.77332]
[1777931090371,68.48,80235.9,45.3,-0.00538,0.0,0.77389]
[1777931091919,68.48,80235.9,45.3,-0.00538,0.0,0.77389]
[1777931092001,68.48,80235.87,45.3,-0.00538,0.0,0.77391]
[1777931093091,68.48,80235.76,45.3,-0.00538,0.0,0.77397]
[1777931093654,68.48,80235.76,45.3,-0.00538,0.0,0.77397]
[1777931094329,68.48,80235.76,45.3,-0.00538,0.0,0.77397]
[1777931094399,68.48,80235.98,45.3,-0.00538,0.0,0.77385]
[1777931098534,68.48,80235.77,45.3,-0.00538,0.0,0.77397]
[1777931098636,68.48,80236.17,45.3,-0.00538,0.0,0.77374]
[1777931099149,68.48,80236.17,45.3,-0.00538,0.0,0.77374]
[1777931099434,68.48,80236.38,45.3,-0.00537,0.0,0.77362]
[1777931104470,68.48,80233.61,45.3,-0.00539,0.0,0.77519]
[1777931107612,68.48,80233.89,45.3,-0.00539,0.0,0.77503]
[1777931107714,68.48,80233.92,45.3,-0.00539,0.0,0.77501]
[1777931108248,68.48,80233.92,45.3,-0.00539,0.0,0.77501]
[1777931108267,68.48,80233.92,45.3,-0.00539,0.0,0.77501]
[1777931109557,68.48,80233.92,45.3,-0.00539,0.0,0.77501]
[1777931109658,68.48,80233.99,45.3,-0.00539,0.0,0.77497]
[1777931110303,68.48,80233.99,45.3,-0.00539,0.0,0.77497]
[1777931110512,68.48,80233.61,45.3,-0.00539,0.0,0.77519]
[1777931111041,68.48,80233.61,45.3,-0.00539,0.0,0.77519]
[1777931111530,68.48,80233.61,45.3,-0.00539,0.0,0.77519]
[1777931115346,68.48,80232.99,45.3,-0.00539,0.0,0.77554]
[1777931115546,68.48,80232.92,45.3,-0.00539,0.0,0.77558]
[1777931116571,68.48,80232.92,45.3,-0.00539,0.0,0.77558]
[1777931116672,68.48,80232.92,45.3,-0.00539,0.0,0.77558]
[1777931119050,68.48,80233.57,45.3,-0.00539,0.0,0.77521]
[1777931119575,68.48,80233.54,45.3,-0.00539,0.0,0.77523]
[1777931120264,68.48,80233.54,45.3,-0.00539,0.0,0.77523]
[1777931120582,68.48,80233.5,45.3,-0.00539,0.0,0.77525]
[1777931125617,68.48,80236.03,45.3,-0.00538,0.0,0.77382]
[1777931127509,68.48,80236.03,45.3,-0.00538,0.0,0.77382]
[1777931127631,68.48,80236.49,45.3,-0.00537,0.0,0.77356]
[1777931128116,68.48,80236.49,45.3,-0.00537,0.0,0.77356]
[1777931128638,68.48,80236.63,45.3,-0.00537,0.0,0.77348]
[1777931133672,68.48,80238.76,45.3,-0.00535,0.0,0.77089]
[1777931138322,68.48,80238.91,45.3,-0.00535,0.0,0.77081]
[1777931138923,68.48,80238.91,45.3,-0.00535,0.0,0.77081]
[1777931140172,68.48,80238.91,45.3,-0.00535,0.0,0.77081]
[1777931140721,68.48,80238.77,45.3,-0.00535,0.0,0.77089]
[1777931141478,68.48,80238.77,45.3,-0.00535,0.0,0.77089]
[1777931141729,68.48,80238.91,45.3,-0.00535,0.0,0.77081]
[1777931143361,68.48,80238.91,45.3,-0.00535,0.0,0.77081]
[1777931144001,68.48,80238.91,45.3,-0.00535,0.0,0.77081]
[1777931144093,68.48,80238.95,45.3,-0.00535,0.0,0.77078]
[1777931144526,68.48,80238.95,45.3,-0.00535,0.0,0.77078]
[1777931145361,68.48,80246.27,45.3,-0.00532,0.0,0.76667]
[1777931146037,68.48,80246.27,45.3,-0.00532,0.0,0.76667]
[1777931151799,68.48,80253.43,45.3,-0.00529,0.0,0.76267]
[1777931153251,68.48,80254.16,45.3,-0.00529,0.0,0.76226]
[1777931153893,68.48,80254.16,45.3,-0.00529,0.0,0.76226]
[1777931155044,68.48,80254.23,45.3,-0.00529,0.0,0.76222]
[1777931155050,68.48,80255.76,45.3,-0.00528,0.0,0.76137]
[1777931155379,68.48,80255.76,45.3,-0.00528,0.0,0.76137]
[1777931155828,68.48,80260.0,45.3,-0.00526,0.0,0.75901]
[1777931157672,68.48,80262.64,45.3,-0.00525,0.0,0.75754]
[1777931157841,68.48,80263.56,45.3,-0.00524,0.0,0.75703]
[1777931158929,68.48,80263.56,45.3,-0.00524,0.0,0.75703]
[1777931158997,68.48,80263.36,45.3,-0.00525,0.0,0.75714]
[1777931159102,68.48,80263.36,45.3,-0.00525,0.0,0.75714]
[1777931159760,68.48,80263.36,45.3,-0.00525,0.0,0.75714]
[1777931160416,68.48,80263.68,45.3,-0.00524,0.0,0.75697]
[1777931160863,68.48,80263.45,45.3,-0.00525,0.0,0.75709]
[1777931161137,68.48,80263.45,45.3,-0.00525,0.0,0.75709]
[1777931162876,68.48,80263.63,45.3,-0.00524,0.0,0.757]
[1777931163244,68.48,80263.63,45.3,-0.00524,0.0,0.757]
[1777931163755,68.48,80263.63,45.3,-0.00524,0.0,0.757]
[1777931165756,68.48,80265.14,45.3,-0.00524,0.0,0.75616]
[1777931165898,68.48,80264.96,45.3,-0.00524,0.0,0.75626]
[1777931166585,68.48,80264.96,45.3,-0.00524,0.0,0.75626]
[1777931166905,68.48,80265.24,45.3,-0.00524,0.0,0.7561]
[1777931168966,68.48,80265.61,45.3,-0.00524,0.0,0.7559]
[1777931168970,68.48,80267.13,45.3,-0.00523,0.0,0.75506]
[1777931169428,68.48,80267.13,45.3,-0.00523,0.0,0.75506]
[1777931170085,68.48,80267.13,45.3,-0.00523,0.0,0.75506]
[1777931169926,68.48,80267.2,45.3,-0.00523,0.0,0.75502]
[1777931170781,68.48,80267.2,45.3,-0.00523,0.0,0.75502]
[1777931172549,68.48,80267.23,45.3,-0.00523,0.0,0.755]
[1777931172947,68.48,80268.64,45.3,-0.00522,0.0,0.75422]
[1777931173225,68.48,80268.64,45.3,-0.00522,0.0,0.75422]
[1777931173954,68.48,80268.62,45.3,-0.00522,0.0,0.75423]
[1777931174384,68.48,80268.62,45.3,-0.00522,0.0,0.75423]
[1777931174960,68.48,80268.5,45.3,-0.00522,0.0,0.7543]
[1777931176980,68.48,80268.5,45.3,-0.00522,0.0,0.7543]
[1777931177021,68.48,80269.0,45.3,-0.00522,0.0,0.75402]
[1777931178291,68.48,80268.91,45.3,-0.00522,0.0,0.75407]
[1777931178553,68.48,80268.91,45.3,-0.00522,0.0,0.75407]
[1777931179791,68.48,80268.91,45.3,-0.00522,0.0,0.75407]
[1777931179995,68.48,80269.41,45.3,-0.00522,0.0,0.7538]
[1777931186037,68.48,80269.79,45.3,-0.00522,0.0,0.75359]
[1777931192080,68.48,80269.54,45.3,-0.00521,0.0,0.75236]
[1777931197115,68.48,80270.17,45.3,-0.00521,0.0,0.75201]
[1777931206179,68.48,80270.33,45.3,-0.00521,0.0,0.75192]
[1777931212220,68.48,80271.35,45.3,-0.0052,0.0,0.75136]
[1777931217536,68.48,80271.21,45.3,-0.0052,0.0,0.75144]
[1777931217617,68.48,80271.21,45.3,-0.0052,0.0,0.75144]
[1777931219369,68.48,80271.21,45.3,-0.0052,0.0,0.75144]
[1777931220277,68.48,80270.13,45.3,-0.00521,0.0,0.75203]
[1777931222433,68.48,80269.19,45.3,-0.00521,0.0,0.75255]
[1777931222492,68.48,80269.66,45.3,-0.00521,0.0,0.75229]
[1777931223250,68.48,80269.66,45.3,-0.00521,0.0,0.75229]
[1777931223298,68.48,80267.04,45.3,-0.00522,0.0,0.75374]
[1777931225716,68.48,80266.93,45.3,-0.00522,0.0,0.7538]
[1777931225816,68.48,80266.93,45.3,-0.00522,0.0,0.7538]
[1777931231353,68.48,80266.59,45.3,-0.00522,0.0,0.75399]
[1777931233975,68.48,80266.77,45.3,-0.00522,0.0,0.75389]
[1777931234034,68.48,80266.77,45.3,-0.00522,0.0,0.75389]
[1777931234087,68.48,80266.77,45.3,-0.00522,0.0,0.75389]
[1777931234332,68.48,80266.84,45.3,-0.00522,0.0,0.75385]
[1777931236363,68.48,80269.47,45.3,-0.00521,0.0,0.7524]
[1777931237050,68.48,80269.47,45.3,-0.00521,0.0,0.7524]
[1777931239092,68.48,80270.06,45.3,-0.00521,0.0,0.75207]
[1777931239193,68.48,80271.39,45.3,-0.0052,0.0,0.75134]
[1777931240368,68.48,80271.39,45.3,-0.0052,0.0,0.75134]
[1777931240427,68.48,80271.39,45.3,-0.0052,0.0,0.75134]
[1777931245119,68.48,80270.31,45.3,-0.00521,0.0,0.75193]
[1777931245918,68.48,80270.35,45.3,-0.00521,0.0,0.75191]
[1777931249027,68.48,80270.38,45.3,-0.00521,0.0,0.7519]
[1777931249129,68.48,80270.2,45.3,-0.00521,0.0,0.75199]
[1777931249559,68.48,80270.2,45.3,-0.00521,0.0,0.75199]
[1777931249595,68.48,80270.2,45.3,-0.00521,0.0,0.75199]
[1777931251541,68.48,80270.2,45.3,-0.00521,0.0,0.75199]
[1777931251642,68.48,80270.19,45.3,-0.0052,0.0,0.75064]
[1777931252206,68.48,80270.19,45.3,-0.0052,0.0,0.75064]
[1777931252773,68.48,80270.19,45.3,-0.0052,0.0,0.75064]
[1777931253404,68.48,80270.19,45.3,-0.0052,0.0,0.75064]
[1777931253508,68.48,80271.03,45.3,-0.00519,0.0,0.75017]
[1777931259078,68.48,80270.82,45.3,-0.00519,0.0,0.75029]
[1777931259180,68.48,80270.83,45.3,-0.00519,0.0,0.75028]
[1777931259627,68.48,80270.83,45.3,-0.00519,0.0,0.75028]
[1777931259729,68.48,80270.83,45.3,-0.00519,0.0,0.75028]
[1777931265642,68.48,80270.36,45.3,-0.0052,0.0,0.75054]
[1777931268520,68.48,80270.36,45.3,-0.0052,0.0,0.75054]
[1777931269207,68.48,80269.86,45.3,-0.0052,0.0,0.75082]
[1777931269670,68.48,80269.81,45.3,-0.0052,0.0,0.75085]
[1777931270376,68.48,80269.81,45.3,-0.0052,0.0,0.75085]
[1777931270677,68.48,80269.73,45.3,-0.0052,0.0,0.75089]
[1777931271572,68.48,80269.73,45.3,-0.0052,0.0,0.75089]
[1777931271684,68.48,80269.78,45.3,-0.0052,0.0,0.75086]
[1777931274547,68.48,80270.31,45.3,-0.0052,0.0,0.75057]
[1777931274704,68.48,80270.41,45.3,-0.0052,0.0,0.75051]
[1777931275277,68.48,80270.41,45.3,-0.0052,0.0,0.75051]
[1777931276719,68.48,80270.51,45.3,-0.0052,0.0,0.75046]
[1777931280442,68.48,80270.43,45.3,-0.0052,0.0,0.7505]
[1777931280465,68.48,80270.43,45.3,-0.0052,0.0,0.7505]
[1777931281537,68.48,80270.43,45.3,-0.0052,0.0,0.7505]
[1777931282761,68.48,80269.77,45.3,-0.0052,0.0,0.75087]
[1777931287800,68.48,80269.74,45.3,-0.0052,0.0,0.75088]
[1777931291719,68.48,80269.77,45.3,-0.0052,0.0,0.75087]
[1777931291828,68.48,80269.81,45.3,-0.0052,0.0,0.75085]
[1777931292348,68.48,80269.81,45.3,-0.0052,0.0,0.75085]
[1777931292835,68.48,80270.61,45.3,-0.0052,0.0,0.7504]
[1777931295362,68.48,80270.61,45.3,-0.0052,0.0,0.7504]
[1777931296064,68.48,80270.61,45.3,-0.0052,0.0,0.7504]
[1777931300139,68.48,80270.78,45.3,-0.00519,0.0,0.75031]
[1777931301013,68.48,80270.75,45.3,-0.00519,0.0,0.75033]
[1777931307228,68.48,80269.78,45.3,-0.0052,0.0,0.75086]
[1777931307705,68.48,80269.75,45.3,-0.0052,0.0,0.75088]
[1777931309463,68.48,80269.67,45.3,-0.0052,0.0,0.75092]
[1777931309955,68.48,80269.6,45.3,-0.0052,0.0,0.75096]
[1777931311586,68.48,80269.64,45.3,-0.0052,0.0,0.75094]
[1777931311675,68.48,80269.64,45.3,-0.00519,0.0,0.74958]
[1777931312299,68.48,80269.64,45.3,-0.00519,0.0,0.74958]
[1777931312851,68.48,80269.64,45.3,-0.00519,0.0,0.74958]
[1777931314094,68.48,80270.46,45.3,-0.00519,0.0,0.74912]
[1777931314195,68.48,80270.32,45.3,-0.00519,0.0,0.7492]
[1777931315806,68.48,80270.35,45.3,-0.00519,0.0,0.74918]
[1777931315997,68.48,80270.27,45.3,-0.00519,0.0,0.74923]
[1777931317499,68.48,80270.3,45.3,-0.00519,0.0,0.74921]
[1777931318059,68.48,80270.3,45.3,-0.00519,0.0,0.74921]
[1777931322311,68.48,80270.18,45.3,-0.00519,0.0,0.74928]
[1777931322934,68.48,80270.18,45.3,-0.00519,0.0,0.74928]
[1777931328940,68.48,80269.39,45.3,-0.00519,0.0,0.74971]
[1777931329094,68.48,80269.25,45.3,-0.00519,0.0,0.74979]
[1777931329562,68.48,80269.25,45.3,-0.00519,0.0,0.74979]
[1777931330101,68.48,80269.29,45.3,-0.00519,0.0,0.74977]
[1777931332041,68.48,80269.24,45.3,-0.00519,0.0,0.7498]
[1777931332115,68.48,80270.2,45.3,-0.00519,0.0,0.74927]
[1777931332523,68.48,80270.2,45.3,-0.00519,0.0,0.74927]
[1777931333122,68.48,80270.13,45.3,-0.00519,0.0,0.74931]
[1777931333624,68.48,80270.13,45.3,-0.00519,0.0,0.74931]
[1777931334259,68.48,80270.13,45.3,-0.00519,0.0,0.74931]
[1777931333649,68.48,80270.13,45.3,-0.00519,0.0,0.74931]
[1777931335136,68.48,80270.17,45.3,-0.00519,0.0,0.74928]
[1777931337384,68.48,80270.09,45.3,-0.00519,0.0,0.74933]
[1777931337975,68.48,80270.09,45.3,-0.00519,0.0,0.74933]
[1777931338649,68.48,80270.02,45.3,-0.00519,0.0,0.74937]
[1777931338750,68.48,80270.02,45.3,-0.00519,0.0,0.74937]
[1777931339386,68.48,80270.02,45.3,-0.00519,0.0,0.74937]
[1777931340171,68.48,80269.95,45.3,-0.00519,0.0,0.7494]
[1777931340691,68.48,80269.95,45.3,-0.00519,0.0,0.7494]
[1777931341178,68.48,80270.02,45.3,-0.00519,0.0,0.74937]
[1777931341341,68.48,80270.02,45.3,-0.00519,0.0,0.74937]
[1777931342185,68.48,80268.95,45.3,-0.00519,0.0,0.74995]
[1777931342471,68.48,80268.95,45.3,-0.00519,0.0,0.74995]
[1777931343095,68.48,80268.95,45.3,-0.00519,0.0,0.74995]
[1777931352007,68.48,80270.03,45.3,-0.00519,0.0,0.74936]
[1777931352254,68.48,80271.94,45.3,-0.00518,0.0,0.74831]
[1777931352394,68.48,80271.94,45.3,-0.00518,0.0,0.74831]
[1777931353218,68.48,80271.94,45.3,-0.00518,0.0,0.74831]
[1777931353893,68.48,80279.59,45.3,-0.00515,0.0,0.74412]
[1777931354269,68.48,80282.08,45.3,-0.00514,0.0,0.74276]
[1777931355035,68.48,80282.08,45.3,-0.00514,0.0,0.74276]
[1777931355276,68.48,80281.87,45.3,-0.00514,0.0,0.74287]
[1777931355795,68.48,80281.87,45.3,-0.00514,0.0,0.74287]
[1777931356282,68.48,80283.93,45.3,-0.00513,0.0,0.74175]
[1777931356571,68.48,80283.93,45.3,-0.00513,0.0,0.74175]
[1777931357289,68.48,80284.8,45.3,-0.00512,0.0,0.74128]
[1777931357533,68.48,80284.8,45.3,-0.00512,0.0,0.74128]
[1777931357630,68.48,80284.8,45.3,-0.00512,0.0,0.74128]
[1777931359257,68.48,80284.8,45.3,-0.00512,0.0,0.74128]
[1777931359296,68.48,80284.87,45.3,-0.00512,0.0,0.74124]
[1777931360282,68.48,80284.87,45.3,-0.00512,0.0,0.74124]
[1777931360310,68.48,80285.63,45.3,-0.00512,0.0,0.74082]
[1777931364101,68.48,80285.62,45.3,-0.00512,0.0,0.74083]
[1777931364177,68.48,80285.62,45.3,-0.00512,0.0,0.74083]
[1777931364671,68.48,80285.62,45.3,-0.00512,0.0,0.74083]
[1777931364772,68.48,80285.47,45.3,-0.00512,0.0,0.74091]
[1777931367258,68.48,80285.55,45.3,-0.00512,0.0,0.74087]
[1777931367893,68.48,80285.55,45.3,-0.00512,0.0,0.74087]
[1777931368684,68.48,80285.55,45.3,-0.00512,0.0,0.74087]
[1777931369142,68.48,80285.55,45.3,-0.00512,0.0,0.74087]
[1777931372921,68.48,80287.29,45.3,-0.0051,0.0,0.73857]
[1777931372938,68.48,80288.42,45.3,-0.0051,0.0,0.73796]
[1777931374002,68.48,80288.42,45.3,-0.0051,0.0,0.73796]
[1777931374103,68.48,80288.38,45.3,-0.0051,0.0,0.73798]
[1777931376428,68.48,80288.42,45.3,-0.0051,0.0,0.73796]
[1777931377086,68.48,80288.42,45.3,-0.0051,0.0,0.73796]
[1777931379012,68.48,80288.47,45.3,-0.0051,0.0,0.73793]
[1777931379113,68.48,80288.52,45.3,-0.0051,0.0,0.7379]
[1777931379595,68.48,80288.52,45.3,-0.0051,0.0,0.7379]
[1777931379666,68.48,80288.48,45.3,-0.0051,0.0,0.73792]
[1777931382365,68.48,80289.06,45.3,-0.0051,0.0,0.73761]
[1777931382468,68.48,80287.78,45.3,-0.0051,0.0,0.7383]
[1777931383519,68.48,80287.78,45.3,-0.0051,0.0,0.7383]
[1777931383574,68.48,80287.82,45.3,-0.0051,0.0,0.73828]
[1777931384769,68.48,80287.82,45.3,-0.0051,0.0,0.73828]
[1777931384871,68.48,80287.78,45.3,-0.0051,0.0,0.7383]
[1777931385462,68.48,80287.78,45.3,-0.0051,0.0,0.7383]
[1777931385528,68.48,80287.78,45.3,-0.0051,0.0,0.7383]
[1777931385632,68.48,80287.78,45.3,-0.0051,0.0,0.7383]
[1777931385731,68.48,80288.14,45.3,-0.0051,0.0,0.73811]
[1777931387954,68.48,80291.85,45.3,-0.00509,0.0,0.7361]
[1777931388032,68.48,80293.64,45.3,-0.00508,0.0,0.73513]
[1777931388507,68.48,80293.64,45.3,-0.00508,0.0,0.73513]
[1777931388510,68.48,80295.18,45.3,-0.00507,0.0,0.73429]
[1777931391247,68.48,80296.85,45.3,-0.00506,0.0,0.73339]
[1777931391897,68.48,80296.81,45.3,-0.00506,0.0,0.73341]
[1777931392455,68.48,80296.85,45.3,-0.00506,0.0,0.73339]
[1777931393092,68.48,80296.85,45.3,-0.00506,0.0,0.73339]
[1777931394337,68.48,80299.45,45.3,-0.00505,0.0,0.73199]
[1777931395540,68.48,80299.45,45.3,-0.00505,0.0,0.73199]
[1777931396949,68.48,80299.87,45.3,-0.00505,0.0,0.73176]
[1777931396989,68.48,80300.12,45.3,-0.00505,0.0,0.73163]
[1777931397387,68.48,80300.12,45.3,-0.00505,0.0,0.73163]
[1777931397573,68.48,80299.87,45.3,-0.00505,0.0,0.73176]
[1777931399826,68.48,80299.98,45.3,-0.00505,0.0,0.7317]
[1777931399928,68.48,80300.12,45.3,-0.00505,0.0,0.73163]
[1777931400462,68.48,80300.12,45.3,-0.00505,0.0,0.73163]
[1777931401102,68.48,80300.12,45.3,-0.00505,0.0,0.73163]
[1777931401609,68.48,80300.12,45.3,-0.00505,0.0,0.73163]
[1777931401680,68.48,80300.08,45.3,-0.00505,0.0,0.73165]
[1777931403369,68.48,80299.94,45.3,-0.00505,0.0,0.73173]
[1777931403787,68.48,80299.94,45.3,-0.00505,0.0,0.73173]
[1777931403910,68.48,80299.94,45.3,-0.00505,0.0,0.73173]
[1777931404011,68.48,80300.17,45.3,-0.00505,0.0,0.7316]
[1777931405987,68.48,80303.25,45.3,-0.00504,0.0,0.72994]
[1777931405999,68.48,80303.43,45.3,-0.00504,0.0,0.72985]
[1777931411674,68.48,80303.32,45.3,-0.00504,0.0,0.72991]
[1777931413482,68.48,80304.72,45.3,-0.00503,0.0,0.72915]
[1777931413563,68.48,80304.72,45.3,-0.00503,0.0,0.72915]
[1777931414696,68.48,80319.77,45.3,-0.00497,0.0,0.72111]
[1777931417014,68.48,80324.99,45.3,-0.00495,0.0,0.71833]
[1777931417054,68.48,80326.56,45.3,-0.00494,0.0,0.7175]
[1777931417474,68.48,80326.56,45.3,-0.00494,0.0,0.7175]
[1777931417717,68.48,80326.88,45.3,-0.00494,0.0,0.71733]
[1777931418503,68.48,80326.88,45.3,-0.00494,0.0,0.71733]
[1777931419334,68.48,80348.51,45.3,-0.00485,0.0,0.70595]
[1777931419482,68.48,80348.51,45.3,-0.00485,0.0,0.70595]
[1777931419525,68.48,80348.51,45.3,-0.00485,0.0,0.70595]
[1777931419852,68.48,80348.51,45.3,-0.00485,0.0,0.70595]
[1777931420393,68.48,80367.06,45.3,-0.00477,0.0,0.69631]
[1777931420815,68.48,80367.06,45.3,-0.00477,0.0,0.69631]
[1777931421282,68.48,80335.41,45.3,-0.0049,0.0,0.71282]
[1777931423611,68.48,80328.47,45.3,-0.00493,0.0,0.71649]
[1777931423762,68.48,80328.28,45.3,-0.00493,0.0,0.71659]
[1777931425517,68.48,80328.23,45.3,-0.00493,0.0,0.71661]
[1777931426275,68.48,80328.23,45.3,-0.00493,0.0,0.71661]
[1777931426939,68.48,80328.23,45.3,-0.00493,0.0,0.71661]
[1777931427009,68.48,80329.26,45.3,-0.00493,0.0,0.71607]
[1777931428227,68.48,80329.26,45.3,-0.00493,0.0,0.71607]
[1777931428259,68.48,80329.26,45.3,-0.00493,0.0,0.71607]
[1777931428329,68.48,80329.05,45.3,-0.00493,0.0,0.71618]
[1777931428576,68.48,80329.05,45.3,-0.00493,0.0,0.71618]
[1777931428797,68.48,80329.41,45.3,-0.00493,0.0,0.71599]
[1777931433487,68.48,80333.44,45.3,-0.0049,0.0,0.71255]
[1777931434075,68.48,80333.44,45.3,-0.0049,0.0,0.71255]
[1777931438401,68.48,80335.34,45.3,-0.00489,0.0,0.71155]
[1777931439034,68.48,80335.34,45.3,-0.00489,0.0,0.71155]
[1777931441861,68.48,80336.18,45.3,-0.00489,0.0,0.7111]
[1777931442191,68.48,80336.18,45.3,-0.00489,0.0,0.7111]
[1777931443535,68.48,80331.97,45.3,-0.00491,0.0,0.71332]
[1777931443561,68.48,80331.97,45.3,-0.00491,0.0,0.71332]
[1777931445359,68.48,80325.55,45.3,-0.00493,0.0,0.71671]
[1777931446141,68.48,80321.74,45.3,-0.00495,0.0,0.71873]
[1777931448672,68.48,80325.61,45.3,-0.00493,0.0,0.71668]
[1777931448974,68.48,80325.61,45.3,-0.00493,0.0,0.71668]
[1777931450954,68.48,80339.83,45.3,-0.00488,0.0,0.70919]
[1777931452121,68.48,80339.83,45.3,-0.00488,0.0,0.70919]
[1777931452134,68.48,80339.98,45.3,-0.00487,0.0,0.70911]
[1777931452720,68.48,80339.98,45.3,-0.00487,0.0,0.70911]
[1777931452968,68.48,80343.62,45.3,-0.00486,0.0,0.7072]
[1777931456184,68.48,80346.37,45.3,-0.00485,0.0,0.70576]
[1777931456285,68.48,80346.55,45.3,-0.00485,0.0,0.70567]
[1777931456704,68.48,80346.55,45.3,-0.00485,0.0,0.70567]
[1777931456996,68.48,80346.71,45.3,-0.00485,0.0,0.70558]
[1777931459042,68.48,80347.28,45.3,-0.00484,0.0,0.70529]
[1777931459064,68.48,80347.42,45.3,-0.00484,0.0,0.70521]
[1777931459881,68.48,80347.42,45.3,-0.00484,0.0,0.70521]
[1777931460023,68.48,80347.26,45.3,-0.00484,0.0,0.7053]
[1777931462718,68.48,80341.73,45.3,-0.00487,0.0,0.70819]
[1777931463272,68.48,80341.73,45.3,-0.00487,0.0,0.70819]
[1777931466485,68.48,80342.57,45.3,-0.00486,0.0,0.70775]
[1777931467054,68.48,80342.57,45.3,-0.00486,0.0,0.70775]
[1777931469480,68.48,80343.54,45.3,-0.00486,0.0,0.70724]
[1777931470211,68.48,80343.54,45.3,-0.00486,0.0,0.70724]
[1777931470875,68.48,80343.68,45.3,-0.00486,0.0,0.70717]
[1777931470977,68.48,80343.68,45.3,-0.00486,0.0,0.70717]
[1777931472169,68.48,80343.68,45.3,-0.00486,0.0,0.70717]
[1777931472182,68.48,80343.72,45.3,-0.00486,0.0,0.70715]
[1777931475952,68.48,80343.75,45.3,-0.00486,0.0,0.70713]
[1777931476135,68.48,80343.65,45.3,-0.00486,0.0,0.70718]
[1777931477249,68.48,80343.65,45.3,-0.00486,0.0,0.70718]
[1777931477350,68.48,80343.79,45.3,-0.00486,0.0,0.70711]
[1777931479198,68.48,80344.15,45.3,-0.00486,0.0,0.70692]
[1777931479300,68.48,80343.79,45.3,-0.00486,0.0,0.70711]
[1777931479844,68.48,80343.79,45.3,-0.00486,0.0,0.70711]
[1777931480162,68.48,80344.79,45.3,-0.00485,0.0,0.70659]
[1777931481136,68.48,80344.79,45.3,-0.00485,0.0,0.70659]
[1777931481170,68.48,80345.65,45.3,-0.00485,0.0,0.70614]
[1777931481601,68.48,80345.65,45.3,-0.00485,0.0,0.70614]
[1777931482177,68.48,80345.7,45.3,-0.00485,0.0,0.70611]
[1777931485331,68.48,80345.72,45.3,-0.00485,0.0,0.7061]
[1777931485400,68.48,80346.87,45.3,-0.00485,0.0,0.7055]
[1777931486624,68.48,80346.84,45.3,-0.00485,0.0,0.70552]
[1777931487212,68.48,80347.85,45.3,-0.00484,0.0,0.70499]
[1777931489249,68.48,80350.63,45.3,-0.00483,0.0,0.70354]
[1777931489254,68.48,80348.65,45.3,-0.00484,0.0,0.70457]
[1777931489889,68.48,80348.65,45.3,-0.00484,0.0,0.70457]
[1777931490233,68.48,80348.45,45.3,-0.00484,0.0,0.70468]
[1777931491211,68.48,80348.45,45.3,-0.00484,0.0,0.70468]
[1777931491240,68.48,80348.38,45.3,-0.00483,0.0,0.70341]
[1777931491682,68.48,80348.38,45.3,-0.00483,0.0,0.70341]
[1777931491683,68.48,80348.38,45.3,-0.00483,0.0,0.70341]
[1777931492973,68.48,80348.38,45.3,-0.00483,0.0,0.70341]
[1777931493254,68.48,80348.37,45.3,-0.00483,0.0,0.70341]
[1777931493542,68.48,80348.37,45.3,-0.00483,0.0,0.70341]
[1777931494238,68.48,80348.37,45.3,-0.00483,0.0,0.70341]
[1777931494317,68.48,80348.37,45.3,-0.00483,0.0,0.70341]
[1777931496588,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931496689,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931498056,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931498358,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931498589,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931499271,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931500051,68.48,80348.94,45.3,-0.00483,0.0,0.70312]
[1777931502884,68.48,80348.82,45.3,-0.00483,0.0,0.70318]
[1777931503105,68.48,80348.82,45.3,-0.00483,0.0,0.70318]
[1777931503406,68.48,80348.82,45.3,-0.00483,0.0,0.70318]
[1777931503323,68.48,80348.89,45.3,-0.00483,0.0,0.70314]
[1777931503656,68.48,80348.89,45.3,-0.00483,0.0,0.70314]
[1777931503803,68.48,80348.89,45.3,-0.00483,0.0,0.70314]
[1777931504066,68.48,80348.89,45.3,-0.00483,0.0,0.70314]
[1777931504331,68.48,80349.75,45.3,-0.00483,0.0,0.7027]
[1777931504926,68.48,80349.75,45.3,-0.00483,0.0,0.7027]
[1777931505337,68.48,80350.41,45.3,-0.00482,0.0,0.70235]
[1777931505612,68.48,80350.41,45.3,-0.00482,0.0,0.70235]
[1777931506344,68.48,80350.74,45.3,-0.00482,0.0,0.70218]
[1777931511379,68.48,80352.14,45.3,-0.00482,0.0,0.70145]
[1777931516775,68.48,80353.0,45.3,-0.00481,0.0,0.701]
[1777931517583,68.48,80352.97,45.3,-0.00481,0.0,0.70102]
[1777931518287,68.48,80352.97,45.3,-0.00481,0.0,0.70102]
[1777931519337,68.48,80353.43,45.3,-0.00481,0.0,0.70078]
[1777931519435,68.48,80353.36,45.3,-0.00481,0.0,0.70082]
[1777931519539,68.48,80353.36,45.3,-0.00481,0.0,0.70082]
[1777931520443,68.48,80352.79,45.3,-0.00481,0.0,0.70111]
[1777931525478,68.48,80356.5,45.3,-0.0048,0.0,0.69919]
[1777931530124,68.48,80359.55,45.3,-0.00479,0.0,0.69761]
[1777931530225,68.48,80357.89,45.3,-0.00479,0.0,0.69847]
[1777931531042,68.48,80357.89,45.3,-0.00479,0.0,0.69847]
[1777931531146,68.48,80356.46,45.3,-0.0048,0.0,0.69921]
[1777931531638,68.48,80356.46,45.3,-0.0048,0.0,0.69921]
[1777931532288,68.48,80356.46,45.3,-0.0048,0.0,0.69921]
[1777931539217,68.48,80355.89,45.3,-0.0048,0.0,0.6995]
[1777931539318,68.48,80355.89,45.3,-0.0048,0.0,0.6995]
[1777931539918,68.48,80355.89,45.3,-0.0048,0.0,0.6995]
[1777931539934,68.48,80355.89,45.3,-0.0048,0.0,0.6995]
[1777931543863,68.48,80355.82,45.3,-0.0048,0.0,0.69954]
[1777931543927,68.48,80355.82,45.3,-0.0048,0.0,0.69954]
[1777931544548,68.48,80355.82,45.3,-0.0048,0.0,0.69954]
[1777931545618,68.48,80351.69,45.3,-0.00482,0.0,0.70169]
[1777931547508,68.48,80348.85,45.3,-0.00483,0.0,0.70316]
[1777931548205,68.48,80348.85,45.3,-0.00483,0.0,0.70316]
[1777931548300,68.48,80341.84,45.3,-0.00486,0.0,0.70682]
[1777931549207,68.48,80341.84,45.3,-0.00486,0.0,0.70682]
[1777931549234,68.48,80334.64,45.3,-0.00489,0.0,0.7106]
[1777931554681,68.48,80318.64,45.3,-0.00495,0.0,0.71773]
[1777931555857,68.48,80318.64,45.3,-0.00495,0.0,0.71773]
[1777931555907,68.48,80318.78,45.3,-0.00494,0.0,0.71766]
[1777931556862,68.48,80318.78,45.3,-0.00494,0.0,0.71766]
[1777931556963,68.48,80316.52,45.3,-0.00495,0.0,0.71886]
[1777931560971,68.48,80312.26,45.3,-0.00497,0.0,0.72112]
[1777931561481,68.48,80312.26,45.3,-0.00497,0.0,0.72112]
[1777931564586,68.48,80311.25,45.3,-0.00498,0.0,0.72166]
[1777931565358,68.48,80311.25,45.3,-0.00498,0.0,0.72166]
[1777931566253,68.48,80311.18,45.3,-0.00498,0.0,0.7217]
[1777931566273,68.48,80309.68,45.3,-0.00498,0.0,0.7225]
[1777931566797,68.48,80309.68,45.3,-0.00498,0.0,0.7225]
[1777931567361,68.48,80309.68,45.3,-0.00498,0.0,0.7225]
[1777931568185,68.48,80310.06,45.3,-0.00498,0.0,0.7223]
[1777931568286,68.48,80310.03,45.3,-0.00498,0.0,0.72231]
[1777931569933,68.48,80310.03,45.3,-0.00498,0.0,0.72231]
[1777931569945,68.48,80310.03,45.3,-0.00498,0.0,0.72231]
[1777931571262,68.48,80310.03,45.3,-0.00498,0.0,0.72231]
[1777931571801,68.48,80309.6,45.3,-0.00498,0.0,0.72254]
[1777931573198,68.48,80309.6,45.3,-0.00498,0.0,0.72254]
[1777931573246,68.48,80309.23,45.3,-0.00498,0.0,0.72274]
[1777931573786,68.48,80309.23,45.3,-0.00498,0.0,0.72274]
[1777931573815,68.48,80309.12,45.3,-0.00499,0.0,0.7228]
[1777931577018,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931577503,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931577119,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931578082,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931578511,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931577604,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931579814,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931580351,68.48,80308.68,45.3,-0.00499,0.0,0.72303]
[1777931587913,68.48,80302.48,45.3,-0.00501,0.0,0.72635]
[1777931592366,68.48,80301.05,45.3,-0.00502,0.0,0.72712]
[1777931592371,68.48,80299.36,45.3,-0.00503,0.0,0.72802]
[1777931592903,68.48,80299.36,45.3,-0.00503,0.0,0.72802]
[1777931592948,68.48,80294.16,45.3,-0.00505,0.0,0.73082]
[1777931595554,68.48,80293.76,45.3,-0.00505,0.0,0.73104]
[1777931596546,68.48,80293.76,45.3,-0.00505,0.0,0.73104]
[1777931595655,68.48,80293.76,45.3,-0.00505,0.0,0.73104]
[1777931596667,68.48,80293.76,45.3,-0.00505,0.0,0.73104]
[1777931596882,68.48,80293.76,45.3,-0.00505,0.0,0.73104]
[1777931597392,68.48,80293.76,45.3,-0.00505,0.0,0.73104]
[1777931597777,68.48,80289.59,45.3,-0.00507,0.0,0.73329]
[1777931598006,68.48,80289.59,45.3,-0.00507,0.0,0.73329]
[1777931598540,68.48,80289.59,45.3,-0.00507,0.0,0.73329]
[1777931598989,68.48,80284.76,45.3,-0.00509,0.0,0.7359]
[1777931599701,68.48,80284.76,45.3,-0.00509,0.0,0.7359]
[1777931599996,68.48,80284.72,45.3,-0.00509,0.0,0.73592]
[1777931601226,68.48,80284.72,45.3,-0.00509,0.0,0.73592]
[1777931601300,68.48,80279.2,45.3,-0.00511,0.0,0.73892]
[1777931603615,68.48,80276.4,45.3,-0.00512,0.0,0.74044]
[1777931603814,68.48,80276.4,45.3,-0.00512,0.0,0.74044]
[1777931604367,68.48,80276.4,45.3,-0.00512,0.0,0.74044]
[1777931604427,68.48,80273.21,45.3,-0.00514,0.0,0.74218]
[1777931605089,68.48,80273.21,45.3,-0.00514,0.0,0.74218]
[1777931605189,68.48,80270.44,45.3,-0.00515,0.0,0.7437]
[1777931607656,68.48,80270.51,45.3,-0.00515,0.0,0.74366]
[1777931608290,68.48,80270.51,45.3,-0.00515,0.0,0.74366]
[1777931611674,68.48,80269.61,45.3,-0.00514,0.0,0.74279]
[1777931612247,68.48,80269.61,45.3,-0.00514,0.0,0.74279]
[1777931618501,68.48,80266.1,45.3,-0.00516,0.0,0.74471]
[1777931618512,68.48,80266.1,45.3,-0.00516,0.0,0.74471]
[1777931619125,68.48,80266.1,45.3,-0.00516,0.0,0.74471]
[1777931619130,68.48,80267.86,45.3,-0.00515,0.0,0.74375]
[1777931623842,68.48,80274.98,45.3,-0.00512,0.0,0.73986]
[1777931624139,68.48,80274.98,45.3,-0.00512,0.0,0.73986]
[1777931624976,68.48,80277.04,45.3,-0.00511,0.0,0.73874]
[1777931625172,68.48,80280.45,45.3,-0.0051,0.0,0.73689]
[1777931625646,68.48,80280.45,45.3,-0.0051,0.0,0.73689]
[1777931626294,68.48,80280.45,45.3,-0.0051,0.0,0.73689]
[1777931627426,68.48,80282.14,45.3,-0.00509,0.0,0.73597]
[1777931627527,68.48,80282.17,45.3,-0.00509,0.0,0.73596]
[1777931628653,68.48,80286.31,45.3,-0.00507,0.0,0.73371]
[1777931628795,68.48,80286.31,45.3,-0.00507,0.0,0.73371]
[1777931628889,68.48,80286.31,45.3,-0.00507,0.0,0.73371]
[1777931629027,68.48,80286.31,45.3,-0.00507,0.0,0.73371]
[1777931636274,68.48,80300.27,45.3,-0.00501,0.0,0.7262]
[1777931636375,68.48,80301.32,45.3,-0.00501,0.0,0.72564]
[1777931636887,68.48,80301.32,45.3,-0.00501,0.0,0.72564]
[1777931636987,68.48,80301.32,45.3,-0.00501,0.0,0.72564]
[1777931639873,68.48,80301.25,45.3,-0.00501,0.0,0.72567]
[1777931640452,68.48,80301.25,45.3,-0.00501,0.0,0.72567]
[1777931643615,68.48,80304.47,45.3,-0.005,0.0,0.72395]
[1777931644318,68.48,80304.44,45.3,-0.005,0.0,0.72397]
[1777931646183,68.48,80304.08,45.3,-0.005,0.0,0.72416]
[1777931646332,68.48,80304.37,45.3,-0.005,0.0,0.724]
[1777931648182,68.48,80304.37,45.3,-0.005,0.0,0.724]
[1777931648597,68.48,80304.37,45.3,-0.005,0.0,0.724]
[1777931648347,68.48,80304.4,45.3,-0.005,0.0,0.72399]
[1777931649353,68.48,80304.47,45.3,-0.005,0.0,0.72395]
[1777931652394,68.48,80304.94,45.3,-0.00499,0.0,0.7237]
[1777931652436,68.48,80307.33,45.3,-0.00498,0.0,0.72242]
[1777931653045,68.48,80307.33,45.3,-0.00498,0.0,0.72242]
[1777931653381,68.48,80308.06,45.3,-0.00498,0.0,0.72203]
[1777931654982,68.48,80308.46,45.3,-0.00498,0.0,0.72182]
[1777931655484,68.48,80308.46,45.3,-0.00498,0.0,0.72182]
[1777931659358,68.48,80308.6,45.3,-0.00498,0.0,0.72175]
[1777931659459,68.48,80308.6,45.3,-0.00498,0.0,0.72175]
[1777931660073,68.48,80308.6,45.3,-0.00498,0.0,0.72175]
[1777931660174,68.48,80308.6,45.3,-0.00498,0.0,0.72175]
[1777931661116,68.48,80308.6,45.3,-0.00498,0.0,0.72175]
[1777931661453,68.48,80308.79,45.3,-0.00498,0.0,0.72165]
[1777931661675,68.48,80308.79,45.3,-0.00498,0.0,0.72165]
[1777931662278,68.48,80308.79,45.3,-0.00498,0.0,0.72165]
[1777931662723,68.48,80308.82,45.3,-0.00498,0.0,0.72163]
[1777931663445,68.48,80308.82,45.3,-0.00498,0.0,0.72163]
[1777931663753,68.48,80308.75,45.3,-0.00498,0.0,0.72167]
[1777931664474,68.48,80309.01,45.3,-0.00498,0.0,0.72153]
[1777931665399,68.48,80309.01,45.3,-0.00498,0.0,0.72153]
[1777931665481,68.48,80309.79,45.3,-0.00497,0.0,0.72111]
[1777931666079,68.48,80309.79,45.3,-0.00497,0.0,0.72111]
[1777931666175,68.48,80309.79,45.3,-0.00497,0.0,0.72111]
[1777931668229,68.48,80312.08,45.3,-0.00496,0.0,0.71989]
[1777931668478,68.48,80312.08,45.3,-0.00496,0.0,0.71989]
[1777931669966,68.48,80314.04,45.3,-0.00496,0.0,0.71885]
[1777931670127,68.48,80314.04,45.3,-0.00496,0.0,0.71885]
[1777931670516,68.48,80314.46,45.3,-0.00495,0.0,0.71863]
[1777931671302,68.48,80314.46,45.3,-0.00495,0.0,0.71863]
[1777931671524,68.48,80316.49,45.3,-0.00494,0.0,0.71623]
[1777931672345,68.48,80316.49,45.3,-0.00494,0.0,0.71623]
[1777931672398,68.48,80316.49,45.3,-0.00494,0.0,0.71623]
[1777931678507,68.48,80318.32,45.3,-0.00493,0.0,0.71526]
[1777931678573,68.48,80318.36,45.3,-0.00493,0.0,0.71524]
[1777931678732,68.48,80318.36,45.3,-0.00493,0.0,0.71524]
[1777931679902,68.48,80318.39,45.3,-0.00493,0.0,0.71522]
[1777931679932,68.48,80318.39,45.3,-0.00493,0.0,0.71522]
[1777931681676,68.48,80318.39,45.3,-0.00493,0.0,0.71522]
[1777931681786,68.48,80318.39,45.3,-0.00493,0.0,0.71522]
[1777931682421,68.48,80318.39,45.3,-0.00493,0.0,0.71522]
[1777931689229,68.48,80320.59,45.3,-0.00492,0.0,0.71406]
[1777931689284,68.48,80320.59,45.3,-0.00492,0.0,0.71406]
[1777931692485,68.48,80313.22,45.3,-0.00495,0.0,0.71796]
[1777931692586,68.48,80310.72,45.3,-0.00496,0.0,0.71929]
[1777931693113,68.48,80310.72,45.3,-0.00496,0.0,0.71929]
[1777931693208,68.48,80310.57,45.3,-0.00496,0.0,0.71937]
[1777931694326,68.48,80310.57,45.3,-0.00496,0.0,0.71937]
[1777931694581,68.48,80310.57,45.3,-0.00496,0.0,0.71937]
[1777931695628,68.48,80281.18,45.3,-0.00509,0.0,0.73514]
[1777931700436,68.48,80271.96,45.3,-0.00513,0.0,0.74015]
[1777931700537,68.48,80272.02,45.3,-0.00513,0.0,0.74012]
[1777931701164,68.48,80272.02,45.3,-0.00513,0.0,0.74012]
[1777931701248,68.48,80272.08,45.3,-0.00512,0.0,0.74009]
[1777931707279,68.48,80272.03,45.3,-0.00513,0.0,0.74012]
[1777931707381,68.48,80271.05,45.3,-0.00513,0.0,0.74065]
[1777931707922,68.48,80271.05,45.3,-0.00513,0.0,0.74065]
[1777931708024,68.48,80271.3,45.3,-0.00513,0.0,0.74051]
[1777931712187,68.48,80271.09,45.3,-0.00513,0.0,0.74063]
[1777931712240,68.48,80270.49,45.3,-0.00513,0.0,0.74096]
[1777931712774,68.48,80270.49,45.3,-0.00513,0.0,0.74096]
[1777931713385,68.48,80270.49,45.3,-0.00513,0.0,0.74096]
[1777931715320,68.48,80270.52,45.3,-0.00513,0.0,0.74094]
[1777931715390,68.48,80269.41,45.3,-0.00514,0.0,0.74155]
[1777931717312,68.48,80269.41,45.3,-0.00514,0.0,0.74155]
[1777931717414,68.48,80269.38,45.3,-0.00514,0.0,0.74156]
[1777931717850,68.48,80269.38,45.3,-0.00514,0.0,0.74156]
[1777931717898,68.48,80269.24,45.3,-0.00514,0.0,0.74164]
[1777931718853,68.48,80284.67,45.3,-0.00507,0.0,0.73326]
[1777931723297,68.48,80289.52,45.3,-0.00505,0.0,0.73064]
[1777931723399,68.48,80289.77,45.3,-0.00505,0.0,0.7305]
[1777931723802,68.48,80289.77,45.3,-0.00505,0.0,0.7305]
[1777931723888,68.48,80289.85,45.3,-0.00505,0.0,0.73046]
[1777931725118,68.48,80289.85,45.3,-0.00505,0.0,0.73046]
[1777931725373,68.48,80289.85,45.3,-0.00505,0.0,0.73046]
[1777931725472,68.48,80290.31,45.3,-0.00505,0.0,0.73021]
[1777931726366,68.48,80290.31,45.3,-0.00505,0.0,0.73021]
[1777931726373,68.48,80290.95,45.3,-0.00504,0.0,0.72987]
[1777931727498,68.48,80290.95,45.3,-0.00504,0.0,0.72987]
[1777931727551,68.48,80290.95,45.3,-0.00504,0.0,0.72987]
[1777931728293,68.48,80290.95,45.3,-0.00504,0.0,0.72987]
[1777931728394,68.48,80290.88,45.3,-0.00504,0.0,0.72991]
[1777931730073,68.48,80290.74,45.3,-0.00505,0.0,0.72998]
[1777931730166,68.48,80290.81,45.3,-0.00504,0.0,0.72994]
[1777931730827,68.48,80290.81,45.3,-0.00504,0.0,0.72994]
[1777931730937,68.48,80291.09,45.3,-0.00504,0.0,0.72979]
[1777931732104,68.48,80291.09,45.3,-0.00504,0.0,0.72979]
[1777931732484,68.48,80291.09,45.3,-0.00504,0.0,0.72979]
[1777931735152,68.48,80291.1,45.3,-0.00503,0.0,0.72845]
[1777931735253,68.48,80291.13,45.3,-0.00503,0.0,0.72843]
[1777931735877,68.48,80291.13,45.3,-0.00503,0.0,0.72843]
[1777931735973,68.48,80291.43,45.3,-0.00503,0.0,0.72827]
[1777931737989,68.48,80291.69,45.3,-0.00503,0.0,0.72813]
[1777931738411,68.48,80291.69,45.3,-0.00503,0.0,0.72813]
[1777931741547,68.48,80292.04,45.3,-0.00503,0.0,0.72794]
[1777931741648,68.48,80294.17,45.3,-0.00502,0.0,0.7268]
[1777931742258,68.48,80294.17,45.3,-0.00502,0.0,0.7268]
[1777931742359,68.48,80294.32,45.3,-0.00502,0.0,0.72672]
[1777931743903,68.48,80294.58,45.3,-0.00502,0.0,0.72658]
[1777931743979,68.48,80294.58,45.3,-0.00502,0.0,0.72658]
[1777931745139,68.48,80294.58,45.3,-0.00502,0.0,0.72658]
[1777931745196,68.48,80294.54,45.3,-0.00502,0.0,0.7266]
[1777931751078,68.48,80294.61,45.3,-0.00502,0.0,0.72656]
[1777931756604,68.48,80292.25,45.3,-0.00503,0.0,0.72783]
[1777931756702,68.48,80292.25,45.3,-0.00503,0.0,0.72783]
[1777931757515,68.48,80292.18,45.3,-0.00503,0.0,0.72787]
[1777931758881,68.48,80292.04,45.3,-0.00503,0.0,0.72794]
[1777931760145,68.48,80292.04,45.3,-0.00503,0.0,0.72794]
[1777931762514,68.48,80292.18,45.3,-0.00503,0.0,0.72787]
[1777931762615,68.48,80292.18,45.3,-0.00503,0.0,0.72787]
[1777931765692,68.48,80292.01,45.3,-0.00503,0.0,0.72796]
[1777931766182,68.48,80291.77,45.3,-0.00503,0.0,0.72809]
[1777931768866,68.48,80291.32,45.3,-0.00503,0.0,0.72833]
[1777931769204,68.48,80290.74,45.3,-0.00504,0.0,0.72864]
[1777931771278,68.48,80290.37,45.3,-0.00504,0.0,0.72884]
[1777931771343,68.48,80290.44,45.3,-0.00504,0.0,0.7288]
[1777931774136,68.48,80290.9,45.3,-0.00504,0.0,0.72856]
[1777931774239,68.48,80290.93,45.3,-0.00504,0.0,0.72854]
[1777931774858,68.48,80290.93,45.3,-0.00504,0.0,0.72854]
[1777931775407,68.48,80290.93,45.3,-0.00504,0.0,0.72854]
[1777931776142,68.48,80290.93,45.3,-0.00504,0.0,0.72854]
[1777931776243,68.48,80290.93,45.3,-0.00504,0.0,0.72854]
[1777931777203,68.48,80290.93,45.3,-0.00504,0.0,0.72854]
[1777931777260,68.48,80290.83,45.3,-0.00504,0.0,0.72859]
[1777931777817,68.48,80290.83,45.3,-0.00504,0.0,0.72859]
[1777931778267,68.48,80290.72,45.3,-0.00504,0.0,0.72865]
[1777931780537,68.48,80290.72,45.3,-0.00504,0.0,0.72865]
[1777931780543,68.48,80290.72,45.3,-0.00504,0.0,0.72865]
[1777931781883,68.48,80290.72,45.3,-0.00504,0.0,0.72865]
[1777931782295,68.48,80291.87,45.3,-0.00503,0.0,0.72803]
[1777931782976,68.48,80291.87,45.3,-0.00503,0.0,0.72803]
[1777931783487,68.48,80291.87,45.3,-0.00503,0.0,0.72803]
[1777931786416,68.48,80290.56,45.3,-0.00504,0.0,0.72874]
[1777931786518,68.48,80290.13,45.3,-0.00504,0.0,0.72897]
[1777931787198,68.48,80290.13,45.3,-0.00504,0.0,0.72897]
[1777931787330,68.48,80289.35,45.3,-0.00504,0.0,0.72939]
[1777931790265,68.48,80281.27,45.3,-0.00508,0.0,0.73375]
[1777931790351,68.48,80279.45,45.3,-0.00508,0.0,0.73473]
[1777931790910,68.48,80279.45,45.3,-0.00508,0.0,0.73473]
[1777931791520,68.48,80279.45,45.3,-0.00508,0.0,0.73473]
[1777931792248,68.48,80276.91,45.3,-0.00509,0.0,0.73476]
[1777931792365,68.48,80274.15,45.3,-0.0051,0.0,0.73626]
[1777931797399,68.48,80271.72,45.3,-0.00511,0.0,0.73758]
[1777931798050,68.48,80271.72,45.3,-0.00511,0.0,0.73758]
[1777931798558,68.48,80271.72,45.3,-0.00511,0.0,0.73758]
[1777931799142,68.48,80271.32,45.3,-0.00511,0.0,0.7378]
[1777931799243,68.48,80271.32,45.3,-0.00511,0.0,0.7378]
[1777931799879,68.48,80271.32,45.3,-0.00511,0.0,0.7378]
[1777931800421,68.48,80271.9,45.3,-0.00511,0.0,0.73748]
[1777931801145,68.48,80271.9,45.3,-0.00511,0.0,0.73748]
[1777931801428,68.48,80270.97,45.3,-0.00511,0.0,0.73799]
[1777931801793,68.48,80270.97,45.3,-0.00511,0.0,0.73799]
[1777931802435,68.48,80271.08,45.3,-0.00511,0.0,0.73793]
[1777931805205,68.48,80273.37,45.3,-0.0051,0.0,0.73668]
[1777931805317,68.48,80273.37,45.3,-0.0051,0.0,0.73668]
[1777931808428,68.48,80268.03,45.3,-0.00512,0.0,0.73959]
[1777931808477,68.48,80268.86,45.3,-0.00512,0.0,0.73914]
[1777931809107,68.48,80268.86,45.3,-0.00512,0.0,0.73914]
[1777931809484,68.48,80268.81,45.3,-0.00512,0.0,0.73916]
[1777931810397,68.48,80268.81,45.3,-0.00512,0.0,0.73916]
[1777931810491,68.48,80267.88,45.3,-0.00512,0.0,0.73967]
[1777931810955,68.48,80267.88,45.3,-0.00512,0.0,0.73967]
[1777931811497,68.48,80267.58,45.3,-0.00513,0.0,0.73983]
[1777931812773,68.48,80267.4,45.3,-0.00513,0.0,0.73993]
[1777931813340,68.48,80267.4,45.3,-0.00513,0.0,0.73993]
[1777931817306,68.48,80264.0,45.3,-0.00514,0.0,0.74179]
[1777931817407,68.48,80264.0,45.3,-0.00514,0.0,0.74179]
[1777931817894,68.48,80264.0,45.3,-0.00514,0.0,0.74179]
[1777931819554,68.48,80263.97,45.3,-0.00514,0.0,0.7418]
[1777931819935,68.48,80263.97,45.3,-0.00514,0.0,0.7418]
[1777931820547,68.48,80263.97,45.3,-0.00514,0.0,0.7418]
[1777931825596,68.48,80264.02,45.3,-0.00514,0.0,0.74178]
[1777931827253,68.48,80257.14,45.3,-0.00517,0.0,0.74554]
[1777931827610,68.48,80254.54,45.3,-0.00518,0.0,0.74697]
[1777931827858,68.48,80254.54,45.3,-0.00518,0.0,0.74697]
[1777931828617,68.48,80254.08,45.3,-0.00518,0.0,0.74722]
[1777931831552,68.48,80253.79,45.3,-0.00519,0.0,0.74738]
[1777931831637,68.48,80250.13,45.3,-0.0052,0.0,0.7494]
[1777931832254,68.48,80250.13,45.3,-0.0052,0.0,0.7494]
[1777931832645,68.48,80249.4,45.3,-0.0052,0.0,0.7498]
[1777931834469,68.48,80248.37,45.3,-0.00521,0.0,0.75037]
[1777931834538,68.48,80248.37,45.3,-0.00521,0.0,0.75037]
[1777931836001,68.48,80242.39,45.3,-0.00524,0.0,0.75367]
[1777931836672,68.48,80237.37,45.3,-0.00526,0.0,0.75645]
[1777931837244,68.48,80237.37,45.3,-0.00526,0.0,0.75645]
[1777931837681,68.48,80237.64,45.3,-0.00526,0.0,0.75631]
[1777931839928,68.48,80239.2,45.3,-0.00525,0.0,0.75544]
[1777931840404,68.48,80239.2,45.3,-0.00525,0.0,0.75544]
[1777931844286,68.48,80238.62,45.3,-0.00525,0.0,0.75576]
[1777931844730,68.48,80244.71,45.3,-0.00523,0.0,0.75239]
[1777931844976,68.48,80244.71,45.3,-0.00523,0.0,0.75239]
[1777931845737,68.48,80246.14,45.3,-0.00522,0.0,0.7516]
[1777931850104,68.48,80246.12,45.3,-0.00522,0.0,0.75161]
[1777931850771,68.48,80246.14,45.3,-0.00522,0.0,0.7516]
[1777931850850,68.48,80246.14,45.3,-0.00522,0.0,0.7516]
[1777931851779,68.48,80246.05,45.3,-0.00521,0.0,0.75028]
[1777931852152,68.48,80246.05,45.3,-0.00521,0.0,0.75028]
[1777931852739,68.48,80246.05,45.3,-0.00521,0.0,0.75028]
[1777931856887,68.48,80246.08,45.3,-0.00521,0.0,0.75026]
[1777931857507,68.48,80246.08,45.3,-0.00521,0.0,0.75026]
[1777931859292,68.48,80245.78,45.3,-0.00521,0.0,0.75043]
[1777931860066,68.48,80245.78,45.3,-0.00521,0.0,0.75043]
[1777931861931,68.48,80246.72,45.3,-0.00521,0.0,0.74991]
[1777931862076,68.48,80246.72,45.3,-0.00521,0.0,0.74991]
[1777931862525,68.48,80246.72,45.3,-0.00521,0.0,0.74991]
[1777931862626,68.48,80247.36,45.3,-0.0052,0.0,0.74955]
[1777931863259,68.48,80247.36,45.3,-0.0052,0.0,0.74955]
[1777931863337,68.48,80251.84,45.3,-0.00519,0.0,0.74709]
[1777931867541,68.48,80253.97,45.3,-0.00518,0.0,0.74592]
[1777931867607,68.48,80253.89,45.3,-0.00518,0.0,0.74596]
[1777931868232,68.48,80253.89,45.3,-0.00518,0.0,0.74596]
[1777931868235,68.48,80254.41,45.3,-0.00517,0.0,0.74568]
[1777931870420,68.48,80256.0,45.3,-0.00517,0.0,0.7448]
[1777931870521,68.48,80256.0,45.3,-0.00517,0.0,0.7448]
[1777931871288,68.48,80256.0,45.3,-0.00517,0.0,0.7448]
[1777931871389,68.48,80255.89,45.3,-0.00517,0.0,0.74486]
[1777931875269,68.48,80255.92,45.3,-0.00517,0.0,0.74485]
[1777931875317,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931876060,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931876137,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931878387,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931878424,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931879088,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931881932,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931882476,68.48,80255.83,45.3,-0.00517,0.0,0.7449]
[1777931884008,68.48,80255.43,45.3,-0.00517,0.0,0.74512]
[1777931888291,68.48,80255.77,45.3,-0.00517,0.0,0.74493]
[1777931888392,68.48,80255.51,45.3,-0.00517,0.0,0.74507]
[1777931889517,68.48,80255.51,45.3,-0.00517,0.0,0.74507]
[1777931889618,68.48,80255.54,45.3,-0.00517,0.0,0.74506]
[1777931895059,68.48,80255.54,45.3,-0.00517,0.0,0.74506]
[1777931895082,68.48,80255.65,45.3,-0.00517,0.0,0.745]
[1777931896488,68.48,80255.65,45.3,-0.00517,0.0,0.745]
[1777931896589,68.48,80255.58,45.3,-0.00517,0.0,0.74503]
[1777931897681,68.48,80255.58,45.3,-0.00517,0.0,0.74503]
[1777931897782,68.48,80256.21,45.3,-0.00517,0.0,0.74469]
[1777931898283,68.48,80256.21,45.3,-0.00517,0.0,0.74469]
[1777931898384,68.48,80256.17,45.3,-0.00517,0.0,0.74471]
[1777931903265,68.48,80256.25,45.3,-0.00517,0.0,0.74467]
[1777931903789,68.48,80256.25,45.3,-0.00517,0.0,0.74467]
[1777931906285,68.48,80255.77,45.3,-0.00517,0.0,0.74493]
[1777931906839,68.48,80255.77,45.3,-0.00517,0.0,0.74493]
[1777931906386,68.48,80255.42,45.3,-0.00517,0.0,0.74512]
[1777931907165,68.48,80255.37,45.3,-0.00517,0.0,0.74515]
[1777931912033,68.48,80255.42,45.3,-0.00516,0.0,0.74376]
[1777931912549,68.48,80255.42,45.3,-0.00516,0.0,0.74376]
[1777931913634,68.48,80256.0,45.3,-0.00516,0.0,0.74344]
[1777931913733,68.48,80255.64,45.3,-0.00516,0.0,0.74364]
[1777931919251,68.48,80255.31,45.3,-0.00516,0.0,0.74382]
[1777931925293,68.48,80255.33,45.3,-0.00516,0.0,0.74381]
[1777931930328,68.48,80263.93,45.3,-0.00512,0.0,0.73911]
[1777931935362,68.48,80254.61,45.3,-0.00516,0.0,0.7442]
[1777931940397,68.48,80255.5,45.3,-0.00516,0.0,0.74372]
[1777931949460,68.48,80255.04,45.3,-0.00516,0.0,0.74397]
[1777931954496,68.48,80254.25,45.3,-0.00517,0.0,0.7444]
[1777931960538,68.48,80253.35,45.3,-0.00517,0.0,0.7449]
[1777931965573,68.48,80254.14,45.3,-0.00517,0.0,0.74446]
[1777931970609,68.48,80246.7,45.3,-0.0052,0.0,0.74855]
[1777931978665,68.48,80246.36,45.3,-0.00519,0.0,0.74737]
[1777931983699,68.48,80246.43,45.3,-0.00519,0.0,0.74733]
[1777931988734,68.48,80247.08,45.3,-0.00519,0.0,0.74697]
[1777931993770,68.48,80253.13,45.3,-0.00516,0.0,0.74365]
[1777931998805,68.48,80253.02,45.3,-0.00516,0.0,0.74371]
[1777932001826,68.48,80236.24,45.3,-0.00523,0.0,0.75296]
[1777932003840,68.48,80265.61,45.3,-0.00511,0.0,0.73684]
[1777932005889,68.48,80293.24,45.3,-0.00499,0.0,0.72196]
[1777932006872,68.48,80313.66,45.3,-0.0049,0.0,0.71113]
[1777932010362,68.48,80316.92,45.3,-0.00489,0.0,0.70941]
[1777932010900,68.48,80339.67,45.3,-0.0048,0.0,0.69753]
[1777932010977,68.48,80339.67,45.3,-0.0048,0.0,0.69753]
[1777932011478,68.48,80339.67,45.3,-0.0048,0.0,0.69753]
[1777932012913,68.48,80366.0,45.3,-0.00469,0.0,0.68399]
[1777932013248,68.48,80366.0,45.3,-0.00469,0.0,0.68399]
[1777932013281,68.48,80366.0,45.3,-0.00469,0.0,0.68399]
[1777932013346,68.48,80366.0,45.3,-0.00469,0.0,0.68399]
[1777932013921,68.48,80362.8,45.3,-0.0047,0.0,0.68563]
[1777932014276,68.48,80362.8,45.3,-0.0047,0.0,0.68563]
[1777932014928,68.48,80354.13,45.3,-0.00474,0.0,0.69007]
[1777932015124,68.48,80354.13,45.3,-0.00474,0.0,0.69007]
[1777932015432,68.48,80354.13,45.3,-0.00474,0.0,0.69007]
[1777932016138,68.48,80354.13,45.3,-0.00474,0.0,0.69007]
[1777932016875,68.48,80359.8,45.3,-0.00472,0.0,0.68716]
[1777932021267,68.48,80360.46,45.3,-0.00471,0.0,0.68682]
[1777932021800,68.48,80360.46,45.3,-0.00471,0.0,0.68682]
[1777932023795,68.48,80358.05,45.3,-0.00472,0.0,0.68806]
[1777932023998,68.48,80357.28,45.3,-0.00473,0.0,0.68845]
[1777932024524,68.48,80357.28,45.3,-0.00473,0.0,0.68845]
[1777932025008,68.48,80358.23,45.3,-0.00472,0.0,0.68797]
[1777932026362,68.48,80358.23,45.3,-0.00472,0.0,0.68797]
[1777932026379,68.48,80358.37,45.3,-0.00472,0.0,0.68789]
[1777932027028,68.48,80358.37,45.3,-0.00472,0.0,0.68789]
[1777932027826,68.48,80357.15,45.3,-0.00473,0.0,0.68852]
[1777932028333,68.48,80357.15,45.3,-0.00473,0.0,0.68852]
[1777932028859,68.48,80357.15,45.3,-0.00473,0.0,0.68852]
[1777932032824,68.48,80358.07,45.3,-0.00471,0.0,0.68676]
[1777932032875,68.48,80357.58,45.3,-0.00472,0.0,0.68701]
[1777932034022,68.48,80357.45,45.3,-0.00472,0.0,0.68708]
[1777932034075,68.48,80358.18,45.3,-0.00471,0.0,0.68671]
[1777932039111,68.48,80359.64,45.3,-0.00471,0.0,0.68596]
[1777932042400,68.48,80358.42,45.3,-0.00471,0.0,0.68658]
[1777932042429,68.48,80356.95,45.3,-0.00472,0.0,0.68734]
[1777932043077,68.48,80356.95,45.3,-0.00472,0.0,0.68734]
[1777932043141,68.48,80355.56,45.3,-0.00472,0.0,0.68805]
[1777932044483,68.48,80355.56,45.3,-0.00472,0.0,0.68805]
[1777932044750,68.48,80355.56,45.3,-0.00472,0.0,0.68805]
[1777932045612,68.48,80354.28,45.3,-0.00473,0.0,0.6887]
[1777932045713,68.48,80349.49,45.3,-0.00475,0.0,0.69116]
[1777932046327,68.48,80349.49,45.3,-0.00475,0.0,0.69116]
[1777932046388,68.48,80347.62,45.3,-0.00476,0.0,0.69213]
[1777932047070,68.48,80347.62,45.3,-0.00476,0.0,0.69213]
[1777932047691,68.48,80347.62,45.3,-0.00476,0.0,0.69213]
[1777932048367,68.48,80345.17,45.3,-0.00477,0.0,0.69339]
[1777932048428,68.48,80344.96,45.3,-0.00477,0.0,0.6935]
[1777932049435,68.48,80344.96,45.3,-0.00477,0.0,0.6935]
[1777932049536,68.48,80344.47,45.3,-0.00477,0.0,0.69375]
[1777932050221,68.48,80344.47,45.3,-0.00477,0.0,0.69375]
[1777932050828,68.48,80344.47,45.3,-0.00477,0.0,0.69375]
[1777932051641,68.48,80344.4,45.3,-0.00477,0.0,0.69379]
[1777932051670,68.48,80343.32,45.3,-0.00477,0.0,0.69434]
[1777932052630,68.48,80343.32,45.3,-0.00477,0.0,0.69434]
[1777932052724,68.48,80343.32,45.3,-0.00477,0.0,0.69434]
[1777932052798,68.48,80329.56,45.3,-0.00483,0.0,0.70148]
[1777932053685,68.48,80329.56,45.3,-0.00483,0.0,0.70148]
[1777932053782,68.48,80320.3,45.3,-0.00487,0.0,0.70632]
[1777932056429,68.48,80313.56,45.3,-0.0049,0.0,0.70986]
[1777932056624,68.48,80313.56,45.3,-0.0049,0.0,0.70986]
[1777932056701,68.48,80313.56,45.3,-0.0049,0.0,0.70986]
[1777932056726,68.48,80313.49,45.3,-0.0049,0.0,0.7099]
[1777932057070,68.48,80313.49,45.3,-0.0049,0.0,0.7099]
[1777932057239,68.48,80321.03,45.3,-0.00486,0.0,0.70594]
[1777932058360,68.48,80321.03,45.3,-0.00486,0.0,0.70594]
[1777932058407,68.48,80321.03,45.3,-0.00486,0.0,0.70594]
[1777932058437,68.48,80321.03,45.3,-0.00486,0.0,0.70594]
[1777932058472,68.48,80321.03,45.3,-0.00486,0.0,0.70594]
[1777932058848,68.48,80321.03,45.3,-0.00486,0.0,0.70594]
[1777932058889,68.48,80322.53,45.3,-0.00486,0.0,0.70515]
[1777932059433,68.48,80322.53,45.3,-0.00486,0.0,0.70515]
[1777932059504,68.48,80336.06,45.3,-0.0048,0.0,0.6981]
[1777932065295,68.48,80344.3,45.3,-0.00477,0.0,0.69384]
[1777932070639,68.48,80339.7,45.3,-0.00479,0.0,0.69622]
[1777932070737,68.48,80335.56,45.3,-0.00481,0.0,0.69836]
[1777932071940,68.48,80335.56,45.3,-0.00481,0.0,0.69836]
[1777932071966,68.48,80336.98,45.3,-0.0048,0.0,0.69763]
[1777932072452,68.48,80336.98,45.3,-0.0048,0.0,0.69763]
[1777932072553,68.48,80337.31,45.3,-0.0048,0.0,0.69745]
[1777932073535,68.48,80337.31,45.3,-0.0048,0.0,0.69745]
[1777932073637,68.48,80337.48,45.3,-0.0048,0.0,0.69737]
[1777932075549,68.48,80337.15,45.3,-0.0048,0.0,0.69754]
[1777932075651,68.48,80338.21,45.3,-0.00479,0.0,0.69699]
[1777932076366,68.48,80338.21,45.3,-0.00479,0.0,0.69699]
[1777932076372,68.48,80338.32,45.3,-0.00479,0.0,0.69693]
[1777932079401,68.48,80343.58,45.3,-0.00477,0.0,0.69421]
[1777932079465,68.48,80343.58,45.3,-0.00477,0.0,0.69421]
[1777932081466,68.48,80351.58,45.3,-0.00474,0.0,0.69009]
[1777932081515,68.48,80353.98,45.3,-0.00473,0.0,0.68886]
[1777932082274,68.48,80353.98,45.3,-0.00473,0.0,0.68886]
[1777932082964,68.48,80353.98,45.3,-0.00473,0.0,0.68886]
[1777932082414,68.48,80358.97,45.3,-0.00471,0.0,0.6863]
[1777932083439,68.48,80358.97,45.3,-0.00471,0.0,0.6863]
[1777932084798,68.48,80359.28,45.3,-0.00471,0.0,0.68614]
[1777932084899,68.48,80359.64,45.3,-0.00471,0.0,0.68596]
[1777932085377,68.48,80359.64,45.3,-0.00471,0.0,0.68596]
[1777932086466,68.48,80359.15,45.3,-0.00471,0.0,0.68621]
[1777932086563,68.48,80359.57,45.3,-0.00471,0.0,0.68599]
[1777932089231,68.48,80359.15,45.3,-0.00471,0.0,0.68621]
[1777932089684,68.48,80359.15,45.3,-0.00471,0.0,0.68621]
[1777932091630,68.48,80359.93,45.3,-0.00471,0.0,0.68581]
[1777932091817,68.48,80359.93,45.3,-0.00471,0.0,0.68581]
[1777932091880,68.48,80359.93,45.3,-0.00471,0.0,0.68581]
[1777932091947,68.48,80359.97,45.3,-0.0047,0.0,0.68451]
[1777932092543,68.48,80359.97,45.3,-0.0047,0.0,0.68451]
[1777932092612,68.48,80371.94,45.3,-0.00465,0.0,0.67842]
[1777932098526,68.48,80369.71,45.3,-0.00466,0.0,0.67955]
[1777932101383,68.48,80369.47,45.3,-0.00466,0.0,0.67967]
[1777932101501,68.48,80369.47,45.3,-0.00466,0.0,0.67967]
[1777932103175,68.48,80363.74,45.3,-0.00468,0.0,0.68259]
[1777932103671,68.48,80363.74,45.3,-0.00468,0.0,0.68259]
[1777932105071,68.48,80361.56,45.3,-0.00469,0.0,0.6837]
[1777932105570,68.48,80360.87,45.3,-0.00469,0.0,0.68405]
[1777932105706,68.48,80360.87,45.3,-0.00469,0.0,0.68405]
[1777932105748,68.48,80359.02,45.3,-0.0047,0.0,0.68499]
[1777932106123,68.48,80359.02,45.3,-0.0047,0.0,0.68499]
[1777932106582,68.48,80359.25,45.3,-0.0047,0.0,0.68488]
[1777932108023,68.48,80359.25,45.3,-0.0047,0.0,0.68488]
[1777932108041,68.48,80359.51,45.3,-0.0047,0.0,0.68474]
[1777932108733,68.48,80359.51,45.3,-0.0047,0.0,0.68474]
[1777932108834,68.48,80360.53,45.3,-0.0047,0.0,0.68422]
[1777932113363,68.48,80365.01,45.3,-0.00468,0.0,0.68194]
[1777932114017,68.48,80365.01,45.3,-0.00468,0.0,0.68194]
[1777932113631,68.48,80365.13,45.3,-0.00468,0.0,0.68188]
[1777932114639,68.48,80365.1,45.3,-0.00468,0.0,0.68189]
[1777932118345,68.48,80361.89,45.3,-0.00469,0.0,0.68353]
[1777932118415,68.48,80361.89,45.3,-0.00469,0.0,0.68353]
[1777932118800,68.48,80361.89,45.3,-0.00469,0.0,0.68353]
[1777932120881,68.48,80360.14,45.3,-0.0047,0.0,0.68442]
[1777932120982,68.48,80360.22,45.3,-0.0047,0.0,0.68438]
[1777932121420,68.48,80360.22,45.3,-0.0047,0.0,0.68438]
[1777932121688,68.48,80359.97,45.3,-0.0047,0.0,0.68451]
[1777932122274,68.48,80359.97,45.3,-0.0047,0.0,0.68451]
[1777932122695,68.48,80360.21,45.3,-0.0047,0.0,0.68439]
[1777932123410,68.48,80360.21,45.3,-0.0047,0.0,0.68439]
[1777932123701,68.48,80359.57,45.3,-0.0047,0.0,0.68471]
[1777932128737,68.48,80362.43,45.3,-0.00469,0.0,0.68325]
[1777932130299,68.48,80361.89,45.3,-0.00469,0.0,0.68353]
[1777932131054,68.48,80361.89,45.3,-0.00469,0.0,0.68353]
[1777932130750,68.48,80360.72,45.3,-0.0047,0.0,0.68412]
[1777932131758,68.48,80360.45,45.3,-0.0047,0.0,0.68426]
[1777932136793,68.48,80360.67,45.3,-0.0047,0.0,0.68415]
[1777932137425,68.48,80360.67,45.3,-0.0047,0.0,0.68415]
[1777932137452,68.48,80360.67,45.3,-0.0047,0.0,0.68415]
[1777932137926,68.48,80360.67,45.3,-0.0047,0.0,0.68415]
[1777932137932,68.48,80355.33,45.3,-0.00472,0.0,0.68688]
[1777932138358,68.48,80355.33,45.3,-0.00472,0.0,0.68688]
[1777932138807,68.48,80350.0,45.3,-0.00474,0.0,0.68961]
[1777932141426,68.48,80350.9,45.3,-0.00473,0.0,0.68915]
[1777932142102,68.48,80350.9,45.3,-0.00473,0.0,0.68915]
[1777932141828,68.48,80348.34,45.3,-0.00474,0.0,0.69046]
[1777932142730,68.48,80348.34,45.3,-0.00474,0.0,0.69046]
[1777932144063,68.48,80342.12,45.3,-0.00477,0.0,0.69367]
[1777932144849,68.48,80338.52,45.3,-0.00478,0.0,0.69553]
[1777932145390,68.48,80338.52,45.3,-0.00478,0.0,0.69553]
[1777932145856,68.48,80335.42,45.3,-0.0048,0.0,0.69713]
[1777932146205,68.48,80335.42,45.3,-0.0048,0.0,0.69713]
[1777932146863,68.48,80334.58,45.3,-0.0048,0.0,0.69757]
[1777932148094,68.48,80334.58,45.3,-0.0048,0.0,0.69757]
[1777932148645,68.48,80336.48,45.3,-0.00479,0.0,0.69658]
[1777932151805,68.48,80335.35,45.3,-0.0048,0.0,0.69717]
[1777932151897,68.48,80334.17,45.3,-0.00479,0.0,0.69648]
[1777932152412,68.48,80334.17,45.3,-0.00479,0.0,0.69648]
[1777932152905,68.48,80333.71,45.3,-0.0048,0.0,0.69672]
[1777932154040,68.48,80333.71,45.3,-0.0048,0.0,0.69672]
[1777932154918,68.48,80332.51,45.3,-0.0048,0.0,0.69734]
[1777932155658,68.48,80332.51,45.3,-0.0048,0.0,0.69734]
[1777932155824,68.48,80332.51,45.3,-0.0048,0.0,0.69734]
[1777932156447,68.48,80335.33,45.3,-0.00479,0.0,0.69588]
[1777932156933,68.48,80337.57,45.3,-0.00478,0.0,0.69472]
[1777932159433,68.48,80337.22,45.3,-0.00478,0.0,0.6949]
[1777932159953,68.48,80336.72,45.3,-0.00478,0.0,0.69516]
[1777932161261,68.48,80335.14,45.3,-0.00479,0.0,0.69598]
[1777932161512,68.48,80335.14,45.3,-0.00479,0.0,0.69598]
[1777932161974,68.48,80335.14,45.3,-0.00479,0.0,0.69598]
[1777932162075,68.48,80332.89,45.3,-0.0048,0.0,0.69715]
[1777932162551,68.48,80332.89,45.3,-0.0048,0.0,0.69715]
[1777932162975,68.48,80333.17,45.3,-0.0048,0.0,0.697]
[1777932163232,68.48,80333.17,45.3,-0.0048,0.0,0.697]
[1777932163986,68.48,80332.08,45.3,-0.0048,0.0,0.69757]
[1777932166520,68.48,80329.4,45.3,-0.00481,0.0,0.69896]
[1777932167125,68.48,80329.4,45.3,-0.00481,0.0,0.69896]
[1777932167003,68.48,80330.36,45.3,-0.00481,0.0,0.69846]
[1777932168012,68.48,80329.23,45.3,-0.00481,0.0,0.69905]
[1777932168688,68.48,80329.23,45.3,-0.00481,0.0,0.69905]
[1777932169019,68.48,80329.37,45.3,-0.00481,0.0,0.69897]
[1777932169358,68.48,80329.37,45.3,-0.00481,0.0,0.69897]
[1777932170026,68.48,80329.91,45.3,-0.00481,0.0,0.69869]
[1777932170710,68.48,80329.91,45.3,-0.00481,0.0,0.69869]
[1777932171033,68.48,80329.27,45.3,-0.00481,0.0,0.69903]
[1777932171357,68.48,80329.27,45.3,-0.00481,0.0,0.69903]
[1777932172040,68.48,80328.27,45.3,-0.00482,0.0,0.69955]
[1777932175494,68.48,80327.77,45.3,-0.00482,0.0,0.69981]
[1777932175578,68.48,80327.77,45.3,-0.00482,0.0,0.69981]
[1777932177453,68.48,80320.82,45.3,-0.00485,0.0,0.70343]
[1777932177538,68.48,80320.82,45.3,-0.00485,0.0,0.70343]
[1777932180098,68.48,80306.72,45.3,-0.00491,0.0,0.71083]
[1777932180911,68.48,80306.72,45.3,-0.00491,0.0,0.71083]
[1777932181106,68.48,80304.54,45.3,-0.00492,0.0,0.71198]
[1777932181191,68.48,80304.54,45.3,-0.00492,0.0,0.71198]
[1777932182112,68.48,80302.35,45.3,-0.00492,0.0,0.71314]
[1777932187137,68.48,80302.85,45.3,-0.00492,0.0,0.71287]
[1777932187149,68.48,80303.22,45.3,-0.00492,0.0,0.71268]
[1777932187815,68.48,80303.22,45.3,-0.00492,0.0,0.71268]
[1777932188156,68.48,80309.38,45.3,-0.0049,0.0,0.70943]
[1777932191285,68.48,80315.48,45.3,-0.00487,0.0,0.70622]
[1777932191943,68.48,80315.48,45.3,-0.00487,0.0,0.70622]
[1777932193116,68.48,80308.81,45.3,-0.0049,0.0,0.70973]
[1777932193147,68.48,80307.52,45.3,-0.0049,0.0,0.71041]
[1777932193602,68.48,80307.52,45.3,-0.0049,0.0,0.71041]
[1777932193929,68.48,80307.13,45.3,-0.0049,0.0,0.71061]
[1777932198988,68.48,80310.2,45.3,-0.00489,0.0,0.709]
[1777932199090,68.48,80312.23,45.3,-0.00488,0.0,0.70793]
[1777932199458,68.48,80312.23,45.3,-0.00488,0.0,0.70793]
[1777932199559,68.48,80312.94,45.3,-0.00488,0.0,0.70756]
[1777932201373,68.48,80312.28,45.3,-0.00488,0.0,0.7079]
[1777932202048,68.48,80312.28,45.3,-0.00488,0.0,0.7079]
[1777932205471,68.48,80312.89,45.3,-0.00488,0.0,0.70758]
[1777932205487,68.48,80312.89,45.3,-0.00488,0.0,0.70758]
[1777932208975,68.48,80323.62,45.3,-0.00484,0.0,0.70197]
[1777932209036,68.48,80324.27,45.3,-0.00483,0.0,0.70163]
[1777932209530,68.48,80324.27,45.3,-0.00483,0.0,0.70163]
[1777932209614,68.48,80324.56,45.3,-0.00483,0.0,0.70148]
[1777932210242,68.48,80324.56,45.3,-0.00483,0.0,0.70148]
[1777932210311,68.48,80324.51,45.3,-0.00483,0.0,0.7015]
[1777932212466,68.48,80325.8,45.3,-0.00482,0.0,0.69953]
[1777932212558,68.48,80326.21,45.3,-0.00482,0.0,0.69931]
[1777932218252,68.48,80325.88,45.3,-0.00482,0.0,0.69948]
[1777932218527,68.48,80325.88,45.3,-0.00482,0.0,0.69948]
[1777932218779,68.48,80325.88,45.3,-0.00482,0.0,0.69948]
[1777932218793,68.48,80321.92,45.3,-0.00483,0.0,0.70155]
[1777932219430,68.48,80321.92,45.3,-0.00483,0.0,0.70155]
[1777932219532,68.48,80319.97,45.3,-0.00484,0.0,0.70256]
[1777932221766,68.48,80317.34,45.3,-0.00485,0.0,0.70394]
[1777932221782,68.48,80318.08,45.3,-0.00485,0.0,0.70355]
[1777932222418,68.48,80318.08,45.3,-0.00485,0.0,0.70355]
[1777932223134,68.48,80318.08,45.3,-0.00485,0.0,0.70355]
[1777932222478,68.48,80317.47,45.3,-0.00485,0.0,0.70387]
[1777932223401,68.48,80317.56,45.3,-0.00485,0.0,0.70382]
[1777932224349,68.48,80317.56,45.3,-0.00485,0.0,0.70382]
[1777932224409,68.48,80317.46,45.3,-0.00485,0.0,0.70388]
[1777932227376,68.48,80330.12,45.3,-0.0048,0.0,0.69728]
[1777932228048,68.48,80330.12,45.3,-0.0048,0.0,0.69728]
[1777932229128,68.48,80331.03,45.3,-0.0048,0.0,0.69681]
[1777932229134,68.48,80331.89,45.3,-0.00479,0.0,0.69636]
[1777932229617,68.48,80331.89,45.3,-0.00479,0.0,0.69636]
[1777932229717,68.48,80334.81,45.3,-0.00478,0.0,0.69485]
[1777932230533,68.48,80334.81,45.3,-0.00478,0.0,0.69485]
[1777932230633,68.48,80336.3,45.3,-0.00478,0.0,0.69408]
[1777932234350,68.48,80332.05,45.3,-0.00479,0.0,0.69628]
[1777932234479,68.48,80331.52,45.3,-0.0048,0.0,0.69656]
[1777932238226,68.48,80331.01,45.3,-0.0048,0.0,0.69682]
[1777932238507,68.48,80330.97,45.3,-0.0048,0.0,0.69684]
[1777932240287,68.48,80331.01,45.3,-0.0048,0.0,0.69682]
[1777932240356,68.48,80331.01,45.3,-0.0048,0.0,0.69682]
[1777932241627,68.48,80331.01,45.3,-0.0048,0.0,0.69682]
[1777932241728,68.48,80330.85,45.3,-0.0048,0.0,0.6969]
[1777932242268,68.48,80330.85,45.3,-0.0048,0.0,0.6969]
[1777932242535,68.48,80331.31,45.3,-0.0048,0.0,0.69667]
[1777932246579,68.48,80331.69,45.3,-0.00479,0.0,0.69647]
[1777932246680,68.48,80331.43,45.3,-0.0048,0.0,0.6966]
[1777932247961,68.48,80331.43,45.3,-0.0048,0.0,0.6966]
[1777932248055,68.48,80331.24,45.3,-0.0048,0.0,0.6967]
[1777932248516,68.48,80331.24,45.3,-0.0048,0.0,0.6967]
[1777932249165,68.48,80331.24,45.3,-0.0048,0.0,0.6967]
[1777932248577,68.48,80331.36,45.3,-0.0048,0.0,0.69664]
[1777932249591,68.48,80331.36,45.3,-0.0048,0.0,0.69664]
[1777932250471,68.48,80331.36,45.3,-0.0048,0.0,0.69664]
[1777932250591,68.48,80331.29,45.3,-0.0048,0.0,0.69668]
[1777932255625,68.48,80333.27,45.3,-0.00479,0.0,0.69565]
[1777932260660,68.48,80333.1,45.3,-0.00479,0.0,0.69574]
[1777932263332,68.48,80336.67,45.3,-0.00477,0.0,0.69389]
[1777932263681,68.48,80336.94,45.3,-0.00477,0.0,0.69375]
[1777932264533,68.48,80336.94,45.3,-0.00477,0.0,0.69375]
[1777932264689,68.48,80337.69,45.3,-0.00477,0.0,0.69336]
[1777932269829,68.48,80338.8,45.3,-0.00477,0.0,0.69279]
[1777932269928,68.48,80338.37,45.3,-0.00477,0.0,0.69301]
[1777932271101,68.48,80338.37,45.3,-0.00477,0.0,0.69301]
[1777932271203,68.48,80337.92,45.3,-0.00476,0.0,0.69195]
[1777932275711,68.48,80337.46,45.3,-0.00476,0.0,0.69219]
[1777932276141,68.48,80337.46,45.3,-0.00476,0.0,0.69219]
[1777932276868,68.48,80336.6,45.3,-0.00477,0.0,0.69263]
[1777932276926,68.48,80336.28,45.3,-0.00477,0.0,0.6928]
[1777932277330,68.48,80336.28,45.3,-0.00477,0.0,0.6928]
[1777932277779,68.48,80336.78,45.3,-0.00477,0.0,0.69254]
[1777932280149,68.48,80336.96,45.3,-0.00476,0.0,0.69245]
[1777932280250,68.48,80336.78,45.3,-0.00477,0.0,0.69254]
[1777932280659,68.48,80336.78,45.3,-0.00477,0.0,0.69254]
[1777932280800,68.48,80335.65,45.3,-0.00477,0.0,0.69312]
[1777932282407,68.48,80332.91,45.3,-0.00478,0.0,0.69454]
[1777932283064,68.48,80332.91,45.3,-0.00478,0.0,0.69454]
[1777932288008,68.48,80331.43,45.3,-0.00479,0.0,0.6953]
[1777932288109,68.48,80327.96,45.3,-0.0048,0.0,0.6971]
[1777932288528,68.48,80327.96,45.3,-0.0048,0.0,0.6971]
[1777932288857,68.48,80327.82,45.3,-0.0048,0.0,0.69717]
[1777932290006,68.48,80327.82,45.3,-0.0048,0.0,0.69717]
[1777932290107,68.48,80327.4,45.3,-0.0048,0.0,0.69739]
[1777932290479,68.48,80327.4,45.3,-0.0048,0.0,0.69739]
[1777932290871,68.48,80327.22,45.3,-0.0048,0.0,0.69749]
[1777932292430,68.48,80327.89,45.3,-0.0048,0.0,0.69714]
[1777932293239,68.48,80327.89,45.3,-0.0048,0.0,0.69714]
[1777932292531,68.48,80327.89,45.3,-0.0048,0.0,0.69714]
[1777932293852,68.48,80327.89,45.3,-0.0048,0.0,0.69714]
[1777932294310,68.48,80327.52,45.3,-0.0048,0.0,0.69733]
[1777932294899,68.48,80327.66,45.3,-0.0048,0.0,0.69726]
[1777932296430,68.48,80327.22,45.3,-0.0048,0.0,0.69749]
[1777932297121,68.48,80327.22,45.3,-0.0048,0.0,0.69749]
[1777932298714,68.48,80328.01,45.3,-0.0048,0.0,0.69708]
[1777932298926,68.48,80328.05,45.3,-0.0048,0.0,0.69706]
[1777932299786,68.48,80328.05,45.3,-0.0048,0.0,0.69706]
[1777932299934,68.48,80328.1,45.3,-0.0048,0.0,0.69703]
[1777932301948,68.48,80346.64,45.3,-0.00473,0.0,0.68747]
[1777932303267,68.48,80346.64,45.3,-0.00473,0.0,0.68747]
[1777932303961,68.48,80342.47,45.3,-0.00474,0.0,0.68961]
[1777932308997,68.48,80350.08,45.3,-0.00471,0.0,0.68571]
[1777932314033,68.48,80355.68,45.3,-0.00469,0.0,0.68285]
[1777932319067,68.48,80355.48,45.3,-0.00469,0.0,0.68295]
[1777932324103,68.48,80356.09,45.3,-0.00469,0.0,0.68264]
[1777932328709,68.48,80351.36,45.3,-0.00471,0.0,0.68505]
[1777932329138,68.48,80349.79,45.3,-0.00471,0.0,0.68586]
[1777932334175,68.48,80343.2,45.3,-0.00473,0.0,0.68794]
[1777932334825,68.48,80343.2,45.3,-0.00473,0.0,0.68794]
[1777932335182,68.48,80336.36,45.3,-0.00476,0.0,0.69146]
[1777932336583,68.48,80328.79,45.3,-0.00479,0.0,0.69537]
[1777932337196,68.48,80327.83,45.3,-0.00479,0.0,0.69587]
[1777932337389,68.48,80327.83,45.3,-0.00479,0.0,0.69587]
[1777932338058,68.48,80327.83,45.3,-0.00479,0.0,0.69587]
[1777932342404,68.48,80327.11,45.3,-0.0048,0.0,0.69624]
[1777932343022,68.48,80327.11,45.3,-0.0048,0.0,0.69624]
[1777932347507,68.48,80326.72,45.3,-0.0048,0.0,0.69644]
[1777932348273,68.48,80326.68,45.3,-0.0048,0.0,0.69646]
[1777932349393,68.48,80326.74,45.3,-0.0048,0.0,0.69643]
[1777932350287,68.48,80326.61,45.3,-0.0048,0.0,0.6965]
[1777932355322,68.48,80327.41,45.3,-0.00479,0.0,0.69609]
[1777932355497,68.48,80327.41,45.3,-0.00479,0.0,0.69609]
[1777932356329,68.48,80327.0,45.3,-0.0048,0.0,0.6963]
[1777932356345,68.48,80327.0,45.3,-0.0048,0.0,0.6963]
[1777932357336,68.48,80326.77,45.3,-0.0048,0.0,0.69642]
[1777932359364,68.48,80326.44,45.3,-0.0048,0.0,0.69659]
[1777932359419,68.48,80326.44,45.3,-0.0048,0.0,0.69659]
[1777932361953,68.48,80316.13,45.3,-0.00484,0.0,0.70195]
[1777932362047,68.48,80312.33,45.3,-0.00486,0.0,0.70394]
[1777932362517,68.48,80312.33,45.3,-0.00486,0.0,0.70394]
[1777932362618,68.48,80311.46,45.3,-0.00486,0.0,0.70439]
[1777932363919,68.48,80311.46,45.3,-0.00486,0.0,0.70439]
[1777932363928,68.48,80311.61,45.3,-0.00486,0.0,0.70432]
[1777932365717,68.48,80310.79,45.3,-0.00486,0.0,0.70474]
[1777932365952,68.48,80310.79,45.3,-0.00486,0.0,0.70474]
[1777932366684,68.48,80310.79,45.3,-0.00486,0.0,0.70474]
[1777932366769,68.48,80303.22,45.3,-0.00489,0.0,0.70872]
[1777932372441,68.48,80293.45,45.3,-0.00493,0.0,0.71388]
[1777932376475,68.48,80293.66,45.3,-0.00493,0.0,0.71377]
[1777932377210,68.48,80293.66,45.3,-0.00493,0.0,0.71377]
[1777932382290,68.48,80292.94,45.3,-0.00494,0.0,0.71415]
[1777932382321,68.48,80292.4,45.3,-0.00494,0.0,0.71443]
[1777932383012,68.48,80292.4,45.3,-0.00494,0.0,0.71443]
[1777932383065,68.48,80292.36,45.3,-0.00494,0.0,0.71446]
[1777932387071,68.48,80292.49,45.3,-0.00494,0.0,0.71439]
[1777932387339,68.48,80292.49,45.3,-0.00494,0.0,0.71439]
[1777932387165,68.48,80292.53,45.3,-0.00494,0.0,0.71437]
[1777932388330,68.48,80292.53,45.3,-0.00494,0.0,0.71437]
[1777932389135,68.48,80288.96,45.3,-0.00495,0.0,0.71626]
[1777932389177,68.48,80286.77,45.3,-0.00496,0.0,0.71742]
[1777932394595,68.48,80273.63,45.3,-0.00501,0.0,0.7231]
[1777932395895,68.48,80273.63,45.3,-0.00501,0.0,0.7231]
[1777932395996,68.48,80272.97,45.3,-0.00501,0.0,0.72346]
[1777932396437,68.48,80272.97,45.3,-0.00501,0.0,0.72346]
[1777932396610,68.48,80271.45,45.3,-0.00502,0.0,0.72427]
[1777932398174,68.48,80271.45,45.3,-0.00502,0.0,0.72427]
[1777932398227,68.48,80270.98,45.3,-0.00502,0.0,0.72452]
[1777932398682,68.48,80270.98,45.3,-0.00502,0.0,0.72452]
[1777932398783,68.48,80273.0,45.3,-0.00501,0.0,0.72344]
[1777932405027,68.48,80275.69,45.3,-0.005,0.0,0.722]
[1777932405036,68.48,80275.17,45.3,-0.005,0.0,0.72228]
[1777932405574,68.48,80275.17,45.3,-0.005,0.0,0.72228]
[1777932406274,68.48,80275.17,45.3,-0.005,0.0,0.72228]
[1777932406907,68.48,80275.39,45.3,-0.005,0.0,0.72216]
[1777932407383,68.48,80275.39,45.3,-0.005,0.0,0.72216]
[1777932407008,68.48,80274.55,45.3,-0.00501,0.0,0.72261]
[1777932408133,68.48,80274.55,45.3,-0.00501,0.0,0.72261]
[1777932408749,68.48,80274.75,45.3,-0.005,0.0,0.7225]
[1777932408850,68.48,80274.56,45.3,-0.00501,0.0,0.7226]
[1777932409922,68.48,80274.56,45.3,-0.00501,0.0,0.7226]
[1777932410023,68.48,80274.56,45.3,-0.00501,0.0,0.7226]
[1777932410435,68.48,80274.56,45.3,-0.00501,0.0,0.7226]
[1777932411109,68.48,80274.56,45.3,-0.00501,0.0,0.7226]
[1777932420779,68.48,80276.82,45.3,-0.005,0.0,0.7214]
[1777932423982,68.48,80280.8,45.3,-0.00498,0.0,0.71927]
[1777932424083,68.48,80280.68,45.3,-0.00498,0.0,0.71934]
[1777932428006,68.48,80280.41,45.3,-0.00498,0.0,0.71948]
[1777932428107,68.48,80279.23,45.3,-0.00499,0.0,0.72011]
[1777932429333,68.48,80279.23,45.3,-0.00499,0.0,0.72011]
[1777932429428,68.48,80278.77,45.3,-0.00499,0.0,0.72035]
[1777932430728,68.48,80280.34,45.3,-0.00498,0.0,0.71952]
[1777932431437,68.48,80280.34,45.3,-0.00498,0.0,0.71952]
[1777932430850,68.48,80281.13,45.3,-0.00498,0.0,0.7191]
[1777932431856,68.48,80280.09,45.3,-0.00498,0.0,0.71965]
[1777932433051,68.48,80280.09,45.3,-0.00498,0.0,0.71965]
[1777932433152,68.48,80280.27,45.3,-0.00498,0.0,0.71955]
[1777932437006,68.48,80280.98,45.3,-0.00498,0.0,0.71918]
[1777932437103,68.48,80281.31,45.3,-0.00498,0.0,0.719]
[1777932437493,68.48,80281.31,45.3,-0.00498,0.0,0.719]
[1777932437899,68.48,80281.06,45.3,-0.00498,0.0,0.71913]
[1777932440462,68.48,80281.06,45.3,-0.00498,0.0,0.71913]
[1777932441265,68.48,80281.06,45.3,-0.00498,0.0,0.71913]
[1777932441832,68.48,80281.06,45.3,-0.00498,0.0,0.71913]
[1777932442357,68.48,80281.06,45.3,-0.00498,0.0,0.71913]
[1777932447969,68.48,80284.41,45.3,-0.00496,0.0,0.71735]
[1777932448524,68.48,80284.41,45.3,-0.00496,0.0,0.71735]
[1777932449310,68.48,80284.41,45.3,-0.00496,0.0,0.71735]
[1777932450511,68.48,80284.36,45.3,-0.00496,0.0,0.71738]
[1777932451154,68.48,80284.36,45.3,-0.00496,0.0,0.71738]
[1777932458039,68.48,80285.16,45.3,-0.00495,0.0,0.71562]
[1777932458781,68.48,80285.16,45.3,-0.00495,0.0,0.71562]
[1777932459045,68.48,80285.38,45.3,-0.00495,0.0,0.7155]
[1777932459552,68.48,80285.38,45.3,-0.00495,0.0,0.7155]
[1777932460053,68.48,80285.64,45.3,-0.00495,0.0,0.71537]
[1777932460981,68.48,80285.64,45.3,-0.00495,0.0,0.71537]
[1777932461060,68.48,80285.95,45.3,-0.00495,0.0,0.7152]
[1777932461530,68.48,80285.95,45.3,-0.00495,0.0,0.7152]
[1777932462066,68.48,80285.88,45.3,-0.00495,0.0,0.71524]
[1777932464799,68.48,80285.88,45.3,-0.00495,0.0,0.71524]
[1777932465088,68.48,80285.84,45.3,-0.00495,0.0,0.71526]
[1777932466284,68.48,80285.84,45.3,-0.00495,0.0,0.71526]
[1777932466385,68.48,80285.72,45.3,-0.00495,0.0,0.71532]
[1777932467555,68.48,80285.73,45.3,-0.00495,0.0,0.71532]
[1777932467620,68.48,80285.73,45.3,-0.00495,0.0,0.71532]
[1777932468962,68.48,80285.73,45.3,-0.00495,0.0,0.71532]
[1777932470414,68.48,80285.73,45.3,-0.00495,0.0,0.71532]
[1777932470123,68.48,80286.72,45.3,-0.00495,0.0,0.71479]
[1777932471103,68.48,80286.72,45.3,-0.00495,0.0,0.71479]
[1777932474310,68.48,80286.38,45.3,-0.00495,0.0,0.71497]
[1777932474412,68.48,80285.87,45.3,-0.00495,0.0,0.71524]
[1777932474928,68.48,80285.87,45.3,-0.00495,0.0,0.71524]
[1777932477172,68.48,80285.84,45.3,-0.00495,0.0,0.71526]
[1777932478446,68.48,80285.84,45.3,-0.00495,0.0,0.71526]
[1777932479080,68.48,80285.84,45.3,-0.00495,0.0,0.71526]
[1777932483726,68.48,80286.02,45.3,-0.00495,0.0,0.71516]
[1777932484220,68.48,80295.3,45.3,-0.00491,0.0,0.71025]
[1777932485973,68.48,80298.07,45.3,-0.0049,0.0,0.70879]
[1777932486235,68.48,80298.14,45.3,-0.0049,0.0,0.70876]
[1777932491270,68.48,80296.56,45.3,-0.0049,0.0,0.70959]
[1777932492308,68.48,80296.56,45.3,-0.0049,0.0,0.70959]
[1777932492326,68.48,80296.68,45.3,-0.0049,0.0,0.70953]
[1777932493405,68.48,80296.68,45.3,-0.0049,0.0,0.70953]
[1777932493506,68.48,80296.65,45.3,-0.0049,0.0,0.70954]
[1777932495347,68.48,80296.25,45.3,-0.00491,0.0,0.70975]
[1777932495451,68.48,80296.3,45.3,-0.00491,0.0,0.70973]
[1777932496070,68.48,80296.3,45.3,-0.00491,0.0,0.70973]
[1777932496305,68.48,80297.11,45.3,-0.0049,0.0,0.7093]
[1777932501204,68.48,80296.19,45.3,-0.00491,0.0,0.70978]
[1777932501762,68.48,80296.19,45.3,-0.00491,0.0,0.70978]
[1777932506228,68.48,80296.46,45.3,-0.0049,0.0,0.70964]
[1777932506375,68.48,80296.33,45.3,-0.00491,0.0,0.70971]
[1777932507431,68.48,80296.33,45.3,-0.00491,0.0,0.70971]
[1777932507529,68.48,80296.23,45.3,-0.00491,0.0,0.70976]
[1777932513424,68.48,80296.72,45.3,-0.00489,0.0,0.70819]
[1777932518459,68.48,80291.16,45.3,-0.00492,0.0,0.71112]
[1777932521935,68.48,80293.02,45.3,-0.00491,0.0,0.71014]
[1777932522498,68.48,80293.02,45.3,-0.00491,0.0,0.71014]
[1777932524949,68.48,80295.2,45.3,-0.0049,0.0,0.70899]
[1777932525493,68.48,80295.2,45.3,-0.0049,0.0,0.70899]
[1777932527428,68.48,80299.34,45.3,-0.00488,0.0,0.70681]
[1777932527522,68.48,80299.27,45.3,-0.00488,0.0,0.70685]
[1777932528171,68.48,80299.27,45.3,-0.00488,0.0,0.70685]
[1777932528529,68.48,80299.34,45.3,-0.00488,0.0,0.70681]
[1777932529923,68.48,80299.36,45.3,-0.00488,0.0,0.7068]
[1777932530492,68.48,80299.36,45.3,-0.00488,0.0,0.7068]
[1777932536066,68.48,80299.58,45.3,-0.00488,0.0,0.70668]
[1777932536554,68.48,80299.97,45.3,-0.00488,0.0,0.70648]
[1777932536585,68.48,80300.62,45.3,-0.00488,0.0,0.70614]
[1777932541458,68.48,80300.45,45.3,-0.00488,0.0,0.70623]
[1777932541619,68.48,80300.3,45.3,-0.00488,0.0,0.7063]
[1777932542625,68.48,80300.3,45.3,-0.00488,0.0,0.7063]
[1777932542627,68.48,80300.67,45.3,-0.00488,0.0,0.70611]
[1777932543898,68.48,80300.67,45.3,-0.00488,0.0,0.70611]
[1777932544123,68.48,80300.67,45.3,-0.00488,0.0,0.70611]
[1777932544578,68.48,80300.97,45.3,-0.00488,0.0,0.70595]
[1777932544640,68.48,80307.13,45.3,-0.00485,0.0,0.70273]
[1777932545781,68.48,80307.13,45.3,-0.00485,0.0,0.70273]
[1777932545880,68.48,80307.87,45.3,-0.00485,0.0,0.70234]
[1777932548465,68.48,80309.93,45.3,-0.00484,0.0,0.70126]
[1777932548997,68.48,80310.24,45.3,-0.00484,0.0,0.7011]
[1777932549728,68.48,80310.17,45.3,-0.00484,0.0,0.70114]
[1777932550395,68.48,80310.17,45.3,-0.00484,0.0,0.70114]
[1777932551641,68.48,80309.63,45.3,-0.00484,0.0,0.70142]
[1777932552407,68.48,80309.63,45.3,-0.00484,0.0,0.70142]
[1777932553129,68.48,80309.67,45.3,-0.00484,0.0,0.7014]
[1777932553230,68.48,80310.17,45.3,-0.00484,0.0,0.70114]
[1777932553629,68.48,80310.17,45.3,-0.00484,0.0,0.70114]
[1777932553730,68.48,80310.17,45.3,-0.00484,0.0,0.70114]
[1777932558739,68.48,80316.93,45.3,-0.00481,0.0,0.69762]
[1777932563774,68.48,80316.5,45.3,-0.00481,0.0,0.69784]
[1777932565400,68.48,80316.5,45.3,-0.00481,0.0,0.69784]
[1777932565502,68.48,80316.93,45.3,-0.00481,0.0,0.69762]
[1777932567294,68.48,80312.45,45.3,-0.00483,0.0,0.69995]
[1777932567394,68.48,80310.75,45.3,-0.00484,0.0,0.70083]
[1777932568066,68.48,80310.75,45.3,-0.00484,0.0,0.70083]
[1777932568133,68.48,80310.53,45.3,-0.00484,0.0,0.70095]
[1777932569153,68.48,80310.53,45.3,-0.00484,0.0,0.70095]
[1777932569186,68.48,80310.13,45.3,-0.00484,0.0,0.70116]
[1777932571124,68.48,80310.03,45.3,-0.00484,0.0,0.70121]
[1777932571176,68.48,80310.02,45.3,-0.00483,0.0,0.69991]
[1777932571791,68.48,80310.02,45.3,-0.00483,0.0,0.69991]
[1777932571829,68.48,80308.16,45.3,-0.00484,0.0,0.70088]
[1777932577187,68.48,80307.34,45.3,-0.00484,0.0,0.70131]
[1777932577266,68.48,80307.38,45.3,-0.00484,0.0,0.70128]
[1777932577655,68.48,80307.38,45.3,-0.00484,0.0,0.70128]
[1777932577872,68.48,80307.36,45.3,-0.00484,0.0,0.70129]
[1777932580135,68.48,80307.36,45.3,-0.00484,0.0,0.70129]
[1777932580236,68.48,80307.36,45.3,-0.00484,0.0,0.70129]
[1777932582097,68.48,80306.47,45.3,-0.00485,0.0,0.70176]
[1777932582198,68.48,80306.7,45.3,-0.00484,0.0,0.70164]
[1777932586570,68.48,80306.17,45.3,-0.00485,0.0,0.70192]
[1777932587193,68.48,80305.61,45.3,-0.00485,0.0,0.70221]
[1777932592198,68.48,80305.04,45.3,-0.00485,0.0,0.70251]
[1777932592299,68.48,80305.04,45.3,-0.00485,0.0,0.70251]
[1777932592665,68.48,80305.04,45.3,-0.00485,0.0,0.70251]
[1777932594064,68.48,80305.04,45.3,-0.00485,0.0,0.70251]
[1777932594500,68.48,80305.04,45.3,-0.00485,0.0,0.70251]
[1777932595223,68.48,80305.04,45.3,-0.00485,0.0,0.70251]
[1777932595895,68.48,80305.0,45.3,-0.00485,0.0,0.70253]
[1777932596001,68.48,80305.37,45.3,-0.00485,0.0,0.70233]
[1777932598931,68.48,80305.32,45.3,-0.00485,0.0,0.70236]
[1777932599449,68.48,80305.32,45.3,-0.00485,0.0,0.70236]
[1777932606071,68.48,80304.67,45.3,-0.00485,0.0,0.7027]
[1777932607369,68.48,80304.67,45.3,-0.00485,0.0,0.7027]
[1777932607428,68.48,80304.74,45.3,-0.00485,0.0,0.70266]
[1777932608015,68.48,80304.74,45.3,-0.00485,0.0,0.70266]
[1777932608116,68.48,80304.74,45.3,-0.00485,0.0,0.70266]
[1777932613161,68.48,80304.77,45.3,-0.00485,0.0,0.70265]
[1777932613262,68.48,80304.75,45.3,-0.00485,0.0,0.70266]
[1777932613651,68.48,80304.75,45.3,-0.00485,0.0,0.70266]
[1777932614127,68.48,80304.79,45.3,-0.00485,0.0,0.70264]
[1777932620169,68.48,80300.11,45.3,-0.00487,0.0,0.70509]
[1777932621963,68.48,80299.8,45.3,-0.00487,0.0,0.70525]
[1777932621999,68.48,80299.8,45.3,-0.00487,0.0,0.70525]
[1777932622037,68.48,80299.8,45.3,-0.00487,0.0,0.70525]
[1777932626923,68.48,80289.72,45.3,-0.00491,0.0,0.71056]
[1777932627464,68.48,80289.72,45.3,-0.00491,0.0,0.71056]
[1777932631810,68.48,80289.61,45.3,-0.00491,0.0,0.70929]
[1777932631911,68.48,80289.61,45.3,-0.00491,0.0,0.70929]
[1777932637288,68.48,80288.71,45.3,-0.00491,0.0,0.70977]
[1777932642323,68.48,80288.68,45.3,-0.00491,0.0,0.70978]
[1777932647363,68.48,80295.98,45.3,-0.00488,0.0,0.70594]
[1777932652398,68.48,80308.19,45.3,-0.00483,0.0,0.69955]
[1777932658440,68.48,80322.12,45.3,-0.00477,0.0,0.69233]
[1777932663475,68.48,80326.69,45.3,-0.00475,0.0,0.68997]
[1777932668510,68.48,80327.93,45.3,-0.00475,0.0,0.68933]
[1777932673545,68.48,80328.57,45.3,-0.00475,0.0,0.689]
[1777932678580,68.48,80329.49,45.3,-0.00474,0.0,0.68853]
[1777932683615,68.48,80328.61,45.3,-0.00475,0.0,0.68898]
[1777932683869,68.48,80328.61,45.3,-0.00475,0.0,0.68898]
[1777932689657,68.48,80325.96,45.3,-0.00476,0.0,0.69035]
[1777932694692,68.48,80325.1,45.3,-0.00475,0.0,0.68949]
[1777932699726,68.48,80324.05,45.3,-0.00476,0.0,0.69004]
[1777932704762,68.48,80323.52,45.3,-0.00476,0.0,0.69031]
[1777932709796,68.48,80321.59,45.3,-0.00477,0.0,0.6913]
[1777932714832,68.48,80321.79,45.3,-0.00477,0.0,0.6912]
[1777932716474,68.48,80321.79,45.3,-0.00477,0.0,0.6912]
[1777932716575,68.48,80322.37,45.3,-0.00476,0.0,0.6909]
[1777932717290,68.48,80322.37,45.3,-0.00476,0.0,0.6909]
[1777932717391,68.48,80322.25,45.3,-0.00476,0.0,0.69096]
[1777932719082,68.48,80322.29,45.3,-0.00476,0.0,0.69094]
[1777932719609,68.48,80322.29,45.3,-0.00476,0.0,0.69094]
[1777932720351,68.48,80322.25,45.3,-0.00476,0.0,0.69096]
[1777932720426,68.48,80322.81,45.3,-0.00476,0.0,0.69067]
[1777932721528,68.48,80322.81,45.3,-0.00476,0.0,0.69067]
[1777932721569,68.48,80322.88,45.3,-0.00476,0.0,0.69064]
[1777932722235,68.48,80322.88,45.3,-0.00476,0.0,0.69064]
[1777932722313,68.48,80322.57,45.3,-0.00476,0.0,0.6908]
[1777932727614,68.48,80323.02,45.3,-0.00476,0.0,0.69057]
[1777932727716,68.48,80322.74,45.3,-0.00476,0.0,0.69071]
[1777932728196,68.48,80322.74,45.3,-0.00476,0.0,0.69071]
[1777932728217,68.48,80322.75,45.3,-0.00476,0.0,0.69071]
[1777932728773,68.48,80322.75,45.3,-0.00476,0.0,0.69071]
[1777932729435,68.48,80322.75,45.3,-0.00476,0.0,0.69071]
[1777932733458,68.48,80327.94,45.3,-0.00474,0.0,0.68803]
[1777932733560,68.48,80327.94,45.3,-0.00474,0.0,0.68803]
[1777932734711,68.48,80327.94,45.3,-0.00474,0.0,0.68803]
[1777932734972,68.48,80327.73,45.3,-0.00474,0.0,0.68814]
[1777932736848,68.48,80327.71,45.3,-0.00474,0.0,0.68815]
[1777932736950,68.48,80327.71,45.3,-0.00474,0.0,0.68815]
[1777932738003,68.48,80327.71,45.3,-0.00474,0.0,0.68815]
[1777932738026,68.48,80327.57,45.3,-0.00474,0.0,0.68822]
[1777932744035,68.48,80327.35,45.3,-0.00474,0.0,0.68834]
[1777932748374,68.48,80327.11,45.3,-0.00474,0.0,0.68846]
[1777932748472,68.48,80327.14,45.3,-0.00474,0.0,0.68845]
[1777932749521,68.48,80327.14,45.3,-0.00474,0.0,0.68845]
[1777932749527,68.48,80327.07,45.3,-0.00474,0.0,0.68848]
[1777932753858,68.48,80327.42,45.3,-0.00473,0.0,0.68701]
[1777932753877,68.48,80327.42,45.3,-0.00473,0.0,0.68701]
[1777932756096,68.48,80327.42,45.3,-0.00473,0.0,0.68701]
[1777932757462,68.48,80327.42,45.3,-0.00473,0.0,0.68701]
[1777932758103,68.48,80327.42,45.3,-0.00473,0.0,0.68701]
[1777932759140,68.48,80327.05,45.3,-0.00474,0.0,0.6872]
[1777932760423,68.48,80327.05,45.3,-0.00474,0.0,0.6872]
[1777932760524,68.48,80327.09,45.3,-0.00474,0.0,0.68718]
[1777932761756,68.48,80327.09,45.3,-0.00474,0.0,0.68718]
[1777932762161,68.48,80326.49,45.3,-0.00474,0.0,0.68749]
[1777932767196,68.48,80325.49,45.3,-0.00474,0.0,0.688]
[1777932772040,68.48,80325.8,45.3,-0.00474,0.0,0.68784]
[1777932772459,68.48,80325.8,45.3,-0.00474,0.0,0.68784]
[1777932773702,68.48,80325.93,45.3,-0.00474,0.0,0.68777]
[1777932773778,68.48,80325.31,45.3,-0.00474,0.0,0.68809]
[1777932774379,68.48,80325.31,45.3,-0.00474,0.0,0.68809]
[1777932776259,68.48,80325.73,45.3,-0.00474,0.0,0.68788]
[1777932777089,68.48,80325.73,45.3,-0.00474,0.0,0.68788]
[1777932777527,68.48,80325.73,45.3,-0.00474,0.0,0.68788]
[1777932780044,68.48,80325.76,45.3,-0.00474,0.0,0.68786]
[1777932780596,68.48,80325.76,45.3,-0.00474,0.0,0.68786]
[1777932782158,68.48,80325.8,45.3,-0.00474,0.0,0.68784]
[1777932782300,68.48,80325.81,45.3,-0.00474,0.0,0.68784]
[1777932783316,68.48,80325.81,45.3,-0.00474,0.0,0.68784]
[1777932783352,68.48,80325.81,45.3,-0.00474,0.0,0.68784]
[1777932787133,68.48,80325.86,45.3,-0.00474,0.0,0.68781]
[1777932787617,68.48,80325.86,45.3,-0.00474,0.0,0.68781]
[1777932789483,68.48,80326.27,45.3,-0.00474,0.0,0.6876]
[1777932789584,68.48,80326.34,45.3,-0.00474,0.0,0.68756]
[1777932790174,68.48,80326.34,45.3,-0.00474,0.0,0.68756]
[1777932790176,68.48,80326.34,45.3,-0.00474,0.0,0.68756]
[1777932790959,68.48,80326.34,45.3,-0.00474,0.0,0.68756]
[1777932791445,68.48,80326.34,45.3,-0.00474,0.0,0.68756]
[1777932793739,68.48,80326.36,45.3,-0.00474,0.0,0.68755]
[1777932793786,68.48,80326.36,45.3,-0.00474,0.0,0.68755]
[1777932794468,68.48,80326.36,45.3,-0.00474,0.0,0.68755]
[1777932794476,68.48,80325.82,45.3,-0.00474,0.0,0.68783]
[1777932795118,68.48,80325.82,45.3,-0.00474,0.0,0.68783]
[1777932795772,68.48,80325.82,45.3,-0.00474,0.0,0.68783]
[1777932795392,68.48,80325.58,45.3,-0.00474,0.0,0.68795]
[1777932795815,68.48,80325.58,45.3,-0.00474,0.0,0.68795]
[1777932803448,68.48,80325.72,45.3,-0.00474,0.0,0.68788]
[1777932806973,68.48,80325.72,45.3,-0.00474,0.0,0.68788]
[1777932807449,68.48,80325.72,45.3,-0.00474,0.0,0.68788]
[1777932814099,68.48,80325.84,45.3,-0.00474,0.0,0.68782]
[1777932814177,68.48,80325.84,45.3,-0.00473,0.0,0.68653]
[1777932815623,68.48,80325.84,45.3,-0.00473,0.0,0.68653]
[1777932815681,68.48,80325.84,45.3,-0.00473,0.0,0.68653]
[1777932817208,68.48,80325.87,45.3,-0.00473,0.0,0.68651]
[1777932818395,68.48,80325.87,45.3,-0.00473,0.0,0.68651]
[1777932820130,68.48,80325.75,45.3,-0.00473,0.0,0.68657]
[1777932820567,68.48,80328.47,45.3,-0.00472,0.0,0.68518]
[1777932821276,68.48,80328.47,45.3,-0.00472,0.0,0.68518]
[1777932821574,68.48,80329.78,45.3,-0.00472,0.0,0.68451]
[1777932826609,68.48,80329.59,45.3,-0.00472,0.0,0.68461]
[1777932827818,68.48,80329.59,45.3,-0.00472,0.0,0.68461]
[1777932828477,68.48,80329.59,45.3,-0.00472,0.0,0.68461]
[1777932833189,68.48,80342.23,45.3,-0.00467,0.0,0.67816]
[1777932833658,68.48,80344.72,45.3,-0.00466,0.0,0.6769]
[1777932834417,68.48,80344.72,45.3,-0.00466,0.0,0.6769]
[1777932834665,68.48,80344.75,45.3,-0.00466,0.0,0.67689]
[1777932835069,68.48,80344.75,45.3,-0.00466,0.0,0.67689]
[1777932835761,68.48,80344.75,45.3,-0.00466,0.0,0.67689]
[1777932835671,68.48,80344.52,45.3,-0.00466,0.0,0.677]
[1777932836679,68.48,80349.54,45.3,-0.00464,0.0,0.67446]
[1777932839535,68.48,80350.84,45.3,-0.00463,0.0,0.6738]
[1777932839700,68.48,80350.78,45.3,-0.00463,0.0,0.67384]
[1777932841206,68.48,80350.59,45.3,-0.00463,0.0,0.67393]
[1777932841714,68.48,80351.13,45.3,-0.00463,0.0,0.67366]
[1777932846750,68.48,80350.61,45.3,-0.00463,0.0,0.67392]
[1777932847004,68.48,80350.61,45.3,-0.00463,0.0,0.67392]
[1777932847545,68.48,80350.61,45.3,-0.00463,0.0,0.67392]
[1777932849469,68.48,80350.7,45.3,-0.00463,0.0,0.67388]
[1777932851039,68.48,80350.7,45.3,-0.00463,0.0,0.67388]
[1777932853431,68.48,80350.7,45.3,-0.00463,0.0,0.67388]
[1777932854183,68.48,80350.7,45.3,-0.00463,0.0,0.67388]
[1777932858546,68.48,80344.42,45.3,-0.00466,0.0,0.67705]
[1777932858834,68.48,80344.9,45.3,-0.00466,0.0,0.67681]
[1777932859375,68.48,80344.9,45.3,-0.00466,0.0,0.67681]
[1777932859842,68.48,80345.18,45.3,-0.00465,0.0,0.67667]
[1777932864137,68.48,80345.92,45.3,-0.00465,0.0,0.67629]
[1777932864713,68.48,80345.92,45.3,-0.00465,0.0,0.67629]
[1777932865424,68.48,80345.92,45.3,-0.00465,0.0,0.67629]
[1777932866048,68.48,80345.92,45.3,-0.00465,0.0,0.67629]
[1777932870534,68.48,80346.13,45.3,-0.00465,0.0,0.67619]
[1777932870635,68.48,80346.1,45.3,-0.00465,0.0,0.6762]
[1777932871250,68.48,80346.1,45.3,-0.00465,0.0,0.6762]
[1777932871351,68.48,80346.1,45.3,-0.00464,0.0,0.67492]
[1777932872497,68.48,80346.1,45.3,-0.00464,0.0,0.67492]
[1777932872500,68.48,80345.48,45.3,-0.00464,0.0,0.67524]
[1777932873240,68.48,80345.48,45.3,-0.00464,0.0,0.67524]
[1777932873336,68.48,80345.45,45.3,-0.00464,0.0,0.67525]
[1777932879551,68.48,80345.21,45.3,-0.00465,0.0,0.67538]
[1777932879571,68.48,80345.66,45.3,-0.00464,0.0,0.67515]
[1777932880194,68.48,80345.66,45.3,-0.00464,0.0,0.67515]
[1777932880288,68.48,80345.66,45.3,-0.00464,0.0,0.67515]
[1777932885602,68.48,80346.1,45.3,-0.00464,0.0,0.67492]
[1777932885704,68.48,80347.34,45.3,-0.00464,0.0,0.6743]
[1777932887538,68.48,80347.71,45.3,-0.00464,0.0,0.67411]
[1777932887640,68.48,80347.94,45.3,-0.00463,0.0,0.67399]
[1777932890458,68.48,80347.94,45.3,-0.00463,0.0,0.67399]
[1777932890560,68.48,80347.94,45.3,-0.00463,0.0,0.67399]
[1777932891620,68.48,80347.94,45.3,-0.00463,0.0,0.67399]
[1777932892066,68.48,80347.75,45.3,-0.00464,0.0,0.67409]
[1777932893535,68.48,80347.75,45.3,-0.00464,0.0,0.67409]
[1777932893637,68.48,80347.41,45.3,-0.00464,0.0,0.67426]
[1777932894373,68.48,80347.41,45.3,-0.00464,0.0,0.67426]
[1777932894475,68.48,80347.41,45.3,-0.00464,0.0,0.67426]
[1777932897030,68.48,80347.41,45.3,-0.00464,0.0,0.67426]
[1777932897527,68.48,80347.41,45.3,-0.00464,0.0,0.67426]
[1777932902464,68.48,80347.5,45.3,-0.00464,0.0,0.67422]
[1777932902544,68.48,80347.56,45.3,-0.00464,0.0,0.67419]
[1777932903087,68.48,80347.56,45.3,-0.00464,0.0,0.67419]
[1777932903188,68.48,80347.56,45.3,-0.00464,0.0,0.67419]
[1777932909313,68.48,80354.51,45.3,-0.00461,0.0,0.67068]
[1777932909415,68.48,80354.47,45.3,-0.00461,0.0,0.6707]
[1777932909981,68.48,80354.47,45.3,-0.00461,0.0,0.6707]
[1777932910193,68.48,80355.23,45.3,-0.00461,0.0,0.67032]
[1777932914465,68.48,80354.36,45.3,-0.00461,0.0,0.67076]
[1777932914566,68.48,80354.39,45.3,-0.00461,0.0,0.67074]
[1777932915124,68.48,80354.39,45.3,-0.00461,0.0,0.67074]
[1777932915625,68.48,80354.39,45.3,-0.00461,0.0,0.67074]
[1777932916323,68.48,80354.39,45.3,-0.00461,0.0,0.67074]
[1777932916425,68.48,80354.55,45.3,-0.00461,0.0,0.67066]
[1777932920193,68.48,80354.62,45.3,-0.00461,0.0,0.67063]
[1777932920866,68.48,80354.62,45.3,-0.00461,0.0,0.67063]
[1777932920287,68.48,80354.62,45.3,-0.00461,0.0,0.67063]
[1777932921438,68.48,80354.62,45.3,-0.00461,0.0,0.67063]
[1777932920967,68.48,80354.62,45.3,-0.00461,0.0,0.67063]
[1777932922083,68.48,80354.62,45.3,-0.00461,0.0,0.67063]
[1777932926326,68.48,80354.0,45.3,-0.00461,0.0,0.67094]
[1777932926427,68.48,80353.79,45.3,-0.00461,0.0,0.67105]
[1777932927979,68.48,80353.79,45.3,-0.00461,0.0,0.67105]
[1777932928319,68.48,80353.82,45.3,-0.00461,0.0,0.67103]
[1777932933733,68.48,80354.35,45.3,-0.0046,0.0,0.66949]
[1777932933834,68.48,80354.38,45.3,-0.0046,0.0,0.66948]
[1777932936014,68.48,80354.96,45.3,-0.0046,0.0,0.66919]
[1777932936607,68.48,80354.96,45.3,-0.0046,0.0,0.66919]
[1777932937260,68.48,80355.22,45.3,-0.0046,0.0,0.66906]
[1777932937382,68.48,80355.07,45.3,-0.0046,0.0,0.66913]
[1777932939092,68.48,80355.06,45.3,-0.0046,0.0,0.66914]
[1777932939745,68.48,80355.06,45.3,-0.0046,0.0,0.66914]
[1777932940963,68.48,80355.11,45.3,-0.0046,0.0,0.66911]
[1777932941528,68.48,80354.91,45.3,-0.0046,0.0,0.66921]
[1777932944622,68.48,80360.64,45.3,-0.00458,0.0,0.66634]
[1777932944715,68.48,80362.98,45.3,-0.00457,0.0,0.66517]
[1777932945402,68.48,80362.98,45.3,-0.00457,0.0,0.66517]
[1777932945438,68.48,80363.02,45.3,-0.00457,0.0,0.66515]
[1777932946640,68.48,80363.02,45.3,-0.00457,0.0,0.66515]
[1777932946666,68.48,80363.98,45.3,-0.00456,0.0,0.66467]
[1777932947301,68.48,80363.98,45.3,-0.00456,0.0,0.66467]
[1777932947452,68.48,80364.3,45.3,-0.00456,0.0,0.66451]
[1777932948523,68.48,80364.3,45.3,-0.00456,0.0,0.66451]
[1777932948575,68.48,80364.41,45.3,-0.00456,0.0,0.66446]
[1777932949218,68.48,80364.41,45.3,-0.00456,0.0,0.66446]
[1777932949838,68.48,80364.41,45.3,-0.00456,0.0,0.66446]
[1777932950576,68.48,80364.06,45.3,-0.00456,0.0,0.66463]
[1777932950677,68.48,80364.08,45.3,-0.00456,0.0,0.66462]
[1777932951355,68.48,80364.08,45.3,-0.00456,0.0,0.66462]
[1777932951542,68.48,80364.08,45.3,-0.00456,0.0,0.66462]
[1777932951656,68.48,80364.08,45.3,-0.00456,0.0,0.66462]
[1777932951960,68.48,80364.08,45.3,-0.00456,0.0,0.66462]
[1777932951746,68.48,80366.43,45.3,-0.00455,0.0,0.66345]
[1777932952487,68.48,80369.68,45.3,-0.00454,0.0,0.66183]
[1777932953225,68.48,80369.68,45.3,-0.00454,0.0,0.66183]
[1777932953862,68.48,80369.68,45.3,-0.00454,0.0,0.66183]
[1777932954778,68.48,80372.3,45.3,-0.00453,0.0,0.66053]
[1777932954810,68.48,80373.45,45.3,-0.00453,0.0,0.65996]
[1777932955075,68.48,80373.45,45.3,-0.00453,0.0,0.65996]
[1777932955510,68.48,80374.17,45.3,-0.00452,0.0,0.6596]
[1777932956576,68.48,80374.17,45.3,-0.00452,0.0,0.6596]
[1777932956618,68.48,80374.58,45.3,-0.00452,0.0,0.6594]
[1777932957057,68.48,80374.58,45.3,-0.00452,0.0,0.6594]
[1777932957525,68.48,80379.46,45.3,-0.0045,0.0,0.65698]
[1777932958087,68.48,80379.46,45.3,-0.0045,0.0,0.65698]
[1777932958823,68.48,80379.46,45.3,-0.0045,0.0,0.65698]
[1777932962700,68.48,80381.36,45.3,-0.0045,0.0,0.65605]
[1777932962801,68.48,80381.7,45.3,-0.00449,0.0,0.65588]
[1777932963794,68.48,80381.7,45.3,-0.00449,0.0,0.65588]
[1777932963895,68.48,80381.97,45.3,-0.00449,0.0,0.65575]
[1777932965642,68.48,80377.77,45.3,-0.00451,0.0,0.65782]
[1777932965744,68.48,80375.7,45.3,-0.00452,0.0,0.65884]
[1777932966419,68.48,80375.7,45.3,-0.00452,0.0,0.65884]
[1777932966589,68.48,80376.18,45.3,-0.00452,0.0,0.65861]
[1777932972960,68.48,80382.92,45.3,-0.00449,0.0,0.65528]
[1777932973506,68.48,80382.72,45.3,-0.00449,0.0,0.65538]
[1777932974739,68.48,80382.79,45.3,-0.00449,0.0,0.65534]
[1777932974840,68.48,80382.8,45.3,-0.00449,0.0,0.65534]
[1777932975440,68.48,80382.8,45.3,-0.00449,0.0,0.65534]
[1777932976659,68.48,80383.09,45.3,-0.00449,0.0,0.65519]
[1777932977248,68.48,80383.09,45.3,-0.00449,0.0,0.65519]
[1777932977863,68.48,80383.09,45.3,-0.00449,0.0,0.65519]
[1777932978478,68.48,80382.39,45.3,-0.00449,0.0,0.65554]
[1777932978673,68.48,80381.98,45.3,-0.00449,0.0,0.65574]
[1777932979134,68.48,80381.98,45.3,-0.00449,0.0,0.65574]
[1777932979680,68.48,80382.6,45.3,-0.00449,0.0,0.65543]
[1777932981486,68.48,80382.51,45.3,-0.00449,0.0,0.65548]
[1777932981525,68.48,80382.51,45.3,-0.00449,0.0,0.65548]
[1777932982956,68.48,80384.84,45.3,-0.00448,0.0,0.65433]
[1777932983582,68.48,80385.78,45.3,-0.00448,0.0,0.65387]
[1777932984804,68.48,80390.41,45.3,-0.00446,0.0,0.65159]
[1777932984905,68.48,80390.02,45.3,-0.00446,0.0,0.65178]
[1777932985425,68.48,80390.02,45.3,-0.00446,0.0,0.65178]
[1777932985722,68.48,80389.67,45.3,-0.00446,0.0,0.65196]
[1777932988446,68.48,80390.06,45.3,-0.00446,0.0,0.65176]
[1777932988743,68.48,80389.99,45.3,-0.00446,0.0,0.6518]
[1777932989044,68.48,80389.99,45.3,-0.00446,0.0,0.6518]
[1777932989750,68.48,80390.06,45.3,-0.00446,0.0,0.65176]
[1777932992311,68.48,80390.06,45.3,-0.00446,0.0,0.65176]
[1777932992552,68.48,80390.06,45.3,-0.00446,0.0,0.65176]
[1777932993508,68.48,80390.08,45.3,-0.00445,0.0,0.65051]
[1777932993679,68.48,80390.08,45.3,-0.00445,0.0,0.65051]
[1777932995781,68.48,80388.05,45.3,-0.00446,0.0,0.65151]
[1777932995869,68.48,80388.08,45.3,-0.00446,0.0,0.65149]
[1777932996488,68.48,80388.08,45.3,-0.00446,0.0,0.65149]
[1777932996799,68.48,80388.42,45.3,-0.00446,0.0,0.65133]
[1777933001834,68.48,80386.79,45.3,-0.00447,0.0,0.65213]
[1777933002184,68.48,80386.79,45.3,-0.00447,0.0,0.65213]
[1777933002843,68.48,80387.61,45.3,-0.00446,0.0,0.65172]
[1777933003349,68.48,80387.61,45.3,-0.00446,0.0,0.65172]
[1777933003985,68.48,80387.61,45.3,-0.00446,0.0,0.65172]
[1777933003849,68.48,80387.41,45.3,-0.00446,0.0,0.65182]
[1777933004518,68.48,80387.41,45.3,-0.00446,0.0,0.65182]
[1777933009892,68.48,80387.45,45.3,-0.00446,0.0,0.6518]
[1777933011223,68.48,80387.45,45.3,-0.00446,0.0,0.6518]
[1777933011906,68.48,80366.62,45.3,-0.00454,0.0,0.6621]
[1777933012587,68.48,80366.62,45.3,-0.00454,0.0,0.6621]
[1777933012912,68.48,80358.66,45.3,-0.00458,0.0,0.66607]
[1777933013482,68.48,80358.66,45.3,-0.00458,0.0,0.66607]
[1777933013919,68.48,80357.78,45.3,-0.00458,0.0,0.66651]
[1777933015890,68.48,80357.71,45.3,-0.00458,0.0,0.66654]
[1777933015935,68.48,80357.74,45.3,-0.00458,0.0,0.66653]
[1777933020970,68.48,80348.87,45.3,-0.00461,0.0,0.67098]
[1777933022483,68.48,80335.58,45.3,-0.00467,0.0,0.6777]
[1777933022984,68.48,80330.48,45.3,-0.00469,0.0,0.68029]
[1777933025105,68.48,80321.46,45.3,-0.00472,0.0,0.6849]
[1777933026368,68.48,80312.4,45.3,-0.00476,0.0,0.68956]
[1777933032052,68.48,80297.67,45.3,-0.00482,0.0,0.69718]
[1777933037087,68.48,80295.52,45.3,-0.00483,0.0,0.6983]
[1777933038239,68.48,80295.52,45.3,-0.00483,0.0,0.6983]
[1777933038339,68.48,80299.92,45.3,-0.00481,0.0,0.69601]
[1777933040100,68.48,80304.66,45.3,-0.00479,0.0,0.69355]
[1777933040864,68.48,80304.66,45.3,-0.00479,0.0,0.69355]
[1777933041477,68.48,80303.75,45.3,-0.0048,0.0,0.69403]
[1777933042073,68.48,80303.75,45.3,-0.0048,0.0,0.69403]
[1777933041578,68.48,80303.23,45.3,-0.0048,0.0,0.6943]
[1777933042123,68.48,80303.03,45.3,-0.0048,0.0,0.6944]
[1777933047158,68.48,80302.36,45.3,-0.0048,0.0,0.69475]
[1777933048947,68.48,80302.36,45.3,-0.0048,0.0,0.69475]
[1777933049049,68.48,80302.33,45.3,-0.0048,0.0,0.69476]
[1777933050233,68.48,80302.31,45.3,-0.0048,0.0,0.69477]
[1777933050961,68.48,80302.31,45.3,-0.0048,0.0,0.69477]
[1777933051509,68.48,80302.31,45.3,-0.00479,0.0,0.69347]
[1777933051610,68.48,80302.38,45.3,-0.00479,0.0,0.69343]
[1777933052236,68.48,80302.38,45.3,-0.00479,0.0,0.69343]
[1777933052337,68.48,80302.25,45.3,-0.00479,0.0,0.6935]
[1777933053465,68.48,80302.25,45.3,-0.00479,0.0,0.6935]
[1777933054065,68.48,80302.25,45.3,-0.00479,0.0,0.6935]
[1777933053565,68.48,80301.92,45.3,-0.00479,0.0,0.69367]
[1777933054166,68.48,80301.92,45.3,-0.00479,0.0,0.69367]
[1777933055461,68.48,80301.92,45.3,-0.00479,0.0,0.69367]
[1777933055552,68.48,80301.79,45.3,-0.00479,0.0,0.69374]
[1777933056669,68.48,80301.79,45.3,-0.00479,0.0,0.69374]
[1777933056770,68.48,80292.55,45.3,-0.00483,0.0,0.69854]
[1777933057289,68.48,80292.55,45.3,-0.00483,0.0,0.69854]
[1777933057846,68.48,80292.55,45.3,-0.00483,0.0,0.69854]
[1777933058458,68.48,80289.76,45.3,-0.00484,0.0,0.7]
[1777933059095,68.48,80289.76,45.3,-0.00484,0.0,0.7]
[1777933058491,68.48,80289.88,45.3,-0.00484,0.0,0.69993]
[1777933059651,68.48,80289.88,45.3,-0.00484,0.0,0.69993]
[1777933063569,68.48,80286.99,45.3,-0.00486,0.0,0.70144]
[1777933063670,68.48,80286.81,45.3,-0.00486,0.0,0.70154]
[1777933064320,68.48,80286.81,45.3,-0.00486,0.0,0.70154]
[1777933064422,68.48,80286.88,45.3,-0.00486,0.0,0.7015]
[1777933067360,68.48,80286.32,45.3,-0.00486,0.0,0.70179]
[1777933067460,68.48,80286.24,45.3,-0.00486,0.0,0.70184]
[1777933068515,68.48,80286.24,45.3,-0.00486,0.0,0.70184]
[1777933068606,68.48,80286.24,45.3,-0.00486,0.0,0.70184]
[1777933069667,68.48,80286.24,45.3,-0.00486,0.0,0.70184]
[1777933069841,68.48,80286.31,45.3,-0.00486,0.0,0.7018]
[1777933070444,68.48,80286.31,45.3,-0.00486,0.0,0.7018]
[1777933070488,68.48,80286.06,45.3,-0.00486,0.0,0.70193]
[1777933073538,68.48,80286.03,45.3,-0.00486,0.0,0.70195]
[1777933073639,68.48,80286.03,45.3,-0.00486,0.0,0.70195]
[1777933074174,68.48,80286.03,45.3,-0.00486,0.0,0.70195]
[1777933077368,68.48,80286.21,45.3,-0.00486,0.0,0.70185]
[1777933082403,68.48,80290.59,45.3,-0.00484,0.0,0.69956]
[1777933083306,68.48,80290.59,45.3,-0.00484,0.0,0.69956]
[1777933083905,68.48,80290.59,45.3,-0.00484,0.0,0.69956]
[1777933087108,68.48,80292.45,45.3,-0.00483,0.0,0.69859]
[1777933087883,68.48,80292.29,45.3,-0.00483,0.0,0.69868]
[1777933090214,68.48,80291.91,45.3,-0.00483,0.0,0.69887]
[1777933090980,68.48,80291.91,45.3,-0.00483,0.0,0.69887]
[1777933095529,68.48,80291.93,45.3,-0.00483,0.0,0.69886]
[1777933095631,68.48,80291.83,45.3,-0.00484,0.0,0.69892]
[1777933096281,68.48,80291.83,45.3,-0.00484,0.0,0.69892]
[1777933096501,68.48,80291.75,45.3,-0.00484,0.0,0.69896]
[1777933101711,68.48,80291.47,45.3,-0.00484,0.0,0.6991]
[1777933101812,68.48,80291.47,45.3,-0.00484,0.0,0.6991]
[1777933102386,68.48,80291.47,45.3,-0.00484,0.0,0.6991]
[1777933102543,68.48,80291.45,45.3,-0.00484,0.0,0.69911]
[1777933106009,68.48,80291.81,45.3,-0.00484,0.0,0.69893]
[1777933106111,68.48,80291.77,45.3,-0.00484,0.0,0.69895]
[1777933107739,68.48,80291.56,45.3,-0.00484,0.0,0.69906]
[1777933107788,68.48,80291.88,45.3,-0.00483,0.0,0.69889]
[1777933109070,68.48,80291.88,45.3,-0.00483,0.0,0.69889]
[1777933109108,68.48,80291.86,45.3,-0.00484,0.0,0.6989]
[1777933109611,68.48,80291.86,45.3,-0.00484,0.0,0.6989]
[1777933111014,68.48,80291.86,45.3,-0.00484,0.0,0.6989]
[1777933111533,68.48,80291.66,45.3,-0.00483,0.0,0.69769]
[1777933112613,68.48,80291.19,45.3,-0.00483,0.0,0.69794]
[1777933114280,68.48,80285.38,45.3,-0.00485,0.0,0.70097]
[1777933114627,68.48,80281.28,45.3,-0.00487,0.0,0.70312]
[1777933115932,68.48,80281.28,45.3,-0.00487,0.0,0.70312]
[1777933116034,68.48,80278.87,45.3,-0.00488,0.0,0.70438]
[1777933117295,68.48,80278.82,45.3,-0.00488,0.0,0.70441]
[1777933117648,68.48,80277.95,45.3,-0.00488,0.0,0.70487]
[1777933118426,68.48,80277.95,45.3,-0.00488,0.0,0.70487]
[1777933118655,68.48,80277.94,45.3,-0.00488,0.0,0.70487]
[1777933123421,68.48,80269.2,45.3,-0.00492,0.0,0.70948]
[1777933123690,68.48,80268.32,45.3,-0.00492,0.0,0.70994]
[1777933124814,68.48,80268.32,45.3,-0.00492,0.0,0.70994]
[1777933124825,68.48,80268.13,45.3,-0.00492,0.0,0.71004]
[1777933125456,68.48,80268.13,45.3,-0.00492,0.0,0.71004]
[1777933125704,68.48,80268.3,45.3,-0.00492,0.0,0.70995]
[1777933126308,68.48,80268.3,45.3,-0.00492,0.0,0.70995]
[1777933126711,68.48,80268.33,45.3,-0.00492,0.0,0.70994]
[1777933129378,68.48,80269.3,45.3,-0.00492,0.0,0.70943]
[1777933129731,68.48,80268.76,45.3,-0.00492,0.0,0.70971]
[1777933130683,68.48,80268.76,45.3,-0.00492,0.0,0.70971]
[1777933130777,68.48,80268.76,45.3,-0.00492,0.0,0.70971]
[1777933131294,68.48,80268.76,45.3,-0.00492,0.0,0.70971]
[1777933131954,68.48,80268.76,45.3,-0.00492,0.0,0.70971]
[1777933132582,68.48,80269.73,45.3,-0.00492,0.0,0.7092]
[1777933132752,68.48,80270.78,45.3,-0.00491,0.0,0.70864]
[1777933133288,68.48,80270.78,45.3,-0.00491,0.0,0.70864]
[1777933133761,68.48,80270.35,45.3,-0.00492,0.0,0.70887]
[1777933134523,68.48,80270.35,45.3,-0.00492,0.0,0.70887]
[1777933134768,68.48,80270.49,45.3,-0.00491,0.0,0.7088]
[1777933135928,68.48,80270.49,45.3,-0.00491,0.0,0.7088]
[1777933136029,68.48,80270.49,45.3,-0.00491,0.0,0.7088]
[1777933136577,68.48,80270.49,45.3,-0.00491,0.0,0.7088]
[1777933137144,68.48,80270.49,45.3,-0.00491,0.0,0.7088]
[1777933136781,68.48,80270.48,45.3,-0.00491,0.0,0.7088]
[1777933137243,68.48,80270.48,45.3,-0.00491,0.0,0.7088]
[1777933138785,68.48,80270.48,45.3,-0.00491,0.0,0.7088]
[1777933138797,68.48,80270.44,45.3,-0.00492,0.0,0.70882]
[1777933139361,68.48,80270.44,45.3,-0.00492,0.0,0.70882]
[1777933139803,68.48,80270.32,45.3,-0.00492,0.0,0.70889]
[1777933140519,68.48,80270.32,45.3,-0.00492,0.0,0.70889]
[1777933140810,68.48,80270.09,45.3,-0.00492,0.0,0.70901]
[1777933141255,68.48,80270.09,45.3,-0.00492,0.0,0.70901]
[1777933141817,68.48,80270.28,45.3,-0.00492,0.0,0.70891]
[1777933147058,68.48,80278.45,45.3,-0.00488,0.0,0.7046]
[1777933147092,68.48,80282.96,45.3,-0.00486,0.0,0.70224]
[1777933147578,68.48,80282.96,45.3,-0.00486,0.0,0.70224]
[1777933147861,68.48,80285.67,45.3,-0.00485,0.0,0.70082]
[1777933152421,68.48,80285.04,45.3,-0.00485,0.0,0.70115]
[1777933152898,68.48,80285.1,45.3,-0.00485,0.0,0.70112]
[1777933153683,68.48,80285.1,45.3,-0.00485,0.0,0.70112]
[1777933153906,68.48,80285.03,45.3,-0.00485,0.0,0.70116]
[1777933158147,68.48,80278.85,45.3,-0.00488,0.0,0.70439]
[1777933158174,68.48,80271.25,45.3,-0.00491,0.0,0.7084]
[1777933158790,68.48,80271.25,45.3,-0.00491,0.0,0.7084]
[1777933158941,68.48,80271.02,45.3,-0.00491,0.0,0.70852]
[1777933161411,68.48,80272.21,45.3,-0.00491,0.0,0.70789]
[1777933162018,68.48,80272.21,45.3,-0.00491,0.0,0.70789]
[1777933163314,68.48,80272.6,45.3,-0.00491,0.0,0.70768]
[1777933163919,68.48,80272.6,45.3,-0.00491,0.0,0.70768]
[1777933168162,68.48,80273.29,45.3,-0.0049,0.0,0.70732]
[1777933168191,68.48,80273.32,45.3,-0.0049,0.0,0.7073]
[1777933168811,68.48,80273.32,45.3,-0.0049,0.0,0.7073]
[1777933169011,68.48,80272.65,45.3,-0.00491,0.0,0.70766]
[1777933174333,68.48,80274.06,45.3,-0.00489,0.0,0.70559]
[1777933174334,68.48,80274.06,45.3,-0.00489,0.0,0.70559]
[1777933175053,68.48,80273.8,45.3,-0.00489,0.0,0.70573]
[1777933176204,68.48,80273.8,45.3,-0.00489,0.0,0.70573]
[1777933176286,68.48,80273.96,45.3,-0.00489,0.0,0.70564]
[1777933179955,68.48,80273.96,45.3,-0.00489,0.0,0.70564]
[1777933180087,68.48,80273.94,45.3,-0.00489,0.0,0.70566]
[1777933180487,68.48,80273.94,45.3,-0.00489,0.0,0.70566]
[1777933181095,68.48,80273.03,45.3,-0.0049,0.0,0.70613]
[1777933182468,68.48,80271.66,45.3,-0.0049,0.0,0.70686]
[1777933183112,68.48,80271.66,45.3,-0.0049,0.0,0.70686]
[1777933183605,68.48,80271.43,45.3,-0.0049,0.0,0.70698]
[1777933184115,68.48,80271.8,45.3,-0.0049,0.0,0.70678]
[1777933184317,68.48,80271.8,45.3,-0.0049,0.0,0.70678]
[1777933185122,68.48,80271.77,45.3,-0.0049,0.0,0.7068]
[1777933186382,68.48,80271.59,45.3,-0.0049,0.0,0.70689]
[1777933187050,68.48,80271.59,45.3,-0.0049,0.0,0.70689]
[1777933187576,68.48,80280.14,45.3,-0.00487,0.0,0.7024]
[1777933187592,68.48,80280.14,45.3,-0.00487,0.0,0.7024]
[1777933190752,68.48,80287.02,45.3,-0.00484,0.0,0.6988]
[1777933192050,68.48,80287.02,45.3,-0.00484,0.0,0.6988]
[1777933195108,68.48,80287.4,45.3,-0.00484,0.0,0.6986]
[1777933195199,68.48,80287.43,45.3,-0.00484,0.0,0.69859]
[1777933197538,68.48,80288.31,45.3,-0.00483,0.0,0.69813]
[1777933198219,68.48,80288.28,45.3,-0.00483,0.0,0.69815]
[1777933201082,68.48,80288.44,45.3,-0.00483,0.0,0.69806]
[1777933201150,68.48,80288.44,45.3,-0.00483,0.0,0.69806]
[1777933201401,68.48,80288.44,45.3,-0.00483,0.0,0.69806]
[1777933202159,68.48,80288.44,45.3,-0.00483,0.0,0.69806]
[1777933202549,68.48,80288.44,45.3,-0.00483,0.0,0.69806]
[1777933202651,68.48,80288.18,45.3,-0.00483,0.0,0.6982]
[1777933208346,68.48,80287.69,45.3,-0.00483,0.0,0.69845]
[1777933208961,68.48,80287.69,45.3,-0.00483,0.0,0.69845]
[1777933209371,68.48,80287.69,45.3,-0.00483,0.0,0.69845]
[1777933209472,68.48,80287.66,45.3,-0.00483,0.0,0.69847]
[1777933210654,68.48,80287.66,45.3,-0.00483,0.0,0.69847]
[1777933210660,68.48,80287.74,45.3,-0.00483,0.0,0.69843]
[1777933215231,68.48,80288.09,45.3,-0.00483,0.0,0.69824]
[1777933215339,68.48,80288.09,45.3,-0.00483,0.0,0.69824]
[1777933216493,68.48,80288.09,45.3,-0.00483,0.0,0.69824]
[1777933217011,68.48,80288.09,45.3,-0.00483,0.0,0.69824]
[1777933217432,68.48,80288.23,45.3,-0.00483,0.0,0.69817]
[1777933217533,68.48,80288.2,45.3,-0.00483,0.0,0.69819]
[1777933222178,68.48,80288.23,45.3,-0.00483,0.0,0.69817]
[1777933222365,68.48,80288.2,45.3,-0.00483,0.0,0.69819]
[1777933225435,68.48,80291.53,45.3,-0.00482,0.0,0.69645]
[1777933225529,68.48,80291.44,45.3,-0.00482,0.0,0.6965]
[1777933228115,68.48,80291.05,45.3,-0.00482,0.0,0.6967]
[1777933228134,68.48,80291.25,45.3,-0.00482,0.0,0.6966]
[1777933229974,68.48,80291.32,45.3,-0.00482,0.0,0.69656]
[1777933230135,68.48,80291.32,45.3,-0.00482,0.0,0.69656]
[1777933230177,68.48,80291.69,45.3,-0.00482,0.0,0.69637]
[1777933230465,68.48,80291.69,45.3,-0.00482,0.0,0.69637]
[1777933230537,68.48,80291.94,45.3,-0.00482,0.0,0.69624]
[1777933231862,68.48,80291.94,45.3,-0.00482,0.0,0.69624]
[1777933231931,68.48,80292.0,45.3,-0.00481,0.0,0.6949]
[1777933232328,68.48,80292.0,45.3,-0.00481,0.0,0.6949]
[1777933232458,68.48,80292.24,45.3,-0.00481,0.0,0.69478]
[1777933233471,68.48,80292.24,45.3,-0.00481,0.0,0.69478]
[1777933234050,68.48,80292.24,45.3,-0.00481,0.0,0.69478]
[1777933239965,68.48,80291.96,45.3,-0.00481,0.0,0.69492]
[1777933240066,68.48,80291.96,45.3,-0.00481,0.0,0.69492]
[1777933240522,68.48,80291.96,45.3,-0.00481,0.0,0.69492]
[1777933242345,68.48,80291.96,45.3,-0.00481,0.0,0.69492]
[1777933242996,68.48,80291.96,45.3,-0.00481,0.0,0.69492]
[1777933243098,68.48,80291.68,45.3,-0.00481,0.0,0.69507]
[1777933248571,68.48,80292.97,45.3,-0.0048,0.0,0.6944]
[1777933254614,68.48,80293.89,45.3,-0.0048,0.0,0.69392]
[1777933257906,68.48,80293.92,45.3,-0.0048,0.0,0.6939]
[1777933258008,68.48,80293.98,45.3,-0.0048,0.0,0.69387]
[1777933259476,68.48,80293.87,45.3,-0.0048,0.0,0.69393]
[1777933259577,68.48,80293.87,45.3,-0.0048,0.0,0.69393]
[1777933265692,68.48,80294.37,45.3,-0.0048,0.0,0.69367]
[1777933269783,68.48,80294.4,45.3,-0.0048,0.0,0.69366]
[1777933269799,68.48,80294.4,45.3,-0.0048,0.0,0.69366]
[1777933269979,68.48,80294.4,45.3,-0.0048,0.0,0.69366]
[1777933270039,68.48,80293.24,45.3,-0.0048,0.0,0.69426]
[1777933270493,68.48,80293.24,45.3,-0.0048,0.0,0.69426]
[1777933270729,68.48,80281.73,45.3,-0.00485,0.0,0.70025]
[1777933273275,68.48,80282.03,45.3,-0.00485,0.0,0.7001]
[1777933273807,68.48,80282.18,45.3,-0.00485,0.0,0.70002]
[1777933276833,68.48,80282.84,45.3,-0.00485,0.0,0.69967]
[1777933276876,68.48,80282.84,45.3,-0.00485,0.0,0.69967]
[1777933277378,68.48,80282.84,45.3,-0.00485,0.0,0.69967]
[1777933277778,68.48,80282.91,45.3,-0.00485,0.0,0.69964]
[1777933280506,68.48,80283.79,45.3,-0.00484,0.0,0.69918]
[1777933281182,68.48,80283.79,45.3,-0.00484,0.0,0.69918]
[1777933283958,68.48,80283.79,45.3,-0.00484,0.0,0.69918]
[1777933284022,68.48,80285.31,45.3,-0.00484,0.0,0.69838]
[1777933284446,68.48,80285.31,45.3,-0.00484,0.0,0.69838]
[1777933285128,68.48,80285.31,45.3,-0.00484,0.0,0.69838]
[1777933286530,68.48,80286.22,45.3,-0.00483,0.0,0.69791]
[1777933286841,68.48,80286.75,45.3,-0.00483,0.0,0.69763]
[1777933289668,68.48,80287.63,45.3,-0.00483,0.0,0.69717]
[1777933290302,68.48,80287.63,45.3,-0.00483,0.0,0.69717]
[1777933289769,68.48,80287.63,45.3,-0.00483,0.0,0.69717]
[1777933290869,68.48,80287.38,45.3,-0.00483,0.0,0.6973]
[1777933292295,68.48,80287.38,45.3,-0.00483,0.0,0.6973]
[1777933292964,68.48,80287.34,45.3,-0.00482,0.0,0.69601]
[1777933293572,68.48,80287.34,45.3,-0.00482,0.0,0.69601]
[1777933293673,68.48,80287.34,45.3,-0.00482,0.0,0.69601]
[1777933296440,68.48,80287.38,45.3,-0.00482,0.0,0.69599]
[1777933296910,68.48,80287.41,45.3,-0.00482,0.0,0.69598]
[1777933298955,68.48,80286.11,45.3,-0.00482,0.0,0.69665]
[1777933299056,68.48,80286.03,45.3,-0.00482,0.0,0.6967]
[1777933299429,68.48,80286.03,45.3,-0.00482,0.0,0.6967]
[1777933299933,68.48,80285.73,45.3,-0.00482,0.0,0.69685]
[1777933304967,68.48,80285.88,45.3,-0.00482,0.0,0.69677]
[1777933305466,68.48,80285.88,45.3,-0.00482,0.0,0.69677]
[1777933305974,68.48,80286.26,45.3,-0.00482,0.0,0.69658]
[1777933306872,68.48,80286.26,45.3,-0.00482,0.0,0.69658]
[1777933306981,68.48,80286.69,45.3,-0.00482,0.0,0.69635]
[1777933312137,68.48,80284.3,45.3,-0.00483,0.0,0.6976]
[1777933312175,68.48,80284.26,45.3,-0.00483,0.0,0.69762]
[1777933312622,68.48,80284.26,45.3,-0.00483,0.0,0.69762]
[1777933313023,68.48,80283.81,45.3,-0.00483,0.0,0.69785]
[1777933314957,68.48,80284.16,45.3,-0.00483,0.0,0.69767]
[1777933315037,68.48,80288.48,45.3,-0.00481,0.0,0.69542]
[1777933315536,68.48,80288.48,45.3,-0.00481,0.0,0.69542]
[1777933316264,68.48,80288.48,45.3,-0.00481,0.0,0.69542]
[1777933316043,68.48,80288.74,45.3,-0.00481,0.0,0.69529]
[1777933316908,68.48,80288.74,45.3,-0.00481,0.0,0.69529]
[1777933319983,68.48,80289.26,45.3,-0.00481,0.0,0.69502]
[1777933320072,68.48,80288.82,45.3,-0.00481,0.0,0.69525]
[1777933320548,68.48,80288.82,45.3,-0.00481,0.0,0.69525]
[1777933320742,68.48,80288.82,45.3,-0.00481,0.0,0.69525]
[1777933321282,68.48,80288.82,45.3,-0.00481,0.0,0.69525]
[1777933322086,68.48,80296.27,45.3,-0.00478,0.0,0.69138]
[1777933325851,68.48,80294.66,45.3,-0.00479,0.0,0.69222]
[1777933326114,68.48,80294.76,45.3,-0.00479,0.0,0.69216]
[1777933326411,68.48,80294.76,45.3,-0.00479,0.0,0.69216]
[1777933327121,68.48,80294.75,45.3,-0.00479,0.0,0.69217]
[1777933330082,68.48,80297.45,45.3,-0.00478,0.0,0.69077]
[1777933330142,68.48,80297.32,45.3,-0.00478,0.0,0.69084]
[1777933330861,68.48,80297.32,45.3,-0.00478,0.0,0.69084]
[1777933331149,68.48,80297.7,45.3,-0.00478,0.0,0.69064]
[1777933336184,68.48,80295.79,45.3,-0.00478,0.0,0.69163]
[1777933342225,68.48,80296.37,45.3,-0.00478,0.0,0.69133]
[1777933343650,68.48,80296.78,45.3,-0.00478,0.0,0.69112]
[1777933344283,68.48,80296.78,45.3,-0.00478,0.0,0.69112]
[1777933350367,68.48,80296.76,45.3,-0.00478,0.0,0.69113]
[1777933350394,68.48,80296.76,45.3,-0.00478,0.0,0.69113]
[1777933353057,68.48,80284.92,45.3,-0.00482,0.0,0.69596]
[1777933353304,68.48,80284.36,45.3,-0.00482,0.0,0.69626]
[1777933353590,68.48,80284.36,45.3,-0.00482,0.0,0.69626]
[1777933354310,68.48,80282.46,45.3,-0.00483,0.0,0.69725]
[1777933359346,68.48,80281.95,45.3,-0.00483,0.0,0.69751]
[1777933360597,68.48,80281.72,45.3,-0.00483,0.0,0.69763]
[1777933360642,68.48,80281.72,45.3,-0.00483,0.0,0.69763]
[1777933361365,68.48,80281.72,45.3,-0.00483,0.0,0.69763]
[1777933362040,68.48,80273.14,45.3,-0.00487,0.0,0.70212]
[1777933362889,68.48,80270.53,45.3,-0.00488,0.0,0.70349]
[1777933363375,68.48,80270.01,45.3,-0.00488,0.0,0.70376]
[1777933363457,68.48,80270.01,45.3,-0.00488,0.0,0.70376]
[1777933366822,68.48,80270.01,45.3,-0.00488,0.0,0.70376]
[1777933367385,68.48,80270.01,45.3,-0.00488,0.0,0.70376]
[1777933367403,68.48,80269.89,45.3,-0.00488,0.0,0.70382]
[1777933370010,68.48,80270.13,45.3,-0.00488,0.0,0.7037]
[1777933370424,68.48,80270.31,45.3,-0.00488,0.0,0.7036]
[1777933370559,68.48,80270.31,45.3,-0.00488,0.0,0.7036]
[1777933372438,68.48,80270.0,45.3,-0.00488,0.0,0.70376]
[1777933376050,68.48,80270.08,45.3,-0.00488,0.0,0.70372]
[1777933376095,68.48,80269.65,45.3,-0.00488,0.0,0.70395]
[1777933376572,68.48,80269.65,45.3,-0.00488,0.0,0.70395]
[1777933376673,68.48,80269.03,45.3,-0.00489,0.0,0.70427]
[1777933383402,68.48,80269.07,45.3,-0.00488,0.0,0.70425]
[1777933383943,68.48,80268.82,45.3,-0.00489,0.0,0.70438]
[1777933386626,68.48,80268.6,45.3,-0.00489,0.0,0.7045]
[1777933387234,68.48,80268.6,45.3,-0.00489,0.0,0.7045]
[1777933392247,68.48,80265.1,45.3,-0.0049,0.0,0.70634]
[1777933392349,68.48,80265.72,45.3,-0.0049,0.0,0.70602]
[1777933393172,68.48,80265.72,45.3,-0.0049,0.0,0.70602]
[1777933393407,68.48,80265.72,45.3,-0.0049,0.0,0.70602]
[1777933393249,68.48,80266.8,45.3,-0.00489,0.0,0.70545]
[1777933393864,68.48,80266.8,45.3,-0.00489,0.0,0.70545]
[1777933397449,68.48,80261.38,45.3,-0.00492,0.0,0.7083]
[1777933398089,68.48,80261.38,45.3,-0.00492,0.0,0.7083]
[1777933398463,68.48,80261.31,45.3,-0.00492,0.0,0.70834]
[1777933399258,68.48,80261.31,45.3,-0.00492,0.0,0.70834]
[1777933403515,68.48,80259.01,45.3,-0.00493,0.0,0.70956]
[1777933404165,68.48,80259.01,45.3,-0.00493,0.0,0.70956]
[1777933406951,68.48,80258.47,45.3,-0.00493,0.0,0.70984]
[1777933406987,68.48,80258.47,45.3,-0.00493,0.0,0.70984]
[1777933409897,68.48,80270.02,45.3,-0.00488,0.0,0.70375]
[1777933409926,68.48,80270.6,45.3,-0.00488,0.0,0.70345]
[1777933410551,68.48,80270.6,45.3,-0.00488,0.0,0.70345]
[1777933410820,68.48,80270.6,45.3,-0.00488,0.0,0.70345]
[1777933411858,68.48,80270.95,45.3,-0.00488,0.0,0.70327]
[1777933411958,68.48,80277.35,45.3,-0.00484,0.0,0.6986]
[1777933416738,68.48,80281.06,45.3,-0.00483,0.0,0.69666]
[1777933417418,68.48,80281.06,45.3,-0.00483,0.0,0.69666]
[1777933416751,68.48,80281.0,45.3,-0.00483,0.0,0.69669]
[1777933417758,68.48,80280.99,45.3,-0.00483,0.0,0.6967]
[1777933421077,68.48,80282.61,45.3,-0.00482,0.0,0.69586]
[1777933421158,68.48,80282.32,45.3,-0.00482,0.0,0.69601]
[1777933421623,68.48,80282.32,45.3,-0.00482,0.0,0.69601]
[1777933421786,68.48,80287.07,45.3,-0.0048,0.0,0.69354]
[1777933425438,68.48,80290.57,45.3,-0.00479,0.0,0.69173]
[1777933425451,68.48,80289.1,45.3,-0.00479,0.0,0.69249]
[1777933426193,68.48,80289.1,45.3,-0.00479,0.0,0.69249]
[1777933426294,68.48,80288.61,45.3,-0.0048,0.0,0.69274]
[1777933426760,68.48,80288.61,45.3,-0.0048,0.0,0.69274]
[1777933427305,68.48,80288.61,45.3,-0.0048,0.0,0.69274]
[1777933428010,68.48,80288.63,45.3,-0.0048,0.0,0.69273]
[1777933428093,68.48,80288.58,45.3,-0.0048,0.0,0.69276]
[1777933428611,68.48,80288.58,45.3,-0.0048,0.0,0.69276]
[1777933429267,68.48,80288.58,45.3,-0.0048,0.0,0.69276]
[1777933429502,68.48,80288.04,45.3,-0.0048,0.0,0.69304]
[1777933429842,68.48,80288.64,45.3,-0.0048,0.0,0.69273]
[1777933435908,68.48,80288.81,45.3,-0.00479,0.0,0.69264]
[1777933436456,68.48,80288.81,45.3,-0.00479,0.0,0.69264]
[1777933436009,68.48,80288.65,45.3,-0.0048,0.0,0.69272]
[1777933436891,68.48,80288.06,45.3,-0.0048,0.0,0.69303]
[1777933441926,68.48,80286.77,45.3,-0.0048,0.0,0.69369]
[1777933446960,68.48,80288.73,45.3,-0.0048,0.0,0.69268]
[1777933448085,68.48,80288.73,45.3,-0.0048,0.0,0.69268]
[1777933448186,68.48,80288.43,45.3,-0.0048,0.0,0.69283]
[1777933448912,68.48,80288.43,45.3,-0.0048,0.0,0.69283]
[1777933449489,68.48,80288.43,45.3,-0.0048,0.0,0.69283]
[1777933448975,68.48,80288.8,45.3,-0.00479,0.0,0.69264]
[1777933450172,68.48,80288.8,45.3,-0.00479,0.0,0.69264]
[1777933454412,68.48,80287.46,45.3,-0.0048,0.0,0.69334]
[1777933454511,68.48,80287.64,45.3,-0.0048,0.0,0.69324]
[1777933454535,68.48,80287.64,45.3,-0.0048,0.0,0.69324]
[1777933455115,68.48,80287.64,45.3,-0.0048,0.0,0.69324]
[1777933455160,68.48,80298.47,45.3,-0.00476,0.0,0.68765]
[1777933455566,68.48,80298.47,45.3,-0.00476,0.0,0.68765]
[1777933455834,68.48,80298.47,45.3,-0.00476,0.0,0.68765]
[1777933455976,68.48,80298.47,45.3,-0.00476,0.0,0.68765]
[1777933456024,68.48,80307.25,45.3,-0.00472,0.0,0.68314]
[1777933456541,68.48,80307.25,45.3,-0.00472,0.0,0.68314]
[1777933457031,68.48,80310.47,45.3,-0.00471,0.0,0.68149]
[1777933462520,68.48,80310.22,45.3,-0.00471,0.0,0.68162]
[1777933463160,68.48,80310.44,45.3,-0.00471,0.0,0.68151]
[1777933466742,68.48,80307.93,45.3,-0.00472,0.0,0.68279]
[1777933467306,68.48,80307.93,45.3,-0.00472,0.0,0.68279]
[1777933473127,68.48,80305.26,45.3,-0.00472,0.0,0.68286]
[1777933473143,68.48,80305.3,45.3,-0.00472,0.0,0.68284]
[1777933473940,68.48,80305.3,45.3,-0.00472,0.0,0.68284]
[1777933474150,68.48,80305.34,45.3,-0.00472,0.0,0.68282]
[1777933478720,68.48,80307.28,45.3,-0.00471,0.0,0.68183]
[1777933479212,68.48,80307.28,45.3,-0.00471,0.0,0.68183]
[1777933479820,68.48,80307.71,45.3,-0.00471,0.0,0.68161]
[1777933480448,68.48,80307.71,45.3,-0.00471,0.0,0.68161]
[1777933480191,68.48,80308.09,45.3,-0.00471,0.0,0.68142]
[1777933481199,68.48,80307.6,45.3,-0.00471,0.0,0.68167]
[1777933481948,68.48,80307.6,45.3,-0.00471,0.0,0.68167]
[1777933482507,68.48,80307.6,45.3,-0.00471,0.0,0.68167]
[1777933482206,68.48,80307.54,45.3,-0.00471,0.0,0.6817]
[1777933483236,68.48,80307.54,45.3,-0.00471,0.0,0.6817]
[1777933483800,68.48,80307.57,45.3,-0.00471,0.0,0.68168]
[1777933484219,68.48,80307.88,45.3,-0.00471,0.0,0.68152]
[1777933489255,68.48,80308.33,45.3,-0.00471,0.0,0.68129]
[1777933490628,68.48,80308.33,45.3,-0.00471,0.0,0.68129]
[1777933491388,68.48,80308.33,45.3,-0.00471,0.0,0.68129]
[1777933492036,68.48,80308.16,45.3,-0.00471,0.0,0.68138]
[1777933492276,68.48,80308.25,45.3,-0.00471,0.0,0.68133]
[1777933492598,68.48,80308.25,45.3,-0.00471,0.0,0.68133]
[1777933492699,68.48,80308.25,45.3,-0.00471,0.0,0.68133]
[1777933495584,68.48,80308.04,45.3,-0.00471,0.0,0.68144]
[1777933495736,68.48,80308.04,45.3,-0.00471,0.0,0.68144]
[1777933497513,68.48,80298.5,45.3,-0.00475,0.0,0.68633]
[1777933497311,68.48,80279.82,45.3,-0.00482,0.0,0.696]
[1777933498101,68.48,80279.82,45.3,-0.00482,0.0,0.696]
[1777933498743,68.48,80275.51,45.3,-0.00484,0.0,0.69824]
[1777933499316,68.48,80275.51,45.3,-0.00484,0.0,0.69824]
[1777933505310,68.48,80277.35,45.3,-0.00483,0.0,0.69728]
[1777933506966,68.48,80278.1,45.3,-0.00483,0.0,0.69689]
[1777933507467,68.48,80278.1,45.3,-0.00483,0.0,0.69689]
[1777933511585,68.48,80279.25,45.3,-0.00483,0.0,0.69629]
[1777933512282,68.48,80279.25,45.3,-0.00483,0.0,0.69629]
[1777933512862,68.48,80279.07,45.3,-0.00483,0.0,0.69639]
[1777933513491,68.48,80279.07,45.3,-0.00483,0.0,0.69639]
[1777933514557,68.48,80279.07,45.3,-0.00483,0.0,0.69639]
[1777933515541,68.48,80278.58,45.3,-0.00483,0.0,0.69664]
[1777933515437,68.48,80278.82,45.3,-0.00483,0.0,0.69652]
[1777933516443,68.48,80278.9,45.3,-0.00483,0.0,0.69648]
[1777933521479,68.48,80284.42,45.3,-0.0048,0.0,0.69361]
[1777933522975,68.48,80285.91,45.3,-0.0048,0.0,0.69283]
[1777933523376,68.48,80285.91,45.3,-0.0048,0.0,0.69283]
[1777933524551,68.48,80285.98,45.3,-0.0048,0.0,0.6928]
[1777933525387,68.48,80285.48,45.3,-0.0048,0.0,0.69306]
[1777933526120,68.48,80285.92,45.3,-0.0048,0.0,0.69283]
[1777933526514,68.48,80285.89,45.3,-0.0048,0.0,0.69284]
[1777933526768,68.48,80285.89,45.3,-0.0048,0.0,0.69284]
[1777933527520,68.48,80290.24,45.3,-0.00478,0.0,0.69059]
[1777933529124,68.48,80290.2,45.3,-0.00478,0.0,0.69061]
[1777933529556,68.48,80290.2,45.3,-0.00478,0.0,0.69061]
[1777933529541,68.48,80290.27,45.3,-0.00478,0.0,0.69058]
[1777933530548,68.48,80290.28,45.3,-0.00478,0.0,0.69057]
[1777933535582,68.48,80295.69,45.3,-0.00475,0.0,0.68648]
[1777933536415,68.48,80295.69,45.3,-0.00475,0.0,0.68648]
[1777933536590,68.48,80295.72,45.3,-0.00475,0.0,0.68647]
[1777933537121,68.48,80295.72,45.3,-0.00475,0.0,0.68647]
[1777933537606,68.48,80295.72,45.3,-0.00475,0.0,0.68647]
[1777933538249,68.48,80295.72,45.3,-0.00475,0.0,0.68647]
[1777933538351,68.48,80295.72,45.3,-0.00475,0.0,0.68647]
[1777933539384,68.48,80295.72,45.3,-0.00475,0.0,0.68647]
[1777933539485,68.48,80293.6,45.3,-0.00476,0.0,0.68756]
[1777933540083,68.48,80293.6,45.3,-0.00476,0.0,0.68756]
[1777933540175,68.48,80294.67,45.3,-0.00475,0.0,0.68701]
[1777933544398,68.48,80294.72,45.3,-0.00475,0.0,0.68698]
[1777933544500,68.48,80294.72,45.3,-0.00475,0.0,0.68698]
[1777933545105,68.48,80294.72,45.3,-0.00475,0.0,0.68698]
[1777933545176,68.48,80294.97,45.3,-0.00475,0.0,0.68685]
[1777933545791,68.48,80294.97,45.3,-0.00475,0.0,0.68685]
[1777933546496,68.48,80294.97,45.3,-0.00475,0.0,0.68685]
[1777933548331,68.48,80295.09,45.3,-0.00475,0.0,0.68679]
[1777933549003,68.48,80295.09,45.3,-0.00475,0.0,0.68679]
[1777933553584,68.48,80296.21,45.3,-0.00475,0.0,0.68621]
[1777933554250,68.48,80296.62,45.3,-0.00475,0.0,0.686]
[1777933556079,68.48,80295.51,45.3,-0.00475,0.0,0.68657]
[1777933556251,68.48,80295.51,45.3,-0.00475,0.0,0.68657]
[1777933562863,68.48,80302.41,45.3,-0.00472,0.0,0.68303]
[1777933562927,68.48,80301.74,45.3,-0.00472,0.0,0.68337]
[1777933563752,68.48,80301.74,45.3,-0.00472,0.0,0.68337]
[1777933563780,68.48,80301.8,45.3,-0.00472,0.0,0.68334]
[1777933568815,68.48,80303.25,45.3,-0.00472,0.0,0.6826]
[1777933572429,68.48,80303.56,45.3,-0.00472,0.0,0.68244]
[1777933572530,68.48,80300.18,45.3,-0.00473,0.0,0.68417]
[1777933572834,68.48,80300.18,45.3,-0.00473,0.0,0.68417]
[1777933572843,68.48,80299.24,45.3,-0.00473,0.0,0.68466]
[1777933576762,68.48,80301.37,45.3,-0.00473,0.0,0.68356]
[1777933576879,68.48,80301.37,45.3,-0.00473,0.0,0.68356]
[1777933576954,68.48,80301.37,45.3,-0.00473,0.0,0.68356]
[1777933577345,68.48,80301.37,45.3,-0.00473,0.0,0.68356]
[1777933578230,68.48,80303.64,45.3,-0.00472,0.0,0.6824]
[1777933578322,68.48,80307.83,45.3,-0.0047,0.0,0.68026]
[1777933579123,68.48,80307.83,45.3,-0.0047,0.0,0.68026]
[1777933579509,68.48,80307.83,45.3,-0.0047,0.0,0.68026]
[1777933581142,68.48,80308.25,45.3,-0.0047,0.0,0.68004]
[1777933581244,68.48,80307.38,45.3,-0.0047,0.0,0.68049]
[1777933584388,68.48,80305.2,45.3,-0.00471,0.0,0.6816]
[1777933584489,68.48,80305.13,45.3,-0.00471,0.0,0.68164]
[1777933585023,68.48,80305.13,45.3,-0.00471,0.0,0.68164]
[1777933585090,68.48,80304.0,45.3,-0.00472,0.0,0.68222]
[1777933588194,68.48,80303.98,45.3,-0.00472,0.0,0.68223]
[1777933588563,68.48,80303.98,45.3,-0.00472,0.0,0.68223]
[1777933588290,68.48,80303.98,45.3,-0.00472,0.0,0.68223]
[1777933589453,68.48,80303.98,45.3,-0.00472,0.0,0.68223]
[1777933590184,68.48,80303.98,45.3,-0.00472,0.0,0.68223]
[1777933591976,68.48,80304.24,45.3,-0.00471,0.0,0.6808]
[1777933595452,68.48,80304.17,45.3,-0.00471,0.0,0.68084]
[1777933595552,68.48,80304.17,45.3,-0.00471,0.0,0.68084]
[1777933601039,68.48,80303.45,45.3,-0.00471,0.0,0.68121]
[1777933603842,68.48,80304.24,45.3,-0.00471,0.0,0.6808]
[1777933604510,68.48,80304.24,45.3,-0.00471,0.0,0.6808]
[1777933604613,68.48,80307.18,45.3,-0.00469,0.0,0.6793]
[1777933610368,68.48,80307.11,45.3,-0.00469,0.0,0.67934]
[1777933610471,68.48,80307.15,45.3,-0.00469,0.0,0.67932]
[1777933611184,68.48,80307.15,45.3,-0.00469,0.0,0.67932]
[1777933611249,68.48,80306.91,45.3,-0.0047,0.0,0.67944]
[1777933613201,68.48,80307.11,45.3,-0.00469,0.0,0.67934]
[1777933613302,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933613793,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933614315,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933614599,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933614673,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933614656,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933615321,68.48,80307.01,45.3,-0.00469,0.0,0.67939]
[1777933617466,68.48,80293.4,45.3,-0.00475,0.0,0.68636]
[1777933617516,68.48,80292.83,45.3,-0.00475,0.0,0.68665]
[1777933618122,68.48,80292.83,45.3,-0.00475,0.0,0.68665]
[1777933618158,68.48,80291.5,45.3,-0.00476,0.0,0.68734]
[1777933619951,68.48,80291.29,45.3,-0.00476,0.0,0.68745]
[1777933620031,68.48,80291.29,45.3,-0.00476,0.0,0.68745]
[1777933622461,68.48,80280.39,45.3,-0.0048,0.0,0.69308]
[1777933622562,68.48,80279.92,45.3,-0.0048,0.0,0.69333]
[1777933623150,68.48,80279.92,45.3,-0.0048,0.0,0.69333]
[1777933623193,68.48,80280.58,45.3,-0.0048,0.0,0.69298]
[1777933626527,68.48,80281.32,45.3,-0.0048,0.0,0.6926]
[1777933626539,68.48,80281.36,45.3,-0.0048,0.0,0.69258]
[1777933627289,68.48,80281.36,45.3,-0.0048,0.0,0.69258]
[1777933627326,68.48,80280.77,45.3,-0.0048,0.0,0.69289]
[1777933633263,68.48,80279.53,45.3,-0.00481,0.0,0.69353]
[1777933638298,68.48,80279.13,45.3,-0.00481,0.0,0.69374]
[1777933639218,68.48,80279.13,45.3,-0.00481,0.0,0.69374]
[1777933639305,68.48,80278.96,45.3,-0.00481,0.0,0.69383]
[1777933639920,68.48,80278.96,45.3,-0.00481,0.0,0.69383]
[1777933640312,68.48,80277.15,45.3,-0.00482,0.0,0.69477]
[1777933642332,68.48,80277.19,45.3,-0.00482,0.0,0.69475]
[1777933642382,68.48,80277.19,45.3,-0.00482,0.0,0.69475]
[1777933642906,68.48,80277.19,45.3,-0.00482,0.0,0.69475]
[1777933643493,68.48,80277.19,45.3,-0.00482,0.0,0.69475]
[1777933644118,68.48,80277.19,45.3,-0.00482,0.0,0.69475]
[1777933644340,68.48,80277.3,45.3,-0.00482,0.0,0.69469]
[1777933650232,68.48,80267.66,45.3,-0.00486,0.0,0.69972]
[1777933653995,68.48,80267.88,45.3,-0.00485,0.0,0.69828]
[1777933654006,68.48,80267.88,45.3,-0.00485,0.0,0.69828]
[1777933655417,68.48,80281.97,45.3,-0.00479,0.0,0.69096]
[1777933656505,68.48,80281.97,45.3,-0.00479,0.0,0.69096]
[1777933656561,68.48,80282.73,45.3,-0.00478,0.0,0.69056]
[1777933657109,68.48,80282.73,45.3,-0.00478,0.0,0.69056]
[1777933657430,68.48,80282.48,45.3,-0.00479,0.0,0.69069]
[1777933657731,68.48,80282.48,45.3,-0.00479,0.0,0.69069]
[1777933658264,68.48,80282.48,45.3,-0.00479,0.0,0.69069]
[1777933667502,68.48,80278.27,45.3,-0.0048,0.0,0.69288]
[1777933672026,68.48,80278.09,45.3,-0.0048,0.0,0.69297]
[1777933672470,68.48,80278.09,45.3,-0.0048,0.0,0.69297]
[1777933677572,68.48,80281.32,45.3,-0.00479,0.0,0.69129]
[1777933679096,68.48,80280.79,45.3,-0.00479,0.0,0.69157]
[1777933679547,68.48,80280.79,45.3,-0.00479,0.0,0.69157]
[1777933682593,68.48,80281.05,45.3,-0.00479,0.0,0.69143]
[1777933682607,68.48,80281.72,45.3,-0.00479,0.0,0.69109]
[1777933683413,68.48,80281.72,45.3,-0.00479,0.0,0.69109]
[1777933685628,68.48,80281.56,45.3,-0.00479,0.0,0.69117]
[1777933685853,68.48,80281.56,45.3,-0.00479,0.0,0.69117]
[1777933686521,68.48,80281.56,45.3,-0.00479,0.0,0.69117]
[1777933695389,68.48,80281.03,45.3,-0.00479,0.0,0.69144]
[1777933695698,68.48,80280.89,45.3,-0.00479,0.0,0.69152]
[1777933695911,68.48,80280.89,45.3,-0.00479,0.0,0.69152]
[1777933696705,68.48,80278.18,45.3,-0.0048,0.0,0.69292]
[1777933698388,68.48,80275.15,45.3,-0.00482,0.0,0.6945]
[1777933698719,68.48,80274.0,45.3,-0.00482,0.0,0.69509]
[1777933699242,68.48,80274.0,45.3,-0.00482,0.0,0.69509]
[1777933699633,68.48,80274.0,45.3,-0.00482,0.0,0.69509]
[1777933700326,68.48,80273.94,45.3,-0.00482,0.0,0.69513]
[1777933700733,68.48,80273.72,45.3,-0.00482,0.0,0.69524]
[1777933705980,68.48,80277.09,45.3,-0.00481,0.0,0.69349]
[1777933706610,68.48,80277.09,45.3,-0.00481,0.0,0.69349]
[1777933711661,68.48,80277.43,45.3,-0.00481,0.0,0.69331]
[1777933711762,68.48,80277.43,45.3,-0.0048,0.0,0.692]
[1777933712415,68.48,80277.43,45.3,-0.0048,0.0,0.692]
[1777933712426,68.48,80277.48,45.3,-0.0048,0.0,0.69198]
[1777933719115,68.48,80277.66,45.3,-0.0048,0.0,0.69188]
[1777933719569,68.48,80277.66,45.3,-0.0048,0.0,0.69188]
[1777933722364,68.48,80277.54,45.3,-0.0048,0.0,0.69195]
[1777933722465,68.48,80277.26,45.3,-0.0048,0.0,0.69209]
[1777933724396,68.48,80277.16,45.3,-0.0048,0.0,0.69214]
[1777933724443,68.48,80277.2,45.3,-0.0048,0.0,0.69212]
[1777933729936,68.48,80277.19,45.3,-0.0048,0.0,0.69213]
[1777933731317,68.48,80277.19,45.3,-0.0048,0.0,0.69213]
[1777933731419,68.48,80277.19,45.3,-0.0048,0.0,0.69213]
[1777933731899,68.48,80277.19,45.3,-0.0048,0.0,0.69213]
[1777933731950,68.48,80277.21,45.3,-0.0048,0.0,0.69212]
[1777933737736,68.48,80271.73,45.3,-0.00482,0.0,0.69496]
[1777933738351,68.48,80263.7,45.3,-0.00485,0.0,0.69915]
[1777933743048,68.48,80258.9,45.3,-0.00487,0.0,0.70167]
[1777933743577,68.48,80258.9,45.3,-0.00487,0.0,0.70167]
[1777933746389,68.48,80259.24,45.3,-0.00487,0.0,0.70149]
[1777933746957,68.48,80259.24,45.3,-0.00487,0.0,0.70149]
[1777933747452,68.48,80259.24,45.3,-0.00487,0.0,0.70149]
[1777933747553,68.48,80259.2,45.3,-0.00487,0.0,0.70151]
[1777933748190,68.48,80259.2,45.3,-0.00487,0.0,0.70151]
[1777933748291,68.48,80259.31,45.3,-0.00487,0.0,0.70145]
[1777933754107,68.48,80262.89,45.3,-0.00486,0.0,0.69958]
[1777933760149,68.48,80263.1,45.3,-0.00486,0.0,0.69947]
[1777933764415,68.48,80262.66,45.3,-0.00486,0.0,0.6997]
[1777933764516,68.48,80263.32,45.3,-0.00486,0.0,0.69935]
[1777933765088,68.48,80263.32,45.3,-0.00486,0.0,0.69935]
[1777933765184,68.48,80262.37,45.3,-0.00486,0.0,0.69985]
[1777933767487,68.48,80260.35,45.3,-0.00487,0.0,0.70091]
[1777933767588,68.48,80260.35,45.3,-0.00487,0.0,0.70091]
[1777933768106,68.48,80260.35,45.3,-0.00487,0.0,0.70091]
[1777933768205,68.48,80260.32,45.3,-0.00487,0.0,0.70092]
[1777933773241,68.48,80259.32,45.3,-0.00486,0.0,0.70013]
[1777933778275,68.48,80255.03,45.3,-0.00488,0.0,0.70238]
[1777933781371,68.48,80254.8,45.3,-0.00488,0.0,0.7025]
[1777933781472,68.48,80254.53,45.3,-0.00488,0.0,0.70264]
[1777933781982,68.48,80254.53,45.3,-0.00488,0.0,0.70264]
[1777933782303,68.48,80254.57,45.3,-0.00488,0.0,0.70262]
[1777933787374,68.48,80253.74,45.3,-0.00489,0.0,0.70306]
[1777933787475,68.48,80253.71,45.3,-0.00489,0.0,0.70307]
[1777933787984,68.48,80253.71,45.3,-0.00489,0.0,0.70307]
[1777933788346,68.48,80255.26,45.3,-0.00488,0.0,0.70226]
[1777933789176,68.48,80255.26,45.3,-0.00488,0.0,0.70226]
[1777933789619,68.48,80255.26,45.3,-0.00488,0.0,0.70226]
[1777933793307,68.48,80253.17,45.3,-0.00489,0.0,0.70336]
[1777933793380,68.48,80253.6,45.3,-0.00489,0.0,0.70313]
[1777933793875,68.48,80253.6,45.3,-0.00489,0.0,0.70313]
[1777933794387,68.48,80253.9,45.3,-0.00489,0.0,0.70297]
[1777933799422,68.48,80254.26,45.3,-0.00488,0.0,0.70278]
[1777933804457,68.48,80256.57,45.3,-0.00487,0.0,0.70157]
[1777933807756,68.48,80256.57,45.3,-0.00487,0.0,0.70157]
[1777933807857,68.48,80256.53,45.3,-0.00487,0.0,0.70159]
[1777933808402,68.48,80256.53,45.3,-0.00487,0.0,0.70159]
[1777933808485,68.48,80256.33,45.3,-0.00488,0.0,0.7017]
[1777933810255,68.48,80256.23,45.3,-0.00488,0.0,0.70175]
[1777933810499,68.48,80256.31,45.3,-0.00488,0.0,0.70171]
[1777933811093,68.48,80256.31,45.3,-0.00488,0.0,0.70171]
[1777933811514,68.48,80256.31,45.3,-0.00488,0.0,0.70171]
[1777933812315,68.48,80256.31,45.3,-0.00488,0.0,0.70171]
[1777933812515,68.48,80255.88,45.3,-0.00488,0.0,0.70193]
[1777933813451,68.48,80255.88,45.3,-0.00488,0.0,0.70193]
[1777933813522,68.48,80255.37,45.3,-0.00488,0.0,0.7022]
[1777933814183,68.48,80255.37,45.3,-0.00488,0.0,0.7022]
[1777933814529,68.48,80254.97,45.3,-0.00488,0.0,0.70241]
[1777933816833,68.48,80254.77,45.3,-0.00488,0.0,0.70251]
[1777933817550,68.48,80255.08,45.3,-0.00488,0.0,0.70235]
[1777933818166,68.48,80255.08,45.3,-0.00488,0.0,0.70235]
[1777933818556,68.48,80255.04,45.3,-0.00488,0.0,0.70237]
[1777933821801,68.48,80255.13,45.3,-0.00488,0.0,0.70233]
[1777933822352,68.48,80255.24,45.3,-0.00488,0.0,0.70227]
[1777933822948,68.48,80255.24,45.3,-0.00488,0.0,0.70227]
[1777933823592,68.48,80255.17,45.3,-0.00488,0.0,0.7023]
[1777933824094,68.48,80255.17,45.3,-0.00488,0.0,0.7023]
[1777933824599,68.48,80255.49,45.3,-0.00488,0.0,0.70214]
[1777933825945,68.48,80254.48,45.3,-0.00488,0.0,0.70267]
[1777933826452,68.48,80254.48,45.3,-0.00488,0.0,0.70267]
[1777933830420,68.48,80252.18,45.3,-0.00489,0.0,0.70388]
[1777933830501,68.48,80252.18,45.3,-0.00489,0.0,0.70388]
[1777933834052,68.48,80241.45,45.3,-0.00493,0.0,0.70821]
[1777933834683,68.48,80241.45,45.3,-0.00493,0.0,0.70821]
[1777933839772,68.48,80238.33,45.3,-0.00494,0.0,0.70986]
[1777933839873,68.48,80239.12,45.3,-0.00494,0.0,0.70944]
[1777933840399,68.48,80239.12,45.3,-0.00494,0.0,0.70944]
[1777933840711,68.48,80239.07,45.3,-0.00494,0.0,0.70947]
[1777933840985,68.48,80239.07,45.3,-0.00494,0.0,0.70947]
[1777933841539,68.48,80239.07,45.3,-0.00494,0.0,0.70947]
[1777933846099,68.48,80238.35,45.3,-0.00494,0.0,0.70985]
[1777933846753,68.48,80237.98,45.3,-0.00494,0.0,0.71005]
[1777933847098,68.48,80237.98,45.3,-0.00494,0.0,0.71005]
[1777933847760,68.48,80238.15,45.3,-0.00494,0.0,0.70996]
[1777933851479,68.48,80234.43,45.3,-0.00496,0.0,0.71193]
[1777933851787,68.48,80234.56,45.3,-0.00496,0.0,0.71186]
[1777933852141,68.48,80234.56,45.3,-0.00496,0.0,0.71186]
[1777933852795,68.48,80234.36,45.3,-0.00496,0.0,0.71197]
[1777933854184,68.48,80234.36,45.3,-0.00496,0.0,0.71197]
[1777933854234,68.48,80234.36,45.3,-0.00496,0.0,0.71197]
[1777933861324,68.48,80222.62,45.3,-0.00501,0.0,0.71824]
[1777933861521,68.48,80222.62,45.3,-0.00501,0.0,0.71824]
[1777933861858,68.48,80222.61,45.3,-0.00501,0.0,0.71824]
[1777933862240,68.48,80222.61,45.3,-0.00501,0.0,0.71824]
[1777933862865,68.48,80222.62,45.3,-0.00501,0.0,0.71824]
[1777933866610,68.48,80219.29,45.3,-0.00502,0.0,0.72002]
[1777933866893,68.48,80220.9,45.3,-0.00502,0.0,0.71916]
[1777933867373,68.48,80220.9,45.3,-0.00502,0.0,0.71916]
[1777933867899,68.48,80221.3,45.3,-0.00501,0.0,0.71894]
[1777933872608,68.48,80223.11,45.3,-0.00501,0.0,0.71797]
[1777933872709,68.48,80223.11,45.3,-0.00501,0.0,0.71797]
[1777933873221,68.48,80223.11,45.3,-0.00501,0.0,0.71797]
[1777933873322,68.48,80223.18,45.3,-0.00501,0.0,0.71794]
[1777933875699,68.48,80223.28,45.3,-0.00501,0.0,0.71788]
[1777933875800,68.48,80223.57,45.3,-0.005,0.0,0.71773]
[1777933876370,68.48,80223.57,45.3,-0.005,0.0,0.71773]
[1777933877042,68.48,80223.57,45.3,-0.005,0.0,0.71773]
[1777933878126,68.48,80223.57,45.3,-0.005,0.0,0.71773]
[1777933878227,68.48,80223.54,45.3,-0.005,0.0,0.71774]
[1777933879221,68.48,80223.54,45.3,-0.005,0.0,0.71774]
[1777933879243,68.48,80223.54,45.3,-0.005,0.0,0.71774]
[1777933880090,68.48,80221.17,45.3,-0.00501,0.0,0.71901]
[1777933880567,68.48,80221.17,45.3,-0.00501,0.0,0.71901]
[1777933888740,68.48,80232.96,45.3,-0.00496,0.0,0.71272]
[1777933888827,68.48,80232.81,45.3,-0.00497,0.0,0.7128]
[1777933889483,68.48,80232.81,45.3,-0.00497,0.0,0.7128]
[1777933889486,68.48,80233.06,45.3,-0.00496,0.0,0.71266]
[1777933890165,68.48,80233.06,45.3,-0.00496,0.0,0.71266]
[1777933890175,68.48,80233.1,45.3,-0.00496,0.0,0.71264]
[1777933891446,68.48,80233.1,45.3,-0.00496,0.0,0.71264]
[1777933891548,68.48,80232.22,45.3,-0.00496,0.0,0.71177]
[1777933896534,68.48,80231.42,45.3,-0.00496,0.0,0.7122]
[1777933896546,68.48,80230.85,45.3,-0.00496,0.0,0.7125]
[1777933897124,68.48,80230.85,45.3,-0.00496,0.0,0.7125]
[1777933897689,68.48,80230.85,45.3,-0.00496,0.0,0.7125]
[1777933898319,68.48,80230.85,45.3,-0.00496,0.0,0.7125]
[1777933898395,68.48,80231.22,45.3,-0.00496,0.0,0.7123]
[1777933899357,68.48,80231.22,45.3,-0.00496,0.0,0.7123]
[1777933899393,68.48,80231.75,45.3,-0.00496,0.0,0.71202]
[1777933900760,68.48,80231.75,45.3,-0.00496,0.0,0.71202]
[1777933900854,68.48,80231.33,45.3,-0.00496,0.0,0.71225]
[1777933906168,68.48,80230.32,45.3,-0.00497,0.0,0.71278]
[1777933908251,68.48,80230.18,45.3,-0.00497,0.0,0.71286]
[1777933908351,68.48,80230.3,45.3,-0.00497,0.0,0.71279]
[1777933909001,68.48,80230.3,45.3,-0.00497,0.0,0.71279]
[1777933909189,68.48,80230.37,45.3,-0.00497,0.0,0.71276]
[1777933911077,68.48,80232.74,45.3,-0.00496,0.0,0.7115]
[1777933911583,68.48,80232.74,45.3,-0.00496,0.0,0.7115]
[1777933917036,68.48,80233.37,45.3,-0.00495,0.0,0.71116]
[1777933917137,68.48,80233.37,45.3,-0.00495,0.0,0.71116]
[1777933918332,68.48,80233.37,45.3,-0.00495,0.0,0.71116]
[1777933918425,68.48,80233.53,45.3,-0.00495,0.0,0.71108]
[1777933919374,68.48,80233.53,45.3,-0.00495,0.0,0.71108]
[1777933919475,68.48,80233.36,45.3,-0.00495,0.0,0.71117]
[1777933920045,68.48,80233.36,45.3,-0.00495,0.0,0.71117]
[1777933920267,68.48,80233.32,45.3,-0.00495,0.0,0.71119]
[1777933921972,68.48,80233.32,45.3,-0.00495,0.0,0.71119]
[1777933922492,68.48,80233.32,45.3,-0.00495,0.0,0.71119]
[1777933924651,68.48,80206.61,45.3,-0.00507,0.0,0.7255]
[1777933926529,68.48,80201.5,45.3,-0.00509,0.0,0.72826]
[1777933926883,68.48,80203.01,45.3,-0.00508,0.0,0.72745]
[1777933927317,68.48,80203.01,45.3,-0.00508,0.0,0.72745]
[1777933927320,68.48,80203.86,45.3,-0.00508,0.0,0.72699]
[1777933930312,68.48,80204.56,45.3,-0.00508,0.0,0.72661]
[1777933930337,68.48,80212.5,45.3,-0.00504,0.0,0.72232]
[1777933931065,68.48,80212.5,45.3,-0.00504,0.0,0.72232]
[1777933931344,68.48,80213.01,45.3,-0.00504,0.0,0.72205]
[1777933936609,68.48,80215.18,45.3,-0.00503,0.0,0.72088]
[1777933936631,68.48,80217.99,45.3,-0.00502,0.0,0.71937]
[1777933937282,68.48,80217.99,45.3,-0.00502,0.0,0.71937]
[1777933937386,68.48,80219.04,45.3,-0.00501,0.0,0.71881]
[1777933939668,68.48,80218.74,45.3,-0.00502,0.0,0.71897]
[1777933939678,68.48,80218.79,45.3,-0.00502,0.0,0.71894]
[1777933940355,68.48,80218.79,45.3,-0.00502,0.0,0.71894]
[1777933940847,68.48,80219.86,45.3,-0.00501,0.0,0.71837]
[1777933946450,68.48,80219.97,45.3,-0.00501,0.0,0.71831]
[1777933947499,68.48,80219.97,45.3,-0.00501,0.0,0.71831]
[1777933947576,68.48,80219.91,45.3,-0.00501,0.0,0.71834]
[1777933948212,68.48,80219.91,45.3,-0.00501,0.0,0.71834]
[1777933948967,68.48,80219.91,45.3,-0.00501,0.0,0.71834]
[1777933949413,68.48,80219.8,45.3,-0.00501,0.0,0.7184]
[1777933950718,68.48,80219.8,45.3,-0.00501,0.0,0.7184]
[1777933951322,68.48,80220.38,45.3,-0.00501,0.0,0.71809]
[1777933951485,68.48,80219.47,45.3,-0.005,0.0,0.71723]
[1777933956520,68.48,80218.35,45.3,-0.00501,0.0,0.71783]
[1777933957519,68.48,80218.35,45.3,-0.00501,0.0,0.71783]
[1777933957526,68.48,80218.43,45.3,-0.00501,0.0,0.71779]
[1777933958220,68.48,80218.43,45.3,-0.00501,0.0,0.71779]
[1777933958321,68.48,80218.43,45.3,-0.00501,0.0,0.71779]
[1777933960535,68.48,80216.73,45.3,-0.00502,0.0,0.7187]
[1777933960548,68.48,80213.86,45.3,-0.00503,0.0,0.72024]
[1777933961382,68.48,80213.86,45.3,-0.00503,0.0,0.72024]
[1777933961555,68.48,80212.86,45.3,-0.00503,0.0,0.72078]
[1777933963521,68.48,80213.05,45.3,-0.00503,0.0,0.72068]
[1777933963569,68.48,80212.95,45.3,-0.00503,0.0,0.72073]
[1777933964129,68.48,80212.95,45.3,-0.00503,0.0,0.72073]
[1777933964575,68.48,80212.51,45.3,-0.00503,0.0,0.72097]
[1777933966040,68.48,80212.51,45.3,-0.00503,0.0,0.72097]
[1777933966590,68.48,80212.46,45.3,-0.00503,0.0,0.72099]
[1777933967314,68.48,80212.46,45.3,-0.00503,0.0,0.72099]
[1777933968003,68.48,80212.46,45.3,-0.00503,0.0,0.72099]
[1777933967415,68.48,80212.46,45.3,-0.00503,0.0,0.72099]
[1777933968603,68.48,80212.3,45.3,-0.00503,0.0,0.72108]
[1777933969308,68.48,80212.3,45.3,-0.00503,0.0,0.72108]
[1777933969409,68.48,80212.3,45.3,-0.00503,0.0,0.72108]
[1777933974289,68.48,80214.48,45.3,-0.00502,0.0,0.71991]
[1777933974957,68.48,80214.48,45.3,-0.00502,0.0,0.71991]
[1777933974390,68.48,80214.48,45.3,-0.00502,0.0,0.71991]
[1777933975652,68.48,80213.48,45.3,-0.00503,0.0,0.72044]
[1777933976232,68.48,80213.48,45.3,-0.00503,0.0,0.72044]
[1777933976660,68.48,80213.8,45.3,-0.00503,0.0,0.72027]
[1777933977310,68.48,80213.8,45.3,-0.00503,0.0,0.72027]
[1777933977667,68.48,80213.65,45.3,-0.00503,0.0,0.72035]
[1777933982592,68.48,80213.68,45.3,-0.00503,0.0,0.72034]
[1777933982853,68.48,80213.68,45.3,-0.00503,0.0,0.72034]
[1777933982911,68.48,80213.68,45.3,-0.00503,0.0,0.72034]
[1777933982953,68.48,80213.68,45.3,-0.00503,0.0,0.72034]
[1777933983293,68.48,80213.18,45.3,-0.00503,0.0,0.72061]
[1777933983839,68.48,80213.18,45.3,-0.00503,0.0,0.72061]
[1777933983982,68.48,80213.18,45.3,-0.00503,0.0,0.72061]
[1777933983926,68.48,80201.91,45.3,-0.00508,0.0,0.72668]
[1777933984716,68.48,80199.17,45.3,-0.00509,0.0,0.72817]
[1777933987564,68.48,80197.89,45.3,-0.0051,0.0,0.72886]
[1777933987737,68.48,80197.87,45.3,-0.0051,0.0,0.72887]
[1777933988226,68.48,80197.87,45.3,-0.0051,0.0,0.72887]
[1777933988743,68.48,80195.82,45.3,-0.00511,0.0,0.72999]
[1777933991569,68.48,80194.27,45.3,-0.00511,0.0,0.73083]
[1777933991765,68.48,80194.26,45.3,-0.00511,0.0,0.73084]
[1777933992970,68.48,80194.26,45.3,-0.00511,0.0,0.73084]
[1777933993779,68.48,80194.72,45.3,-0.00511,0.0,0.73059]
[1777933995964,68.48,80194.94,45.3,-0.00511,0.0,0.73047]
[1777933996066,68.48,80194.7,45.3,-0.00511,0.0,0.7306]
[1777933996587,68.48,80194.7,45.3,-0.00511,0.0,0.7306]
[1777933996799,68.48,80194.74,45.3,-0.00511,0.0,0.73057]
[1777933999801,68.48,80194.1,45.3,-0.00511,0.0,0.73092]
[1777933999903,68.48,80194.1,45.3,-0.00511,0.0,0.73092]
[1777934000548,68.48,80194.1,45.3,-0.00511,0.0,0.73092]
[1777934000827,68.48,80194.32,45.3,-0.00511,0.0,0.7308]
[1777934001234,68.48,80194.32,45.3,-0.00511,0.0,0.7308]
[1777934001951,68.48,80194.32,45.3,-0.00511,0.0,0.7308]
[1777934002488,68.48,80194.32,45.3,-0.00511,0.0,0.7308]
[1777934002841,68.48,80194.35,45.3,-0.00511,0.0,0.73079]
[1777934003112,68.48,80194.35,45.3,-0.00511,0.0,0.73079]
[1777934003558,68.48,80194.35,45.3,-0.00511,0.0,0.73079]
[1777934004258,68.48,80193.96,45.3,-0.00511,0.0,0.731]
[1777934004856,68.48,80194.11,45.3,-0.00511,0.0,0.73092]
[1777934006566,68.48,80194.27,45.3,-0.00511,0.0,0.73083]
[1777934006870,68.48,80194.46,45.3,-0.00511,0.0,0.73073]
[1777934007291,68.48,80194.46,45.3,-0.00511,0.0,0.73073]
[1777934007876,68.48,80194.3,45.3,-0.00511,0.0,0.73081]
[1777934012912,68.48,80196.46,45.3,-0.00509,0.0,0.72828]
[1777934017387,68.48,80189.11,45.3,-0.00513,0.0,0.73227]
[1777934017949,68.48,80187.78,45.3,-0.00513,0.0,0.733]
[1777934018156,68.48,80187.78,45.3,-0.00513,0.0,0.733]
[1777934018956,68.48,80188.45,45.3,-0.00513,0.0,0.73263]
[1777934020535,68.48,80188.5,45.3,-0.00513,0.0,0.73261]
[1777934021087,68.48,80188.5,45.3,-0.00513,0.0,0.73261]
[1777934020969,68.48,80188.29,45.3,-0.00513,0.0,0.73272]
[1777934021977,68.48,80188.92,45.3,-0.00513,0.0,0.73238]
[1777934022738,68.48,80188.92,45.3,-0.00513,0.0,0.73238]
[1777934023944,68.48,80188.92,45.3,-0.00513,0.0,0.73238]
[1777934024462,68.48,80188.74,45.3,-0.00513,0.0,0.73248]
[1777934024997,68.48,80188.99,45.3,-0.00513,0.0,0.73234]
[1777934025177,68.48,80188.99,45.3,-0.00513,0.0,0.73234]
[1777934027012,68.48,80188.78,45.3,-0.00513,0.0,0.73245]
[1777934028523,68.48,80188.2,45.3,-0.00513,0.0,0.73277]
[1777934029028,68.48,80187.76,45.3,-0.00513,0.0,0.73301]
[1777934029539,68.48,80187.76,45.3,-0.00513,0.0,0.73301]
[1777934030036,68.48,80187.58,45.3,-0.00513,0.0,0.73311]
[1777934030622,68.48,80187.58,45.3,-0.00513,0.0,0.73311]
[1777934031045,68.48,80188.05,45.3,-0.00513,0.0,0.73285]
[1777934031351,68.48,80188.05,45.3,-0.00513,0.0,0.73285]
[1777934032050,68.48,80188.24,45.3,-0.00513,0.0,0.73275]
[1777934037087,68.48,80187.95,45.3,-0.00513,0.0,0.73291]
[1777934038835,68.48,80187.97,45.3,-0.00513,0.0,0.7329]
[1777934039101,68.48,80185.74,45.3,-0.00514,0.0,0.73411]
[1777934039332,68.48,80185.74,45.3,-0.00514,0.0,0.73411]
[1777934042543,68.48,80185.74,45.3,-0.00514,0.0,0.73411]
[1777934043261,68.48,80184.41,45.3,-0.00515,0.0,0.73484]
[1777934043311,68.48,80188.41,45.3,-0.00513,0.0,0.73266]
[1777934050095,68.48,80186.31,45.3,-0.00514,0.0,0.7338]
[1777934050544,68.48,80189.66,45.3,-0.00512,0.0,0.73198]
[1777934051967,68.48,80190.04,45.3,-0.00512,0.0,0.73177]
[1777934052068,68.48,80189.66,45.3,-0.00512,0.0,0.73198]
[1777934052446,68.48,80189.66,45.3,-0.00512,0.0,0.73198]
[1777934052547,68.48,80189.05,45.3,-0.00513,0.0,0.73231]
[1777934053968,68.48,80189.05,45.3,-0.00513,0.0,0.73231]
[1777934054069,68.48,80189.11,45.3,-0.00513,0.0,0.73227]
[1777934054435,68.48,80189.11,45.3,-0.00513,0.0,0.73227]
[1777934054700,68.48,80189.11,45.3,-0.00513,0.0,0.73227]
[1777934054875,68.48,80189.11,45.3,-0.00513,0.0,0.73227]
[1777934054975,68.48,80189.08,45.3,-0.00513,0.0,0.73229]
[1777934057342,68.48,80181.94,45.3,-0.00516,0.0,0.73619]
[1777934058086,68.48,80181.94,45.3,-0.00516,0.0,0.73619]
[1777934057443,68.48,80182.05,45.3,-0.00516,0.0,0.73613]
[1777934058234,68.48,80187.93,45.3,-0.00513,0.0,0.73292]
[1777934063269,68.48,80191.61,45.3,-0.00511,0.0,0.73091]
[1777934066114,68.48,80191.1,45.3,-0.00512,0.0,0.73119]
[1777934066134,68.48,80191.1,45.3,-0.00512,0.0,0.73119]
[1777934067493,68.48,80191.2,45.3,-0.00512,0.0,0.73114]
[1777934068116,68.48,80191.2,45.3,-0.00512,0.0,0.73114]
[1777934067594,68.48,80191.12,45.3,-0.00512,0.0,0.73118]
[1777934068304,68.48,80188.83,45.3,-0.00513,0.0,0.73243]
[1777934069988,68.48,80188.83,45.3,-0.00513,0.0,0.73243]
[1777934070003,68.48,80188.82,45.3,-0.00513,0.0,0.73243]
[1777934070635,68.48,80188.82,45.3,-0.00513,0.0,0.73243]
[1777934070684,68.48,80189.98,45.3,-0.00512,0.0,0.7318]
[1777934071326,68.48,80189.98,45.3,-0.00512,0.0,0.7318]
[1777934071407,68.48,80189.98,45.3,-0.00512,0.0,0.7318]
[1777934072333,68.48,80205.48,45.3,-0.00505,0.0,0.72205]
[1777934077345,68.48,80208.86,45.3,-0.00503,0.0,0.72023]
[1777934077816,68.48,80208.86,45.3,-0.00503,0.0,0.72023]
[1777934077879,68.48,80209.25,45.3,-0.00503,0.0,0.72002]
[1777934078886,68.48,80209.25,45.3,-0.00503,0.0,0.72002]
[1777934078987,68.48,80202.97,45.3,-0.00506,0.0,0.7234]
[1777934079407,68.48,80202.97,45.3,-0.00506,0.0,0.7234]
[1777934080152,68.48,80202.97,45.3,-0.00506,0.0,0.7234]
[1777934079452,68.48,80200.68,45.3,-0.00507,0.0,0.72464]
[1777934080388,68.48,80200.63,45.3,-0.00507,0.0,0.72466]
[1777934081335,68.48,80200.63,45.3,-0.00507,0.0,0.72466]
[1777934081381,68.48,80200.63,45.3,-0.00507,0.0,0.72466]
[1777934082109,68.48,80200.63,45.3,-0.00507,0.0,0.72466]
[1777934082148,68.48,80201.72,45.3,-0.00506,0.0,0.72407]
[1777934082365,68.48,80201.72,45.3,-0.00506,0.0,0.72407]
[1777934082646,68.48,80201.72,45.3,-0.00506,0.0,0.72407]
[1777934082684,68.48,80181.06,45.3,-0.00515,0.0,0.7353]
[1777934083329,68.48,80181.06,45.3,-0.00515,0.0,0.7353]
[1777934083568,68.48,80175.3,45.3,-0.00518,0.0,0.73846]
[1777934085812,68.48,80174.56,45.3,-0.00518,0.0,0.73887]
[1777934085826,68.48,80174.56,45.3,-0.00518,0.0,0.73887]
[1777934085903,68.48,80174.6,45.3,-0.00518,0.0,0.73884]
[1777934086504,68.48,80174.6,45.3,-0.00518,0.0,0.73884]
[1777934086753,68.48,80174.6,45.3,-0.00518,0.0,0.73884]
[1777934086767,68.48,80149.27,45.3,-0.00529,0.0,0.75287]
[1777934087580,68.48,80149.27,45.3,-0.00529,0.0,0.75287]
[1777934087820,68.48,80149.27,45.3,-0.00529,0.0,0.75287]
[1777934089140,68.48,80130.29,45.3,-0.00538,0.0,0.76353]
[1777934090334,68.48,80127.45,45.3,-0.00539,0.0,0.76514]
[1777934091139,68.48,80127.45,45.3,-0.00539,0.0,0.76514]
[1777934090465,68.48,80132.96,45.3,-0.00537,0.0,0.76202]
[1777934091472,68.48,80133.55,45.3,-0.00536,0.0,0.76169]
[1777934092459,68.48,80133.55,45.3,-0.00536,0.0,0.76169]
[1777934093163,68.48,80133.55,45.3,-0.00536,0.0,0.76169]
[1777934097519,68.48,80142.56,45.3,-0.00532,0.0,0.75663]
[1777934097520,68.48,80142.56,45.3,-0.00532,0.0,0.75663]
[1777934097542,68.48,80141.76,45.3,-0.00533,0.0,0.75707]
[1777934098865,68.48,80141.76,45.3,-0.00533,0.0,0.75707]
[1777934099038,68.48,80141.76,45.3,-0.00533,0.0,0.75707]
[1777934102314,68.48,80142.63,45.3,-0.00532,0.0,0.75659]
[1777934102917,68.48,80142.63,45.3,-0.00532,0.0,0.75659]
[1777934107023,68.48,80142.21,45.3,-0.00532,0.0,0.75682]
[1777934107045,68.48,80138.91,45.3,-0.00534,0.0,0.75867]
[1777934107534,68.48,80138.91,45.3,-0.00534,0.0,0.75867]
[1777934107584,68.48,80137.71,45.3,-0.00534,0.0,0.75935]
[1777934110170,68.48,80137.37,45.3,-0.00535,0.0,0.75954]
[1777934110912,68.48,80136.22,45.3,-0.00535,0.0,0.76019]
[1777934112224,68.48,80137.45,45.3,-0.00535,0.0,0.75949]
[1777934112619,68.48,80142.24,45.3,-0.00532,0.0,0.7568]
[1777934113397,68.48,80142.24,45.3,-0.00532,0.0,0.7568]
[1777934113626,68.48,80143.3,45.3,-0.00532,0.0,0.75621]
[1777934114966,68.48,80143.3,45.3,-0.00532,0.0,0.75621]
[1777934114991,68.48,80143.63,45.3,-0.00532,0.0,0.75603]
[1777934115437,68.48,80143.63,45.3,-0.00532,0.0,0.75603]
[1777934116198,68.48,80143.63,45.3,-0.00532,0.0,0.75603]
[1777934115640,68.48,80144.26,45.3,-0.00531,0.0,0.75567]
[1777934116856,68.48,80144.26,45.3,-0.00531,0.0,0.75567]
[1777934118569,68.48,80145.46,45.3,-0.00531,0.0,0.755]
[1777934118662,68.48,80144.34,45.3,-0.00531,0.0,0.75563]
[1777934119319,68.48,80144.34,45.3,-0.00531,0.0,0.75563]
[1777934119669,68.48,80144.29,45.3,-0.00531,0.0,0.75566]
[1777934121235,68.48,80143.71,45.3,-0.00532,0.0,0.75598]
[1777934121638,68.48,80143.71,45.3,-0.00532,0.0,0.75598]
[1777934122316,68.48,80143.72,45.3,-0.00532,0.0,0.75597]
[1777934122989,68.48,80143.72,45.3,-0.00532,0.0,0.75597]
[1777934126794,68.48,80143.76,45.3,-0.00532,0.0,0.75595]
[1777934126811,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934127382,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934127484,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934129143,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934129483,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934129540,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934129598,68.48,80144.53,45.3,-0.00531,0.0,0.75552]
[1777934131753,68.48,80157.33,45.3,-0.00525,0.0,0.747]
[1777934136789,68.48,80158.76,45.3,-0.00524,0.0,0.7462]
[1777934141824,68.48,80158.51,45.3,-0.00524,0.0,0.74634]
[1777934142402,68.48,80158.51,45.3,-0.00524,0.0,0.74634]
[1777934142998,68.48,80158.51,45.3,-0.00524,0.0,0.74634]
[1777934143535,68.48,80158.88,45.3,-0.00524,0.0,0.74614]
[1777934143838,68.48,80158.76,45.3,-0.00524,0.0,0.7462]
[1777934144279,68.48,80158.76,45.3,-0.00524,0.0,0.7462]
[1777934144844,68.48,80158.79,45.3,-0.00524,0.0,0.74619]
[1777934145527,68.48,80158.79,45.3,-0.00524,0.0,0.74619]
[1777934145628,68.48,80158.79,45.3,-0.00524,0.0,0.74619]
[1777934146393,68.48,80158.79,45.3,-0.00524,0.0,0.74619]
[1777934146859,68.48,80158.65,45.3,-0.00524,0.0,0.74626]
[1777934151894,68.48,80166.92,45.3,-0.0052,0.0,0.74169]
[1777934154546,68.48,80169.23,45.3,-0.00519,0.0,0.74042]
[1777934154922,68.48,80168.53,45.3,-0.0052,0.0,0.74081]
[1777934155363,68.48,80168.53,45.3,-0.0052,0.0,0.74081]
[1777934155980,68.48,80168.53,45.3,-0.0052,0.0,0.74081]
[1777934156506,68.48,80168.2,45.3,-0.0052,0.0,0.74099]
[1777934156936,68.48,80168.24,45.3,-0.0052,0.0,0.74097]
[1777934157401,68.48,80168.24,45.3,-0.0052,0.0,0.74097]
[1777934158009,68.48,80168.24,45.3,-0.0052,0.0,0.74097]
[1777934161237,68.48,80167.71,45.3,-0.0052,0.0,0.74126]
[1777934161386,68.48,80166.23,45.3,-0.00521,0.0,0.74207]
[1777934161583,68.48,80166.23,45.3,-0.00521,0.0,0.74207]
[1777934161971,68.48,80152.47,45.3,-0.00527,0.0,0.7497]
[1777934162633,68.48,80152.47,45.3,-0.00527,0.0,0.7497]
[1777934162978,68.48,80147.94,45.3,-0.00529,0.0,0.75222]
[1777934168013,68.48,80145.94,45.3,-0.0053,0.0,0.75334]
[1777934173048,68.48,80144.94,45.3,-0.0053,0.0,0.75389]
[1777934174881,68.48,80144.78,45.3,-0.0053,0.0,0.75398]
[1777934175062,68.48,80144.67,45.3,-0.0053,0.0,0.75405]
[1777934175563,68.48,80144.67,45.3,-0.0053,0.0,0.75405]
[1777934176069,68.48,80145.0,45.3,-0.0053,0.0,0.75386]
[1777934178054,68.48,80147.65,45.3,-0.00529,0.0,0.75238]
[1777934178083,68.48,80149.08,45.3,-0.00528,0.0,0.75158]
[1777934178848,68.48,80149.08,45.3,-0.00528,0.0,0.75158]
[1777934179090,68.48,80149.31,45.3,-0.00528,0.0,0.75146]
[1777934180075,68.48,80149.31,45.3,-0.00528,0.0,0.75146]
[1777934180097,68.48,80150.03,45.3,-0.00528,0.0,0.75105]
[1777934180620,68.48,80150.03,45.3,-0.00528,0.0,0.75105]
[1777934181104,68.48,80151.78,45.3,-0.00527,0.0,0.75008]
[1777934184135,68.48,80152.09,45.3,-0.00527,0.0,0.74991]
[1777934184178,68.48,80152.09,45.3,-0.00527,0.0,0.74991]
[1777934184710,68.48,80152.09,45.3,-0.00527,0.0,0.74991]
[1777934186139,68.48,80151.64,45.3,-0.00527,0.0,0.75016]
[1777934187201,68.48,80151.64,45.3,-0.00527,0.0,0.75016]
[1777934187651,68.48,80152.85,45.3,-0.00527,0.0,0.74948]
[1777934188370,68.48,80152.09,45.3,-0.00527,0.0,0.74991]
[1777934188989,68.48,80152.09,45.3,-0.00527,0.0,0.74991]
[1777934193477,68.48,80150.6,45.3,-0.00527,0.0,0.74935]
[1777934194211,68.48,80150.6,45.3,-0.00527,0.0,0.74935]
[1777934194195,68.48,80150.56,45.3,-0.00527,0.0,0.74937]
[1777934195202,68.48,80150.53,45.3,-0.00527,0.0,0.74938]
[1777934196422,68.48,80150.53,45.3,-0.00527,0.0,0.74938]
[1777934197026,68.48,80150.53,45.3,-0.00527,0.0,0.74938]
[1777934197501,68.48,80150.0,45.3,-0.00527,0.0,0.74968]
[1777934198223,68.48,80149.76,45.3,-0.00527,0.0,0.74981]
[1777934198729,68.48,80149.76,45.3,-0.00527,0.0,0.74981]
[1777934199231,68.48,80149.47,45.3,-0.00527,0.0,0.74997]
[1777934200491,68.48,80150.08,45.3,-0.00527,0.0,0.74963]
[1777934201244,68.48,80149.19,45.3,-0.00527,0.0,0.75013]
[1777934201385,68.48,80149.19,45.3,-0.00527,0.0,0.75013]
[1777934203122,68.48,80149.19,45.3,-0.00527,0.0,0.75013]
[1777934203504,68.48,80149.38,45.3,-0.00527,0.0,0.75002]
[1777934204266,68.48,80147.5,45.3,-0.00528,0.0,0.75107]
[1777934205454,68.48,80143.85,45.3,-0.0053,0.0,0.75311]
[1777934205480,68.48,80143.85,45.3,-0.0053,0.0,0.75311]
[1777934207393,68.48,80135.27,45.3,-0.00534,0.0,0.75791]
[1777934207981,68.48,80135.27,45.3,-0.00534,0.0,0.75791]
[1777934210979,68.48,80133.25,45.3,-0.00534,0.0,0.75905]
[1777934211176,68.48,80133.25,45.3,-0.00534,0.0,0.75905]
[1777934215341,68.48,80130.85,45.3,-0.00536,0.0,0.7604]
[1777934215436,68.48,80130.85,45.3,-0.00536,0.0,0.7604]
[1777934215454,68.48,80130.85,45.3,-0.00536,0.0,0.7604]
[1777934215487,68.48,80130.85,45.3,-0.00536,0.0,0.7604]
[1777934215528,68.48,80130.85,45.3,-0.00536,0.0,0.7604]
[1777934215629,68.48,80131.74,45.3,-0.00535,0.0,0.7599]
[1777934216441,68.48,80131.74,45.3,-0.00535,0.0,0.7599]
[1777934216682,68.48,80131.74,45.3,-0.00535,0.0,0.7599]
[1777934217798,68.48,80139.35,45.3,-0.00532,0.0,0.75563]
[1777934217896,68.48,80141.3,45.3,-0.00531,0.0,0.75453]
[1777934221151,68.48,80141.0,45.3,-0.00531,0.0,0.7547]
[1777934221252,68.48,80139.37,45.3,-0.00532,0.0,0.75561]
[1777934221769,68.48,80139.37,45.3,-0.00532,0.0,0.75561]
[1777934221787,68.48,80138.98,45.3,-0.00532,0.0,0.75583]
[1777934223037,68.48,80138.98,45.3,-0.00532,0.0,0.75583]
[1777934223048,68.48,80139.88,45.3,-0.00531,0.0,0.75533]
[1777934223770,68.48,80139.88,45.3,-0.00531,0.0,0.75533]
[1777934223872,68.48,80140.79,45.3,-0.00531,0.0,0.75482]
[1777934229442,68.48,80135.27,45.3,-0.00534,0.0,0.75791]
[1777934231866,68.48,80135.16,45.3,-0.00534,0.0,0.75798]
[1777934231934,68.48,80136.08,45.3,-0.00533,0.0,0.75746]
[1777934232444,68.48,80136.08,45.3,-0.00533,0.0,0.75746]
[1777934232545,68.48,80136.08,45.3,-0.00533,0.0,0.75746]
[1777934234285,68.48,80136.08,45.3,-0.00533,0.0,0.75746]
[1777934234344,68.48,80135.99,45.3,-0.00533,0.0,0.75751]
[1777934235527,68.48,80133.33,45.3,-0.00534,0.0,0.75901]
[1777934235562,68.48,80133.33,45.3,-0.00534,0.0,0.75901]
[1777934237016,68.48,80126.39,45.3,-0.00538,0.0,0.76292]
[1777934237117,68.48,80122.62,45.3,-0.00539,0.0,0.76505]
[1777934237695,68.48,80122.62,45.3,-0.00539,0.0,0.76505]
[1777934237797,68.48,80120.54,45.3,-0.0054,0.0,0.76623]
[1777934240285,68.48,80119.68,45.3,-0.00541,0.0,0.76672]
[1777934240293,68.48,80114.5,45.3,-0.00543,0.0,0.76966]
[1777934240975,68.48,80114.5,45.3,-0.00543,0.0,0.76966]
[1777934240979,68.48,80113.23,45.3,-0.00544,0.0,0.77038]
[1777934246945,68.48,80113.15,45.3,-0.00544,0.0,0.77043]
[1777934247021,68.48,80112.28,45.3,-0.00544,0.0,0.77092]
[1777934247413,68.48,80112.28,45.3,-0.00544,0.0,0.77092]
[1777934247568,68.48,80117.06,45.3,-0.00542,0.0,0.7682]
[1777934249318,68.48,80117.06,45.3,-0.00542,0.0,0.7682]
[1777934250107,68.48,80118.85,45.3,-0.00541,0.0,0.76719]
[1777934252289,68.48,80119.0,45.3,-0.00541,0.0,0.7671]
[1777934253326,68.48,80119.03,45.3,-0.0054,0.0,0.76567]
[1777934252604,68.48,80119.53,45.3,-0.0054,0.0,0.76539]
[1777934253611,68.48,80119.97,45.3,-0.0054,0.0,0.76514]
[1777934257342,68.48,80119.78,45.3,-0.0054,0.0,0.76525]
[1777934257901,68.48,80119.55,45.3,-0.0054,0.0,0.76538]
[1777934263853,68.48,80115.56,45.3,-0.00542,0.0,0.76764]
[1777934263927,68.48,80115.28,45.3,-0.00542,0.0,0.7678]
[1777934265165,68.48,80115.28,45.3,-0.00542,0.0,0.7678]
[1777934265266,68.48,80115.28,45.3,-0.00542,0.0,0.7678]
[1777934265606,68.48,80115.28,45.3,-0.00542,0.0,0.7678]
[1777934266300,68.48,80115.28,45.3,-0.00542,0.0,0.7678]
[1777934265695,68.48,80113.67,45.3,-0.00542,0.0,0.76871]
[1777934266703,68.48,80113.72,45.3,-0.00542,0.0,0.76869]
[1777934267478,68.48,80113.72,45.3,-0.00542,0.0,0.76869]
[1777934268255,68.48,80113.72,45.3,-0.00542,0.0,0.76869]
[1777934269724,68.48,80128.74,45.3,-0.00536,0.0,0.76018]
[1777934274759,68.48,80132.48,45.3,-0.00534,0.0,0.75808]
[1777934275795,68.48,80132.48,45.3,-0.00534,0.0,0.75808]
[1777934275879,68.48,80132.48,45.3,-0.00534,0.0,0.75808]
[1777934277780,68.48,80118.37,45.3,-0.0054,0.0,0.76605]
[1777934279060,68.48,80118.37,45.3,-0.0054,0.0,0.76605]
[1777934279087,68.48,80119.48,45.3,-0.0054,0.0,0.76542]
[1777934280330,68.48,80119.48,45.3,-0.0054,0.0,0.76542]
[1777934280802,68.48,80123.42,45.3,-0.00538,0.0,0.76319]
[1777934281602,68.48,80123.42,45.3,-0.00538,0.0,0.76319]
[1777934282213,68.48,80123.42,45.3,-0.00538,0.0,0.76319]
[1777934286557,68.48,80121.37,45.3,-0.00539,0.0,0.76435]
[1777934287207,68.48,80121.37,45.3,-0.00539,0.0,0.76435]
[1777934290532,68.48,80123.32,45.3,-0.00538,0.0,0.76324]
[1777934290872,68.48,80123.53,45.3,-0.00538,0.0,0.76312]
[1777934291459,68.48,80123.53,45.3,-0.00538,0.0,0.76312]
[1777934292102,68.48,80123.53,45.3,-0.00538,0.0,0.76312]
[1777934292647,68.48,80123.26,45.3,-0.00538,0.0,0.76328]
[1777934292886,68.48,80123.53,45.3,-0.00538,0.0,0.76312]
[1777934294577,68.48,80123.49,45.3,-0.00538,0.0,0.76315]
[1777934295263,68.48,80123.49,45.3,-0.00538,0.0,0.76315]
[1777934299275,68.48,80121.98,45.3,-0.00539,0.0,0.764]
[1777934299334,68.48,80121.94,45.3,-0.00539,0.0,0.76402]
[1777934299788,68.48,80121.94,45.3,-0.00539,0.0,0.76402]
[1777934299934,68.48,80121.66,45.3,-0.00539,0.0,0.76418]
[1777934304900,68.48,80121.43,45.3,-0.00539,0.0,0.76431]
[1777934304970,68.48,80122.26,45.3,-0.00539,0.0,0.76384]
[1777934305569,68.48,80122.26,45.3,-0.00539,0.0,0.76384]
[1777934305977,68.48,80123.26,45.3,-0.00538,0.0,0.76328]
[1777934307385,68.48,80123.26,45.3,-0.00538,0.0,0.76328]
[1777934307990,68.48,80125.63,45.3,-0.00537,0.0,0.76194]
[1777934308645,68.48,80125.63,45.3,-0.00537,0.0,0.76194]
[1777934308998,68.48,80126.58,45.3,-0.00537,0.0,0.7614]
[1777934309681,68.48,80126.58,45.3,-0.00537,0.0,0.7614]
[1777934309773,68.48,80126.58,45.3,-0.00537,0.0,0.7614]
[1777934310115,68.48,80126.58,45.3,-0.00537,0.0,0.7614]
[1777934310216,68.48,80130.24,45.3,-0.00535,0.0,0.75934]
[1777934310841,68.48,80130.24,45.3,-0.00535,0.0,0.75934]
[1777934311012,68.48,80135.37,45.3,-0.00532,0.0,0.75506]
[1777934315785,68.48,80139.52,45.3,-0.0053,0.0,0.75274]
[1777934316339,68.48,80139.52,45.3,-0.0053,0.0,0.75274]
[1777934316529,68.48,80140.2,45.3,-0.00529,0.0,0.75236]
[1777934316635,68.48,80140.2,45.3,-0.00529,0.0,0.75236]
[1777934317145,68.48,80140.2,45.3,-0.00529,0.0,0.75236]
[1777934317173,68.48,80148.76,45.3,-0.00526,0.0,0.74759]
[1777934317579,68.48,80148.76,45.3,-0.00526,0.0,0.74759]
[1777934318062,68.48,80150.62,45.3,-0.00525,0.0,0.74656]
[1777934323096,68.48,80139.43,45.3,-0.0053,0.0,0.75279]
[1777934328364,68.48,80135.48,45.3,-0.00532,0.0,0.755]
[1777934328386,68.48,80136.2,45.3,-0.00531,0.0,0.75459]
[1777934328956,68.48,80136.2,45.3,-0.00531,0.0,0.75459]
[1777934330146,68.48,80135.95,45.3,-0.00531,0.0,0.75473]
[1777934331340,68.48,80135.95,45.3,-0.00531,0.0,0.75473]
[1777934331403,68.48,80136.89,45.3,-0.00531,0.0,0.75421]
[1777934332043,68.48,80136.89,45.3,-0.00531,0.0,0.75421]
[1777934332160,68.48,80137.24,45.3,-0.00531,0.0,0.75401]
[1777934333800,68.48,80136.77,45.3,-0.00531,0.0,0.75427]
[1777934334402,68.48,80136.77,45.3,-0.00531,0.0,0.75427]
[1777934334175,68.48,80136.65,45.3,-0.00531,0.0,0.75434]
[1777934335182,68.48,80135.16,45.3,-0.00532,0.0,0.75517]
[1777934335631,68.48,80135.16,45.3,-0.00532,0.0,0.75517]
[1777934336313,68.48,80135.16,45.3,-0.00532,0.0,0.75517]
[1777934341346,68.48,80135.5,45.3,-0.00532,0.0,0.75498]
[1777934342231,68.48,80135.87,45.3,-0.00531,0.0,0.75478]
[1777934342496,68.48,80135.87,45.3,-0.00531,0.0,0.75478]
[1777934343238,68.48,80135.65,45.3,-0.00531,0.0,0.7549]
[1777934346489,68.48,80135.34,45.3,-0.00532,0.0,0.75507]
[1777934347211,68.48,80135.34,45.3,-0.00532,0.0,0.75507]
[1777934347683,68.48,80135.44,45.3,-0.00532,0.0,0.75502]
[1777934348396,68.48,80135.44,45.3,-0.00532,0.0,0.75502]
[1777934351398,68.48,80135.56,45.3,-0.00532,0.0,0.75495]
[1777934351425,68.48,80135.52,45.3,-0.00532,0.0,0.75497]
[1777934352113,68.48,80135.52,45.3,-0.00532,0.0,0.75497]
[1777934352301,68.48,80135.76,45.3,-0.00531,0.0,0.75484]
[1777934357336,68.48,80132.68,45.3,-0.00533,0.0,0.75657]
[1777934362374,68.48,80133.52,45.3,-0.00532,0.0,0.75609]
[1777934363472,68.48,80135.56,45.3,-0.00532,0.0,0.75495]
[1777934364907,68.48,80135.56,45.3,-0.00532,0.0,0.75495]
[1777934365559,68.48,80135.4,45.3,-0.00532,0.0,0.75504]
[1777934366189,68.48,80135.4,45.3,-0.00532,0.0,0.75504]
[1777934369808,68.48,80134.39,45.3,-0.00532,0.0,0.75561]
[1777934370431,68.48,80134.84,45.3,-0.00532,0.0,0.75535]
[1777934371225,68.48,80134.84,45.3,-0.00532,0.0,0.75535]
[1777934371438,68.48,80132.53,45.3,-0.00532,0.0,0.75525]
[1777934377083,68.48,80132.42,45.3,-0.00532,0.0,0.75531]
[1777934380294,68.48,80134.74,45.3,-0.00531,0.0,0.75401]
[1777934380396,68.48,80133.31,45.3,-0.00532,0.0,0.75481]
[1777934380778,68.48,80133.31,45.3,-0.00532,0.0,0.75481]
[1777934380812,68.48,80132.24,45.3,-0.00532,0.0,0.75541]
[1777934383401,68.48,80131.57,45.3,-0.00532,0.0,0.75579]
[1777934384055,68.48,80134.51,45.3,-0.00531,0.0,0.75414]
[1777934387948,68.48,80131.28,45.3,-0.00533,0.0,0.75595]
[1777934388421,68.48,80131.28,45.3,-0.00533,0.0,0.75595]
[1777934388049,68.48,80133.35,45.3,-0.00532,0.0,0.75479]
[1777934388557,68.48,80133.85,45.3,-0.00531,0.0,0.75451]
[1777934393592,68.48,80135.69,45.3,-0.00531,0.0,0.75348]
[1777934395090,68.48,80135.69,45.3,-0.00531,0.0,0.75348]
[1777934395191,68.48,80135.69,45.3,-0.00531,0.0,0.75348]
[1777934395577,68.48,80135.69,45.3,-0.00531,0.0,0.75348]
[1777934396613,68.48,80135.62,45.3,-0.00531,0.0,0.75352]
[1777934398787,68.48,80134.55,45.3,-0.00531,0.0,0.75412]
[1777934398888,68.48,80134.98,45.3,-0.00531,0.0,0.75388]
[1777934399898,68.48,80134.98,45.3,-0.00531,0.0,0.75388]
[1777934399924,68.48,80135.38,45.3,-0.00531,0.0,0.75365]
[1777934402362,68.48,80135.83,45.3,-0.0053,0.0,0.7534]
[1777934402381,68.48,80135.76,45.3,-0.0053,0.0,0.75344]
[1777934403065,68.48,80135.76,45.3,-0.0053,0.0,0.75344]
[1777934403157,68.48,80135.55,45.3,-0.00531,0.0,0.75356]
[1777934408697,68.48,80135.59,45.3,-0.00531,0.0,0.75354]
[1777934411152,68.48,80135.59,45.3,-0.00531,0.0,0.75354]
[1777934411253,68.48,80135.52,45.3,-0.00531,0.0,0.75357]
[1777934413148,68.48,80135.48,45.3,-0.00531,0.0,0.7536]
[1777934413249,68.48,80135.08,45.3,-0.00531,0.0,0.75382]
[1777934415854,68.48,80133.26,45.3,-0.00532,0.0,0.75484]
[1777934416461,68.48,80133.26,45.3,-0.00532,0.0,0.75484]
[1777934415942,68.48,80133.26,45.3,-0.00532,0.0,0.75484]
[1777934416562,68.48,80133.26,45.3,-0.00532,0.0,0.75484]
[1777934419029,68.48,80133.19,45.3,-0.00532,0.0,0.75488]
[1777934419058,68.48,80133.26,45.3,-0.00532,0.0,0.75484]
[1777934419565,68.48,80133.26,45.3,-0.00532,0.0,0.75484]
[1777934419774,68.48,80132.26,45.3,-0.00532,0.0,0.7554]
[1777934421433,68.48,80132.26,45.3,-0.00532,0.0,0.7554]
[1777934421455,68.48,80131.3,45.3,-0.00532,0.0,0.75594]
[1777934422085,68.48,80131.3,45.3,-0.00532,0.0,0.75594]
[1777934422175,68.48,80131.27,45.3,-0.00533,0.0,0.75595]
[1777934423327,68.48,80131.27,45.3,-0.00533,0.0,0.75595]
[1777934423428,68.48,80131.2,45.3,-0.00533,0.0,0.75599]
[1777934423876,68.48,80131.2,45.3,-0.00533,0.0,0.75599]
[1777934423926,68.48,80131.19,45.3,-0.00533,0.0,0.756]
[1777934428458,68.48,80131.19,45.3,-0.00533,0.0,0.756]
[1777934428839,68.48,80131.41,45.3,-0.00532,0.0,0.75588]
[1777934430337,68.48,80131.41,45.3,-0.00532,0.0,0.75588]
[1777934430438,68.48,80131.2,45.3,-0.00533,0.0,0.75599]
[1777934435889,68.48,80131.58,45.3,-0.00531,0.0,0.75438]
[1777934440604,68.48,80120.73,45.3,-0.00536,0.0,0.76048]
[1777934441319,68.48,80120.73,45.3,-0.00536,0.0,0.76048]
[1777934443158,68.48,80120.34,45.3,-0.00536,0.0,0.7607]
[1777934443167,68.48,80117.38,45.3,-0.00538,0.0,0.76237]
[1777934443780,68.48,80117.38,45.3,-0.00538,0.0,0.76237]
[1777934443961,68.48,80117.76,45.3,-0.00538,0.0,0.76215]
[1777934447429,68.48,80119.19,45.3,-0.00537,0.0,0.76135]
[1777934447530,68.48,80119.45,45.3,-0.00537,0.0,0.7612]
[1777934448113,68.48,80119.45,45.3,-0.00537,0.0,0.7612]
[1777934448182,68.48,80118.97,45.3,-0.00537,0.0,0.76147]
[1777934449689,68.48,80122.12,45.3,-0.00536,0.0,0.75969]
[1777934450011,68.48,80122.15,45.3,-0.00536,0.0,0.75968]
[1777934450811,68.48,80122.15,45.3,-0.00536,0.0,0.75968]
[1777934451013,68.48,80121.05,45.3,-0.00536,0.0,0.7603]
[1777934452154,68.48,80121.05,45.3,-0.00536,0.0,0.7603]
[1777934452256,68.48,80121.28,45.3,-0.00536,0.0,0.76017]
[1777934452695,68.48,80121.28,45.3,-0.00536,0.0,0.76017]
[1777934453289,68.48,80121.28,45.3,-0.00536,0.0,0.76017]
[1777934454673,68.48,80121.49,45.3,-0.00536,0.0,0.76005]
[1777934455287,68.48,80121.49,45.3,-0.00536,0.0,0.76005]
[1777934456043,68.48,80121.59,45.3,-0.00536,0.0,0.75999]
[1777934456047,68.48,80121.91,45.3,-0.00536,0.0,0.75981]
[1777934461083,68.48,80119.12,45.3,-0.00537,0.0,0.76139]
[1777934461927,68.48,80119.12,45.3,-0.00537,0.0,0.76139]
[1777934462431,68.48,80119.12,45.3,-0.00537,0.0,0.76139]
[1777934472368,68.48,80119.18,45.3,-0.00537,0.0,0.76135]
[1777934472373,68.48,80119.18,45.3,-0.00537,0.0,0.76135]
[1777934472896,68.48,80119.18,45.3,-0.00537,0.0,0.76135]
[1777934474174,68.48,80116.07,45.3,-0.00538,0.0,0.76311]
[1777934476065,68.48,80115.13,45.3,-0.00539,0.0,0.76364]
[1777934476188,68.48,80115.18,45.3,-0.00539,0.0,0.76361]
[1777934476722,68.48,80115.18,45.3,-0.00539,0.0,0.76361]
[1777934477195,68.48,80115.35,45.3,-0.00539,0.0,0.76352]
[1777934481464,68.48,80114.24,45.3,-0.00539,0.0,0.76415]
[1777934481504,68.48,80115.79,45.3,-0.00539,0.0,0.76327]
[1777934482076,68.48,80115.79,45.3,-0.00539,0.0,0.76327]
[1777934482229,68.48,80111.88,45.3,-0.0054,0.0,0.76548]
[1777934484224,68.48,80112.68,45.3,-0.0054,0.0,0.76503]
[1777934484243,68.48,80113.53,45.3,-0.0054,0.0,0.76455]
[1777934485179,68.48,80113.53,45.3,-0.0054,0.0,0.76455]
[1777934485252,68.48,80116.45,45.3,-0.00538,0.0,0.76289]
[1777934490287,68.48,80124.61,45.3,-0.00535,0.0,0.75829]
[1777934493850,68.48,80124.9,45.3,-0.00533,0.0,0.75673]
[1777934494314,68.48,80124.85,45.3,-0.00533,0.0,0.75675]
[1777934495766,68.48,80125.19,45.3,-0.00533,0.0,0.75656]
[1777934496448,68.48,80125.19,45.3,-0.00533,0.0,0.75656]
[1777934497050,68.48,80124.68,45.3,-0.00534,0.0,0.75685]
[1777934497336,68.48,80123.28,45.3,-0.00534,0.0,0.75764]
[1777934497608,68.48,80123.28,45.3,-0.00534,0.0,0.75764]
[1777934498160,68.48,80123.28,45.3,-0.00534,0.0,0.75764]
[1777934500469,68.48,80125.05,45.3,-0.00533,0.0,0.75664]
[1777934500539,68.48,80134.17,45.3,-0.00529,0.0,0.75153]
[1777934501351,68.48,80134.17,45.3,-0.00529,0.0,0.75153]
[1777934501440,68.48,80135.94,45.3,-0.00528,0.0,0.75055]
[1777934503089,68.48,80137.17,45.3,-0.00528,0.0,0.74986]
[1777934503496,68.48,80137.17,45.3,-0.00528,0.0,0.74986]
[1777934506723,68.48,80142.37,45.3,-0.00526,0.0,0.74697]
[1777934507379,68.48,80142.37,45.3,-0.00526,0.0,0.74697]
[1777934512360,68.48,80139.53,45.3,-0.00527,0.0,0.74855]
[1777934512441,68.48,80140.01,45.3,-0.00527,0.0,0.74828]
[1777934513100,68.48,80140.01,45.3,-0.00527,0.0,0.74828]
[1777934513502,68.48,80140.01,45.3,-0.00527,0.0,0.74828]
[1777934514149,68.48,80139.97,45.3,-0.00527,0.0,0.7483]
[1777934514455,68.48,80139.76,45.3,-0.00527,0.0,0.74842]
[1777934520091,68.48,80139.8,45.3,-0.00527,0.0,0.7484]
[1777934520192,68.48,80139.8,45.3,-0.00527,0.0,0.7484]
[1777934520849,68.48,80139.8,45.3,-0.00527,0.0,0.7484]
[1777934523519,68.48,80139.97,45.3,-0.00527,0.0,0.7483]
[1777934526433,68.48,80139.97,45.3,-0.00527,0.0,0.7483]
[1777934526534,68.48,80139.97,45.3,-0.00527,0.0,0.7483]
[1777934527199,68.48,80139.97,45.3,-0.00527,0.0,0.7483]
[1777934527546,68.48,80139.94,45.3,-0.00527,0.0,0.74832]
[1777934528158,68.48,80139.94,45.3,-0.00527,0.0,0.74832]
[1777934528553,68.48,80140.05,45.3,-0.00527,0.0,0.74826]
[1777934529431,68.48,80140.05,45.3,-0.00527,0.0,0.74826]
[1777934529435,68.48,80140.05,45.3,-0.00527,0.0,0.74826]
[1777934533405,68.48,80141.75,45.3,-0.00526,0.0,0.74731]
[1777934533425,68.48,80141.75,45.3,-0.00526,0.0,0.74731]
[1777934534082,68.48,80141.75,45.3,-0.00526,0.0,0.74731]
[1777934534598,68.48,80141.92,45.3,-0.00526,0.0,0.74722]
[1777934534679,68.48,80141.92,45.3,-0.00526,0.0,0.74722]
[1777934535605,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934535973,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934537622,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934538250,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934538294,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934543294,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934543958,68.48,80141.85,45.3,-0.00526,0.0,0.74726]
[1777934548401,68.48,80139.95,45.3,-0.00527,0.0,0.74831]
[1777934548425,68.48,80139.95,45.3,-0.00527,0.0,0.74831]
[1777934549777,68.48,80139.95,45.3,-0.00527,0.0,0.74831]
[1777934551622,68.48,80139.95,45.3,-0.00527,0.0,0.74831]
[1777934550713,68.48,80140.16,45.3,-0.00527,0.0,0.7482]
[1777934552313,68.48,80140.16,45.3,-0.00527,0.0,0.7482]
[1777934557884,68.48,80135.93,45.3,-0.00528,0.0,0.74916]
[1777934558608,68.48,80135.93,45.3,-0.00528,0.0,0.74916]
[1777934557922,68.48,80128.13,45.3,-0.00531,0.0,0.75351]
[1777934559570,68.48,80128.13,45.3,-0.00531,0.0,0.75351]
[1777934561071,68.48,80128.52,45.3,-0.00531,0.0,0.75329]
[1777934561172,68.48,80130.7,45.3,-0.0053,0.0,0.75208]
[1777934562193,68.48,80130.7,45.3,-0.0053,0.0,0.75208]
[1777934562294,68.48,80130.74,45.3,-0.0053,0.0,0.75205]
[1777934562753,68.48,80130.74,45.3,-0.0053,0.0,0.75205]
[1777934562794,68.48,80129.86,45.3,-0.0053,0.0,0.75254]
[1777934567829,68.48,80128.11,45.3,-0.00531,0.0,0.75352]
[1777934569298,68.48,80128.11,45.3,-0.00531,0.0,0.75352]
[1777934569388,68.48,80128.11,45.3,-0.00531,0.0,0.75352]
[1777934570099,68.48,80128.11,45.3,-0.00531,0.0,0.75352]
[1777934570558,68.48,80128.11,45.3,-0.00531,0.0,0.75352]
[1777934571164,68.48,80128.04,45.3,-0.00531,0.0,0.75356]
[1777934571265,68.48,80128.07,45.3,-0.00531,0.0,0.75355]
[1777934571729,68.48,80128.07,45.3,-0.00531,0.0,0.75355]
[1777934572328,68.48,80128.07,45.3,-0.00531,0.0,0.75355]
[1777934574106,68.48,80130.08,45.3,-0.0053,0.0,0.75242]
[1777934574542,68.48,80130.08,45.3,-0.0053,0.0,0.75242]
[1777934579788,68.48,80128.78,45.3,-0.00531,0.0,0.75315]
[1777934580361,68.48,80128.78,45.3,-0.00531,0.0,0.75315]
[1777934583532,68.48,80127.42,45.3,-0.00531,0.0,0.75391]
[1777934583633,68.48,80127.45,45.3,-0.00531,0.0,0.75389]
[1777934585623,68.48,80127.39,45.3,-0.00531,0.0,0.75393]
[1777934585955,68.48,80127.4,45.3,-0.00531,0.0,0.75392]
[1777934588946,68.48,80127.41,45.3,-0.00531,0.0,0.75392]
[1777934588976,68.48,80127.12,45.3,-0.00532,0.0,0.75408]
[1777934590136,68.48,80127.12,45.3,-0.00532,0.0,0.75408]
[1777934590175,68.48,80127.43,45.3,-0.00531,0.0,0.7539]
[1777934591375,68.48,80127.43,45.3,-0.00531,0.0,0.7539]
[1777934591477,68.48,80128.67,45.3,-0.00531,0.0,0.75321]
[1777934592096,68.48,80128.67,45.3,-0.00531,0.0,0.75321]
[1777934592644,68.48,80128.67,45.3,-0.00531,0.0,0.75321]
[1777934592178,68.48,80128.66,45.3,-0.00531,0.0,0.75322]
[1777934593304,68.48,80128.66,45.3,-0.00531,0.0,0.75322]
[1777934596548,68.48,80133.0,45.3,-0.00529,0.0,0.75079]
[1777934596624,68.48,80135.47,45.3,-0.00528,0.0,0.74941]
[1777934597298,68.48,80135.47,45.3,-0.00528,0.0,0.74941]
[1777934597399,68.48,80134.47,45.3,-0.00528,0.0,0.74997]
[1777934600505,68.48,80133.81,45.3,-0.00528,0.0,0.75034]
[1777934600529,68.48,80133.7,45.3,-0.00529,0.0,0.7504]
[1777934601271,68.48,80133.7,45.3,-0.00529,0.0,0.7504]
[1777934601318,68.48,80133.21,45.3,-0.00529,0.0,0.75067]
[1777934607421,68.48,80134.12,45.3,-0.00528,0.0,0.75017]
[1777934607431,68.48,80133.88,45.3,-0.00528,0.0,0.7503]
[1777934613144,68.48,80131.98,45.3,-0.00528,0.0,0.74996]
[1777934618178,68.48,80125.91,45.3,-0.00531,0.0,0.75336]
[1777934620388,68.48,80126.14,45.3,-0.00531,0.0,0.75323]
[1777934620488,68.48,80126.29,45.3,-0.00531,0.0,0.75314]
[1777934621084,68.48,80126.29,45.3,-0.00531,0.0,0.75314]
[1777934621585,68.48,80126.29,45.3,-0.00531,0.0,0.75314]
[1777934623048,68.48,80126.38,45.3,-0.00531,0.0,0.75309]
[1777934623514,68.48,80126.38,45.3,-0.00531,0.0,0.75309]
[1777934627626,68.48,80127.07,45.3,-0.00531,0.0,0.75271]
[1777934628348,68.48,80127.11,45.3,-0.00531,0.0,0.75268]
[1777934630355,68.48,80127.11,45.3,-0.00531,0.0,0.75268]
[1777934630456,68.48,80127.11,45.3,-0.00531,0.0,0.75268]
[1777934630892,68.48,80127.11,45.3,-0.00531,0.0,0.75268]
[1777934633274,68.48,80127.11,45.3,-0.00531,0.0,0.75268]
[1777934636981,68.48,80129.4,45.3,-0.0053,0.0,0.7514]
[1777934637311,68.48,80128.79,45.3,-0.0053,0.0,0.75174]
[1777934639757,68.48,80128.28,45.3,-0.0053,0.0,0.75203]
[1777934640330,68.48,80128.28,45.3,-0.0053,0.0,0.75203]
[1777934642245,68.48,80126.54,45.3,-0.00531,0.0,0.753]
[1777934642346,68.48,80125.4,45.3,-0.00531,0.0,0.75364]
[1777934642813,68.48,80125.4,45.3,-0.00531,0.0,0.75364]
[1777934643354,68.48,80125.39,45.3,-0.00531,0.0,0.75365]
[1777934649396,68.48,80126.69,45.3,-0.00531,0.0,0.75292]
[1777934651791,68.48,80126.73,45.3,-0.00531,0.0,0.7529]
[1777934652366,68.48,80126.73,45.3,-0.00531,0.0,0.7529]
[1777934652857,68.48,80126.73,45.3,-0.00531,0.0,0.7529]
[1777934653419,68.48,80126.73,45.3,-0.00531,0.0,0.7529]
[1777934654842,68.48,80127.58,45.3,-0.0053,0.0,0.75242]
[1777934655491,68.48,80127.58,45.3,-0.0053,0.0,0.75242]
[1777934658145,68.48,80127.58,45.3,-0.0053,0.0,0.75242]
[1777934658753,68.48,80127.58,45.3,-0.0053,0.0,0.75242]
[1777934658459,68.48,80127.51,45.3,-0.0053,0.0,0.75246]
[1777934658856,68.48,80127.51,45.3,-0.0053,0.0,0.75246]
[1777934664625,68.48,80126.57,45.3,-0.00531,0.0,0.75299]
[1777934664726,68.48,80126.78,45.3,-0.00531,0.0,0.75287]
[1777934665367,68.48,80126.78,45.3,-0.00531,0.0,0.75287]
[1777934665508,68.48,80124.06,45.3,-0.00532,0.0,0.75439]
[1777934667242,68.48,80123.64,45.3,-0.00532,0.0,0.75463]
[1777934667522,68.48,80124.24,45.3,-0.00532,0.0,0.75429]
[1777934667827,68.48,80124.24,45.3,-0.00532,0.0,0.75429]
[1777934668529,68.48,80123.64,45.3,-0.00532,0.0,0.75463]
[1777934670175,68.48,80123.87,45.3,-0.00532,0.0,0.7545]
[1777934670543,68.48,80123.67,45.3,-0.00532,0.0,0.75461]
[1777934670908,68.48,80123.67,45.3,-0.00532,0.0,0.75461]
[1777934671433,68.48,80123.67,45.3,-0.00532,0.0,0.75461]
[1777934672154,68.48,80124.4,45.3,-0.00531,0.0,0.7528]
[1777934672197,68.48,80124.4,45.3,-0.00531,0.0,0.7528]
[1777934672220,68.48,80124.4,45.3,-0.00531,0.0,0.7528]
[1777934672557,68.48,80116.39,45.3,-0.00534,0.0,0.75729]
[1777934677592,68.48,80109.62,45.3,-0.00538,0.0,0.76111]
[1777934678897,68.48,80109.44,45.3,-0.00538,0.0,0.76121]
[1777934679499,68.48,80109.44,45.3,-0.00538,0.0,0.76121]
[1777934687365,68.48,80105.57,45.3,-0.00539,0.0,0.7634]
[1777934687662,68.48,80104.55,45.3,-0.0054,0.0,0.76398]
[1777934688060,68.48,80104.55,45.3,-0.0054,0.0,0.76398]
[1777934688669,68.48,80104.98,45.3,-0.0054,0.0,0.76373]
[1777934692566,68.48,80105.44,45.3,-0.00539,0.0,0.76347]
[1777934692697,68.48,80105.52,45.3,-0.00539,0.0,0.76343]
[1777934693277,68.48,80105.52,45.3,-0.00539,0.0,0.76343]
[1777934693704,68.48,80105.59,45.3,-0.00539,0.0,0.76339]
[1777934693893,68.48,80105.59,45.3,-0.00539,0.0,0.76339]
[1777934694496,68.48,80105.59,45.3,-0.00539,0.0,0.76339]
[1777934698677,68.48,80106.06,45.3,-0.00539,0.0,0.76312]
[1777934698739,68.48,80106.45,45.3,-0.00539,0.0,0.7629]
[1777934699267,68.48,80106.45,45.3,-0.00539,0.0,0.7629]
[1777934699724,68.48,80106.45,45.3,-0.00539,0.0,0.7629]
[1777934700417,68.48,80105.46,45.3,-0.00539,0.0,0.76346]
[1777934700753,68.48,80105.87,45.3,-0.00539,0.0,0.76323]
[1777934706795,68.48,80105.71,45.3,-0.00539,0.0,0.76332]
[1777934707944,68.48,80105.71,45.3,-0.00539,0.0,0.76332]
[1777934708428,68.48,80105.71,45.3,-0.00539,0.0,0.76332]
[1777934710327,68.48,80105.71,45.3,-0.00539,0.0,0.76332]
[1777934710424,68.48,80105.74,45.3,-0.00539,0.0,0.7633]
[1777934710922,68.48,80105.74,45.3,-0.00539,0.0,0.7633]
[1777934711023,68.48,80105.06,45.3,-0.0054,0.0,0.76369]
[1777934712968,68.48,80104.52,45.3,-0.0054,0.0,0.764]
[1777934713442,68.48,80104.52,45.3,-0.0054,0.0,0.764]
[1777934715019,68.48,80104.52,45.3,-0.0054,0.0,0.764]
[1777934715086,68.48,80104.52,45.3,-0.0054,0.0,0.764]
[1777934715097,68.48,80104.52,45.3,-0.0054,0.0,0.764]
[1777934715147,68.48,80103.94,45.3,-0.0054,0.0,0.76432]
[1777934715980,68.48,80103.94,45.3,-0.0054,0.0,0.76432]
[1777934716068,68.48,80091.24,45.3,-0.00546,0.0,0.77155]
[1777934717289,68.48,80091.24,45.3,-0.00546,0.0,0.77155]
[1777934717366,68.48,80093.8,45.3,-0.00545,0.0,0.77009]
[1777934718143,68.48,80093.8,45.3,-0.00545,0.0,0.77009]
[1777934718245,68.48,80095.89,45.3,-0.00544,0.0,0.7689]
[1777934719949,68.48,80096.78,45.3,-0.00543,0.0,0.76839]
[1777934720452,68.48,80096.78,45.3,-0.00543,0.0,0.76839]
[1777934723061,68.48,80096.82,45.3,-0.00543,0.0,0.76837]
[1777934723625,68.48,80096.82,45.3,-0.00543,0.0,0.76837]
[1777934724765,68.48,80096.82,45.3,-0.00543,0.0,0.76837]
[1777934725461,68.48,80096.92,45.3,-0.00543,0.0,0.76831]
[1777934727386,68.48,80096.92,45.3,-0.00543,0.0,0.76831]
[1777934727487,68.48,80096.85,45.3,-0.00543,0.0,0.76835]
[1777934728064,68.48,80096.85,45.3,-0.00543,0.0,0.76835]
[1777934728528,68.48,80096.85,45.3,-0.00543,0.0,0.76835]
[1777934729801,68.48,80096.89,45.3,-0.00543,0.0,0.76833]
[1777934729902,68.48,80096.85,45.3,-0.00543,0.0,0.76835]
[1777934733358,68.48,80096.94,45.3,-0.00542,0.0,0.76688]
[1777934733459,68.48,80096.94,45.3,-0.00542,0.0,0.76688]
[1777934736019,68.48,80096.9,45.3,-0.00542,0.0,0.7669]
[1777934736114,68.48,80096.87,45.3,-0.00542,0.0,0.76692]
[1777934743047,68.48,80096.45,45.3,-0.00543,0.0,0.76716]
[1777934746451,68.48,80096.42,45.3,-0.00543,0.0,0.76718]
[1777934746508,68.48,80096.42,45.3,-0.00543,0.0,0.76718]
[1777934749260,68.48,80108.53,45.3,-0.00537,0.0,0.76031]
[1777934749336,68.48,80108.53,45.3,-0.00537,0.0,0.76031]
[1777934752247,68.48,80114.36,45.3,-0.00534,0.0,0.75703]
[1777934752303,68.48,80114.36,45.3,-0.00534,0.0,0.75703]
[1777934754524,68.48,80120.01,45.3,-0.00532,0.0,0.75386]
[1777934754535,68.48,80120.77,45.3,-0.00531,0.0,0.75343]
[1777934755368,68.48,80120.77,45.3,-0.00531,0.0,0.75343]
[1777934755470,68.48,80121.75,45.3,-0.00531,0.0,0.75288]
[1777934757067,68.48,80121.8,45.3,-0.00531,0.0,0.75285]
[1777934757458,68.48,80121.8,45.3,-0.00531,0.0,0.75285]
[1777934758106,68.48,80121.82,45.3,-0.00531,0.0,0.75284]
[1777934758721,68.48,80121.82,45.3,-0.00531,0.0,0.75284]
[1777934759903,68.48,80121.68,45.3,-0.00531,0.0,0.75292]
[1777934760479,68.48,80121.68,45.3,-0.00531,0.0,0.75292]
[1777934761668,68.48,80121.24,45.3,-0.00531,0.0,0.75317]
[1777934761769,68.48,80122.71,45.3,-0.00531,0.0,0.75235]
[1777934762445,68.48,80122.71,45.3,-0.00531,0.0,0.75235]
[1777934763189,68.48,80121.57,45.3,-0.00531,0.0,0.75298]
[1777934768224,68.48,80120.98,45.3,-0.00531,0.0,0.75331]
[1777934773259,68.48,80121.56,45.3,-0.00531,0.0,0.75299]
[1777934775326,68.48,80121.56,45.3,-0.00531,0.0,0.75299]
[1777934775427,68.48,80121.56,45.3,-0.00531,0.0,0.75299]
[1777934776009,68.48,80121.56,45.3,-0.00531,0.0,0.75299]
[1777934777310,68.48,80121.56,45.3,-0.00531,0.0,0.75299]
[1777934778069,68.48,80121.82,45.3,-0.00531,0.0,0.75284]
[1777934778294,68.48,80122.23,45.3,-0.00531,0.0,0.75261]
[1777934783329,68.48,80127.7,45.3,-0.00528,0.0,0.74956]
[1777934786330,68.48,80135.67,45.3,-0.00525,0.0,0.74513]
[1777934786350,68.48,80136.52,45.3,-0.00524,0.0,0.74465]
[1777934787065,68.48,80136.52,45.3,-0.00524,0.0,0.74465]
[1777934787356,68.48,80136.62,45.3,-0.00524,0.0,0.7446]
[1777934788223,68.48,80136.62,45.3,-0.00524,0.0,0.7446]
[1777934788861,68.48,80136.62,45.3,-0.00524,0.0,0.7446]
[1777934788364,68.48,80137.01,45.3,-0.00524,0.0,0.74438]
[1777934789371,68.48,80135.34,45.3,-0.00525,0.0,0.74531]
[1777934792244,68.48,80134.13,45.3,-0.00525,0.0,0.74459]
[1777934792393,68.48,80132.6,45.3,-0.00525,0.0,0.74544]
[1777934792942,68.48,80132.6,45.3,-0.00525,0.0,0.74544]
[1777934793662,68.48,80132.6,45.3,-0.00525,0.0,0.74544]
[1777934797169,68.48,80132.73,45.3,-0.00525,0.0,0.74537]
[1777934797428,68.48,80132.85,45.3,-0.00525,0.0,0.7453]
[1777934797896,68.48,80132.85,45.3,-0.00525,0.0,0.7453]
[1777934798434,68.48,80132.36,45.3,-0.00525,0.0,0.74557]
[1777934799073,68.48,80132.36,45.3,-0.00525,0.0,0.74557]
[1777934799442,68.48,80132.91,45.3,-0.00525,0.0,0.74527]
[1777934802805,68.48,80133.06,45.3,-0.00525,0.0,0.74518]
[1777934803346,68.48,80132.53,45.3,-0.00525,0.0,0.74548]
[1777934806309,68.48,80133.31,45.3,-0.00525,0.0,0.74504]
[1777934806491,68.48,80133.34,45.3,-0.00525,0.0,0.74503]
[1777934813835,68.48,80133.61,45.3,-0.00525,0.0,0.74488]
[1777934819582,68.48,80133.23,45.3,-0.00525,0.0,0.74509]
[1777934824618,68.48,80133.02,45.3,-0.00525,0.0,0.74521]
[1777934826001,68.48,80133.61,45.3,-0.00525,0.0,0.74488]
[1777934826102,68.48,80133.61,45.3,-0.00525,0.0,0.74488]
[1777934831666,68.48,80133.82,45.3,-0.00525,0.0,0.74476]
[1777934836702,68.48,80133.82,45.3,-0.00525,0.0,0.74476]
[1777934845764,68.48,80133.35,45.3,-0.00525,0.0,0.74502]
[1777934850800,68.48,80133.54,45.3,-0.00525,0.0,0.74492]
[1777934852135,68.48,80133.05,45.3,-0.00524,0.0,0.7438]
[1777934852407,68.48,80133.05,45.3,-0.00524,0.0,0.7438]
[1777934853066,68.48,80133.48,45.3,-0.00524,0.0,0.74356]
[1777934854185,68.48,80133.18,45.3,-0.00524,0.0,0.74373]
[1777934856594,68.48,80133.18,45.3,-0.00524,0.0,0.74373]
[1777934857624,68.48,80133.65,45.3,-0.00524,0.0,0.74347]
[1777934858315,68.48,80132.36,45.3,-0.00524,0.0,0.74418]
[1777934858921,68.48,80132.36,45.3,-0.00524,0.0,0.74418]
[1777934859489,68.48,80132.22,45.3,-0.00524,0.0,0.74426]
[1777934862246,68.48,80132.37,45.3,-0.00524,0.0,0.74418]
[1777934862839,68.48,80132.37,45.3,-0.00524,0.0,0.74418]
[1777934865484,68.48,80132.52,45.3,-0.00524,0.0,0.74409]
[1777934866703,68.48,80132.52,45.3,-0.00524,0.0,0.74409]
[1777934870373,68.48,80139.48,45.3,-0.00521,0.0,0.74024]
[1777934870970,68.48,80140.18,45.3,-0.00521,0.0,0.73986]
[1777934872177,68.48,80140.18,45.3,-0.00521,0.0,0.73986]
[1777934872629,68.48,80140.18,45.3,-0.00521,0.0,0.73986]
[1777934876283,68.48,80140.88,45.3,-0.00521,0.0,0.73947]
[1777934876927,68.48,80140.88,45.3,-0.00521,0.0,0.73947]
[1777934878826,68.48,80149.32,45.3,-0.00517,0.0,0.73483]
[1777934879905,68.48,80150.57,45.3,-0.00516,0.0,0.73414]
[1777934880445,68.48,80150.49,45.3,-0.00516,0.0,0.73419]
[1777934881191,68.48,80153.07,45.3,-0.00515,0.0,0.73277]
[1777934885900,68.48,80152.19,45.3,-0.00516,0.0,0.73326]
[1777934886499,68.48,80152.19,45.3,-0.00516,0.0,0.73326]
[1777934887306,68.48,80152.85,45.3,-0.00515,0.0,0.73289]
[1777934888000,68.48,80152.51,45.3,-0.00515,0.0,0.73308]
[1777934889006,68.48,80153.19,45.3,-0.00515,0.0,0.73271]
[1777934889018,68.48,80153.19,45.3,-0.00515,0.0,0.73271]
[1777934889628,68.48,80153.19,45.3,-0.00515,0.0,0.73271]
[1777934890424,68.48,80153.29,45.3,-0.00515,0.0,0.73265]
[1777934892377,68.48,80156.57,45.3,-0.00514,0.0,0.73086]
[1777934893010,68.48,80157.46,45.3,-0.00513,0.0,0.73038]
[1777934894296,68.48,80157.82,45.3,-0.00513,0.0,0.73018]
[1777934894836,68.48,80157.82,45.3,-0.00513,0.0,0.73018]
[1777934896147,68.48,80158.25,45.3,-0.00513,0.0,0.72994]
[1777934896741,68.48,80158.25,45.3,-0.00513,0.0,0.72994]
[1777934898035,68.48,80155.74,45.3,-0.00514,0.0,0.73131]
[1777934898763,68.48,80155.74,45.3,-0.00514,0.0,0.73131]
[1777934899371,68.48,80155.88,45.3,-0.00514,0.0,0.73124]
[1777934900015,68.48,80155.88,45.3,-0.00514,0.0,0.73124]
[1777934900474,68.48,80155.88,45.3,-0.00514,0.0,0.73124]
[1777934901171,68.48,80155.71,45.3,-0.00514,0.0,0.73133]
[1777934903445,68.48,80155.67,45.3,-0.00514,0.0,0.73135]
[1777934904532,68.48,80155.17,45.3,-0.00514,0.0,0.73163]
[1777934906112,68.48,80154.6,45.3,-0.00515,0.0,0.73194]
[1777934906753,68.48,80154.6,45.3,-0.00515,0.0,0.73194]
[1777934908899,68.48,80154.6,45.3,-0.00515,0.0,0.73194]
[1777934909423,68.48,80154.78,45.3,-0.00514,0.0,0.73184]
[1777934912900,68.48,80155.46,45.3,-0.00514,0.0,0.73147]
[1777934913523,68.48,80155.12,45.3,-0.00513,0.0,0.73028]
[1777934917585,68.48,80155.72,45.3,-0.00513,0.0,0.72995]
[1777934917836,68.48,80155.72,45.3,-0.00513,0.0,0.72995]
[1777934919870,68.48,80160.17,45.3,-0.00511,0.0,0.72753]
[1777934919911,68.48,80160.17,45.3,-0.00511,0.0,0.72753]
[1777934925321,68.48,80168.58,45.3,-0.00507,0.0,0.72297]
[1777934926036,68.48,80168.58,45.3,-0.00507,0.0,0.72297]
[1777934927324,68.48,80169.11,45.3,-0.00507,0.0,0.72268]
[1777934930818,68.48,80171.65,45.3,-0.00506,0.0,0.72131]
[1777934931374,68.48,80172.61,45.3,-0.00506,0.0,0.72079]
[1777934938412,68.48,80172.0,45.3,-0.00506,0.0,0.72112]
[1777934941044,68.48,80172.36,45.3,-0.00506,0.0,0.72092]
[1777934941576,68.48,80172.36,45.3,-0.00506,0.0,0.72092]
[1777934942293,68.48,80170.37,45.3,-0.00507,0.0,0.722]
[1777934942783,68.48,80170.37,45.3,-0.00507,0.0,0.722]
[1777934943444,68.48,80168.92,45.3,-0.00507,0.0,0.72278]
[1777934944242,68.48,80167.7,45.3,-0.00508,0.0,0.72344]
[1777934949490,68.48,80167.75,45.3,-0.00508,0.0,0.72342]
[1777934952087,68.48,80167.9,45.3,-0.00508,0.0,0.72333]
[1777934952607,68.48,80167.9,45.3,-0.00508,0.0,0.72333]
[1777934953293,68.48,80166.95,45.3,-0.00508,0.0,0.72385]
[1777934953851,68.48,80166.95,45.3,-0.00508,0.0,0.72385]
[1777934955766,68.48,80165.84,45.3,-0.00509,0.0,0.72445]
[1777934956327,68.48,80166.05,45.3,-0.00509,0.0,0.72434]
[1777934958684,68.48,80166.37,45.3,-0.00508,0.0,0.72416]
[1777934958738,68.48,80166.37,45.3,-0.00508,0.0,0.72416]
[1777934963096,68.48,80171.46,45.3,-0.00506,0.0,0.72141]
[1777934963624,68.48,80171.46,45.3,-0.00506,0.0,0.72141]
[1777934970975,68.48,80173.66,45.3,-0.00505,0.0,0.72022]
[1777934971474,68.48,80173.73,45.3,-0.00505,0.0,0.72019]
[1777934972583,68.48,80173.73,45.3,-0.00504,0.0,0.71883]
[1777934973283,68.48,80173.81,45.3,-0.00504,0.0,0.71879]
[1777934975656,68.48,80172.36,45.3,-0.00505,0.0,0.71957]
[1777934976514,68.48,80173.16,45.3,-0.00505,0.0,0.71914]
[1777934977224,68.48,80172.98,45.3,-0.00505,0.0,0.71923]
[1777934977673,68.48,80172.98,45.3,-0.00505,0.0,0.71923]
[1777934978365,68.48,80172.98,45.3,-0.00505,0.0,0.71923]
[1777934979431,68.48,80172.98,45.3,-0.00505,0.0,0.71923]
[1777934981355,68.48,80172.98,45.3,-0.00505,0.0,0.71923]
[1777934982019,68.48,80172.98,45.3,-0.00505,0.0,0.71923]
[1777934986509,68.48,80175.65,45.3,-0.00504,0.0,0.7178]
[1777934987178,68.48,80175.71,45.3,-0.00503,0.0,0.71776]
[1777934987770,68.48,80175.71,45.3,-0.00503,0.0,0.71776]
[1777934988191,68.48,80175.64,45.3,-0.00504,0.0,0.7178]
[1777934991430,68.48,80185.43,45.3,-0.00499,0.0,0.71255]
[1777934992156,68.48,80187.08,45.3,-0.00499,0.0,0.71167]
[1777934992708,68.48,80187.08,45.3,-0.00499,0.0,0.71167]
[1777934993288,68.48,80190.01,45.3,-0.00497,0.0,0.71011]
[1777934998719,68.48,80182.31,45.3,-0.00501,0.0,0.71422]
[1777935002514,68.48,80188.64,45.3,-0.00498,0.0,0.71084]
[1777935007183,68.48,80188.76,45.3,-0.00498,0.0,0.71077]
[1777935008261,68.48,80188.25,45.3,-0.00498,0.0,0.71105]
[1777935008817,68.48,80188.25,45.3,-0.00498,0.0,0.71105]
[1777935009519,68.48,80179.74,45.3,-0.00502,0.0,0.7156]
[1777935010361,68.48,80179.49,45.3,-0.00502,0.0,0.71573]
[1777935015109,68.48,80178.33,45.3,-0.00502,0.0,0.71636]
[1777935015280,68.48,80178.04,45.3,-0.00502,0.0,0.71651]
[1777935021111,68.48,80168.81,45.3,-0.00506,0.0,0.72148]
[1777935021632,68.48,80168.48,45.3,-0.00507,0.0,0.72166]
[1777935023328,68.48,80168.66,45.3,-0.00507,0.0,0.72156]
[1777935023674,68.48,80168.66,45.3,-0.00507,0.0,0.72156]
[1777935023734,68.48,80168.66,45.3,-0.00507,0.0,0.72156]
[1777935024655,68.48,80175.86,45.3,-0.00503,0.0,0.71768]
[1777935025779,68.48,80178.43,45.3,-0.00502,0.0,0.7163]
[1777935026409,68.48,80179.19,45.3,-0.00502,0.0,0.71589]
[1777935027799,68.48,80178.72,45.3,-0.00502,0.0,0.71615]
[1777935028380,68.48,80179.01,45.3,-0.00502,0.0,0.71599]
[1777935029113,68.48,80179.01,45.3,-0.00502,0.0,0.71599]
[1777935029589,68.48,80178.08,45.3,-0.00502,0.0,0.71649]
[1777935030336,68.48,80178.47,45.3,-0.00502,0.0,0.71628]
[1777935031012,68.48,80178.47,45.3,-0.00502,0.0,0.71628]
[1777935037103,68.48,80178.9,45.3,-0.00501,0.0,0.7147]
[1777935037738,68.48,80178.9,45.3,-0.00501,0.0,0.7147]
[1777935038386,68.48,80178.77,45.3,-0.00501,0.0,0.71477]
[1777935039026,68.48,80178.77,45.3,-0.00501,0.0,0.71477]
[1777935039640,68.48,80176.44,45.3,-0.00502,0.0,0.71602]
[1777935041036,68.48,80175.4,45.3,-0.00503,0.0,0.71657]
[1777935041626,68.48,80171.52,45.3,-0.00504,0.0,0.71866]
[1777935044193,68.48,80171.15,45.3,-0.00505,0.0,0.71886]
[1777935044655,68.48,80171.15,45.3,-0.00505,0.0,0.71886]
[1777935052163,68.48,80164.36,45.3,-0.00507,0.0,0.72253]
[1777935054204,68.48,80164.6,45.3,-0.00507,0.0,0.7224]
[1777935055427,68.48,80165.35,45.3,-0.00507,0.0,0.72199]
[1777935056087,68.48,80165.35,45.3,-0.00507,0.0,0.72199]
[1777935058125,68.48,80165.63,45.3,-0.00507,0.0,0.72184]
[1777935059293,68.48,80165.56,45.3,-0.00507,0.0,0.72188]
[1777935061087,68.48,80165.6,45.3,-0.00507,0.0,0.72186]
[1777935061186,68.48,80165.86,45.3,-0.00507,0.0,0.72171]
[1777935061425,68.48,80165.86,45.3,-0.00507,0.0,0.72171]
[1777935061476,68.48,80165.86,45.3,-0.00507,0.0,0.72171]
[1777935061598,68.48,80165.86,45.3,-0.00507,0.0,0.72171]
[1777935061681,68.48,80165.86,45.3,-0.00507,0.0,0.72171]
[1777935062560,68.48,80165.38,45.3,-0.00507,0.0,0.72197]
[1777935062835,68.48,80165.38,45.3,-0.00507,0.0,0.72197]
[1777935063287,68.48,80151.77,45.3,-0.00513,0.0,0.72936]
[1777935065682,68.48,80151.38,45.3,-0.00513,0.0,0.72958]
[1777935066638,68.48,80151.31,45.3,-0.00513,0.0,0.72962]
[1777935067900,68.48,80151.22,45.3,-0.00513,0.0,0.72966]
[1777935068472,68.48,80151.22,45.3,-0.00513,0.0,0.72966]
[1777935071582,68.48,80152.23,45.3,-0.00513,0.0,0.72911]
[1777935072291,68.48,80153.03,45.3,-0.00512,0.0,0.72868]
[1777935077384,68.48,80153.82,45.3,-0.00512,0.0,0.72825]
[1777935082849,68.48,80153.83,45.3,-0.00512,0.0,0.72824]
[1777935083571,68.48,80153.83,45.3,-0.00512,0.0,0.72824]
[1777935086580,68.48,80153.79,45.3,-0.00512,0.0,0.72826]
[1777935087378,68.48,80153.79,45.3,-0.00512,0.0,0.72826]
[1777935088010,68.48,80153.79,45.3,-0.00512,0.0,0.72826]
[1777935088389,68.48,80153.79,45.3,-0.00512,0.0,0.72826]
[1777935089575,68.48,80153.79,45.3,-0.00512,0.0,0.72826]
[1777935092423,68.48,80153.11,45.3,-0.00511,0.0,0.72726]
[1777935093581,68.48,80152.63,45.3,-0.00512,0.0,0.72753]
[1777935094315,68.48,80153.0,45.3,-0.00511,0.0,0.72732]
[1777935096412,68.48,80153.46,45.3,-0.00511,0.0,0.72707]
[1777935096982,68.48,80153.46,45.3,-0.00511,0.0,0.72707]
[1777935100428,68.48,80151.76,45.3,-0.00512,0.0,0.728]
[1777935101139,68.48,80151.76,45.3,-0.00512,0.0,0.728]
[1777935101727,68.48,80151.58,45.3,-0.00512,0.0,0.7281]
[1777935102338,68.48,80151.48,45.3,-0.00512,0.0,0.72815]
[1777935104801,68.48,80151.37,45.3,-0.00512,0.0,0.72821]
[1777935104832,68.48,80151.37,45.3,-0.00512,0.0,0.72821]
[1777935105620,68.48,80150.65,45.3,-0.00512,0.0,0.7286]
[1777935107416,68.48,80141.42,45.3,-0.00517,0.0,0.73365]
[1777935108133,68.48,80141.42,45.3,-0.00517,0.0,0.73365]
[1777935108179,68.48,80141.42,45.3,-0.00517,0.0,0.73365]
[1777935111489,68.48,80134.28,45.3,-0.0052,0.0,0.73757]
[1777935112245,68.48,80134.24,45.3,-0.0052,0.0,0.73759]
[1777935114827,68.48,80134.24,45.3,-0.0052,0.0,0.73759]
[1777935114828,68.48,80134.24,45.3,-0.0052,0.0,0.73759]
[1777935115429,68.48,80134.3,45.3,-0.0052,0.0,0.73756]
[1777935116087,68.48,80134.3,45.3,-0.0052,0.0,0.73756]
[1777935116808,68.48,80134.3,45.3,-0.0052,0.0,0.73756]
[1777935123712,68.48,80134.09,45.3,-0.0052,0.0,0.73768]
[1777935127999,68.48,80134.09,45.3,-0.0052,0.0,0.73768]
[1777935128528,68.48,80134.09,45.3,-0.0052,0.0,0.73768]
[1777935133526,68.48,80134.4,45.3,-0.0052,0.0,0.73751]
[1777935133827,68.48,80134.4,45.3,-0.0052,0.0,0.73751]
[1777935135332,68.48,80122.63,45.3,-0.00525,0.0,0.74401]
[1777935136057,68.48,80122.63,45.3,-0.00525,0.0,0.74401]
[1777935141613,68.48,80121.27,45.3,-0.00526,0.0,0.74477]
[1777935142276,68.48,80122.05,45.3,-0.00525,0.0,0.74434]
[1777935144158,68.48,80121.94,45.3,-0.00525,0.0,0.7444]
[1777935144676,68.48,80121.86,45.3,-0.00525,0.0,0.74444]
[1777935149623,68.48,80121.25,45.3,-0.00526,0.0,0.74478]
[1777935150264,68.48,80121.41,45.3,-0.00525,0.0,0.74469]
[1777935153350,68.48,80120.84,45.3,-0.00525,0.0,0.74361]
[1777935153952,68.48,80120.84,45.3,-0.00525,0.0,0.74361]
[1777935156514,68.48,80121.1,45.3,-0.00525,0.0,0.74347]
[1777935157236,68.48,80121.1,45.3,-0.00525,0.0,0.74347]
[1777935158323,68.48,80121.06,45.3,-0.00525,0.0,0.74349]
[1777935158992,68.48,80121.06,45.3,-0.00525,0.0,0.74349]
[1777935159448,68.48,80120.74,45.3,-0.00525,0.0,0.74367]
[1777935160123,68.48,80120.74,45.3,-0.00525,0.0,0.74367]
[1777935164056,68.48,80120.63,45.3,-0.00525,0.0,0.74373]
[1777935164500,68.48,80120.14,45.3,-0.00525,0.0,0.744]
[1777935165291,68.48,80120.33,45.3,-0.00525,0.0,0.7439]
[1777935165933,68.48,80120.33,45.3,-0.00525,0.0,0.7439]
[1777935167683,68.48,80120.33,45.3,-0.00525,0.0,0.7439]
[1777935168202,68.48,80120.33,45.3,-0.00525,0.0,0.7439]
[1777935174638,68.48,80117.64,45.3,-0.00526,0.0,0.74539]
[1777935175328,68.48,80117.68,45.3,-0.00526,0.0,0.74537]
[1777935178694,68.48,80117.86,45.3,-0.00526,0.0,0.74527]
[1777935179460,68.48,80117.57,45.3,-0.00526,0.0,0.74543]
[1777935184957,68.48,80120.0,45.3,-0.00525,0.0,0.74408]
[1777935188098,68.48,80119.93,45.3,-0.00525,0.0,0.74412]
[1777935188438,68.48,80110.65,45.3,-0.00529,0.0,0.74929]
[1777935189724,68.48,80106.37,45.3,-0.00531,0.0,0.75168]
[1777935190613,68.48,80106.98,45.3,-0.00531,0.0,0.75134]
[1777935190887,68.48,80106.98,45.3,-0.00531,0.0,0.75134]
[1777935190990,68.48,80106.98,45.3,-0.00531,0.0,0.75134]
[1777935191926,68.48,80114.76,45.3,-0.00527,0.0,0.74699]
[1777935192558,68.48,80121.57,45.3,-0.00524,0.0,0.74321]
[1777935195575,68.48,80121.18,45.3,-0.00525,0.0,0.74343]
[1777935196336,68.48,80121.18,45.3,-0.00525,0.0,0.74343]
[1777935196497,68.48,80121.18,45.3,-0.00525,0.0,0.74343]
[1777935196973,68.48,80121.18,45.3,-0.00525,0.0,0.74343]
[1777935197463,68.48,80122.81,45.3,-0.00524,0.0,0.74252]
[1777935198414,68.48,80123.9,45.3,-0.00523,0.0,0.74192]
[1777935199127,68.48,80123.9,45.3,-0.00523,0.0,0.74192]
[1777935199623,68.48,80123.49,45.3,-0.00524,0.0,0.74214]
[1777935204008,68.48,80123.69,45.3,-0.00523,0.0,0.74203]
[1777935204479,68.48,80123.33,45.3,-0.00524,0.0,0.74223]
[1777935205184,68.48,80123.33,45.3,-0.00524,0.0,0.74223]
[1777935205863,68.48,80123.33,45.3,-0.00524,0.0,0.74223]
[1777935207052,68.48,80123.16,45.3,-0.00524,0.0,0.74233]
[1777935207604,68.48,80122.26,45.3,-0.00524,0.0,0.74283]
[1777935208245,68.48,80122.26,45.3,-0.00524,0.0,0.74283]
[1777935208924,68.48,80118.51,45.3,-0.00526,0.0,0.74491]
[1777935211367,68.48,80114.79,45.3,-0.00526,0.0,0.74558]
[1777935211902,68.48,80114.79,45.3,-0.00526,0.0,0.74558]
[1777935216584,68.48,80115.34,45.3,-0.00526,0.0,0.74527]
[1777935217211,68.48,80115.34,45.3,-0.00526,0.0,0.74527]
[1777935217972,68.48,80114.89,45.3,-0.00526,0.0,0.74552]
[1777935218523,68.48,80115.14,45.3,-0.00526,0.0,0.74539]
[1777935219091,68.48,80115.14,45.3,-0.00526,0.0,0.74539]
[1777935219622,68.48,80115.22,45.3,-0.00526,0.0,0.74534]
[1777935221579,68.48,80115.12,45.3,-0.00526,0.0,0.7454]
[1777935222242,68.48,80115.12,45.3,-0.00526,0.0,0.7454]
[1777935224185,68.48,80114.38,45.3,-0.00527,0.0,0.74581]
[1777935225455,68.48,80114.86,45.3,-0.00526,0.0,0.74554]
[1777935226637,68.48,80114.8,45.3,-0.00526,0.0,0.74557]
[1777935227321,68.48,80114.8,45.3,-0.00526,0.0,0.74557]
[1777935228358,68.48,80114.29,45.3,-0.00527,0.0,0.74586]
[1777935228976,68.48,80114.29,45.3,-0.00527,0.0,0.74586]
[1777935229520,68.48,80112.07,45.3,-0.00528,0.0,0.74709]
[1777935230161,68.48,80112.07,45.3,-0.00528,0.0,0.74709]
[1777935234442,68.48,80113.44,45.3,-0.00527,0.0,0.74633]
[1777935235090,68.48,80113.44,45.3,-0.00527,0.0,0.74633]
[1777935238700,68.48,80114.47,45.3,-0.00527,0.0,0.74576]
[1777935239827,68.48,80114.82,45.3,-0.00526,0.0,0.74556]
[1777935243356,68.48,80115.14,45.3,-0.00526,0.0,0.74539]
[1777935244039,68.48,80115.23,45.3,-0.00526,0.0,0.74534]
[1777935248178,68.48,80113.9,45.3,-0.00527,0.0,0.74608]
[1777935248229,68.48,80113.9,45.3,-0.00527,0.0,0.74608]
[1777935254627,68.48,80101.39,45.3,-0.00533,0.0,0.75307]
[1777935258173,68.48,80101.54,45.3,-0.00532,0.0,0.75298]
[1777935259324,68.48,80101.51,45.3,-0.00532,0.0,0.753]
[1777935261377,68.48,80101.83,45.3,-0.00532,0.0,0.75282]
[1777935262023,68.48,80101.83,45.3,-0.00532,0.0,0.75282]
[1777935265571,68.48,80102.5,45.3,-0.00532,0.0,0.75244]
[1777935266317,68.48,80102.5,45.3,-0.00532,0.0,0.75244]
[1777935272139,68.48,80095.66,45.3,-0.00535,0.0,0.75629]
[1777935272623,68.48,80093.9,45.3,-0.00535,0.0,0.75587]
[1777935274182,68.48,80092.43,45.3,-0.00536,0.0,0.75669]
[1777935275859,68.48,80094.07,45.3,-0.00535,0.0,0.75577]
[1777935277148,68.48,80093.06,45.3,-0.00535,0.0,0.75634]
[1777935277663,68.48,80092.91,45.3,-0.00535,0.0,0.75642]
[1777935279066,68.48,80093.51,45.3,-0.00535,0.0,0.75609]
[1777935280126,68.48,80093.42,45.3,-0.00535,0.0,0.75614]
[1777935284900,68.48,80093.53,45.3,-0.00535,0.0,0.75607]
[1777935284907,68.48,80093.53,45.3,-0.00535,0.0,0.75607]
[1777935285515,68.48,80090.67,45.3,-0.00536,0.0,0.75769]
[1777935286224,68.48,80090.67,45.3,-0.00536,0.0,0.75769]
[1777935287114,68.48,80088.87,45.3,-0.00537,0.0,0.7587]
[1777935287205,68.48,80069.98,45.3,-0.00546,0.0,0.76943]
[1777935290838,68.48,80065.44,45.3,-0.00548,0.0,0.77203]
[1777935291198,68.48,80065.44,45.3,-0.00548,0.0,0.77203]
[1777935294255,68.48,80070.2,45.3,-0.00546,0.0,0.76931]
[1777935294782,68.48,80069.23,45.3,-0.00546,0.0,0.76986]
[1777935295381,68.48,80069.23,45.3,-0.00546,0.0,0.76986]
[1777935296102,68.48,80069.3,45.3,-0.00546,0.0,0.76982]
[1777935296878,68.48,80069.59,45.3,-0.00546,0.0,0.76966]
[1777935297595,68.48,80070.29,45.3,-0.00546,0.0,0.76926]
[1777935302963,68.48,80070.88,45.3,-0.00546,0.0,0.76892]
[1777935307014,68.48,80070.91,45.3,-0.00546,0.0,0.7689]
[1777935307473,68.48,80070.87,45.3,-0.00546,0.0,0.76893]
[1777935310463,68.48,80070.55,45.3,-0.00546,0.0,0.76911]
[1777935311158,68.48,80070.55,45.3,-0.00546,0.0,0.76911]
[1777935317754,68.48,80071.03,45.3,-0.00545,0.0,0.76883]
[1777935319036,68.48,80070.85,45.3,-0.00546,0.0,0.76894]
[1777935321126,68.48,80070.95,45.3,-0.00546,0.0,0.76888]
[1777935321251,68.48,80070.95,45.3,-0.00546,0.0,0.76888]
[1777935325732,68.48,80078.98,45.3,-0.00542,0.0,0.7643]
[1777935327162,68.48,80076.29,45.3,-0.00543,0.0,0.76583]
[1777935328141,68.48,80075.92,45.3,-0.00543,0.0,0.76605]
[1777935328862,68.48,80073.63,45.3,-0.00544,0.0,0.76735]
[1777935331193,68.48,80073.65,45.3,-0.00544,0.0,0.76734]
[1777935331905,68.48,80073.59,45.3,-0.00543,0.0,0.76595]
[1777935333078,68.48,80073.7,45.3,-0.00543,0.0,0.76589]
[1777935333620,68.48,80070.33,45.3,-0.00545,0.0,0.76781]
[1777935336477,68.48,80066.85,45.3,-0.00546,0.0,0.76979]
[1777935337978,68.48,80066.85,45.3,-0.00546,0.0,0.76979]
[1777935338467,68.48,80070.15,45.3,-0.00545,0.0,0.76791]
[1777935339146,68.48,80070.15,45.3,-0.00545,0.0,0.76791]
[1777935341129,68.48,80076.52,45.3,-0.00542,0.0,0.76428]
[1777935341655,68.48,80077.34,45.3,-0.00542,0.0,0.76381]
[1777935342804,68.48,80077.66,45.3,-0.00541,0.0,0.76363]
[1777935343076,68.48,80077.66,45.3,-0.00541,0.0,0.76363]
[1777935344166,68.48,80077.44,45.3,-0.00542,0.0,0.76376]
[1777935344805,68.48,80077.01,45.3,-0.00542,0.0,0.764]
[1777935345369,68.48,80077.01,45.3,-0.00542,0.0,0.764]
[1777935346018,68.48,80074.67,45.3,-0.00543,0.0,0.76533]
[1777935346832,68.48,80074.64,45.3,-0.00543,0.0,0.76535]
[1777935347363,68.48,80074.64,45.3,-0.00543,0.0,0.76535]
[1777935349169,68.48,80074.15,45.3,-0.00543,0.0,0.76563]
[1777935350350,68.48,80074.15,45.3,-0.00543,0.0,0.76563]
[1777935350958,68.48,80076.39,45.3,-0.00542,0.0,0.76435]
[1777935351481,68.48,80076.43,45.3,-0.00542,0.0,0.76433]
[1777935352951,68.48,80076.43,45.3,-0.00542,0.0,0.76433]
[1777935354103,68.48,80076.54,45.3,-0.00542,0.0,0.76427]
[1777935355929,68.48,80074.09,45.3,-0.00543,0.0,0.76566]
[1777935356481,68.48,80074.17,45.3,-0.00543,0.0,0.76562]
[1777935357442,68.48,80074.17,45.3,-0.00543,0.0,0.76562]
[1777935358178,68.48,80074.24,45.3,-0.00543,0.0,0.76558]
[1777935362436,68.48,80073.83,45.3,-0.00543,0.0,0.76581]
[1777935371791,68.48,80073.58,45.3,-0.00543,0.0,0.76595]
[1777935372350,68.48,80073.58,45.3,-0.00543,0.0,0.76595]
[1777935372997,68.48,80073.61,45.3,-0.00543,0.0,0.76594]
[1777935373598,68.48,80073.61,45.3,-0.00543,0.0,0.76594]
[1777935374274,68.48,80073.61,45.3,-0.00543,0.0,0.76594]
[1777935374923,68.48,80073.58,45.3,-0.00543,0.0,0.76595]
[1777935377215,68.48,80073.48,45.3,-0.00543,0.0,0.76601]
[1777935377820,68.48,80073.57,45.3,-0.00543,0.0,0.76596]
[1777935378357,68.48,80073.57,45.3,-0.00543,0.0,0.76596]
[1777935379087,68.48,80073.71,45.3,-0.00543,0.0,0.76588]
[1777935379298,68.48,80073.71,45.3,-0.00543,0.0,0.76588]
[1777935379349,68.48,80073.71,45.3,-0.00543,0.0,0.76588]
[1777935382368,68.48,80083.89,45.3,-0.00539,0.0,0.7601]
[1777935383229,68.48,80085.36,45.3,-0.00538,0.0,0.75927]
[1777935384420,68.48,80085.82,45.3,-0.00538,0.0,0.75901]
[1777935385262,68.48,80085.92,45.3,-0.00538,0.0,0.75895]
[1777935387277,68.48,80090.12,45.3,-0.00536,0.0,0.75658]
[1777935387919,68.48,80090.91,45.3,-0.00535,0.0,0.75614]
[1777935392935,68.48,80091.28,45.3,-0.00535,0.0,0.75593]
[1777935393527,68.48,80091.06,45.3,-0.00534,0.0,0.75464]
[1777935394113,68.48,80091.06,45.3,-0.00534,0.0,0.75464]
[1777935394279,68.48,80091.06,45.3,-0.00534,0.0,0.75464]
[1777935394320,68.48,80091.06,45.3,-0.00534,0.0,0.75464]
[1777935395763,68.48,80077.84,45.3,-0.0054,0.0,0.76211]
[1777935396434,68.48,80077.84,45.3,-0.0054,0.0,0.76211]
[1777935397144,68.48,80073.57,45.3,-0.00542,0.0,0.76454]
[1777935397624,68.48,80072.57,45.3,-0.00543,0.0,0.7651]
[1777935398426,68.48,80072.57,45.3,-0.00543,0.0,0.7651]
[1777935400155,68.48,80068.77,45.3,-0.00545,0.0,0.76727]
[1777935400786,68.48,80069.08,45.3,-0.00544,0.0,0.76709]
[1777935402096,68.48,80069.08,45.3,-0.00544,0.0,0.76709]
[1777935402802,68.48,80069.8,45.3,-0.00544,0.0,0.76668]
[1777935404599,68.48,80075.19,45.3,-0.00542,0.0,0.76361]
[1777935405298,68.48,80075.19,45.3,-0.00542,0.0,0.76361]
[1777935410031,68.48,80074.2,45.3,-0.00542,0.0,0.76418]
[1777935411221,68.48,80074.25,45.3,-0.00542,0.0,0.76415]
[1777935413105,68.48,80075.34,45.3,-0.00542,0.0,0.76353]
[1777935413546,68.48,80075.2,45.3,-0.00542,0.0,0.76361]
[1777935414312,68.48,80075.2,45.3,-0.00542,0.0,0.76361]
[1777935414754,68.48,80074.95,45.3,-0.00542,0.0,0.76375]
[1777935417566,68.48,80074.81,45.3,-0.00542,0.0,0.76383]
[1777935418248,68.48,80074.81,45.3,-0.00542,0.0,0.76383]
[1777935421876,68.48,80074.43,45.3,-0.00542,0.0,0.76405]
[1777935423123,68.48,80074.48,45.3,-0.00542,0.0,0.76402]
[1777935428421,68.48,80074.49,45.3,-0.00542,0.0,0.76401]
[1777935429013,68.48,80074.49,45.3,-0.00542,0.0,0.76401]
[1777935430149,68.48,80075.86,45.3,-0.00541,0.0,0.76323]
[1777935430616,68.48,80075.86,45.3,-0.00541,0.0,0.76323]
[1777935432683,68.48,80074.79,45.3,-0.00542,0.0,0.76384]
[1777935433404,68.48,80074.79,45.3,-0.00542,0.0,0.76384]
[1777935438801,68.48,80075.04,45.3,-0.00542,0.0,0.7637]
[1777935440115,68.48,80074.7,45.3,-0.00542,0.0,0.76389]
[1777935440607,68.48,80074.73,45.3,-0.00542,0.0,0.76388]
[1777935442061,68.48,80074.88,45.3,-0.00542,0.0,0.76379]
[1777935447495,68.48,80075.7,45.3,-0.00541,0.0,0.76332]
[1777935448296,68.48,80076.68,45.3,-0.00541,0.0,0.76277]
[1777935454015,68.48,80076.48,45.3,-0.0054,0.0,0.76146]
[1777935457431,68.48,80076.48,45.3,-0.0054,0.0,0.76146]
[1777935458112,68.48,80076.46,45.3,-0.0054,0.0,0.76147]
[1777935464085,68.48,80068.53,45.3,-0.00544,0.0,0.76598]
[1777935466265,68.48,80068.27,45.3,-0.00544,0.0,0.76613]
[1777935467079,68.48,80067.44,45.3,-0.00544,0.0,0.7666]
[1777935473147,68.48,80069.05,45.3,-0.00543,0.0,0.76568]
[1777935476225,68.48,80069.57,45.3,-0.00543,0.0,0.76539]
[1777935476781,68.48,80069.13,45.3,-0.00543,0.0,0.76564]
[1777935482211,68.48,80064.98,45.3,-0.00545,0.0,0.768]
[1777935483999,68.48,80064.58,45.3,-0.00546,0.0,0.76823]
[1777935485618,68.48,80062.37,45.3,-0.00547,0.0,0.7695]
[1777935487733,68.48,80060.56,45.3,-0.00547,0.0,0.77053]
[1777935487817,68.48,80060.56,45.3,-0.00547,0.0,0.77053]
[1777935487916,68.48,80060.56,45.3,-0.00547,0.0,0.77053]
[1777935488253,68.48,80043.02,45.3,-0.00556,0.0,0.78063]
[1777935488715,68.48,80043.02,45.3,-0.00556,0.0,0.78063]
[1777935489722,68.48,80040.93,45.3,-0.00557,0.0,0.78184]
[1777935491501,68.48,80040.21,45.3,-0.00557,0.0,0.78226]
[1777935491602,68.48,80040.18,45.3,-0.00557,0.0,0.78228]
[1777935492806,68.48,80041.22,45.3,-0.00556,0.0,0.78168]
[1777935493364,68.48,80041.22,45.3,-0.00556,0.0,0.78168]
[1777935494068,68.48,80041.76,45.3,-0.00556,0.0,0.78136]
[1777935494295,68.48,80041.85,45.3,-0.00556,0.0,0.78131]
[1777935495640,68.48,80041.82,45.3,-0.00556,0.0,0.78133]
[1777935496380,68.48,80041.82,45.3,-0.00556,0.0,0.78133]
[1777935499586,68.48,80046.91,45.3,-0.00554,0.0,0.77838]
[1777935500200,68.48,80047.1,45.3,-0.00554,0.0,0.77827]
[1777935500632,68.48,80046.99,45.3,-0.00554,0.0,0.77834]
[1777935501370,68.48,80046.99,45.3,-0.00554,0.0,0.77834]
[1777935503395,68.48,80046.96,45.3,-0.00554,0.0,0.77835]
[1777935503496,68.48,80046.96,45.3,-0.00554,0.0,0.77835]
[1777935504069,68.48,80046.96,45.3,-0.00554,0.0,0.77835]
[1777935504364,68.48,80046.92,45.3,-0.00554,0.0,0.77838]
[1777935509400,68.48,80049.39,45.3,-0.00553,0.0,0.77695]
[1777935511030,68.48,80049.52,45.3,-0.00553,0.0,0.77688]
[1777935511142,68.48,80049.52,45.3,-0.00553,0.0,0.77688]
[1777935512614,68.48,80053.35,45.3,-0.0055,0.0,0.77323]
[1777935513337,68.48,80059.83,45.3,-0.00547,0.0,0.76952]
[1777935515189,68.48,80060.53,45.3,-0.00546,0.0,0.76912]
[1777935515441,68.48,80062.11,45.3,-0.00546,0.0,0.76821]
[1777935516085,68.48,80062.11,45.3,-0.00546,0.0,0.76821]
[1777935516449,68.48,80065.33,45.3,-0.00544,0.0,0.76638]
[1777935516672,68.48,80065.33,45.3,-0.00544,0.0,0.76638]
[1777935517390,68.48,80065.33,45.3,-0.00544,0.0,0.76638]
[1777935518656,68.48,80063.8,45.3,-0.00545,0.0,0.76725]
[1777935519199,68.48,80063.8,45.3,-0.00545,0.0,0.76725]
[1777935519475,68.48,80063.8,45.3,-0.00545,0.0,0.76725]
[1777935519484,68.48,80066.1,45.3,-0.00544,0.0,0.76594]
[1777935519796,68.48,80066.1,45.3,-0.00544,0.0,0.76594]
[1777935520476,68.48,80070.16,45.3,-0.00542,0.0,0.76363]
[1777935522018,68.48,80071.19,45.3,-0.00541,0.0,0.76304]
[1777935522579,68.48,80071.19,45.3,-0.00541,0.0,0.76304]
[1777935522491,68.48,80074.84,45.3,-0.0054,0.0,0.76097]
[1777935523498,68.48,80077.08,45.3,-0.00539,0.0,0.7597]
[1777935524504,68.48,80077.08,45.3,-0.00539,0.0,0.7597]
[1777935524534,68.48,80076.82,45.3,-0.00539,0.0,0.75985]
[1777935525790,68.48,80078.99,45.3,-0.00538,0.0,0.75862]
[1777935526519,68.48,80080.73,45.3,-0.00537,0.0,0.75764]
[1777935527537,68.48,80080.73,45.3,-0.00537,0.0,0.75764]
[1777935527630,68.48,80080.73,45.3,-0.00537,0.0,0.75764]
[1777935528157,68.48,80080.73,45.3,-0.00537,0.0,0.75764]
[1777935528533,68.48,80083.11,45.3,-0.00536,0.0,0.7563]
[1777935529307,68.48,80083.11,45.3,-0.00536,0.0,0.7563]
[1777935529539,68.48,80083.24,45.3,-0.00536,0.0,0.75622]
[1777935529997,68.48,80083.24,45.3,-0.00536,0.0,0.75622]
[1777935530550,68.48,80083.27,45.3,-0.00536,0.0,0.75621]
[1777935531167,68.48,80083.27,45.3,-0.00536,0.0,0.75621]
[1777935531785,68.48,80083.27,45.3,-0.00536,0.0,0.75621]
[1777935534250,68.48,80083.59,45.3,-0.00536,0.0,0.75603]
[1777935534578,68.48,80084.19,45.3,-0.00536,0.0,0.75569]
[1777935535071,68.48,80084.19,45.3,-0.00536,0.0,0.75569]
[1777935535585,68.48,80083.71,45.3,-0.00536,0.0,0.75596]
[1777935538652,68.48,80084.14,45.3,-0.00536,0.0,0.75572]
[1777935539253,68.48,80084.16,45.3,-0.00536,0.0,0.75571]
[1777935544648,68.48,80074.42,45.3,-0.0054,0.0,0.76121]
[1777935545819,68.48,80074.3,45.3,-0.0054,0.0,0.76128]
[1777935546390,68.48,80074.3,45.3,-0.0054,0.0,0.76128]
[1777935549596,68.48,80071.78,45.3,-0.00541,0.0,0.76271]
[1777935549665,68.48,80071.67,45.3,-0.00541,0.0,0.76277]
[1777935550242,68.48,80071.67,45.3,-0.00541,0.0,0.76277]
[1777935550318,68.48,80071.42,45.3,-0.00541,0.0,0.76291]
[1777935552159,68.48,80071.45,45.3,-0.00541,0.0,0.76289]
[1777935552227,68.48,80071.52,45.3,-0.00541,0.0,0.76285]
[1777935552716,68.48,80071.52,45.3,-0.00541,0.0,0.76285]
[1777935552725,68.48,80071.22,45.3,-0.00541,0.0,0.76303]
[1777935554439,68.48,80071.22,45.3,-0.00541,0.0,0.76303]
[1777935554540,68.48,80071.2,45.3,-0.00541,0.0,0.76304]
[1777935555231,68.48,80071.2,45.3,-0.00541,0.0,0.76304]
[1777935555244,68.48,80070.17,45.3,-0.00542,0.0,0.76362]
[1777935555795,68.48,80070.17,45.3,-0.00542,0.0,0.76362]
[1777935556376,68.48,80070.17,45.3,-0.00542,0.0,0.76362]
[1777935559490,68.48,80071.21,45.3,-0.00541,0.0,0.76303]
[1777935559592,68.48,80071.19,45.3,-0.00541,0.0,0.76304]
[1777935560345,68.48,80071.19,45.3,-0.00541,0.0,0.76304]
[1777935560447,68.48,80071.34,45.3,-0.00541,0.0,0.76296]
[1777935561517,68.48,80071.34,45.3,-0.00541,0.0,0.76296]
[1777935561597,68.48,80071.34,45.3,-0.00541,0.0,0.76296]
[1777935562242,68.48,80071.34,45.3,-0.00541,0.0,0.76296]
[1777935562343,68.48,80071.3,45.3,-0.00541,0.0,0.76298]
[1777935566352,68.48,80070.67,45.3,-0.00542,0.0,0.76334]
[1777935566405,68.48,80070.83,45.3,-0.00542,0.0,0.76325]
[1777935567016,68.48,80070.83,45.3,-0.00542,0.0,0.76325]
[1777935567117,68.48,80073.25,45.3,-0.00541,0.0,0.76187]
[1777935572847,68.48,80072.35,45.3,-0.0054,0.0,0.76096]
[1777935573716,68.48,80072.35,45.3,-0.0054,0.0,0.76096]
[1777935573853,68.48,80071.84,45.3,-0.0054,0.0,0.76125]
[1777935575715,68.48,80072.62,45.3,-0.0054,0.0,0.76081]
[1777935575868,68.48,80072.44,45.3,-0.0054,0.0,0.76091]
[1777935580279,68.48,80072.53,45.3,-0.0054,0.0,0.76086]
[1777935580350,68.48,80072.65,45.3,-0.0054,0.0,0.76079]
[1777935581465,68.48,80072.65,45.3,-0.0054,0.0,0.76079]
[1777935581560,68.48,80074.01,45.3,-0.00539,0.0,0.76002]
[1777935586945,68.48,80062.74,45.3,-0.00544,0.0,0.76643]
[1777935588064,68.48,80062.74,45.3,-0.00544,0.0,0.76643]
[1777935588635,68.48,80062.74,45.3,-0.00544,0.0,0.76643]
[1777935588156,68.48,80062.8,45.3,-0.00544,0.0,0.76639]
[1777935588959,68.48,80062.76,45.3,-0.00544,0.0,0.76642]
[1777935590422,68.48,80062.76,45.3,-0.00544,0.0,0.76642]
[1777935590458,68.48,80062.76,45.3,-0.00544,0.0,0.76642]
[1777935591121,68.48,80062.76,45.3,-0.00544,0.0,0.76642]
[1777935592286,68.48,80062.76,45.3,-0.00544,0.0,0.76642]
[1777935593042,68.48,80062.56,45.3,-0.00544,0.0,0.76653]
[1777935593569,68.48,80062.56,45.3,-0.00544,0.0,0.76653]
[1777935594360,68.48,80062.63,45.3,-0.00544,0.0,0.76649]
[1777935594426,68.48,80062.07,45.3,-0.00545,0.0,0.76681]
[1777935598276,68.48,80061.21,45.3,-0.00545,0.0,0.7673]
[1777935598308,68.48,80061.24,45.3,-0.00545,0.0,0.76728]
[1777935599078,68.48,80061.24,45.3,-0.00545,0.0,0.76728]
[1777935599153,68.48,80058.59,45.3,-0.00546,0.0,0.7688]
[1777935601651,68.48,80057.84,45.3,-0.00547,0.0,0.76923]
[1777935601665,68.48,80056.58,45.3,-0.00547,0.0,0.76995]
[1777935602271,68.48,80056.58,45.3,-0.00547,0.0,0.76995]
[1777935602303,68.48,80040.12,45.3,-0.00555,0.0,0.77942]
[1777935608108,68.48,80042.57,45.3,-0.00554,0.0,0.778]
[1777935612014,68.48,80041.84,45.3,-0.00554,0.0,0.77843]
[1777935612473,68.48,80041.84,45.3,-0.00554,0.0,0.77843]
[1777935613788,68.48,80041.86,45.3,-0.00554,0.0,0.77841]
[1777935614289,68.48,80041.86,45.3,-0.00554,0.0,0.77841]
[1777935616138,68.48,80042.46,45.3,-0.00554,0.0,0.77807]
[1777935616164,68.48,80041.92,45.3,-0.00554,0.0,0.77838]
[1777935618015,68.48,80041.92,45.3,-0.00554,0.0,0.77838]
[1777935618045,68.48,80041.92,45.3,-0.00554,0.0,0.77838]
[1777935619306,68.48,80041.92,45.3,-0.00554,0.0,0.77838]
[1777935619407,68.48,80041.91,45.3,-0.00554,0.0,0.77839]
[1777935619885,68.48,80041.91,45.3,-0.00554,0.0,0.77839]
[1777935620192,68.48,80043.86,45.3,-0.00553,0.0,0.77726]
[1777935625227,68.48,80043.97,45.3,-0.00553,0.0,0.7772]
[1777935627397,68.48,80044.18,45.3,-0.00553,0.0,0.77707]
[1777935627426,68.48,80044.16,45.3,-0.00553,0.0,0.77709]
[1777935628062,68.48,80044.16,45.3,-0.00553,0.0,0.77709]
[1777935628164,68.48,80044.16,45.3,-0.00553,0.0,0.77709]
[1777935629524,68.48,80044.16,45.3,-0.00553,0.0,0.77709]
[1777935630307,68.48,80044.16,45.3,-0.00553,0.0,0.77709]
[1777935631365,68.48,80044.09,45.3,-0.00553,0.0,0.77713]
[1777935631425,68.48,80044.03,45.3,-0.00552,0.0,0.77572]
[1777935632932,68.48,80043.45,45.3,-0.00552,0.0,0.77605]
[1777935633033,68.48,80043.45,45.3,-0.00552,0.0,0.77605]
[1777935636650,68.48,80043.35,45.3,-0.00552,0.0,0.77611]
[1777935636751,68.48,80043.1,45.3,-0.00553,0.0,0.77626]
[1777935638007,68.48,80043.1,45.3,-0.00553,0.0,0.77626]
[1777935638317,68.48,80043.6,45.3,-0.00552,0.0,0.77597]
[1777935641003,68.48,80043.32,45.3,-0.00552,0.0,0.77613]
[1777935641064,68.48,80043.32,45.3,-0.00552,0.0,0.77613]
[1777935646376,68.48,80019.03,45.3,-0.00564,0.0,0.79024]
[1777935651410,68.48,80025.18,45.3,-0.00561,0.0,0.78665]
[1777935658458,68.48,80023.94,45.3,-0.00562,0.0,0.78737]
[1777935662487,68.48,80006.5,45.3,-0.0057,0.0,0.79761]
[1777935667522,68.48,79997.94,45.3,-0.00574,0.0,0.80268]
[1777935672557,68.48,79995.31,45.3,-0.00575,0.0,0.80424]
[1777935675579,68.48,79969.55,45.3,-0.00588,0.0,0.81968]
[1777935680614,68.48,79964.9,45.3,-0.0059,0.0,0.82249]
[1777935683748,68.48,79950.77,45.3,-0.00598,1e-05,0.83109]
[1777935688875,68.48,79957.83,45.3,-0.00594,1e-05,0.82679]
[1777935694483,68.48,79950.3,45.3,-0.00597,1e-05,0.82987]
[1777935701761,68.48,79949.36,45.3,-0.00597,1e-05,0.83044]
[1777935706796,68.48,79947.12,45.3,-0.00598,1e-05,0.83181]
[1777935711830,68.48,79950.03,45.3,-0.00597,1e-05,0.83003]
[1777935713408,68.48,79950.03,45.3,-0.00597,1e-05,0.83003]
[1777935713428,68.48,79951.58,45.3,-0.00596,1e-05,0.82909]
[1777935714566,68.48,79951.58,45.3,-0.00596,1e-05,0.82909]
[1777935714663,68.48,79951.58,45.3,-0.00596,1e-05,0.82909]
[1777935718880,68.48,79965.89,45.3,-0.00589,0.0,0.82039]
[1777935723915,68.48,79969.88,45.3,-0.00587,0.0,0.81798]
[1777935729719,68.48,79963.14,45.3,-0.0059,0.0,0.82206]
[1777935734992,68.48,79952.55,45.3,-0.00596,1e-05,0.82849]
[1777935740027,68.48,79943.09,45.3,-0.006,1e-05,0.83428]
[1777935745063,68.48,79938.22,45.3,-0.00603,1e-05,0.83727]
[1777935750098,68.48,79943.82,45.3,-0.006,1e-05,0.83383]
[1777935755133,68.48,79944.19,45.3,-0.00599,1e-05,0.83209]
[1777935760621,68.48,79951.4,45.3,-0.00595,1e-05,0.82768]
[1777935766211,68.48,79968.98,45.3,-0.00586,0.0,0.81703]
[1777935771246,68.48,79969.08,45.3,-0.00586,0.0,0.81697]
[1777935776282,68.48,79974.75,45.3,-0.00583,0.0,0.81355]
[1777935781317,68.48,79968.86,45.3,-0.00586,0.0,0.8171]
[1777935786352,68.48,79972.72,45.3,-0.00584,0.0,0.81477]
[1777935791387,68.48,79971.9,45.3,-0.00585,0.0,0.81527]
[1777935796422,68.48,79970.24,45.3,-0.00586,0.0,0.81627]
[1777935801457,68.48,79970.21,45.3,-0.00586,0.0,0.81629]
[1777935806492,68.48,79970.47,45.3,-0.00586,0.0,0.81613]
[1777935811527,68.48,79965.53,45.3,-0.00587,0.0,0.81761]
[1777935816562,68.48,79964.32,45.3,-0.00588,0.0,0.81834]
[1777935821597,68.48,79963.94,45.3,-0.00588,0.0,0.81857]
[1777935826632,68.48,79960.85,45.3,-0.00589,0.0,0.82044]
[1777935828654,68.48,79946.11,45.3,-0.00597,1e-05,0.8294]
[1777935833751,68.48,79941.51,45.3,-0.00599,1e-05,0.83221]
[1777935839731,68.48,79942.21,45.3,-0.00599,1e-05,0.83178]
[1777935844765,68.48,79940.91,45.3,-0.00599,1e-05,0.83258]
[1777935849803,68.48,79940.67,45.3,-0.00599,1e-05,0.83273]
[1777935854838,68.48,79942.9,45.3,-0.00598,1e-05,0.83136]
[1777935860880,68.48,79943.01,45.3,-0.00598,1e-05,0.83129]
[1777935865917,68.48,79943.98,45.3,-0.00598,1e-05,0.8307]
[1777935870952,68.48,79942.26,45.3,-0.00599,1e-05,0.83175]
[1777935875986,68.48,79943.08,45.3,-0.00597,1e-05,0.82974]
[1777935881024,68.48,79951.57,45.3,-0.00593,1e-05,0.82456]
[1777935886059,68.48,79953.66,45.3,-0.00592,1e-05,0.82329]
[1777935891095,68.48,79954.32,45.3,-0.00592,1e-05,0.82289]
[1777935897137,68.48,79953.78,45.3,-0.00592,1e-05,0.82322]
[1777935902172,68.48,79942.5,45.3,-0.00597,1e-05,0.83009]
[1777935907213,68.48,79946.41,45.3,-0.00595,1e-05,0.8277]
[1777935912248,68.48,79946.75,45.3,-0.00595,1e-05,0.82749]
[1777935917284,68.48,79949.45,45.3,-0.00594,1e-05,0.82585]
[1777935922319,68.48,79944.43,45.3,-0.00596,1e-05,0.82891]
[1777935927354,68.48,79944.23,45.3,-0.00597,1e-05,0.82903]
[1777935932388,68.48,79945.29,45.3,-0.00595,1e-05,0.82687]
[1777935937424,68.48,79943.5,45.3,-0.00596,1e-05,0.82796]
[1777935942476,68.48,79943.93,45.3,-0.00596,1e-05,0.8277]
[1777935947518,68.48,79948.14,45.3,-0.00594,1e-05,0.82514]
[1777935952554,68.48,79946.38,45.3,-0.00594,1e-05,0.82621]
[1777935957588,68.48,79946.89,45.3,-0.00594,1e-05,0.8259]
[1777935962623,68.48,79946.26,45.3,-0.00595,1e-05,0.82628]
[1777935968665,68.48,79946.7,45.3,-0.00594,1e-05,0.82601]
[1777935973700,68.48,79949.2,45.3,-0.00593,1e-05,0.82449]
[1777935978735,68.48,79946.99,45.3,-0.00594,1e-05,0.82584]
[1777935983769,68.48,79946.8,45.3,-0.00594,1e-05,0.82595]
[1777935988804,68.48,79942.86,45.3,-0.00596,1e-05,0.82835]
[1777935993839,68.48,79942.65,45.3,-0.00595,1e-05,0.82697]
[1777935998875,68.48,79940.49,45.3,-0.00596,1e-05,0.82829]
[1777936003910,68.48,79940.44,45.3,-0.00596,1e-05,0.82832]
[1777936010961,68.48,79940.35,45.3,-0.00596,1e-05,0.82837]
[1777936015996,68.48,79940.22,45.3,-0.00596,1e-05,0.82845]
[1777936022039,68.48,79938.05,45.3,-0.00598,1e-05,0.82978]
[1777936027074,68.48,79936.42,45.3,-0.00598,1e-05,0.83078]
[1777936032109,68.48,79942.64,45.3,-0.00595,1e-05,0.82698]
[1777936037144,68.48,79947.44,45.3,-0.00593,1e-05,0.82405]
[1777936042179,68.48,79947.65,45.3,-0.00593,1e-05,0.82393]
[1777936047214,68.48,79948.27,45.3,-0.00592,1e-05,0.82355]
[1777936053256,68.48,79942.49,45.3,-0.00594,1e-05,0.82555]
[1777936058291,68.48,79932.88,45.3,-0.00599,1e-05,0.83142]
[1777936063326,68.48,79932.02,45.3,-0.006,1e-05,0.83195]
[1777936068361,68.48,79933.22,45.3,-0.00599,1e-05,0.83122]
[1777936072389,68.48,79953.32,45.3,-0.00589,0.0,0.81898]
[1777936077423,68.48,79955.8,45.3,-0.00588,0.0,0.81748]
[1777936082459,68.48,79955.35,45.3,-0.00588,0.0,0.81775]
[1777936087494,68.48,79963.66,45.3,-0.00584,0.0,0.81275]
[1777936092529,68.48,79960.98,45.3,-0.00585,0.0,0.81436]
[1777936097565,68.48,79956.5,45.3,-0.00587,0.0,0.81706]
[1777936102600,68.48,79956.79,45.3,-0.00587,0.0,0.81689]
[1777936107637,68.48,79957.38,45.3,-0.00587,0.0,0.81653]
[1777936112670,68.48,79956.23,45.3,-0.00586,0.0,0.81572]
[1777936116698,68.48,79940.52,45.3,-0.00594,1e-05,0.82524]
[1777936121733,68.48,79936.2,45.3,-0.00596,1e-05,0.82788]
[1777936126768,68.48,79936.23,45.3,-0.00596,1e-05,0.82786]
[1777936136838,68.48,79935.47,45.3,-0.00597,1e-05,0.82832]
[1777936141874,68.48,79935.55,45.3,-0.00597,1e-05,0.82827]
[1777936146909,68.48,79936.24,45.3,-0.00596,1e-05,0.82785]
[1777936152951,68.48,79936.59,45.3,-0.00596,1e-05,0.82764]
[1777936158993,68.48,79934.0,45.3,-0.00598,1e-05,0.82922]
[1777936164028,68.48,79928.56,45.3,-0.006,1e-05,0.83255]
[1777936169063,68.48,79928.11,45.3,-0.006,1e-05,0.83283]
[1777936172085,68.48,79909.37,45.3,-0.00609,1e-05,0.84286]
[1777936177120,68.48,79906.8,45.3,-0.0061,1e-05,0.84445]
[1777936182155,68.48,79903.94,45.3,-0.00612,1e-05,0.84623]
[1777936187190,68.48,79902.06,45.3,-0.00613,1e-05,0.8474]
[1777936192227,68.48,79911.18,45.3,-0.00608,1e-05,0.84174]
[1777936197262,68.48,79910.5,45.3,-0.00608,1e-05,0.84216]
[1777936202298,68.48,79905.19,45.3,-0.00611,1e-05,0.84546]
[1777936207333,68.48,79906.83,45.3,-0.0061,1e-05,0.84444]
[1777936212368,68.48,79904.24,45.3,-0.00612,1e-05,0.84605]
[1777936217403,68.48,79903.1,45.3,-0.00612,1e-05,0.84676]
[1777936223445,68.48,79902.53,45.3,-0.00613,1e-05,0.84711]
[1777936228480,68.48,79903.33,45.3,-0.00612,1e-05,0.84661]
[1777936234522,68.48,79902.48,45.3,-0.00611,1e-05,0.8456]
[1777936239563,68.48,79902.49,45.3,-0.00611,1e-05,0.84559]
[1777936244598,68.48,79907.1,45.3,-0.00609,1e-05,0.84273]
[1777936249633,68.48,79914.16,45.3,-0.00605,1e-05,0.83836]
[1777936254668,68.48,79919.31,45.3,-0.00603,1e-05,0.83519]
[1777936259703,68.48,79918.83,45.3,-0.00603,1e-05,0.83548]
[1777936267759,68.48,79918.87,45.3,-0.00603,1e-05,0.83546]
[1777936271176,68.48,79904.68,45.3,-0.0061,1e-05,0.84423]
[1777936277830,68.48,79897.55,45.3,-0.00614,1e-05,0.84867]
[1777936282863,68.48,79895.32,45.3,-0.00615,1e-05,0.85006]
[1777936287902,68.48,79894.21,45.3,-0.00616,1e-05,0.85076]
[1777936292937,68.48,79890.37,45.3,-0.00617,1e-05,0.85161]
[1777936297972,68.48,79891.67,45.3,-0.00616,1e-05,0.8508]
[1777936304016,68.48,79895.66,45.3,-0.00614,1e-05,0.84831]
[1777936309050,68.48,79896.78,45.3,-0.00613,1e-05,0.84761]
[1777936314086,68.48,79897.67,45.3,-0.00613,1e-05,0.84705]
[1777936319146,68.48,79897.74,45.3,-0.00613,1e-05,0.84701]
[1777936324181,68.48,79909.23,45.3,-0.00607,1e-05,0.83988]
[1777936329216,68.48,79902.26,45.3,-0.00611,1e-05,0.8442]
[1777936334251,68.48,79902.02,45.3,-0.00611,1e-05,0.84435]
[1777936339286,68.48,79902.96,45.3,-0.0061,1e-05,0.84376]
[1777936344320,68.48,79906.55,45.3,-0.00608,1e-05,0.84154]
[1777936349358,68.48,79908.96,45.3,-0.00607,1e-05,0.84004]
[1777936354395,68.48,79911.07,45.3,-0.00605,1e-05,0.83721]
[1777936359431,68.48,79912.49,45.3,-0.00604,1e-05,0.83633]
[1777936364466,68.48,79915.81,45.3,-0.00602,1e-05,0.83429]
[1777936369501,68.48,79915.75,45.3,-0.00603,1e-05,0.83433]
[1777936374536,68.48,79915.84,45.3,-0.00602,1e-05,0.83427]
[1777936379571,68.48,79921.64,45.3,-0.006,1e-05,0.83071]
[1777936385613,68.48,79922.41,45.3,-0.00599,1e-05,0.83024]
[1777936390648,68.48,79927.95,45.3,-0.00596,1e-05,0.82685]
[1777936396689,68.48,79929.19,45.3,-0.00596,1e-05,0.82609]
[1777936401950,68.48,79929.56,45.3,-0.00596,1e-05,0.82587]
[1777936402006,68.48,79914.6,45.3,-0.00603,1e-05,0.83503]
[1777936407769,68.48,79905.33,45.3,-0.00608,1e-05,0.84076]
[1777936412804,68.48,79905.05,45.3,-0.00607,1e-05,0.8394]
[1777936417839,68.48,79904.65,45.3,-0.00607,1e-05,0.83964]
[1777936422874,68.48,79905.08,45.3,-0.00607,1e-05,0.83938]
[1777936427909,68.48,79904.78,45.3,-0.00607,1e-05,0.83956]
[1777936432944,68.48,79902.62,45.3,-0.00608,1e-05,0.8409]
[1777936437979,68.48,79905.15,45.3,-0.00607,1e-05,0.83933]
[1777936444021,68.48,79904.01,45.3,-0.00607,1e-05,0.84004]
[1777936449056,68.48,79904.08,45.3,-0.00607,1e-05,0.84]
[1777936454091,68.48,79908.47,45.3,-0.00605,1e-05,0.83728]
[1777936459125,68.48,79909.89,45.3,-0.00604,1e-05,0.83641]
[1777936464161,68.48,79910.37,45.3,-0.00604,1e-05,0.83611]
[1777936469196,68.48,79910.39,45.3,-0.00604,1e-05,0.8361]
[1777936474231,68.48,79910.74,45.3,-0.00603,1e-05,0.83435]
[1777936479266,68.48,79909.21,45.3,-0.00604,1e-05,0.8353]
[1777936484301,68.48,79909.39,45.3,-0.00604,1e-05,0.83518]
[1777936489336,68.48,79910.5,45.3,-0.00603,1e-05,0.8345]
[1777936494371,68.48,79910.12,45.3,-0.00603,1e-05,0.83474]
[1777936499406,68.48,79917.81,45.3,-0.00599,1e-05,0.83001]
[1777936504441,68.48,79912.67,45.3,-0.00602,1e-05,0.83317]
[1777936510532,68.48,79914.21,45.3,-0.00601,1e-05,0.83222]
[1777936515567,68.48,79914.2,45.3,-0.00601,1e-05,0.83223]
[1777936520602,68.48,79914.0,45.3,-0.00601,1e-05,0.83235]
[1777936525637,68.48,79912.27,45.3,-0.00602,1e-05,0.83341]
[1777936531679,68.48,79912.52,45.3,-0.00601,1e-05,0.83173]
[1777936536714,68.48,79906.1,45.3,-0.00604,1e-05,0.83568]
[1777936543764,68.48,79905.73,45.3,-0.00604,1e-05,0.83591]
[1777936548798,68.48,79910.25,45.3,-0.00602,1e-05,0.83313]
[1777936554841,68.48,79909.94,45.3,-0.00602,1e-05,0.83332]
[1777936559876,68.48,79909.91,45.3,-0.00602,1e-05,0.83334]
[1777936564911,68.48,79907.53,45.3,-0.00603,1e-05,0.8348]
[1777936569947,68.48,79896.54,45.3,-0.00609,1e-05,0.84159]
[1777936575989,68.48,79895.88,45.3,-0.00609,1e-05,0.842]
[1777936581024,68.48,79894.5,45.3,-0.0061,1e-05,0.84286]
[1777936586059,68.48,79894.93,45.3,-0.0061,1e-05,0.84259]
[1777936591093,68.48,79897.23,45.3,-0.00608,1e-05,0.83963]
[1777936596129,68.48,79896.97,45.3,-0.00608,1e-05,0.83979]
[1777936601164,68.48,79897.03,45.3,-0.00608,1e-05,0.83975]
[1777936606199,68.48,79896.67,45.3,-0.00608,1e-05,0.83998]
[1777936611234,68.48,79895.82,45.3,-0.00608,1e-05,0.8405]
[1777936616269,68.48,79897.76,45.3,-0.00607,1e-05,0.8393]
[1777936616804,68.48,79897.76,45.3,-0.00607,1e-05,0.8393]
[1777936622311,68.48,79898.24,45.3,-0.00607,1e-05,0.839]
[1777936627346,68.48,79897.83,45.3,-0.00607,1e-05,0.83926]
[1777936632381,68.48,79908.75,45.3,-0.00602,1e-05,0.83252]
[1777936637416,68.48,79911.57,45.3,-0.006,1e-05,0.83079]
[1777936642450,68.48,79915.28,45.3,-0.00598,1e-05,0.82852]
[1777936647486,68.48,79914.21,45.3,-0.00599,1e-05,0.82917]
[1777936647835,68.48,79914.21,45.3,-0.00599,1e-05,0.82917]
[1777936653528,68.48,79914.52,45.3,-0.00598,1e-05,0.82746]
[1777936659570,68.48,79914.45,45.3,-0.00598,1e-05,0.8275]
[1777936662590,68.48,79896.36,45.3,-0.00607,1e-05,0.83863]
[1777936667625,68.48,79892.0,45.3,-0.00609,1e-05,0.84133]
[1777936673668,68.48,79892.4,45.3,-0.00609,1e-05,0.84109]
[1777936678702,68.48,79892.33,45.3,-0.00609,1e-05,0.84113]
[1777936683738,68.48,79892.33,45.3,-0.00609,1e-05,0.84113]
[1777936689782,68.48,79892.82,45.3,-0.00609,1e-05,0.84082]
[1777936694817,68.48,79889.77,45.3,-0.0061,1e-05,0.84272]
[1777936699851,68.48,79887.31,45.3,-0.00612,1e-05,0.84425]
[1777936704895,68.48,79887.08,45.3,-0.00612,1e-05,0.84439]
[1777936711936,68.48,79886.02,45.3,-0.00611,1e-05,0.84351]
[1777936718985,68.48,79886.34,45.3,-0.00611,1e-05,0.84331]
[1777936724020,68.48,79885.52,45.3,-0.00612,1e-05,0.84382]
[1777936730062,68.48,79881.5,45.3,-0.00614,1e-05,0.84632]
[1777936735098,68.48,79876.32,45.3,-0.00616,1e-05,0.84956]
[1777936740133,68.48,79886.12,45.3,-0.00611,1e-05,0.84344]
[1777936745168,68.48,79882.04,45.3,-0.00613,1e-05,0.84598]
[1777936750203,68.48,79880.15,45.3,-0.00614,1e-05,0.84716]
[1777936755243,68.48,79869.97,45.3,-0.0062,1e-05,0.85354]
[1777936760278,68.48,79870.0,45.3,-0.0062,1e-05,0.85352]
[1777936765313,68.48,79870.4,45.3,-0.00619,1e-05,0.85327]
[1777936770348,68.48,79886.91,45.3,-0.00611,1e-05,0.84295]
[1777936776400,68.48,79887.67,45.3,-0.00609,1e-05,0.84094]
[1777936781435,68.48,79882.29,45.3,-0.00612,1e-05,0.84428]
[1777936786470,68.48,79883.92,45.3,-0.00611,1e-05,0.84327]
[1777936791835,68.48,79885.18,45.3,-0.00611,1e-05,0.84249]
[1777936794526,68.48,79901.85,45.3,-0.00602,1e-05,0.83218]
[1777936796540,68.48,79922.56,45.3,-0.00592,1e-05,0.81953]
[1777936801575,68.48,79909.65,45.3,-0.00598,1e-05,0.8274]
[1777936806702,68.48,79905.55,45.3,-0.006,1e-05,0.82991]
[1777936812652,68.48,79904.22,45.3,-0.00601,1e-05,0.83073]
[1777936817687,68.48,79904.78,45.3,-0.00601,1e-05,0.83038]
[1777936822721,68.48,79905.02,45.3,-0.006,1e-05,0.83023]
[1777936830778,68.48,79904.59,45.3,-0.00601,1e-05,0.8305]
[1777936838834,68.48,79904.3,45.3,-0.006,1e-05,0.82915]
[1777936843869,68.48,79904.71,45.3,-0.006,1e-05,0.8289]
[1777936849910,68.48,79904.52,45.3,-0.006,1e-05,0.82902]
[1777936855953,68.48,79903.17,45.3,-0.006,1e-05,0.82984]
[1777936860988,68.48,79903.59,45.3,-0.006,1e-05,0.82959]
[1777936866023,68.48,79903.05,45.3,-0.006,1e-05,0.82992]
[1777936871058,68.48,79903.03,45.3,-0.006,1e-05,0.82993]
[1777936876095,68.48,79902.44,45.3,-0.00601,1e-05,0.83029]
[1777936881130,68.48,79902.4,45.3,-0.00601,1e-05,0.83032]
[1777936888179,68.48,79902.93,45.3,-0.006,1e-05,0.82999]
[1777936894220,68.48,79902.87,45.3,-0.00599,1e-05,0.8285]
[1777936899256,68.48,79903.09,45.3,-0.00599,1e-05,0.82837]
[1777936903711,68.48,79903.54,45.3,-0.00599,1e-05,0.82809]
[1777936909327,68.48,79904.23,45.3,-0.00599,1e-05,0.82767]
[1777936914362,68.48,79903.92,45.3,-0.00599,1e-05,0.82786]
[1777936919400,68.48,79904.65,45.3,-0.00599,1e-05,0.82741]
[1777936923521,68.48,79904.47,45.3,-0.00599,1e-05,0.82752]
[1777936929467,68.48,79902.37,45.3,-0.006,1e-05,0.82881]
[1777936934502,68.48,79901.92,45.3,-0.006,1e-05,0.82908]
[1777936939536,68.48,79902.14,45.3,-0.006,1e-05,0.82895]
[1777936944572,68.48,79902.25,45.3,-0.006,1e-05,0.82888]
[1777936949606,68.48,79897.29,45.3,-0.00602,1e-05,0.83193]
[1777936954644,68.48,79890.65,45.3,-0.00605,1e-05,0.83449]
[1777936959681,68.48,79888.41,45.3,-0.00606,1e-05,0.83587]
[1777936964726,68.48,79889.82,45.3,-0.00605,1e-05,0.835]
[1777936969749,68.48,79889.48,45.3,-0.00605,1e-05,0.83521]
[1777936974786,68.48,79883.58,45.3,-0.00608,1e-05,0.83886]
[1777936977835,68.48,79883.65,45.3,-0.00608,1e-05,0.83881]
[1777936984857,68.48,79883.54,45.3,-0.00608,1e-05,0.83888]
[1777936989962,68.48,79883.64,45.3,-0.00608,1e-05,0.83882]
[1777936996941,68.48,79884.21,45.3,-0.00608,1e-05,0.83847]
[1777937001976,68.48,79878.38,45.3,-0.00611,1e-05,0.84208]
[1777937007011,68.48,79879.0,45.3,-0.00611,1e-05,0.8417]
[1777937012045,68.48,79879.03,45.3,-0.00609,1e-05,0.84014]
[1777937017081,68.48,79879.17,45.3,-0.00609,1e-05,0.84005]
[1777937022116,68.48,79878.66,45.3,-0.0061,1e-05,0.84037]
[1777937027151,68.48,79879.59,45.3,-0.00609,1e-05,0.83979]
[1777937033193,68.48,79884.79,45.3,-0.00607,1e-05,0.83657]
[1777937038228,68.48,79884.55,45.3,-0.00607,1e-05,0.83672]
[1777937043263,68.48,79884.06,45.3,-0.00607,1e-05,0.83702]
[1777937048299,68.48,79875.1,45.3,-0.00612,1e-05,0.84258]
[1777937054341,68.48,79874.8,45.3,-0.00612,1e-05,0.84277]
[1777937059376,68.48,79879.54,45.3,-0.00609,1e-05,0.83982]
[1777937064411,68.48,79879.44,45.3,-0.00609,1e-05,0.83988]
[1777937070515,68.48,79879.26,45.3,-0.00609,1e-05,0.84]
[1777937075549,68.48,79876.93,45.3,-0.00609,1e-05,0.8399]
[1777937080586,68.48,79871.81,45.3,-0.00612,1e-05,0.84308]
[1777937085626,68.48,79871.2,45.3,-0.00612,1e-05,0.84346]
[1777937090658,68.48,79866.31,45.3,-0.00615,1e-05,0.84651]
[1777937095694,68.48,79866.94,45.3,-0.00615,1e-05,0.84612]
[1777937100729,68.48,79867.0,45.3,-0.00615,1e-05,0.84608]
[1777937105764,68.48,79865.76,45.3,-0.00615,1e-05,0.84686]
[1777937110799,68.48,79865.82,45.3,-0.00615,1e-05,0.84682]
[1777937116841,68.48,79866.28,45.3,-0.00615,1e-05,0.84653]
[1777937129932,68.48,79867.51,45.3,-0.00614,1e-05,0.84576]
[1777937134967,68.48,79872.89,45.3,-0.0061,1e-05,0.84086]
[1777937140006,68.48,79872.9,45.3,-0.0061,1e-05,0.84086]
[1777937145042,68.48,79873.45,45.3,-0.0061,1e-05,0.84052]
[1777937150078,68.48,79872.64,45.3,-0.00611,1e-05,0.84102]
[1777937155113,68.48,79872.3,45.3,-0.00611,1e-05,0.84123]
[1777937161155,68.48,79872.34,45.3,-0.00611,1e-05,0.84121]
[1777937166191,68.48,79875.85,45.3,-0.00609,1e-05,0.83903]
[1777937171225,68.48,79877.26,45.3,-0.00608,1e-05,0.83815]
[1777937176261,68.48,79876.81,45.3,-0.00608,1e-05,0.83843]
[1777937181295,68.48,79885.79,45.3,-0.00604,1e-05,0.83288]
[1777937186331,68.48,79892.49,45.3,-0.006,1e-05,0.82876]
[1777937191366,68.48,79892.28,45.3,-0.00599,1e-05,0.82736]
[1777937196402,68.48,79896.19,45.3,-0.00597,1e-05,0.82497]
[1777937201436,68.48,79899.22,45.3,-0.00596,1e-05,0.82312]
[1777937206470,68.48,79908.42,45.3,-0.00591,1e-05,0.81752]
[1777937211506,68.48,79909.51,45.3,-0.00591,1e-05,0.81686]
[1777937216541,68.48,79908.45,45.3,-0.00591,1e-05,0.8175]
[1777937221577,68.48,79909.73,45.3,-0.00591,1e-05,0.81673]
[1777937226613,68.48,79908.65,45.3,-0.00591,1e-05,0.81738]
[1777937231648,68.48,79908.05,45.3,-0.00591,1e-05,0.81775]
[1777937239704,68.48,79907.77,45.3,-0.00592,1e-05,0.81792]
[1777937244739,68.48,79908.88,45.3,-0.00591,1e-05,0.81724]
[1777937249773,68.48,79908.47,45.3,-0.00591,1e-05,0.81749]
[1777937258836,68.48,79907.57,45.3,-0.00591,1e-05,0.81652]
[1777937263872,68.48,79909.42,45.3,-0.0059,1e-05,0.8154]
[1777937268907,68.48,79909.8,45.3,-0.0059,1e-05,0.81517]
[1777937273993,68.48,79910.04,45.3,-0.00589,1e-05,0.81503]
[1777937279983,68.48,79919.06,45.3,-0.00585,0.0,0.80958]
[1777937285020,68.48,79918.05,45.3,-0.00585,0.0,0.81019]
[1777937290055,68.48,79918.76,45.3,-0.00585,0.0,0.80976]
[1777937296097,68.48,79919.48,45.3,-0.00585,0.0,0.80933]
[1777937299118,68.48,79937.01,45.3,-0.00576,0.0,0.79884]
[1777937304153,68.48,79944.51,45.3,-0.00572,0.0,0.79439]
[1777937309188,68.48,79941.12,45.3,-0.00574,0.0,0.7964]
[1777937314223,68.48,79944.15,45.3,-0.00571,0.0,0.79312]
[1777937319258,68.48,79945.46,45.3,-0.00571,0.0,0.79235]
[1777937324293,68.48,79946.06,45.3,-0.00571,0.0,0.79199]
[1777937329328,68.48,79948.5,45.3,-0.00569,0.0,0.79055]
[1777937334362,68.48,79948.3,45.3,-0.00569,0.0,0.79067]
[1777937339400,68.48,79954.12,45.3,-0.00567,0.0,0.78724]
[1777937344435,68.48,79953.43,45.3,-0.00567,0.0,0.78765]
[1777937349007,68.48,79956.21,45.3,-0.00566,0.0,0.78602]
[1777937349470,68.48,79955.8,45.3,-0.00566,0.0,0.78626]
[1777937354505,68.48,79954.75,45.3,-0.00566,0.0,0.78687]
[1777937359540,68.48,79954.99,45.3,-0.00566,0.0,0.78673]
[1777937364574,68.48,79955.01,45.3,-0.00566,0.0,0.78672]
[1777937365569,68.48,79955.01,45.3,-0.00566,0.0,0.78672]
[1777937365581,68.48,79955.07,45.3,-0.00566,0.0,0.78669]
[1777937370617,68.48,79955.11,45.3,-0.00566,0.0,0.78666]
[1777937375651,68.48,79955.28,45.3,-0.00565,0.0,0.78509]
[1777937381694,68.48,79955.18,45.3,-0.00565,0.0,0.78515]
[1777937389751,68.48,79952.43,45.3,-0.00566,0.0,0.78676]
[1777937396800,68.48,79951.5,45.3,-0.00567,0.0,0.78731]
[1777937401835,68.48,79946.4,45.3,-0.00569,0.0,0.79031]
[1777937405863,68.48,79933.01,45.3,-0.00576,0.0,0.79824]
[1777937411905,68.48,79930.05,45.3,-0.00577,0.0,0.80001]
[1777937417948,68.48,79926.77,45.3,-0.00579,0.0,0.80196]
[1777937422983,68.48,79928.78,45.3,-0.00578,0.0,0.80076]
[1777937428020,68.48,79927.97,45.3,-0.00578,0.0,0.80125]
[1777937434061,68.48,79928.07,45.3,-0.00577,0.0,0.79969]
[1777937439127,68.48,79926.78,45.3,-0.00578,0.0,0.80046]
[1777937445170,68.48,79926.65,45.3,-0.00578,0.0,0.80054]
[1777937450205,68.48,79927.76,45.3,-0.00577,0.0,0.79988]
[1777937455240,68.48,79919.11,45.3,-0.00582,0.0,0.80505]
[1777937460275,68.48,79914.01,45.3,-0.00584,0.0,0.80811]
[1777937465311,68.48,79908.25,45.3,-0.00587,1e-05,0.81158]
[1777937470346,68.48,79907.8,45.3,-0.00587,1e-05,0.81185]
[1777937480417,68.48,79908.12,45.3,-0.00587,1e-05,0.81166]
[1777937487466,68.48,79908.17,45.3,-0.00587,1e-05,0.81163]
[1777937492500,68.48,79908.4,45.3,-0.00586,0.0,0.80998]
[1777937497537,68.48,79907.72,45.3,-0.00586,1e-05,0.81039]
[1777937502571,68.48,79907.66,45.3,-0.00586,1e-05,0.81043]
[1777937507606,68.48,79907.76,45.3,-0.00586,1e-05,0.81037]
[1777937512646,68.48,79907.58,45.3,-0.00586,1e-05,0.81048]
[1777937517678,68.48,79907.36,45.3,-0.00587,1e-05,0.81061]
[1777937518686,68.48,79893.49,45.3,-0.00593,1e-05,0.81901]
[1777937523720,68.48,79886.8,45.3,-0.00597,1e-05,0.82309]
[1777937528756,68.48,79875.67,45.3,-0.00603,1e-05,0.82991]
[1777937533791,68.48,79867.96,45.3,-0.00607,1e-05,0.83467]
[1777937538827,68.48,79867.38,45.3,-0.00607,1e-05,0.83503]
[1777937543864,68.48,79865.4,45.3,-0.00608,1e-05,0.83625]
[1777937546538,68.48,79836.46,45.3,-0.00623,1e-05,0.85434]
[1777937551661,68.48,79839.61,45.3,-0.00621,1e-05,0.85236]
[1777937556968,68.48,79832.98,45.3,-0.00624,1e-05,0.85497]
[1777937561702,68.48,79813.61,45.3,-0.00634,1e-05,0.86727]
[1777937567045,68.48,79822.93,45.3,-0.00629,1e-05,0.86133]
[1777937572081,68.48,79831.69,45.3,-0.00624,1e-05,0.85578]
[1777937578123,68.48,79831.51,45.3,-0.00624,1e-05,0.8559]
[1777937583158,68.48,79831.83,45.3,-0.00624,1e-05,0.8557]
[1777937588194,68.48,79823.72,45.3,-0.00629,1e-05,0.86083]
[1777937593228,68.48,79823.55,45.3,-0.00629,1e-05,0.86094]
[1777937598264,68.48,79832.58,45.3,-0.00624,1e-05,0.85522]
[1777937603298,68.48,79833.02,45.3,-0.00624,1e-05,0.85494]
[1777937608334,68.48,79828.13,45.3,-0.00626,1e-05,0.85804]
[1777937613369,68.48,79826.94,45.3,-0.00626,1e-05,0.85722]
[1777937618404,68.48,79819.62,45.3,-0.0063,1e-05,0.86186]
[1777937623439,68.48,79828.96,45.3,-0.00625,1e-05,0.85594]
[1777937628476,68.48,79839.74,45.3,-0.00619,1e-05,0.84915]
[1777937633511,68.48,79836.98,45.3,-0.0062,1e-05,0.85088]
[1777937639553,68.48,79834.08,45.3,-0.00622,1e-05,0.85271]
[1777937644587,68.48,79822.57,45.3,-0.00628,1e-05,0.85999]
[1777937649624,68.48,79812.5,45.3,-0.00633,1e-05,0.8664]
[1777937654659,68.48,79824.06,45.3,-0.00627,1e-05,0.85904]
[1777937659695,68.48,79824.15,45.3,-0.00627,1e-05,0.85899]
[1777937664732,68.48,79826.79,45.3,-0.00626,1e-05,0.85731]
[1777937669766,68.48,79827.55,45.3,-0.00625,1e-05,0.85683]
[1777937675809,68.48,79827.25,45.3,-0.00624,1e-05,0.85545]
[1777937680844,68.48,79833.11,45.3,-0.00621,1e-05,0.85176]
[1777937686888,68.48,79833.15,45.3,-0.00621,1e-05,0.85173]
[1777937691923,68.48,79844.26,45.3,-0.00616,1e-05,0.84476]
[1777937696958,68.48,79845.16,45.3,-0.00615,1e-05,0.8442]
[1777937701993,68.48,79841.01,45.3,-0.00617,1e-05,0.8468]
[1777937707028,68.48,79836.14,45.3,-0.0062,1e-05,0.84985]
[1777937713070,68.48,79836.66,45.3,-0.0062,1e-05,0.84952]
[1777937724147,68.48,79836.45,45.3,-0.0062,1e-05,0.84966]
[1777937728175,68.48,79822.28,45.3,-0.00627,1e-05,0.8586]
[1777937733210,68.48,79816.01,45.3,-0.00629,1e-05,0.861]
[1777937739251,68.48,79815.85,45.3,-0.00629,1e-05,0.8611]
[1777937744287,68.48,79816.1,45.3,-0.00629,1e-05,0.86094]
[1777937749322,68.48,79815.97,45.3,-0.00629,1e-05,0.86103]
[1777937754357,68.48,79811.4,45.3,-0.00632,1e-05,0.86393]
[1777937759392,68.48,79810.53,45.3,-0.00632,1e-05,0.86449]
[1777937764427,68.48,79809.63,45.3,-0.00633,1e-05,0.86506]
[1777937770469,68.48,79809.85,45.3,-0.00633,1e-05,0.86492]
[1777937775504,68.48,79809.66,45.3,-0.00633,1e-05,0.86504]
[1777937780540,68.48,79796.58,45.3,-0.0064,1e-05,0.87342]
[1777937785575,68.48,79797.0,45.3,-0.0064,1e-05,0.87315]
[1777937790609,68.48,79796.0,45.3,-0.0064,1e-05,0.8738]
[1777937795645,68.48,79777.04,45.3,-0.00649,1e-05,0.88446]
[1777937800680,68.48,79773.8,45.3,-0.00651,1e-05,0.88657]
[1777937805715,68.48,79772.79,45.3,-0.00652,1e-05,0.88723]
[1777937809743,68.48,79786.48,45.3,-0.00644,1e-05,0.87834]
[1777937814777,68.48,79795.19,45.3,-0.00639,1e-05,0.87272]
[1777937819813,68.48,79797.95,45.3,-0.00638,1e-05,0.87095]
[1777937824848,68.48,79796.61,45.3,-0.00639,1e-05,0.87181]
[1777937829885,68.48,79795.41,45.3,-0.00639,1e-05,0.87258]
[1777937834920,68.48,79796.35,45.3,-0.00639,1e-05,0.87198]
[1777937839957,68.48,79796.85,45.3,-0.00639,1e-05,0.87166]
[1777937844995,68.48,79784.64,45.3,-0.00645,1e-05,0.87953]
[1777937847586,68.48,79784.78,45.3,-0.00645,1e-05,0.87944]
[1777937852976,68.48,79784.71,45.3,-0.00644,1e-05,0.87788]
[1777937853052,68.48,79761.08,45.3,-0.00657,1e-05,0.89327]
[1777937854058,68.48,79747.73,45.3,-0.00664,1e-05,0.90207]
[1777937856463,68.48,79742.78,45.3,-0.00667,1e-05,0.90535]
[1777937857613,68.48,79742.78,45.3,-0.00667,1e-05,0.90535]
[1777937863121,68.48,79744.71,45.3,-0.00666,1e-05,0.90407]
[1777937868156,68.48,79743.31,45.3,-0.00667,1e-05,0.90499]
[1777937871997,68.48,79744.31,45.3,-0.00666,1e-05,0.90433]
[1777937878682,68.48,79749.57,45.3,-0.00663,1e-05,0.90085]
[1777937883902,68.48,79752.56,45.3,-0.00662,1e-05,0.89888]
[1777937889303,68.48,79749.33,45.3,-0.00664,1e-05,0.90101]
[1777937894338,68.48,79752.54,45.3,-0.00662,1e-05,0.89889]
[1777937899373,68.48,79754.27,45.3,-0.00661,1e-05,0.89775]
[1777937905416,68.48,79757.87,45.3,-0.00659,1e-05,0.89538]
[1777937909621,68.48,79761.39,45.3,-0.00657,1e-05,0.89307]
[1777937916494,68.48,79767.62,45.3,-0.00652,1e-05,0.88738]
[1777937921529,68.48,79769.45,45.3,-0.00651,1e-05,0.88618]
[1777937926564,68.48,79771.77,45.3,-0.0065,1e-05,0.88467]
[1777937931598,68.48,79774.05,45.3,-0.00649,1e-05,0.88319]
[1777937936634,68.48,79774.65,45.3,-0.00648,1e-05,0.8828]
[1777937941669,68.48,79774.92,45.3,-0.00648,1e-05,0.88262]
[1777937947711,68.48,79778.43,45.3,-0.00646,1e-05,0.88035]
[1777937952746,68.48,79778.36,45.3,-0.00646,1e-05,0.88039]
[1777937957781,68.48,79778.39,45.3,-0.00646,1e-05,0.88037]
[1777937962816,68.48,79780.21,45.3,-0.00645,1e-05,0.87919]
[1777937967851,68.48,79780.11,45.3,-0.00645,1e-05,0.87926]
[1777937972887,68.48,79781.01,45.3,-0.00644,1e-05,0.87707]
[1777937977921,68.48,79782.76,45.3,-0.00643,1e-05,0.87594]
[1777937982957,68.48,79782.38,45.3,-0.00643,1e-05,0.87619]
[1777937987991,68.48,79791.41,45.3,-0.00638,1e-05,0.87037]
[1777937993027,68.48,79791.79,45.3,-0.00638,1e-05,0.87013]
[1777937999070,68.48,79792.23,45.3,-0.00638,1e-05,0.86985]
[1777938004106,68.48,79792.87,45.3,-0.00637,1e-05,0.86944]
[1777938010148,68.48,79786.32,45.3,-0.00641,1e-05,0.87365]
[1777938016189,68.48,79786.34,45.3,-0.00641,1e-05,0.87364]
[1777938022232,68.48,79786.47,45.3,-0.00641,1e-05,0.87355]
[1777938028274,68.48,79786.46,45.3,-0.00641,1e-05,0.87356]
[1777938033308,68.48,79786.66,45.3,-0.00639,1e-05,0.87183]
[1777938041365,68.48,79786.11,45.3,-0.0064,1e-05,0.87219]
[1777938052442,68.48,79785.83,45.3,-0.0064,1e-05,0.87237]
[1777938057477,68.48,79786.1,45.3,-0.0064,1e-05,0.87219]
[1777938062512,68.48,79785.94,45.3,-0.0064,1e-05,0.8723]
[1777938067546,68.48,79785.63,45.3,-0.0064,1e-05,0.8725]
[1777938072582,68.48,79785.7,45.3,-0.0064,1e-05,0.87245]
[1777938077617,68.48,79787.69,45.3,-0.00639,1e-05,0.87117]
[1777938082651,68.48,79787.66,45.3,-0.00639,1e-05,0.87119]
[1777938087687,68.48,79787.54,45.3,-0.00639,1e-05,0.87127]
[1777938092723,68.48,79794.65,45.3,-0.00634,1e-05,0.86512]
[1777938097758,68.48,79794.99,45.3,-0.00634,1e-05,0.8649]
[1777938103800,68.48,79795.23,45.3,-0.00634,1e-05,0.86475]
[1777938113870,68.48,79795.12,45.3,-0.00634,1e-05,0.86482]
[1777938121926,68.48,79792.89,45.3,-0.00635,1e-05,0.86625]
[1777938123939,68.48,79779.61,45.3,-0.00642,1e-05,0.87478]
[1777938129982,68.48,79778.76,45.3,-0.00643,1e-05,0.87533]
[1777938133003,68.48,79761.21,45.3,-0.00652,1e-05,0.88672]
[1777938138049,68.48,79760.9,45.3,-0.00652,1e-05,0.88692]
[1777938143084,68.48,79759.07,45.3,-0.00653,1e-05,0.88811]
[1777938148118,68.48,79755.41,45.3,-0.00655,1e-05,0.89051]
[1777938153154,68.48,79754.6,45.3,-0.00655,1e-05,0.88942]
[1777938158189,68.48,79748.78,45.3,-0.00658,1e-05,0.89323]
[1777938163226,68.48,79748.56,45.3,-0.00658,1e-05,0.89338]
[1777938168261,68.48,79748.7,45.3,-0.00658,1e-05,0.89329]
[1777938173296,68.48,79746.82,45.3,-0.00659,1e-05,0.89452]
[1777938178331,68.48,79750.01,45.3,-0.00657,1e-05,0.89243]
[1777938183366,68.48,79750.14,45.3,-0.00657,1e-05,0.89234]
[1777938188401,68.48,79750.4,45.3,-0.00657,1e-05,0.89217]
[1777938193436,68.48,79749.93,45.3,-0.00657,1e-05,0.89248]
[1777938198474,68.48,79748.97,45.3,-0.00658,1e-05,0.89311]
[1777938203509,68.48,79748.45,45.3,-0.00658,1e-05,0.89345]
[1777938208544,68.48,79748.71,45.3,-0.00658,1e-05,0.89328]
[1777938213578,68.48,79747.21,45.3,-0.00658,1e-05,0.89264]
[1777938218614,68.48,79748.25,45.3,-0.00657,1e-05,0.89196]
[1777938223649,68.48,79743.77,45.3,-0.0066,1e-05,0.8949]
[1777938228684,68.48,79743.55,45.3,-0.0066,1e-05,0.89505]
[1777938234726,68.48,79743.41,45.3,-0.0066,1e-05,0.89514]
[1777938239760,68.48,79743.93,45.3,-0.0066,1e-05,0.8948]
[1777938244796,68.48,79743.15,45.3,-0.0066,1e-05,0.89531]
[1777938249833,68.48,79742.85,45.3,-0.0066,1e-05,0.89551]
[1777938254867,68.48,79743.3,45.3,-0.0066,1e-05,0.89521]
[1777938257892,68.48,79759.19,45.3,-0.00651,1e-05,0.8848]
[1777938262939,68.48,79768.97,45.3,-0.00646,1e-05,0.87845]
[1777938268980,68.48,79768.13,45.3,-0.00646,1e-05,0.87899]
[1777938274016,68.48,79767.35,45.3,-0.00645,1e-05,0.87789]
[1777938279051,68.48,79765.87,45.3,-0.00646,1e-05,0.87885]
[1777938288114,68.48,79761.26,45.3,-0.00649,1e-05,0.88184]
[1777938293149,68.48,79754.33,45.3,-0.00653,1e-05,0.88636]
[1777938298184,68.48,79754.69,45.3,-0.00652,1e-05,0.88612]
[1777938303219,68.48,79750.1,45.3,-0.00655,1e-05,0.88912]
[1777938308254,68.48,79748.68,45.3,-0.00656,1e-05,0.89005]
[1777938313289,68.48,79747.36,45.3,-0.00656,1e-05,0.89092]
[1777938318323,68.48,79746.39,45.3,-0.00657,1e-05,0.89155]
[1777938323359,68.48,79745.68,45.3,-0.00657,1e-05,0.89202]
[1777938328394,68.48,79745.59,45.3,-0.00657,1e-05,0.89208]
[1777938333428,68.48,79745.52,45.3,-0.00656,1e-05,0.8905]
[1777938338463,68.48,79744.89,45.3,-0.00657,1e-05,0.89091]
[1777938343499,68.48,79744.75,45.3,-0.00657,1e-05,0.89101]
[1777938348534,68.48,79743.65,45.3,-0.00657,1e-05,0.89173]
[1777938353569,68.48,79743.89,45.3,-0.00657,1e-05,0.89157]
[1777938358603,68.48,79745.03,45.3,-0.00657,1e-05,0.89082]
[1777938363639,68.48,79744.78,45.3,-0.00657,1e-05,0.89099]
[1777938368673,68.48,79748.54,45.3,-0.00655,1e-05,0.88852]
[1777938373709,68.48,79749.17,45.3,-0.00654,1e-05,0.88811]
[1777938378744,68.48,79751.03,45.3,-0.00653,1e-05,0.8869]
[1777938385795,68.48,79752.22,45.3,-0.00653,1e-05,0.88612]
[1777938390829,68.48,79751.34,45.3,-0.00653,1e-05,0.88669]
[1777938395865,68.48,79752.16,45.3,-0.00651,1e-05,0.88454]
[1777938400900,68.48,79756.21,45.3,-0.00649,1e-05,0.8819]
[1777938406942,68.48,79754.91,45.3,-0.0065,1e-05,0.88275]
[1777938412984,68.48,79754.98,45.3,-0.0065,1e-05,0.8827]
[1777938418020,68.48,79757.48,45.3,-0.00649,1e-05,0.88108]
[1777938423055,68.48,79755.58,45.3,-0.0065,1e-05,0.88231]
[1777938429097,68.48,79753.09,45.3,-0.00651,1e-05,0.88393]
[1777938434132,68.48,79752.69,45.3,-0.00651,1e-05,0.8842]
[1777938440174,68.48,79753.19,45.3,-0.00651,1e-05,0.88387]
[1777938445209,68.48,79749.87,45.3,-0.00653,1e-05,0.88604]
[1777938450244,68.48,79749.07,45.3,-0.00653,1e-05,0.88656]
[1777938455279,68.48,79750.07,45.3,-0.00651,1e-05,0.88429]
[1777938460314,68.48,79749.47,45.3,-0.00652,1e-05,0.88468]
[1777938465349,68.48,79752.61,45.3,-0.0065,1e-05,0.88263]
[1777938470384,68.48,79752.72,45.3,-0.0065,1e-05,0.88256]
[1777938475419,68.48,79754.17,45.3,-0.00649,1e-05,0.88162]
[1777938480454,68.48,79752.26,45.3,-0.0065,1e-05,0.88286]
[1777938485489,68.48,79752.93,45.3,-0.0065,1e-05,0.88242]
[1777938490524,68.48,79751.62,45.3,-0.00651,1e-05,0.88328]
[1777938495558,68.48,79751.92,45.3,-0.0065,1e-05,0.88308]
[1777938500594,68.48,79752.1,45.3,-0.0065,1e-05,0.88297]
[1777938505629,68.48,79752.08,45.3,-0.0065,1e-05,0.88298]
[1777938510664,68.48,79760.35,45.3,-0.00646,1e-05,0.87761]
[1777938515699,68.48,79755.84,45.3,-0.00647,1e-05,0.87892]
[1777938520734,68.48,79755.86,45.3,-0.00647,1e-05,0.87891]
[1777938525769,68.48,79754.65,45.3,-0.00648,1e-05,0.87969]
[1777938530805,68.48,79754.45,45.3,-0.00648,1e-05,0.87982]
[1777938535840,68.48,79754.29,45.3,-0.00648,1e-05,0.87993]
[1777938540875,68.48,79753.99,45.3,-0.00648,1e-05,0.88012]
[1777938546916,68.48,79753.87,45.3,-0.00648,1e-05,0.8802]
[1777938551952,68.48,79753.79,45.3,-0.00648,1e-05,0.88025]
[1777938556987,68.48,79754.21,45.3,-0.00648,1e-05,0.87998]
[1777938562025,68.48,79756.23,45.3,-0.00647,1e-05,0.87867]
[1777938567060,68.48,79753.44,45.3,-0.00648,1e-05,0.88048]
[1777938572095,68.48,79757.7,45.3,-0.00645,1e-05,0.87611]
[1777938577137,68.48,79770.33,45.3,-0.00638,1e-05,0.86797]
[1777938579146,68.48,79787.35,45.3,-0.00629,1e-05,0.8571]
[1777938584182,68.48,79791.82,45.3,-0.00627,1e-05,0.85426]
[1777938589216,68.48,79793.09,45.3,-0.00626,1e-05,0.85346]
[1777938594252,68.48,79794.98,45.3,-0.00625,1e-05,0.85226]
[1777938598280,68.48,79779.59,45.3,-0.00633,1e-05,0.86204]
[1777938603315,68.48,79774.29,45.3,-0.00636,1e-05,0.86543]
[1777938609357,68.48,79775.46,45.3,-0.00635,1e-05,0.86468]
[1777938614392,68.48,79775.53,45.3,-0.00635,1e-05,0.86463]
[1777938619427,68.48,79775.64,45.3,-0.00635,1e-05,0.86456]
[1777938625469,68.48,79776.06,45.3,-0.00635,1e-05,0.86429]
[1777938630504,68.48,79776.61,45.3,-0.00635,1e-05,0.86394]
[1777938635539,68.48,79780.97,45.3,-0.00631,1e-05,0.85957]
[1777938640574,68.48,79780.74,45.3,-0.00631,1e-05,0.85972]
[1777938645609,68.48,79786.03,45.3,-0.00629,1e-05,0.85635]
[1777938646657,68.48,79803.96,45.3,-0.00619,1e-05,0.84503]
[1777938647657,68.48,79828.24,45.3,-0.00606,1e-05,0.82991]
[1777938652693,68.48,79826.14,45.3,-0.00607,1e-05,0.83121]
[1777938658108,68.48,79826.68,45.3,-0.00607,1e-05,0.83087]
[1777938661762,68.48,79805.31,45.3,-0.00618,1e-05,0.84419]
[1777938663776,68.48,79790.05,45.3,-0.00626,1e-05,0.8538]
[1777938667805,68.48,79806.7,45.3,-0.00618,1e-05,0.84332]
[1777938671833,68.48,79821.13,45.3,-0.0061,1e-05,0.83431]
[1777938676867,68.48,79829.5,45.3,-0.00606,1e-05,0.82913]
[1777938681902,68.48,79822.48,45.3,-0.00609,1e-05,0.83348]
[1777938688952,68.48,79823.54,45.3,-0.00609,1e-05,0.83282]
[1777938693988,68.48,79821.11,45.3,-0.00609,1e-05,0.83277]
[1777938699023,68.48,79820.0,45.3,-0.00609,1e-05,0.83346]
[1777938704058,68.48,79820.62,45.3,-0.00609,1e-05,0.83308]
[1777938709093,68.48,79820.47,45.3,-0.00609,1e-05,0.83317]
[1777938714127,68.48,79821.01,45.3,-0.00609,1e-05,0.83284]
[1777938719163,68.48,79821.65,45.3,-0.00609,1e-05,0.83244]
[1777938724199,68.48,79826.65,45.3,-0.00606,1e-05,0.82934]
[1777938725206,68.48,79812.08,45.3,-0.00614,1e-05,0.83839]
[1777938730241,68.48,79808.09,45.3,-0.00616,1e-05,0.84088]
[1777938735276,68.48,79809.1,45.3,-0.00615,1e-05,0.84025]
[1777938740311,68.48,79808.31,45.3,-0.00616,1e-05,0.84074]
[1777938745346,68.48,79806.64,45.3,-0.00616,1e-05,0.84179]
[1777938750476,68.48,79801.71,45.3,-0.00619,1e-05,0.84488]
[1777938756423,68.48,79802.29,45.3,-0.00618,1e-05,0.84295]
[1777938761458,68.48,79801.7,45.3,-0.00618,1e-05,0.84332]
[1777938766493,68.48,79801.92,45.3,-0.00618,1e-05,0.84318]
[1777938771528,68.48,79801.49,45.3,-0.00618,1e-05,0.84345]
[1777938777570,68.48,79803.81,45.3,-0.00617,1e-05,0.842]
[1777938782605,68.48,79807.58,45.3,-0.00615,1e-05,0.83964]
[1777938787640,68.48,79800.21,45.3,-0.00619,1e-05,0.84425]
[1777938792677,68.48,79801.47,45.3,-0.00618,1e-05,0.84346]
[1777938797712,68.48,79801.49,45.3,-0.00618,1e-05,0.84345]
[1777938801743,68.48,79818.15,45.3,-0.00609,1e-05,0.83306]
[1777938804764,68.48,79839.07,45.3,-0.00599,1e-05,0.82016]
[1777938809799,68.48,79842.43,45.3,-0.00597,1e-05,0.81811]
[1777938814834,68.48,79843.35,45.3,-0.00595,1e-05,0.81602]
[1777938819869,68.48,79846.28,45.3,-0.00594,1e-05,0.81423]
[1777938824915,68.48,79848.46,45.3,-0.00593,1e-05,0.81291]
[1777938830949,68.48,79848.69,45.3,-0.00593,1e-05,0.81277]
[1777938833970,68.48,79831.38,45.3,-0.00601,1e-05,0.82334]
[1777938839005,68.48,79831.93,45.3,-0.00601,1e-05,0.82301]
[1777938844040,68.48,79831.98,45.3,-0.00601,1e-05,0.82298]
[1777938849075,68.48,79825.92,45.3,-0.00604,1e-05,0.82671]
[1777938855119,68.48,79825.45,45.3,-0.00604,1e-05,0.82699]
[1777938862168,68.48,79830.17,45.3,-0.00602,1e-05,0.82409]
[1777938867202,68.48,79829.42,45.3,-0.00602,1e-05,0.82455]
[1777938873245,68.48,79830.99,45.3,-0.006,1e-05,0.82204]
[1777938878279,68.48,79833.27,45.3,-0.00599,1e-05,0.82065]
[1777938883315,68.48,79831.96,45.3,-0.006,1e-05,0.82145]
[1777938888350,68.48,79834.09,45.3,-0.00599,1e-05,0.82014]
[1777938893385,68.48,79837.78,45.3,-0.00597,1e-05,0.81789]
[1777938898420,68.48,79837.16,45.3,-0.00597,1e-05,0.81827]
[1777938903456,68.48,79837.41,45.3,-0.00597,1e-05,0.81811]
[1777938908491,68.48,79836.88,45.3,-0.00597,1e-05,0.81844]
[1777938917554,68.48,79837.54,45.3,-0.00597,1e-05,0.81803]
[1777938922588,68.48,79835.27,45.3,-0.00598,1e-05,0.81942]
[1777938928631,68.48,79833.5,45.3,-0.00599,1e-05,0.82051]
[1777938933666,68.48,79834.1,45.3,-0.00598,1e-05,0.8186]
[1777938938701,68.48,79833.26,45.3,-0.00598,1e-05,0.81912]
[1777938943735,68.48,79833.69,45.3,-0.00598,1e-05,0.81885]
[1777938949778,68.48,79833.25,45.3,-0.00598,1e-05,0.81912]
[1777938957834,68.48,79832.89,45.3,-0.00598,1e-05,0.81934]
[1777938962868,68.48,79833.08,45.3,-0.00598,1e-05,0.81923]
[1777938971932,68.48,79833.72,45.3,-0.00598,1e-05,0.81884]
[1777938977974,68.48,79833.81,45.3,-0.00598,1e-05,0.81878]
[1777938983010,68.48,79834.16,45.3,-0.00598,1e-05,0.81857]
[1777938991066,68.48,79833.61,45.3,-0.00597,1e-05,0.81737]
[1777938996100,68.48,79834.33,45.3,-0.00597,1e-05,0.81693]
[1777939001136,68.48,79833.54,45.3,-0.00597,1e-05,0.81741]
[1777939006171,68.48,79836.08,45.3,-0.00596,1e-05,0.81586]
[1777939012212,68.48,79835.59,45.3,-0.00596,1e-05,0.81616]
[1777939017248,68.48,79839.64,45.3,-0.00594,1e-05,0.81369]
[1777939022283,68.48,79845.09,45.3,-0.00591,1e-05,0.81038]
[1777939027900,68.48,79839.97,45.3,-0.00594,1e-05,0.81349]
[1777939033359,68.48,79840.45,45.3,-0.00593,1e-05,0.8132]
[1777939038394,68.48,79840.82,45.3,-0.00593,1e-05,0.81297]
[1777939043430,68.48,79840.73,45.3,-0.00593,1e-05,0.81303]
[1777939048468,68.48,79843.27,45.3,-0.00592,1e-05,0.81148]
[1777939053503,68.48,79843.84,45.3,-0.00591,1e-05,0.80961]
[1777939058538,68.48,79833.43,45.3,-0.00596,1e-05,0.81595]
[1777939070621,68.48,79833.58,45.3,-0.00596,1e-05,0.81585]
[1777939075657,68.48,79834.48,45.3,-0.00595,1e-05,0.8153]
[1777939081699,68.48,79837.23,45.3,-0.00594,1e-05,0.81363]
[1777939086734,68.48,79834.08,45.3,-0.00596,1e-05,0.81555]
[1777939091769,68.48,79834.48,45.3,-0.00595,1e-05,0.8153]
[1777939096804,68.48,79834.41,45.3,-0.00595,1e-05,0.81535]
[1777939102846,68.48,79834.89,45.3,-0.00595,1e-05,0.81505]
[1777939107883,68.48,79834.61,45.3,-0.00595,1e-05,0.81523]
[1777939114932,68.48,79834.26,45.3,-0.00594,1e-05,0.81391]
[1777939119967,68.48,79834.32,45.3,-0.00594,1e-05,0.81387]
[1777939125008,68.48,79827.11,45.3,-0.00598,1e-05,0.81827]
[1777939130037,68.48,79829.03,45.3,-0.00597,1e-05,0.8171]
[1777939135072,68.48,79832.95,45.3,-0.00595,1e-05,0.81471]
[1777939140107,68.48,79833.0,45.3,-0.00595,1e-05,0.81468]
[1777939145141,68.48,79830.84,45.3,-0.00596,1e-05,0.81599]
[1777939151183,68.48,79831.39,45.3,-0.00596,1e-05,0.81566]
[1777939157226,68.48,79830.62,45.3,-0.00596,1e-05,0.81613]
[1777939162262,68.48,79830.56,45.3,-0.00596,1e-05,0.81616]
[1777939168305,68.48,79825.68,45.3,-0.00599,1e-05,0.81915]
[1777939173340,68.48,79820.97,45.3,-0.006,1e-05,0.8205]
[1777939178375,68.48,79819.72,45.3,-0.00601,1e-05,0.82127]
[1777939183409,68.48,79819.77,45.3,-0.00601,1e-05,0.82123]
[1777939189452,68.48,79819.56,45.3,-0.00601,1e-05,0.82136]
[1777939194512,68.48,79828.41,45.3,-0.00596,1e-05,0.81594]
[1777939198520,68.48,79843.14,45.3,-0.00589,1e-05,0.80699]
[1777939201541,68.48,79843.03,45.3,-0.00589,1e-05,0.80706]
[1777939203555,68.48,79845.29,45.3,-0.00588,1e-05,0.80569]
[1777939206576,68.48,79830.7,45.3,-0.00595,1e-05,0.81455]
[1777939209778,68.48,79811.92,45.3,-0.00605,1e-05,0.82607]
[1777939214879,68.48,79819.0,45.3,-0.00601,1e-05,0.82171]
[1777939220682,68.48,79830.19,45.3,-0.00595,1e-05,0.81486]
[1777939225717,68.48,79829.4,45.3,-0.00596,1e-05,0.81534]
[1777939230752,68.48,79830.66,45.3,-0.00595,1e-05,0.81457]
[1777939235787,68.48,79826.2,45.3,-0.00596,1e-05,0.81576]
[1777939241829,68.48,79828.29,45.3,-0.00595,1e-05,0.81448]
[1777939246864,68.48,79830.79,45.3,-0.00594,1e-05,0.81296]
[1777939251899,68.48,79831.97,45.3,-0.00593,1e-05,0.81224]
[1777939256934,68.48,79826.8,45.3,-0.00596,1e-05,0.81539]
[1777939261973,68.48,79821.83,45.3,-0.00599,1e-05,0.81843]
[1777939262979,68.48,79805.76,45.3,-0.00607,1e-05,0.82832]
[1777939268014,68.48,79802.67,45.3,-0.00609,1e-05,0.83024]
[1777939276087,68.48,79801.56,45.3,-0.00609,1e-05,0.83093]
[1777939281124,68.48,79795.85,45.3,-0.00612,1e-05,0.83447]
[1777939286159,68.48,79793.33,45.3,-0.00613,1e-05,0.83605]
[1777939291194,68.48,79794.47,45.3,-0.00612,1e-05,0.83377]
[1777939297236,68.48,79794.17,45.3,-0.00612,1e-05,0.83396]
[1777939300257,68.48,79809.75,45.3,-0.00604,1e-05,0.82431]
[1777939304287,68.48,79827.06,45.3,-0.00595,1e-05,0.8137]
[1777939309324,68.48,79834.81,45.3,-0.00591,1e-05,0.80899]
[1777939314361,68.48,79847.33,45.3,-0.00585,1e-05,0.80143]
[1777939319396,68.48,79850.76,45.3,-0.00583,1e-05,0.79937]
[1777939324431,68.48,79853.3,45.3,-0.00582,1e-05,0.79784]
[1777939329472,68.48,79845.5,45.3,-0.00586,1e-05,0.80253]
[1777939334507,68.48,79856.05,45.3,-0.0058,0.0,0.79619]
[1777939339543,68.48,79857.58,45.3,-0.00579,0.0,0.79528]
[1777939344578,68.48,79859.69,45.3,-0.00578,0.0,0.79402]
[1777939349613,68.48,79860.25,45.3,-0.00578,0.0,0.79369]
[1777939354648,68.48,79860.69,45.3,-0.00577,0.0,0.79192]
[1777939359683,68.48,79866.62,45.3,-0.00574,0.0,0.78839]
[1777939364719,68.48,79866.42,45.3,-0.00574,0.0,0.78851]
[1777939369754,68.48,79879.09,45.3,-0.00568,0.0,0.78102]
[1777939374797,68.48,79894.26,45.3,-0.0056,0.0,0.77214]
[1777939379832,68.48,79903.63,45.3,-0.00556,0.0,0.76669]
[1777939385092,68.48,79911.27,45.3,-0.00552,0.0,0.76227]
[1777939389253,68.48,79927.54,45.3,-0.00544,0.0,0.75294]
[1777939394905,68.48,79917.03,45.3,-0.00549,0.0,0.75896]
[1777939400011,68.48,79923.77,45.3,-0.00546,0.0,0.7551]
[1777939404693,68.48,79923.22,45.3,-0.00547,0.0,0.75541]
[1777939405529,68.48,79919.73,45.3,-0.00548,0.0,0.75741]
[1777939407694,68.48,79936.04,45.3,-0.0054,0.0,0.74811]
[1777939415521,68.48,79938.55,45.3,-0.00538,0.0,0.74524]
[1777939421140,68.48,79931.84,45.3,-0.00541,0.0,0.74905]
[1777939427183,68.48,79933.17,45.3,-0.00541,0.0,0.74829]
[1777939429197,68.48,79919.13,45.3,-0.00547,0.0,0.7563]
[1777939435239,68.48,79920.12,45.3,-0.00547,0.0,0.75573]
[1777939440274,68.48,79925.34,45.3,-0.00544,0.0,0.75275]
[1777939445309,68.48,79926.72,45.3,-0.00544,0.0,0.75196]
[1777939450344,68.48,79926.45,45.3,-0.00544,0.0,0.75211]
[1777939455378,68.48,79925.52,45.3,-0.00544,0.0,0.75265]
[1777939460414,68.48,79923.68,45.3,-0.00545,0.0,0.7537]
[1777939465449,68.48,79935.89,45.3,-0.0054,0.0,0.74675]
[1777939470484,68.48,79933.94,45.3,-0.0054,0.0,0.74785]
[1777939475519,68.48,79929.37,45.3,-0.00542,0.0,0.74901]
[1777939480554,68.48,79929.53,45.3,-0.00541,0.0,0.74892]
[1777939485590,68.48,79937.85,45.3,-0.00538,0.0,0.7442]
[1777939488616,68.48,79971.21,45.3,-0.00522,0.0,0.72555]
[1777939493649,68.48,79976.76,45.3,-0.0052,0.0,0.72249]
[1777939498688,68.48,79977.78,45.3,-0.00519,0.0,0.72193]
[1777939503741,68.48,79984.1,45.3,-0.00516,0.0,0.71845]
[1777939508776,68.48,79979.71,45.3,-0.00518,0.0,0.72086]
[1777939513811,68.48,79979.65,45.3,-0.00518,0.0,0.7209]
[1777939518854,68.48,79980.06,45.3,-0.00518,0.0,0.72067]
[1777939523892,68.48,79979.29,45.3,-0.00519,0.0,0.7211]
[1777939528928,68.48,79980.11,45.3,-0.00518,0.0,0.72064]
[1777939533962,68.48,79980.25,45.3,-0.00517,0.0,0.71916]
[1777939538997,68.48,79980.62,45.3,-0.00517,0.0,0.71896]
[1777939544032,68.48,79980.08,45.3,-0.00517,0.0,0.71926]
[1777939549068,68.48,79990.2,45.3,-0.00513,0.0,0.71372]
[1777939554103,68.48,79995.36,45.3,-0.0051,0.0,0.71091]
[1777939559138,68.48,79997.27,45.3,-0.0051,0.0,0.70987]
[1777939564173,68.48,79988.23,45.3,-0.00514,0.0,0.71479]
[1777939569208,68.48,79989.33,45.3,-0.00513,0.0,0.71419]
[1777939574243,68.48,79981.05,45.3,-0.00517,0.0,0.71872]
[1777939577264,68.48,79961.61,45.3,-0.00526,0.0,0.72946]
[1777939580511,68.48,79955.95,45.3,-0.00528,0.0,0.73261]
[1777939586332,68.48,79954.1,45.3,-0.00529,0.0,0.73364]
[1777939591367,68.48,79956.14,45.3,-0.00527,0.0,0.73108]
[1777939591910,68.48,79956.14,45.3,-0.00527,0.0,0.73108]
[1777939597409,68.48,79964.79,45.3,-0.00523,0.0,0.72628]
[1777939602445,68.48,79960.5,45.3,-0.00525,0.0,0.72866]
[1777939607480,68.48,79960.27,45.3,-0.00525,0.0,0.72878]
[1777939612516,68.48,79960.76,45.3,-0.00525,0.0,0.72851]
[1777939617551,68.48,79960.27,45.3,-0.00525,0.0,0.72878]
[1777939622586,68.48,79959.58,45.3,-0.00526,0.0,0.72917]
[1777939627304,68.48,79953.75,45.3,-0.00528,0.0,0.73241]
[1777939628048,68.48,79954.6,45.3,-0.00528,0.0,0.73194]
[1777939633664,68.48,79954.73,45.3,-0.00528,0.0,0.73187]
[1777939638699,68.48,79954.9,45.3,-0.00528,0.0,0.73177]
[1777939643735,68.48,79955.52,45.3,-0.00527,0.0,0.73143]
[1777939648774,68.48,79955.89,45.3,-0.00527,0.0,0.73122]
[1777939651795,68.48,79970.06,45.3,-0.0052,0.0,0.72196]
[1777939656829,68.48,79969.41,45.3,-0.0052,0.0,0.72231]
[1777939661865,68.48,79972.27,45.3,-0.00519,0.0,0.72074]
[1777939666900,68.48,79972.13,45.3,-0.00519,0.0,0.72082]
[1777939671935,68.48,79980.01,45.3,-0.00515,0.0,0.71649]
[1777939676970,68.48,79969.6,45.3,-0.0052,0.0,0.72221]
[1777939682006,68.48,79970.0,45.3,-0.0052,0.0,0.72199]
[1777939687041,68.48,79970.09,45.3,-0.0052,0.0,0.72194]
[1777939692076,68.48,79972.92,45.3,-0.00518,0.0,0.72038]
[1777939697111,68.48,79972.22,45.3,-0.00519,0.0,0.72077]
[1777939702146,68.48,79972.37,45.3,-0.00519,0.0,0.72068]
[1777939707181,68.48,79973.97,45.3,-0.00518,0.0,0.7198]
[1777939712215,68.48,79974.42,45.3,-0.00517,0.0,0.71815]
[1777939717251,68.48,79974.77,45.3,-0.00517,0.0,0.71796]
[1777939722286,68.48,79972.76,45.3,-0.00518,0.0,0.71906]
[1777939727326,68.48,79961.06,45.3,-0.00523,0.0,0.72552]
[1777939732364,68.48,79954.66,45.3,-0.00526,0.0,0.72906]
[1777939737398,68.48,79954.74,45.3,-0.00526,0.0,0.72902]
[1777939742437,68.48,79952.8,45.3,-0.00527,0.0,0.7301]
[1777939748477,68.48,79952.23,45.3,-0.00527,0.0,0.73042]
[1777939753513,68.48,79952.12,45.3,-0.00527,0.0,0.73048]
[1777939758550,68.48,79952.17,45.3,-0.00527,0.0,0.73045]
[1777939763585,68.48,79952.41,45.3,-0.00527,0.0,0.73032]
[1777939768619,68.48,79952.44,45.3,-0.00527,0.0,0.7303]
[1777939773655,68.48,79952.31,45.3,-0.00526,0.0,0.72895]
[1777939775669,68.48,79938.93,45.3,-0.00532,0.0,0.73642]
[1777939779703,68.48,79925.63,45.3,-0.00538,0.0,0.74391]
[1777939784738,68.48,79921.96,45.3,-0.0054,0.0,0.74599]
[1777939790781,68.48,79920.88,45.3,-0.0054,0.0,0.7466]
[1777939796823,68.48,79920.46,45.3,-0.00541,0.0,0.74684]
[1777939801858,68.48,79920.54,45.3,-0.00541,0.0,0.7468]
[1777939806893,68.48,79920.55,45.3,-0.00541,0.0,0.74679]
[1777939812935,68.48,79920.32,45.3,-0.00541,0.0,0.74692]
[1777939817970,68.48,79928.03,45.3,-0.00537,0.0,0.74256]
[1777939823004,68.48,79928.66,45.3,-0.00537,0.0,0.7422]
[1777939828042,68.48,79929.63,45.3,-0.00536,0.0,0.74165]
[1777939833079,68.48,79934.69,45.3,-0.00533,0.0,0.73737]
[1777939838114,68.48,79939.76,45.3,-0.00531,0.0,0.73453]
[1777939843149,68.48,79947.54,45.3,-0.00527,0.0,0.73018]
[1777939848184,68.48,79953.34,45.3,-0.00524,0.0,0.72696]
[1777939853219,68.48,79958.11,45.3,-0.00522,0.0,0.72432]
[1777939860268,68.48,79957.5,45.3,-0.00523,0.0,0.72466]
[1777939866320,68.48,79965.35,45.3,-0.00519,0.0,0.72033]
[1777939871359,68.48,79976.31,45.3,-0.00514,0.0,0.71432]
[1777939876394,68.48,79978.49,45.3,-0.00513,0.0,0.71312]
[1777939881429,68.48,79972.33,45.3,-0.00516,0.0,0.71649]
[1777939886464,68.48,79972.32,45.3,-0.00516,0.0,0.7165]
[1777939891498,68.48,79972.27,45.3,-0.00515,0.0,0.71512]
[1777939896533,68.48,79974.94,45.3,-0.00514,0.0,0.71366]
[1777939901569,68.48,79978.3,45.3,-0.00512,0.0,0.71183]
[1777939906604,68.48,79968.93,45.3,-0.00516,0.0,0.71695]
[1777939911639,68.48,79970.76,45.3,-0.00516,0.0,0.71595]
[1777939916674,68.48,79970.63,45.3,-0.00516,0.0,0.71602]
[1777939921709,68.48,79973.98,45.3,-0.00514,0.0,0.71419]
[1777939926744,68.48,79972.69,45.3,-0.00515,0.0,0.71489]
[1777939932786,68.48,79972.67,45.3,-0.00515,0.0,0.7149]
[1777939937822,68.48,79973.19,45.3,-0.00514,0.0,0.71462]
[1777939942856,68.48,79974.86,45.3,-0.00514,0.0,0.71371]
[1777939947891,68.48,79975.39,45.3,-0.00513,0.0,0.71342]
[1777939953933,68.48,79970.26,45.3,-0.00515,0.0,0.71482]
[1777939960862,68.48,79963.14,45.3,-0.00518,0.0,0.71873]
[1777939966016,68.48,79938.27,45.3,-0.00529,0.0,0.73251]
[1777939971053,68.48,79929.91,45.3,-0.00533,0.0,0.73719]
[1777939977098,68.48,79931.13,45.3,-0.00533,0.0,0.7365]
[1777939982133,68.48,79929.49,45.3,-0.00533,0.0,0.73743]
[1777939987168,68.48,79936.77,45.3,-0.0053,0.0,0.73334]
[1777939993211,68.48,79937.05,45.3,-0.0053,0.0,0.73319]
[1777939998246,68.48,79923.79,45.3,-0.00536,0.0,0.74063]
[1777940003280,68.48,79924.68,45.3,-0.00536,0.0,0.74013]
[1777940008316,68.48,79924.75,45.3,-0.00536,0.0,0.74009]
[1777940013352,68.48,79932.21,45.3,-0.00531,0.0,0.73447]
[1777940018388,68.48,79934.61,45.3,-0.0053,0.0,0.73312]
[1777940023423,68.48,79938.64,45.3,-0.00528,0.0,0.73087]
[1777940028457,68.48,79942.74,45.3,-0.00526,0.0,0.72859]
[1777940033493,68.48,79943.23,45.3,-0.00526,0.0,0.72832]
[1777940038527,68.48,79943.21,45.3,-0.00526,0.0,0.72833]
[1777940043562,68.48,79943.87,45.3,-0.00526,0.0,0.72796]
[1777940049605,68.48,79944.07,45.3,-0.00526,0.0,0.72785]
[1777940054642,68.48,79940.78,45.3,-0.00527,0.0,0.72968]
[1777940060684,68.48,79940.17,45.3,-0.00527,0.0,0.73002]
[1777940065718,68.48,79940.74,45.3,-0.00527,0.0,0.7297]
[1777940071761,68.48,79941.54,45.3,-0.00526,0.0,0.72784]
[1777940076795,68.48,79945.37,45.3,-0.00524,0.0,0.72571]
[1777940081831,68.48,79946.08,45.3,-0.00524,0.0,0.72532]
[1777940086866,68.48,79946.32,45.3,-0.00524,0.0,0.72518]
[1777940092908,68.48,79946.42,45.3,-0.00524,0.0,0.72513]
[1777940097943,68.48,79947.5,45.3,-0.00523,0.0,0.72453]
[1777940102978,68.48,79943.42,45.3,-0.00525,0.0,0.72679]
[1777940104992,68.48,79929.11,45.3,-0.00532,0.0,0.73477]
[1777940110028,68.48,79932.19,45.3,-0.0053,0.0,0.73305]
[1777940114058,68.48,79917.53,45.3,-0.00537,0.0,0.74129]
[1777940119093,68.48,79918.02,45.3,-0.00537,0.0,0.74101]
[1777940124128,68.48,79917.99,45.3,-0.00537,0.0,0.74103]
[1777940129163,68.48,79917.29,45.3,-0.00537,0.0,0.74142]
[1777940134198,68.48,79911.94,45.3,-0.00539,0.0,0.74301]
[1777940139232,68.48,79912.46,45.3,-0.00538,0.0,0.74271]
[1777940144269,68.48,79912.39,45.3,-0.00538,0.0,0.74275]
[1777940149303,68.48,79912.0,45.3,-0.00539,0.0,0.74297]
[1777940154339,68.48,79926.13,45.3,-0.00532,0.0,0.73501]
[1777940159374,68.48,79927.18,45.3,-0.00531,0.0,0.73442]
[1777940164409,68.48,79918.43,45.3,-0.00536,0.0,0.73934]
[1777940169444,68.48,79925.18,45.3,-0.00532,0.0,0.73555]
[1777940174479,68.48,79909.93,45.3,-0.0054,0.0,0.74414]
[1777940179514,68.48,79908.72,45.3,-0.0054,0.0,0.74483]
[1777940184549,68.48,79905.52,45.3,-0.00542,0.0,0.74665]
[1777940189584,68.48,79906.88,45.3,-0.00541,0.0,0.74587]
[1777940194619,68.48,79916.14,45.3,-0.00536,0.0,0.73919]
[1777940199654,68.48,79916.7,45.3,-0.00535,0.0,0.73888]
[1777940204689,68.48,79916.08,45.3,-0.00536,0.0,0.73923]
[1777940209724,68.48,79916.2,45.3,-0.00536,0.0,0.73916]
[1777940214759,68.48,79924.66,45.3,-0.00532,0.0,0.7344]
[1777940219794,68.48,79920.61,45.3,-0.00534,0.0,0.73668]
[1777940224829,68.48,79920.77,45.3,-0.00533,0.0,0.73659]
[1777940228751,68.48,79908.58,45.3,-0.00539,0.0,0.74346]
[1777940233267,68.48,79907.65,45.3,-0.0054,0.0,0.74399]
[1777940238927,68.48,79906.53,45.3,-0.0054,0.0,0.74463]
[1777940243964,68.48,79908.15,45.3,-0.00539,0.0,0.74371]
[1777940248999,68.48,79906.85,45.3,-0.0054,0.0,0.74444]
[1777940254034,68.48,79904.08,45.3,-0.0054,0.0,0.74457]
[1777940258849,68.48,79904.16,45.3,-0.0054,0.0,0.74452]
[1777940259351,68.48,79904.16,45.3,-0.0054,0.0,0.74452]
[1777940265113,68.48,79902.4,45.3,-0.00541,0.0,0.74552]
[1777940270148,68.48,79902.43,45.3,-0.00541,0.0,0.74551]
[1777940276190,68.48,79914.83,45.3,-0.00535,0.0,0.73849]
[1777940281225,68.48,79914.68,45.3,-0.00535,0.0,0.73858]
[1777940286260,68.48,79925.22,45.3,-0.0053,0.0,0.73266]
[1777940291295,68.48,79926.63,45.3,-0.0053,0.0,0.73187]
[1777940296329,68.48,79927.21,45.3,-0.00529,0.0,0.73155]
[1777940302372,68.48,79932.06,45.3,-0.00527,0.0,0.72884]
[1777940307407,68.48,79931.96,45.3,-0.00527,0.0,0.7289]
[1777940312447,68.48,79923.17,45.3,-0.0053,0.0,0.73238]
[1777940318489,68.48,79919.54,45.3,-0.00532,0.0,0.73441]
[1777940323524,68.48,79919.62,45.3,-0.00532,0.0,0.73437]
[1777940328559,68.48,79919.55,45.3,-0.00532,0.0,0.7344]
[1777940333593,68.48,79918.77,45.3,-0.00532,0.0,0.73484]
[1777940338629,68.48,79919.0,45.3,-0.00532,0.0,0.73471]
[1777940343664,68.48,79917.45,45.3,-0.00533,0.0,0.73558]
[1777940351427,68.48,79915.33,45.3,-0.00534,0.0,0.73677]
[1777940356755,68.48,79917.2,45.3,-0.00533,0.0,0.73572]
[1777940359776,68.48,79935.07,45.3,-0.00525,0.0,0.72575]
[1777940364811,68.48,79938.92,45.3,-0.00523,0.0,0.72361]
[1777940369846,68.48,79939.07,45.3,-0.00523,0.0,0.72353]
[1777940374881,68.48,79939.21,45.3,-0.00522,0.0,0.72203]
[1777940379916,68.48,79944.78,45.3,-0.00519,0.0,0.71896]
[1777940384951,68.48,79944.81,45.3,-0.00519,0.0,0.71894]
[1777940389986,68.48,79947.18,45.3,-0.00518,0.0,0.71764]
[1777940396030,68.48,79950.7,45.3,-0.00517,0.0,0.71571]
[1777940401066,68.48,79953.51,45.3,-0.00515,0.0,0.71417]
[1777940406101,68.48,79953.52,45.3,-0.00515,0.0,0.71416]
[1777940413156,68.48,79952.1,45.3,-0.00516,0.0,0.71494]
[1777940423226,68.48,79952.1,45.3,-0.00516,0.0,0.71494]
[1777940431282,68.48,79951.86,45.3,-0.00515,0.0,0.71367]
[1777940439338,68.48,79951.86,45.3,-0.00515,0.0,0.71367]
[1777940445381,68.48,79951.83,45.3,-0.00515,0.0,0.71368]
[1777940455451,68.48,79951.83,45.3,-0.00515,0.0,0.71368]
[1777940458473,68.48,79933.35,45.3,-0.00524,0.0,0.72386]
[1777940463508,68.48,79930.36,45.3,-0.00525,0.0,0.72552]
[1777940468543,68.48,79930.83,45.3,-0.00525,0.0,0.72526]
[1777940473579,68.48,79930.77,45.3,-0.00525,0.0,0.72529]
[1777940479621,68.48,79930.59,45.3,-0.00525,0.0,0.72539]
[1777940485663,68.48,79930.08,45.3,-0.00525,0.0,0.72567]
[1777940490699,68.48,79930.31,45.3,-0.00525,0.0,0.72555]
[1777940497747,68.48,79930.35,45.3,-0.00524,0.0,0.7241]
[1777940502785,68.48,79932.55,45.3,-0.00523,0.0,0.72288]
[1777940507821,68.48,79932.17,45.3,-0.00523,0.0,0.72309]
[1777940512856,68.48,79932.47,45.3,-0.00523,0.0,0.72293]
[1777940517891,68.48,79932.29,45.3,-0.00523,0.0,0.72303]
[1777940522926,68.48,79931.93,45.3,-0.00523,0.0,0.72323]
[1777940527961,68.48,79922.22,45.3,-0.00528,0.0,0.72862]
[1777940534003,68.48,79922.47,45.3,-0.00528,0.0,0.72848]
[1777940539037,68.48,79922.18,45.3,-0.00528,0.0,0.72864]
[1777940544074,68.48,79921.82,45.3,-0.00528,0.0,0.72884]
[1777940550116,68.48,79921.1,45.3,-0.00528,0.0,0.72925]
[1777940555151,68.48,79912.53,45.3,-0.00531,0.0,0.73261]
[1777940562200,68.48,79905.4,45.3,-0.00535,0.0,0.73661]
[1777940569249,68.48,79905.37,45.3,-0.00535,0.0,0.73663]
[1777940574284,68.48,79905.44,45.3,-0.00534,0.0,0.73659]
[1777940581333,68.48,79905.24,45.3,-0.00535,0.0,0.7367]
[1777940586368,68.48,79900.57,45.3,-0.00537,0.0,0.73933]
[1777940591404,68.48,79895.84,45.3,-0.00539,0.0,0.74201]
[1777940596439,68.48,79882.61,45.3,-0.00545,0.0,0.74953]
[1777940601474,68.48,79879.45,45.3,-0.00547,0.0,0.75134]
[1777940606508,68.48,79879.32,45.3,-0.00547,0.0,0.75141]
[1777940611544,68.48,79877.53,45.3,-0.00547,0.0,0.75098]
[1777940616677,68.48,79880.11,45.3,-0.00545,0.0,0.7495]
[1777940621712,68.48,79880.38,45.3,-0.00545,0.0,0.74935]
[1777940626747,68.48,79877.46,45.3,-0.00547,0.0,0.75102]
[1777940630775,68.48,79892.2,45.3,-0.0054,0.0,0.74262]
[1777940636817,68.48,79899.58,45.3,-0.00536,0.0,0.73845]
[1777940641852,68.48,79890.01,45.3,-0.00541,0.0,0.74386]
[1777940646886,68.48,79888.61,45.3,-0.00541,0.0,0.74466]
[1777940651921,68.48,79888.05,45.3,-0.00542,0.0,0.74498]
[1777940657964,68.48,79888.12,45.3,-0.00542,0.0,0.74494]
[1777940664024,68.48,79888.37,45.3,-0.00541,0.0,0.74479]
[1777940669045,68.48,79888.48,45.3,-0.00541,0.0,0.74473]
[1777940674080,68.48,79875.89,45.3,-0.00546,0.0,0.75045]
[1777940679115,68.48,79871.16,45.3,-0.00549,0.0,0.75316]
[1777940684149,68.48,79871.25,45.3,-0.00549,0.0,0.75311]
[1777940689185,68.48,79873.47,45.3,-0.00548,0.0,0.75184]
[1777940694220,68.48,79873.5,45.3,-0.00548,0.0,0.75182]
[1777940699255,68.48,79873.72,45.3,-0.00547,0.0,0.7517]
[1777940704290,68.48,79873.54,45.3,-0.00547,0.0,0.7518]
[1777940708324,68.48,79891.1,45.3,-0.00539,0.0,0.7418]
[1777940713359,68.48,79893.33,45.3,-0.00538,0.0,0.74053]
[1777940718394,68.48,79893.26,45.3,-0.00538,0.0,0.74057]
[1777940723429,68.48,79894.52,45.3,-0.00538,0.0,0.73986]
[1777940728464,68.48,79894.98,45.3,-0.00537,0.0,0.7396]
[1777940733499,68.48,79895.02,45.3,-0.00536,0.0,0.73813]
[1777940738534,68.48,79894.78,45.3,-0.00536,0.0,0.73827]
[1777940743569,68.48,79901.94,45.3,-0.00533,0.0,0.73424]
[1777940748604,68.48,79894.93,45.3,-0.00536,0.0,0.73819]
[1777940753639,68.48,79896.33,45.3,-0.00536,0.0,0.7374]
[1777940758674,68.48,79900.85,45.3,-0.00534,0.0,0.73485]
[1777940763709,68.48,79899.35,45.3,-0.00534,0.0,0.7357]
[1777940768744,68.48,79899.42,45.3,-0.00534,0.0,0.73566]
[1777940773783,68.48,79899.71,45.3,-0.00534,0.0,0.73549]
[1777940778818,68.48,79899.74,45.3,-0.00534,0.0,0.73548]
[1777940783854,68.48,79899.89,45.3,-0.00534,0.0,0.73539]
[1777940788889,68.48,79898.78,45.3,-0.00535,0.0,0.73602]
[1777940793924,68.48,79897.86,45.3,-0.00534,0.0,0.73509]
[1777940799970,68.48,79894.56,45.3,-0.00536,0.0,0.73695]
[1777940805008,68.48,79893.37,45.3,-0.00536,0.0,0.73762]
[1777940810040,68.48,79894.16,45.3,-0.00536,0.0,0.73718]
[1777940815074,68.48,79893.53,45.3,-0.00536,0.0,0.73753]
[1777940820109,68.48,79894.1,45.3,-0.00536,0.0,0.73721]
[1777940825144,68.48,79883.02,45.3,-0.00541,0.0,0.74348]
[1777940829174,68.48,79868.27,45.3,-0.00548,0.0,0.7519]
[1777940834209,68.48,79867.75,45.3,-0.00548,0.0,0.75219]
[1777940839244,68.48,79856.75,45.3,-0.00553,0.0,0.75852]
[1777940844279,68.48,79859.88,45.3,-0.00552,0.0,0.75672]
[1777940849313,68.48,79872.65,45.3,-0.00546,0.0,0.74939]
[1777940854348,68.48,79881.19,45.3,-0.00541,0.0,0.74307]
[1777940859384,68.48,79881.12,45.3,-0.00541,0.0,0.74311]
[1777940864419,68.48,79883.39,45.3,-0.0054,0.0,0.74182]
[1777940869454,68.48,79885.26,45.3,-0.00539,0.0,0.74076]
[1777940874489,68.48,79884.3,45.3,-0.00539,0.0,0.7413]
[1777940879524,68.48,79881.93,45.3,-0.0054,0.0,0.74265]
[1777940884561,68.48,79881.16,45.3,-0.00541,0.0,0.74308]
[1777940890601,68.48,79881.21,45.3,-0.00541,0.0,0.74306]
[1777940895636,68.48,79881.22,45.3,-0.00541,0.0,0.74305]
[1777940900671,68.48,79878.73,45.3,-0.00542,0.0,0.74446]
[1777940905706,68.48,79877.57,45.3,-0.00542,0.0,0.74512]
[1777940910741,68.48,79876.87,45.3,-0.00543,0.0,0.74552]
[1777940920810,68.48,79873.43,45.3,-0.00543,0.0,0.74603]
[1777940926854,68.48,79870.46,45.3,-0.00545,0.0,0.74772]
[1777940931889,68.48,79863.95,45.3,-0.00548,0.0,0.75144]
[1777940936924,68.48,79863.36,45.3,-0.00548,0.0,0.75178]
[1777940941958,68.48,79863.38,45.3,-0.00548,0.0,0.75177]
[1777940946994,68.48,79863.22,45.3,-0.00548,0.0,0.75186]
[1777940952029,68.48,79862.93,45.3,-0.00548,0.0,0.75203]
[1777940957064,68.48,79862.52,45.3,-0.00549,0.0,0.75227]
[1777940962099,68.48,79863.08,45.3,-0.00548,0.0,0.75194]
[1777940967136,68.48,79861.18,45.3,-0.00549,0.0,0.75303]
[1777940972170,68.48,79860.22,45.3,-0.00549,0.0,0.75212]
[1777940977206,68.48,79855.69,45.3,-0.00551,0.0,0.75472]
[1777940982241,68.48,79855.25,45.3,-0.00551,0.0,0.75498]
[1777940988283,68.48,79855.54,45.3,-0.00551,0.0,0.75481]
[1777940993318,68.48,79854.89,45.3,-0.00551,0.0,0.75518]
[1777940998353,68.48,79853.87,45.3,-0.00552,0.0,0.75577]
[1777941004395,68.48,79853.81,45.3,-0.00552,0.0,0.75581]
[1777941009432,68.48,79871.49,45.3,-0.00543,0.0,0.74568]
[1777941014467,68.48,79878.92,45.3,-0.0054,0.0,0.74145]
[1777941019501,68.48,79878.08,45.3,-0.0054,0.0,0.74193]
[1777941024537,68.48,79886.23,45.3,-0.00536,0.0,0.73732]
[1777941029572,68.48,79887.88,45.3,-0.00536,0.0,0.73639]
[1777941034607,68.48,79892.97,45.3,-0.00532,0.0,0.73209]
[1777941039641,68.48,79893.46,45.3,-0.00532,0.0,0.73181]
[1777941044677,68.48,79893.75,45.3,-0.00532,0.0,0.73165]
[1777941049712,68.48,79893.6,45.3,-0.00532,0.0,0.73173]
[1777941054748,68.48,79894.58,45.3,-0.00531,0.0,0.73118]
[1777941059783,68.48,79894.31,45.3,-0.00532,0.0,0.73133]
[1777941064818,68.48,79888.22,45.3,-0.00534,0.0,0.73475]
[1777941069853,68.48,79878.98,45.3,-0.00539,0.0,0.73997]
[1777941074889,68.48,79878.94,45.3,-0.00539,0.0,0.73999]
[1777941079923,68.48,79889.98,45.3,-0.00534,0.0,0.73377]
[1777941084958,68.48,79889.64,45.3,-0.00534,0.0,0.73396]
[1777941089996,68.48,79889.36,45.3,-0.00534,0.0,0.73411]
[1777941095031,68.48,79890.32,45.3,-0.00532,0.0,0.73213]
[1777941098052,68.48,79906.82,45.3,-0.00525,0.0,0.72293]
[1777941103087,68.48,79918.38,45.3,-0.00519,0.0,0.71654]
[1777941108122,68.48,79917.67,45.3,-0.0052,0.0,0.71693]
[1777941112150,68.48,79932.88,45.3,-0.00513,0.0,0.70859]
[1777941117185,68.48,79942.23,45.3,-0.00509,0.0,0.7035]
[1777941122220,68.48,79943.29,45.3,-0.00508,0.0,0.70293]
[1777941127255,68.48,79939.71,45.3,-0.0051,0.0,0.70487]
[1777941133297,68.48,79938.55,45.3,-0.0051,0.0,0.7055]
[1777941138335,68.48,79946.16,45.3,-0.00507,0.0,0.70137]
[1777941143370,68.48,79948.7,45.3,-0.00506,0.0,0.7]
[1777941148406,68.48,79956.54,45.3,-0.00502,0.0,0.69578]
[1777941153441,68.48,79962.33,45.3,-0.00499,0.0,0.6913]
[1777941155350,68.48,79968.45,45.3,-0.00496,0.0,0.68803]
[1777941155455,68.48,79971.61,45.3,-0.00495,0.0,0.68635]
[1777941156738,68.48,79964.96,45.3,-0.00498,0.0,0.68989]
[1777941157469,68.48,79961.98,45.3,-0.00499,0.0,0.69148]
[1777941162504,68.48,79971.89,45.3,-0.00495,0.0,0.6862]
[1777941167539,68.48,79970.43,45.3,-0.00495,0.0,0.68698]
[1777941172574,68.48,79970.53,45.3,-0.00495,0.0,0.68693]
[1777941177609,68.48,79971.82,45.3,-0.00495,0.0,0.68624]
[1777941182644,68.48,79967.64,45.3,-0.00496,0.0,0.68846]
[1777941187679,68.48,79977.36,45.3,-0.00492,0.0,0.68331]
[1777941192714,68.48,79989.76,45.3,-0.00487,0.0,0.67677]
[1777941194728,68.48,80005.95,45.3,-0.0048,0.0,0.66833]
[1777941199805,68.48,80012.75,45.3,-0.00477,0.0,0.66481]
[1777941203851,68.48,80018.61,45.3,-0.00475,0.0,0.66179]
[1777941203881,68.48,80025.71,45.3,-0.00472,0.0,0.65814]
[1777941204766,68.48,80025.71,45.3,-0.00472,0.0,0.65814]
[1777941204799,68.48,80036.33,45.3,-0.00467,0.0,0.65272]
[1777941206813,68.48,80022.85,45.3,-0.00473,0.0,0.65961]
[1777941211853,68.48,80033.25,45.3,-0.00468,0.0,0.65297]
[1777941214555,68.48,80028.53,45.3,-0.0047,0.0,0.65537]
[1777941214632,68.48,80033.97,45.3,-0.00467,0.0,0.6526]
[1777941218902,68.48,80054.38,45.3,-0.00459,0.0,0.64229]
[1777941222552,68.48,80051.6,45.3,-0.0046,0.0,0.64369]
[1777941222930,68.48,80053.45,45.3,-0.00459,0.0,0.64276]
[1777941223927,68.48,80053.45,45.3,-0.00459,0.0,0.64276]
[1777941223937,68.48,80061.73,45.3,-0.00456,0.0,0.63862]
[1777941226529,68.48,80063.51,45.3,-0.00455,0.0,0.63773]
[1777941226957,68.48,80063.17,45.3,-0.00455,0.0,0.6379]
[1777941227607,68.48,80063.17,45.3,-0.00455,0.0,0.6379]
[1777941228356,68.48,80063.17,45.3,-0.00455,0.0,0.6379]
[1777941230163,68.48,80063.67,45.3,-0.00455,0.0,0.63765]
[1777941230256,68.48,80068.62,45.3,-0.00453,0.0,0.63519]
[1777941232728,68.48,80071.53,45.3,-0.00452,0.0,0.63374]
[1777941233001,68.48,80070.47,45.3,-0.00452,0.0,0.63427]
[1777941234105,68.48,80070.47,45.3,-0.00452,0.0,0.63427]
[1777941234206,68.48,80071.94,45.3,-0.00452,0.0,0.63354]
[1777941239209,68.48,80066.13,45.3,-0.00454,0.0,0.63642]
[1777941239438,68.48,80066.13,45.3,-0.00454,0.0,0.63642]
[1777941239538,68.48,80062.7,45.3,-0.00455,0.0,0.63813]
[1777941240382,68.48,80062.7,45.3,-0.00455,0.0,0.63813]
[1777941240448,68.48,80062.7,45.3,-0.00455,0.0,0.63813]
[1777941240532,68.48,80062.7,45.3,-0.00455,0.0,0.63813]
[1777941240595,68.48,80055.36,45.3,-0.00458,0.0,0.6418]
[1777941241044,68.48,80055.36,45.3,-0.00458,0.0,0.6418]
[1777941241057,68.48,80052.73,45.3,-0.0046,0.0,0.64312]
[1777941241822,68.48,80052.73,45.3,-0.0046,0.0,0.64312]
[1777941242064,68.48,80051.88,45.3,-0.0046,0.0,0.64355]
[1777941242978,68.48,80051.88,45.3,-0.0046,0.0,0.64355]
[1777941243468,68.48,80051.88,45.3,-0.0046,0.0,0.64355]
[1777941248457,68.48,80047.35,45.3,-0.00462,0.0,0.64583]
[1777941248539,68.48,80046.8,45.3,-0.00462,0.0,0.6461]
[1777941249087,68.48,80046.8,45.3,-0.00462,0.0,0.6461]
[1777941249113,68.48,80046.11,45.3,-0.00462,0.0,0.64645]
[1777941251357,68.48,80046.01,45.3,-0.00462,0.0,0.6465]
[1777941251421,68.48,80046.61,45.3,-0.00462,0.0,0.6462]
[1777941251648,68.48,80046.61,45.3,-0.00462,0.0,0.6462]
[1777941252134,68.48,80050.94,45.3,-0.0046,0.0,0.64402]
[1777941257010,68.48,80061.51,45.3,-0.00456,0.0,0.63873]
[1777941257169,68.48,80060.74,45.3,-0.00456,0.0,0.63911]
[1777941257672,68.48,80060.74,45.3,-0.00456,0.0,0.63911]
[1777941258320,68.48,80060.74,45.3,-0.00456,0.0,0.63911]
[1777941259068,68.48,80061.04,45.3,-0.00456,0.0,0.63896]
[1777941259183,68.48,80061.08,45.3,-0.00456,0.0,0.63894]
[1777941261944,68.48,80060.66,45.3,-0.00456,0.0,0.63915]
[1777941262421,68.48,80060.66,45.3,-0.00456,0.0,0.63915]
[1777941265675,68.48,80070.0,45.3,-0.00453,0.0,0.6345]
[1777941266377,68.48,80070.0,45.3,-0.00453,0.0,0.6345]
[1777941267509,68.48,80073.87,45.3,-0.00451,0.0,0.63258]
[1777941267576,68.48,80073.42,45.3,-0.00451,0.0,0.63281]
[1777941268407,68.48,80073.42,45.3,-0.00451,0.0,0.63281]
[1777941268473,68.48,80084.26,45.3,-0.00447,0.0,0.62746]
[1777941270137,68.48,80088.85,45.3,-0.00445,0.0,0.62521]
[1777941270150,68.48,80088.85,45.3,-0.00445,0.0,0.62521]
[1777941271676,68.48,80100.49,45.3,-0.0044,0.0,0.61825]
[1777941272329,68.48,80100.49,45.3,-0.0044,0.0,0.61825]
[1777941272360,68.48,80116.95,45.3,-0.00433,0.0,0.61031]
[1777941272967,68.48,80116.95,45.3,-0.00433,0.0,0.61031]
[1777941273575,68.48,80116.95,45.3,-0.00433,0.0,0.61031]
[1777941273296,68.48,80124.67,45.3,-0.0043,0.0,0.60661]
[1777941274121,68.48,80124.67,45.3,-0.0043,0.0,0.60661]
[1777941274367,68.48,80124.67,45.3,-0.0043,0.0,0.60661]
[1777941274390,68.48,80124.67,45.3,-0.0043,0.0,0.60661]
[1777941277082,68.48,80127.84,45.3,-0.00429,0.0,0.6051]
[1777941277323,68.48,80127.54,45.3,-0.00429,0.0,0.60524]
[1777941277838,68.48,80127.54,45.3,-0.00429,0.0,0.60524]
[1777941278331,68.48,80127.33,45.3,-0.00429,0.0,0.60534]
[1777941279017,68.48,80127.33,45.3,-0.00429,0.0,0.60534]
[1777941279338,68.48,80126.7,45.3,-0.00429,0.0,0.60564]
[1777941279944,68.48,80126.7,45.3,-0.00429,0.0,0.60564]
[1777941280243,68.48,80126.7,45.3,-0.00429,0.0,0.60564]
[1777941280957,68.48,80122.96,45.3,-0.00431,0.0,0.60743]
[1777941281129,68.48,80122.96,45.3,-0.00431,0.0,0.60743]
[1777941281428,68.48,80122.96,45.3,-0.00431,0.0,0.60743]
[1777941281453,68.48,80122.96,45.3,-0.00431,0.0,0.60743]
[1777941281540,68.48,80107.65,45.3,-0.00437,0.0,0.61478]
[1777941282928,68.48,80101.03,45.3,-0.00439,0.0,0.61799]
[1777941283550,68.48,80101.03,45.3,-0.00439,0.0,0.61799]
[1777941285610,68.48,80101.68,45.3,-0.00439,0.0,0.61767]
[1777941286390,68.48,80109.28,45.3,-0.00436,0.0,0.614]
[1777941286922,68.48,80109.28,45.3,-0.00436,0.0,0.614]
[1777941287397,68.48,80107.61,45.3,-0.00437,0.0,0.6148]
[1777941289908,68.48,80107.43,45.3,-0.00437,0.0,0.61489]
[1777941290394,68.48,80107.43,45.3,-0.00437,0.0,0.61489]
[1777941291600,68.48,80107.97,45.3,-0.00437,0.0,0.61463]
[1777941291645,68.48,80107.97,45.3,-0.00437,0.0,0.61463]
[1777941291638,68.48,80108.03,45.3,-0.00437,0.0,0.6146]
[1777941292657,68.48,80108.03,45.3,-0.00437,0.0,0.6146]
[1777941292432,68.48,80093.17,45.3,-0.00442,0.0,0.62181]
[1777941293398,68.48,80093.17,45.3,-0.00442,0.0,0.62181]
[1777941296329,68.48,80082.74,45.3,-0.00447,0.0,0.62692]
[1777941296460,68.48,80083.03,45.3,-0.00446,0.0,0.62678]
[1777941296823,68.48,80083.03,45.3,-0.00446,0.0,0.62678]
[1777941297470,68.48,80083.51,45.3,-0.00446,0.0,0.62654]
[1777941302505,68.48,80084.57,45.3,-0.00446,0.0,0.62602]
[1777941303124,68.48,80084.57,45.3,-0.00446,0.0,0.62602]
[1777941303475,68.48,80084.57,45.3,-0.00446,0.0,0.62602]
[1777941304274,68.48,80077.48,45.3,-0.00449,0.0,0.62951]
[1777941304520,68.48,80068.3,45.3,-0.00452,0.0,0.63405]
[1777941306030,68.48,80066.4,45.3,-0.00453,0.0,0.63499]
[1777941306536,68.48,80066.75,45.3,-0.00453,0.0,0.63482]
[1777941311572,68.48,80075.43,45.3,-0.00449,0.0,0.63052]
[1777941312381,68.48,80075.43,45.3,-0.00449,0.0,0.63052]
[1777941312579,68.48,80076.99,45.3,-0.00449,0.0,0.62975]
[1777941313032,68.48,80076.99,45.3,-0.00449,0.0,0.62975]
[1777941313097,68.48,80076.99,45.3,-0.00449,0.0,0.62975]
[1777941313159,68.48,80076.99,45.3,-0.00449,0.0,0.62975]
[1777941313586,68.48,80067.49,45.3,-0.00453,0.0,0.63445]
[1777941317544,68.48,80062.4,45.3,-0.00455,0.0,0.63698]
[1777941317614,68.48,80065.97,45.3,-0.00453,0.0,0.6352]
[1777941318161,68.48,80065.97,45.3,-0.00453,0.0,0.6352]
[1777941318621,68.48,80068.61,45.3,-0.00452,0.0,0.63389]
[1777941319346,68.48,80068.61,45.3,-0.00452,0.0,0.63389]
[1777941319627,68.48,80068.47,45.3,-0.00452,0.0,0.63396]
[1777941319951,68.48,80068.47,45.3,-0.00452,0.0,0.63396]
[1777941320634,68.48,80069.68,45.3,-0.00452,0.0,0.63336]
[1777941325671,68.48,80076.35,45.3,-0.00449,0.0,0.63007]
[1777941329495,68.48,80075.27,45.3,-0.0045,0.0,0.6306]
[1777941329700,68.48,80076.55,45.3,-0.00449,0.0,0.62997]
[1777941330515,68.48,80076.55,45.3,-0.00449,0.0,0.62997]
[1777941330706,68.48,80078.21,45.3,-0.00448,0.0,0.62915]
[1777941333476,68.48,80082.22,45.3,-0.00446,0.0,0.62589]
[1777941333568,68.48,80083.86,45.3,-0.00445,0.0,0.62509]
[1777941333840,68.48,80083.86,45.3,-0.00445,0.0,0.62509]
[1777941333935,68.48,80089.71,45.3,-0.00443,0.0,0.62222]
[1777941339264,68.48,80092.29,45.3,-0.00442,0.0,0.62097]
[1777941339365,68.48,80086.87,45.3,-0.00444,0.0,0.62361]
[1777941341097,68.48,80084.75,45.3,-0.00445,0.0,0.62465]
[1777941341198,68.48,80084.59,45.3,-0.00445,0.0,0.62473]
[1777941342968,68.48,80084.38,45.3,-0.00445,0.0,0.62483]
[1777941343487,68.48,80084.38,45.3,-0.00445,0.0,0.62483]
[1777941348305,68.48,80085.67,45.3,-0.00444,0.0,0.6242]
[1777941348407,68.48,80084.81,45.3,-0.00445,0.0,0.62462]
[1777941348922,68.48,80084.81,45.3,-0.00445,0.0,0.62462]
[1777941349023,68.48,80085.28,45.3,-0.00445,0.0,0.62439]
[1777941350666,68.48,80085.28,45.3,-0.00445,0.0,0.62439]
[1777941351314,68.48,80085.25,45.3,-0.00445,0.0,0.6244]
[1777941354582,68.48,80085.67,45.3,-0.00444,0.0,0.6242]
[1777941354656,68.48,80085.67,45.3,-0.00444,0.0,0.6242]
[1777941355308,68.48,80085.67,45.3,-0.00444,0.0,0.6242]
[1777941355375,68.48,80085.64,45.3,-0.00444,0.0,0.62421]
[1777941356903,68.48,80085.92,45.3,-0.00444,0.0,0.62408]
[1777941357027,68.48,80085.92,45.3,-0.00444,0.0,0.62408]
[1777941363941,68.48,80068.6,45.3,-0.00451,0.0,0.6326]
[1777941366551,68.48,80062.55,45.3,-0.00454,0.0,0.63561]
[1777941366607,68.48,80063.69,45.3,-0.00453,0.0,0.63504]
[1777941367095,68.48,80063.69,45.3,-0.00453,0.0,0.63504]
[1777941367303,68.48,80063.69,45.3,-0.00453,0.0,0.63504]
[1777941367941,68.48,80062.09,45.3,-0.00454,0.0,0.63584]
[1777941368457,68.48,80062.09,45.3,-0.00454,0.0,0.63584]
[1777941369726,68.48,80060.38,45.3,-0.00455,0.0,0.63669]
[1777941369983,68.48,80061.79,45.3,-0.00454,0.0,0.63598]
[1777941371470,68.48,80061.79,45.3,-0.00454,0.0,0.63598]
[1777941371572,68.48,80061.32,45.3,-0.00454,0.0,0.63622]
[1777941372207,68.48,80061.32,45.3,-0.00454,0.0,0.63622]
[1777941372308,68.48,80061.6,45.3,-0.00454,0.0,0.63608]
[1777941378039,68.48,80063.89,45.3,-0.00453,0.0,0.63494]
[1777941380677,68.48,80064.16,45.3,-0.00453,0.0,0.63481]
[1777941380771,68.48,80063.97,45.3,-0.00453,0.0,0.6349]
[1777941381772,68.48,80063.97,45.3,-0.00453,0.0,0.6349]
[1777941381776,68.48,80063.89,45.3,-0.00453,0.0,0.63494]
[1777941385494,68.48,80064.45,45.3,-0.00453,0.0,0.63466]
[1777941385595,68.48,80063.85,45.3,-0.00453,0.0,0.63496]
[1777941386280,68.48,80063.85,45.3,-0.00453,0.0,0.63496]
[1777941386374,68.48,80063.85,45.3,-0.00453,0.0,0.63496]
[1777941389049,68.48,80064.0,45.3,-0.00453,0.0,0.63489]
[1777941389727,68.48,80064.0,45.3,-0.00453,0.0,0.63489]
[1777941389116,68.48,80063.25,45.3,-0.00453,0.0,0.63526]
[1777941390142,68.48,80063.25,45.3,-0.00453,0.0,0.63526]
[1777941390201,68.48,80063.25,45.3,-0.00453,0.0,0.63526]
[1777941390215,68.48,80063.32,45.3,-0.00453,0.0,0.63522]
[1777941391129,68.48,80074.65,45.3,-0.00448,0.0,0.62832]
[1777941392540,68.48,80074.65,45.3,-0.00448,0.0,0.62832]
[1777941392642,68.48,80080.51,45.3,-0.00446,0.0,0.62544]
[1777941393298,68.48,80080.51,45.3,-0.00446,0.0,0.62544]
[1777941393321,68.48,80081.28,45.3,-0.00445,0.0,0.62507]
[1777941393837,68.48,80081.28,45.3,-0.00445,0.0,0.62507]
[1777941394151,68.48,80080.81,45.3,-0.00446,0.0,0.6253]
[1777941395114,68.48,80080.81,45.3,-0.00446,0.0,0.6253]
[1777941395159,68.48,80080.91,45.3,-0.00445,0.0,0.62525]
[1777941400649,68.48,80068.75,45.3,-0.0045,0.0,0.63124]
[1777941400750,68.48,80068.99,45.3,-0.0045,0.0,0.63112]
[1777941401227,68.48,80068.99,45.3,-0.0045,0.0,0.63112]
[1777941402206,68.48,80068.29,45.3,-0.00451,0.0,0.63146]
[1777941402964,68.48,80068.29,45.3,-0.00451,0.0,0.63146]
[1777941403428,68.48,80068.29,45.3,-0.00451,0.0,0.63146]
[1777941403925,68.48,80067.52,45.3,-0.00451,0.0,0.63184]
[1777941404180,68.48,80067.52,45.3,-0.00451,0.0,0.63184]
[1777941405566,68.48,80067.15,45.3,-0.00451,0.0,0.63203]
[1777941405714,68.48,80067.15,45.3,-0.00451,0.0,0.63203]
[1777941405850,68.48,80063.1,45.3,-0.00453,0.0,0.63403]
[1777941406327,68.48,80063.1,45.3,-0.00453,0.0,0.63403]
[1777941406938,68.48,80058.88,45.3,-0.00454,0.0,0.63613]
[1777941407278,68.48,80058.88,45.3,-0.00454,0.0,0.63613]
[1777941407562,68.48,80058.88,45.3,-0.00454,0.0,0.63613]
[1777941407617,68.48,80053.52,45.3,-0.00456,0.0,0.63881]
[1777941408196,68.48,80053.52,45.3,-0.00456,0.0,0.63881]
[1777941408606,68.48,80053.52,45.3,-0.00456,0.0,0.63881]
[1777941409348,68.48,80052.97,45.3,-0.00457,0.0,0.63908]
[1777941409449,68.48,80048.27,45.3,-0.00459,0.0,0.64143]
[1777941411807,68.48,80046.74,45.3,-0.00459,0.0,0.6422]
[1777941412438,68.48,80046.7,45.3,-0.00459,0.0,0.64222]
[1777941413767,68.48,80047.24,45.3,-0.00459,0.0,0.64195]
[1777941414398,68.48,80048.25,45.3,-0.00459,0.0,0.64144]
[1777941415253,68.48,80044.75,45.3,-0.0046,0.0,0.6432]
[1777941415284,68.48,80044.75,45.3,-0.0046,0.0,0.6432]
[1777941415817,68.48,80044.75,45.3,-0.0046,0.0,0.6432]
[1777941416307,68.48,80042.99,45.3,-0.00461,0.0,0.64408]
[1777941417118,68.48,80050.45,45.3,-0.00458,0.0,0.64034]
[1777941417836,68.48,80050.45,45.3,-0.00458,0.0,0.64034]
[1777941417312,68.48,80052.93,45.3,-0.00457,0.0,0.6391]
[1777941418319,68.48,80047.4,45.3,-0.00459,0.0,0.64187]
[1777941420443,68.48,80046.8,45.3,-0.00459,0.0,0.64217]
[1777941420529,68.48,80046.8,45.3,-0.00459,0.0,0.64217]
[1777941421125,68.48,80046.8,45.3,-0.00459,0.0,0.64217]
[1777941421340,68.48,80046.83,45.3,-0.00459,0.0,0.64215]
[1777941422972,68.48,80047.28,45.3,-0.00459,0.0,0.64193]
[1777941423427,68.48,80047.28,45.3,-0.00459,0.0,0.64193]
[1777941429651,68.48,80052.12,45.3,-0.00457,0.0,0.63951]
[1777941429752,68.48,80052.17,45.3,-0.00457,0.0,0.63948]
[1777941430306,68.48,80052.17,45.3,-0.00457,0.0,0.63948]
[1777941430403,68.48,80051.31,45.3,-0.00457,0.0,0.63991]
[1777941433424,68.48,80052.49,45.3,-0.00457,0.0,0.63932]
[1777941435438,68.48,80051.96,45.3,-0.00457,0.0,0.63959]
[1777941435959,68.48,80051.96,45.3,-0.00457,0.0,0.63959]
[1777941436060,68.48,80051.96,45.3,-0.00457,0.0,0.63959]
[1777941437076,68.48,80051.96,45.3,-0.00457,0.0,0.63959]
[1777941437575,68.48,80051.96,45.3,-0.00457,0.0,0.63959]
[1777941438348,68.48,80051.96,45.3,-0.00457,0.0,0.63959]
[1777941438459,68.48,80052.0,45.3,-0.00457,0.0,0.63957]
[1777941441229,68.48,80052.0,45.3,-0.00457,0.0,0.63957]
[1777941441380,68.48,80052.0,45.3,-0.00457,0.0,0.63957]
[1777941441931,68.48,80042.24,45.3,-0.00461,0.0,0.64446]
[1777941442054,68.48,80042.24,45.3,-0.00461,0.0,0.64446]
[1777941442487,68.48,80027.68,45.3,-0.00467,0.0,0.65183]
[1777941447522,68.48,80026.41,45.3,-0.00468,0.0,0.65247]
[1777941452557,68.48,80027.08,45.3,-0.00466,0.0,0.65081]
[1777941457592,68.48,80027.47,45.3,-0.00466,0.0,0.65061]
[1777941463634,68.48,80027.3,45.3,-0.00466,0.0,0.6507]
[1777941468670,68.48,80027.89,45.3,-0.00466,0.0,0.6504]
[1777941474712,68.48,80027.88,45.3,-0.00466,0.0,0.6504]
[1777941479747,68.48,80028.41,45.3,-0.00466,0.0,0.65013]
[1777941481222,68.48,80032.95,45.3,-0.00464,0.0,0.64783]
[1777941481498,68.48,80032.95,45.3,-0.00464,0.0,0.64783]
[1777941486800,68.48,80051.63,45.3,-0.00456,0.0,0.63844]
[1777941491835,68.48,80052.03,45.3,-0.00456,0.0,0.63825]
[1777941496870,68.48,80050.89,45.3,-0.00457,0.0,0.63881]
[1777941501905,68.48,80051.7,45.3,-0.00456,0.0,0.63841]
[1777941503060,68.48,80052.3,45.3,-0.00456,0.0,0.63811]
[1777941503550,68.48,80052.3,45.3,-0.00456,0.0,0.63811]
[1777941504886,68.48,80052.53,45.3,-0.00456,0.0,0.638]
[1777941504926,68.48,80051.94,45.3,-0.00456,0.0,0.63829]
[1777941506087,68.48,80050.88,45.3,-0.00457,0.0,0.63882]
[1777941506940,68.48,80050.77,45.3,-0.00457,0.0,0.63887]
[1777941512982,68.48,80050.23,45.3,-0.00456,0.0,0.63784]
[1777941514993,68.48,80050.83,45.3,-0.00456,0.0,0.63754]
[1777941515865,68.48,80050.83,45.3,-0.00456,0.0,0.63754]
[1777941521500,68.48,80044.67,45.3,-0.00458,0.0,0.64062]
[1777941521550,68.48,80044.94,45.3,-0.00458,0.0,0.64048]
[1777941522080,68.48,80044.94,45.3,-0.00458,0.0,0.64048]
[1777941522393,68.48,80044.94,45.3,-0.00458,0.0,0.64048]
[1777941523308,68.48,80043.84,45.3,-0.00459,0.0,0.64104]
[1777941523409,68.48,80043.89,45.3,-0.00459,0.0,0.64101]
[1777941529097,68.48,80041.69,45.3,-0.00459,0.0,0.64211]
[1777941532380,68.48,80040.75,45.3,-0.0046,0.0,0.64259]
[1777941532832,68.48,80040.75,45.3,-0.0046,0.0,0.64259]
[1777941538114,68.48,80040.93,45.3,-0.0046,0.0,0.6425]
[1777941538160,68.48,80041.01,45.3,-0.0046,0.0,0.64246]
[1777941539166,68.48,80041.01,45.3,-0.0046,0.0,0.64246]
[1777941539167,68.48,80040.99,45.3,-0.0046,0.0,0.64247]
[1777941541585,68.48,80040.99,45.3,-0.0046,0.0,0.64247]
[1777941541686,68.48,80041.08,45.3,-0.0046,0.0,0.64242]
[1777941542221,68.48,80041.08,45.3,-0.0046,0.0,0.64242]
[1777941542323,68.48,80041.89,45.3,-0.00459,0.0,0.64201]
[1777941546340,68.48,80041.78,45.3,-0.00459,0.0,0.64207]
[1777941546744,68.48,80041.78,45.3,-0.00459,0.0,0.64207]
[1777941552673,68.48,80042.25,45.3,-0.00459,0.0,0.64183]
[1777941552774,68.48,80042.25,45.3,-0.00459,0.0,0.64183]
[1777941553984,68.48,80042.25,45.3,-0.00459,0.0,0.64183]
[1777941555265,68.48,80042.25,45.3,-0.00459,0.0,0.64183]
[1777941556354,68.48,80041.85,45.3,-0.00459,0.0,0.64203]
[1777941556449,68.48,80041.97,45.3,-0.00459,0.0,0.64197]
[1777941561439,68.48,80041.94,45.3,-0.00459,0.0,0.64199]
[1777941561540,68.48,80042.28,45.3,-0.00459,0.0,0.64182]
[1777941562173,68.48,80042.28,45.3,-0.00459,0.0,0.64182]
[1777941562328,68.48,80042.35,45.3,-0.00459,0.0,0.64178]
[1777941563981,68.48,80042.35,45.3,-0.00459,0.0,0.64178]
[1777941564625,68.48,80042.77,45.3,-0.00459,0.0,0.64157]
[1777941566422,68.48,80047.1,45.3,-0.00457,0.0,0.6394]
[1777941566531,68.48,80047.1,45.3,-0.00457,0.0,0.6394]
[1777941567131,68.48,80053.97,45.3,-0.00454,0.0,0.63597]
[1777941567338,68.48,80053.97,45.3,-0.00454,0.0,0.63597]
[1777941568347,68.48,80056.05,45.3,-0.00454,0.0,0.63494]
[1777941568761,68.48,80056.05,45.3,-0.00454,0.0,0.63494]
[1777941569511,68.48,80058.41,45.3,-0.00453,0.0,0.63377]
[1777941569613,68.48,80058.58,45.3,-0.00453,0.0,0.63368]
[1777941570329,68.48,80058.58,45.3,-0.00453,0.0,0.63368]
[1777941570387,68.48,80057.83,45.3,-0.00453,0.0,0.63406]
[1777941575422,68.48,80060.74,45.3,-0.00451,0.0,0.63132]
[1777941578487,68.48,80057.8,45.3,-0.00452,0.0,0.63277]
[1777941578588,68.48,80057.55,45.3,-0.00452,0.0,0.6329]
[1777941579174,68.48,80057.55,45.3,-0.00452,0.0,0.6329]
[1777941579795,68.48,80057.55,45.3,-0.00452,0.0,0.6329]
[1777941580355,68.48,80057.37,45.3,-0.00452,0.0,0.63299]
[1777941580457,68.48,80058.23,45.3,-0.00452,0.0,0.63256]
[1777941584021,68.48,80058.1,45.3,-0.00452,0.0,0.63262]
[1777941584453,68.48,80058.35,45.3,-0.00452,0.0,0.6325]
[1777941584122,68.48,80058.35,45.3,-0.00452,0.0,0.6325]
[1777941585492,68.48,80058.23,45.3,-0.00452,0.0,0.63256]
[1777941587572,68.48,80058.58,45.3,-0.00452,0.0,0.63239]
[1777941587837,68.48,80058.58,45.3,-0.00452,0.0,0.63239]
[1777941588125,68.48,80057.83,45.3,-0.00452,0.0,0.63276]
[1777941588265,68.48,80057.83,45.3,-0.00452,0.0,0.63276]
[1777941590094,68.48,80048.5,45.3,-0.00456,0.0,0.6374]
[1777941590527,68.48,80049.24,45.3,-0.00455,0.0,0.63703]
[1777941592043,68.48,80049.7,45.3,-0.00455,0.0,0.6368]
[1777941592542,68.48,80052.53,45.3,-0.00454,0.0,0.63539]
[1777941595979,68.48,80054.07,45.3,-0.00454,0.0,0.63462]
[1777941596570,68.48,80053.93,45.3,-0.00454,0.0,0.63469]
[1777941597044,68.48,80053.93,45.3,-0.00454,0.0,0.63469]
[1777941597577,68.48,80053.69,45.3,-0.00454,0.0,0.63481]
[1777941600096,68.48,80053.66,45.3,-0.00454,0.0,0.63483]
[1777941600602,68.48,80053.66,45.3,-0.00454,0.0,0.63483]
[1777941603263,68.48,80052.11,45.3,-0.00454,0.0,0.6356]
[1777941603825,68.48,80052.11,45.3,-0.00454,0.0,0.6356]
[1777941606838,68.48,80052.4,45.3,-0.00454,0.0,0.63546]
[1777941606850,68.48,80052.47,45.3,-0.00454,0.0,0.63542]
[1777941607465,68.48,80052.47,45.3,-0.00454,0.0,0.63542]
[1777941607647,68.48,80052.39,45.3,-0.00454,0.0,0.63546]
[1777941610180,68.48,80052.41,45.3,-0.00454,0.0,0.63545]
[1777941610668,68.48,80052.32,45.3,-0.00454,0.0,0.6355]
[1777941611494,68.48,80052.32,45.3,-0.00454,0.0,0.6355]
[1777941611675,68.48,80051.01,45.3,-0.00455,0.0,0.63615]
[1777941616710,68.48,80049.55,45.3,-0.00455,0.0,0.63687]
[1777941621745,68.48,80048.29,45.3,-0.00456,0.0,0.6375]
[1777941622428,68.48,80048.29,45.3,-0.00456,0.0,0.6375]
[1777941622752,68.48,80048.22,45.3,-0.00456,0.0,0.63754]
[1777941624346,68.48,80048.22,45.3,-0.00456,0.0,0.63754]
[1777941624426,68.48,80048.22,45.3,-0.00456,0.0,0.63754]
[1777941626631,68.48,80047.88,45.3,-0.00456,0.0,0.63771]
[1777941626780,68.48,80048.08,45.3,-0.00456,0.0,0.63761]
[1777941627311,68.48,80048.08,45.3,-0.00456,0.0,0.63761]
[1777941627787,68.48,80048.22,45.3,-0.00456,0.0,0.63754]
[1777941629107,68.48,80048.22,45.3,-0.00456,0.0,0.63754]
[1777941629801,68.48,80048.14,45.3,-0.00456,0.0,0.63758]
[1777941630374,68.48,80048.14,45.3,-0.00456,0.0,0.63758]
[1777941631815,68.48,80048.21,45.3,-0.00455,0.0,0.63624]
[1777941632186,68.48,80048.21,45.3,-0.00455,0.0,0.63624]
[1777941632892,68.48,80048.21,45.3,-0.00455,0.0,0.63624]
[1777941633481,68.48,80048.77,45.3,-0.00455,0.0,0.63596]
[1777941634108,68.48,80048.77,45.3,-0.00455,0.0,0.63596]
[1777941638201,68.48,80048.38,45.3,-0.00455,0.0,0.63616]
[1777941638939,68.48,80048.38,45.3,-0.00455,0.0,0.63616]
[1777941640297,68.48,80048.45,45.3,-0.00455,0.0,0.63612]
[1777941640900,68.48,80048.45,45.3,-0.00455,0.0,0.63612]
[1777941643531,68.48,80048.04,45.3,-0.00455,0.0,0.63632]
[1777941643903,68.48,80048.2,45.3,-0.00455,0.0,0.63624]
[1777941644163,68.48,80048.2,45.3,-0.00455,0.0,0.63624]
[1777941644910,68.48,80048.07,45.3,-0.00455,0.0,0.63631]
[1777941651608,68.48,80048.51,45.3,-0.00455,0.0,0.63609]
[1777941651959,68.48,80048.36,45.3,-0.00455,0.0,0.63617]
[1777941652444,68.48,80048.36,45.3,-0.00455,0.0,0.63617]
[1777941652966,68.48,80048.32,45.3,-0.00455,0.0,0.63618]
[1777941656938,68.48,80047.78,45.3,-0.00455,0.0,0.63645]
[1777941656995,68.48,80047.51,45.3,-0.00455,0.0,0.63659]
[1777941657453,68.48,80047.51,45.3,-0.00455,0.0,0.63659]
[1777941658002,68.48,80046.93,45.3,-0.00456,0.0,0.63688]
[1777941659565,68.48,80046.91,45.3,-0.00456,0.0,0.63689]
[1777941660050,68.48,80046.91,45.3,-0.00456,0.0,0.63689]
[1777941660018,68.48,80040.63,45.3,-0.00458,0.0,0.64003]
[1777941661023,68.48,80034.86,45.3,-0.0046,0.0,0.64292]
[1777941666059,68.48,80027.42,45.3,-0.00463,0.0,0.64667]
[1777941667673,68.48,80027.73,45.3,-0.00463,0.0,0.64652]
[1777941668073,68.48,80024.67,45.3,-0.00465,0.0,0.64806]
[1777941673108,68.48,80025.21,45.3,-0.00464,0.0,0.64779]
[1777941674349,68.48,80025.21,45.3,-0.00464,0.0,0.64779]
[1777941674386,68.48,80024.07,45.3,-0.00465,0.0,0.64837]
[1777941680157,68.48,80019.38,45.3,-0.00467,0.0,0.65075]
[1777941685192,68.48,80016.42,45.3,-0.00468,0.0,0.65225]
[1777941690228,68.48,80021.46,45.3,-0.00466,0.0,0.64969]
[1777941695263,68.48,80023.63,45.3,-0.00464,0.0,0.64727]
[1777941700298,68.48,80024.02,45.3,-0.00464,0.0,0.64707]
[1777941705333,68.48,80025.34,45.3,-0.00463,0.0,0.64641]
[1777941710368,68.48,80021.9,45.3,-0.00465,0.0,0.64815]
[1777941715403,68.48,80013.17,45.3,-0.00468,0.0,0.65258]
[1777941722452,68.48,80013.35,45.3,-0.00468,0.0,0.65249]
[1777941727487,68.48,80012.86,45.3,-0.00469,0.0,0.65274]
[1777941732523,68.48,80016.21,45.3,-0.00467,0.0,0.65103]
[1777941737557,68.48,80025.07,45.3,-0.00464,0.0,0.64654]
[1777941742592,68.48,80027.1,45.3,-0.00463,0.0,0.64552]
[1777941745078,68.48,80026.75,45.3,-0.00463,0.0,0.64569]
[1777941745186,68.48,80027.28,45.3,-0.00463,0.0,0.64543]
[1777941745844,68.48,80027.28,45.3,-0.00463,0.0,0.64543]
[1777941746513,68.48,80031.97,45.3,-0.00461,0.0,0.64306]
[1777941746629,68.48,80033.0,45.3,-0.0046,0.0,0.64254]
[1777941751670,68.48,80031.6,45.3,-0.0046,0.0,0.64194]
[1777941756708,68.48,80023.79,45.3,-0.00463,0.0,0.64587]
[1777941761741,68.48,80025.54,45.3,-0.00462,0.0,0.64499]
[1777941766779,68.48,80025.22,45.3,-0.00463,0.0,0.64515]
[1777941771814,68.48,80025.31,45.3,-0.00463,0.0,0.6451]
[1777941776848,68.48,80026.67,45.3,-0.00462,0.0,0.64442]
[1777941781884,68.48,80025.19,45.3,-0.00463,0.0,0.64516]
[1777941787925,68.48,80025.56,45.3,-0.00462,0.0,0.64498]
[1777941792961,68.48,80026.48,45.3,-0.00462,0.0,0.64451]
[1777941797996,68.48,80033.9,45.3,-0.00459,0.0,0.64078]
[1777941800350,68.48,80031.55,45.3,-0.0046,0.0,0.64196]
[1777941801037,68.48,80031.55,45.3,-0.0046,0.0,0.64196]
[1777941807768,68.48,80032.06,45.3,-0.0046,0.0,0.6417]
[1777941813106,68.48,80030.43,45.3,-0.0046,0.0,0.64121]
[1777941818141,68.48,80025.46,45.3,-0.00462,0.0,0.64371]
[1777941823177,68.48,80025.56,45.3,-0.00462,0.0,0.64366]
[1777941826043,68.48,80025.16,45.3,-0.00462,0.0,0.64386]
[1777941826197,68.48,80025.24,45.3,-0.00462,0.0,0.64382]
[1777941831231,68.48,80022.92,45.3,-0.00463,0.0,0.64499]
[1777941832846,68.48,80022.92,45.3,-0.00463,0.0,0.64499]
[1777941833246,68.48,80023.88,45.3,-0.00462,0.0,0.64451]
[1777941838281,68.48,80025.48,45.3,-0.00462,0.0,0.6437]
[1777941843316,68.48,80025.35,45.3,-0.00462,0.0,0.64377]
[1777941848351,68.48,80025.82,45.3,-0.00461,0.0,0.64353]
[1777941851587,68.48,80025.36,45.3,-0.00462,0.0,0.64376]
[1777941851971,68.48,80025.36,45.3,-0.00462,0.0,0.64376]
[1777941855717,68.48,80034.59,45.3,-0.00458,0.0,0.63912]
[1777941855819,68.48,80034.66,45.3,-0.00458,0.0,0.63909]
[1777941856327,68.48,80034.66,45.3,-0.00458,0.0,0.63909]
[1777941856419,68.48,80034.66,45.3,-0.00458,0.0,0.63909]
[1777941858363,68.48,80035.89,45.3,-0.00457,0.0,0.63847]
[1777941859016,68.48,80035.89,45.3,-0.00457,0.0,0.63847]
[1777941864132,68.48,80035.78,45.3,-0.00457,0.0,0.63853]
[1777941864234,68.48,80036.18,45.3,-0.00457,0.0,0.63833]
[1777941865994,68.48,80036.18,45.3,-0.00457,0.0,0.63833]
[1777941866095,68.48,80035.94,45.3,-0.00457,0.0,0.63845]
[1777941866542,68.48,80035.94,45.3,-0.00457,0.0,0.63845]
[1777941867162,68.48,80035.94,45.3,-0.00457,0.0,0.63845]
[1777941874533,68.48,80034.53,45.3,-0.00457,0.0,0.63785]
[1777941879126,68.48,80034.22,45.3,-0.00457,0.0,0.638]
[1777941879227,68.48,80034.22,45.3,-0.00457,0.0,0.638]
[1777941879634,68.48,80034.22,45.3,-0.00457,0.0,0.638]
[1777941879735,68.48,80033.99,45.3,-0.00457,0.0,0.63812]
[1777941885112,68.48,80034.12,45.3,-0.00457,0.0,0.63805]
[1777941885214,68.48,80034.05,45.3,-0.00457,0.0,0.63809]
[1777941885855,68.48,80034.05,45.3,-0.00457,0.0,0.63809]
[1777941887106,68.48,80034.05,45.3,-0.00457,0.0,0.63809]
[1777941887724,68.48,80034.05,45.3,-0.00457,0.0,0.63809]
[1777941891371,68.48,80034.05,45.3,-0.00457,0.0,0.63809]
[1777941892404,68.48,80034.05,45.3,-0.00457,0.0,0.63809]
[1777941892777,68.48,80034.44,45.3,-0.00457,0.0,0.63789]
[1777941896609,68.48,80034.75,45.3,-0.00457,0.0,0.63774]
[1777941896693,68.48,80039.54,45.3,-0.00455,0.0,0.63535]
[1777941897643,68.48,80039.54,45.3,-0.00455,0.0,0.63535]
[1777941897815,68.48,80039.54,45.3,-0.00455,0.0,0.63535]
[1777941898332,68.48,80039.54,45.3,-0.00455,0.0,0.63535]
[1777941897917,68.48,80061.8,45.3,-0.00446,0.0,0.62434]
[1777941898706,68.48,80070.09,45.3,-0.00443,0.0,0.62028]
[1777941899781,68.48,80070.09,45.3,-0.00443,0.0,0.62028]
[1777941900135,68.48,80070.09,45.3,-0.00443,0.0,0.62028]
[1777941900875,68.48,80072.94,45.3,-0.00442,0.0,0.61889]
[1777941901138,68.48,80072.94,45.3,-0.00442,0.0,0.61889]
[1777941902366,68.48,80085.02,45.3,-0.00437,0.0,0.61303]
[1777941903018,68.48,80085.02,45.3,-0.00437,0.0,0.61303]
[1777941907769,68.48,80059.08,45.3,-0.00447,0.0,0.62567]
[1777941909623,68.48,80057.11,45.3,-0.00448,0.0,0.62664]
[1777941910289,68.48,80057.11,45.3,-0.00448,0.0,0.62664]
[1777941909783,68.48,80050.08,45.3,-0.00451,0.0,0.63011]
[1777941910790,68.48,80048.63,45.3,-0.00451,0.0,0.63083]
[1777941914532,68.48,80048.87,45.3,-0.00451,0.0,0.63071]
[1777941914818,68.48,80048.28,45.3,-0.00451,0.0,0.631]
[1777941915368,68.48,80048.28,45.3,-0.00451,0.0,0.631]
[1777941915825,68.48,80046.78,45.3,-0.00452,0.0,0.63175]
[1777941917206,68.48,80046.78,45.3,-0.00452,0.0,0.63175]
[1777941917226,68.48,80046.73,45.3,-0.00452,0.0,0.63177]
[1777941918301,68.48,80046.73,45.3,-0.00452,0.0,0.63177]
[1777941918846,68.48,80046.76,45.3,-0.00452,0.0,0.63176]
[1777941923880,68.48,80049.39,45.3,-0.00451,0.0,0.63045]
[1777941926246,68.48,80053.34,45.3,-0.00449,0.0,0.6285]
[1777941926274,68.48,80052.91,45.3,-0.00449,0.0,0.62871]
[1777941926821,68.48,80052.91,45.3,-0.00449,0.0,0.62871]
[1777941926901,68.48,80052.94,45.3,-0.00449,0.0,0.6287]
[1777941931370,68.48,80052.92,45.3,-0.00449,0.0,0.62871]
[1777941931938,68.48,80052.43,45.3,-0.00449,0.0,0.62766]
[1777941933181,68.48,80052.43,45.3,-0.00449,0.0,0.62766]
[1777941933282,68.48,80052.94,45.3,-0.00449,0.0,0.62741]
[1777941939820,68.48,80052.89,45.3,-0.00449,0.0,0.62743]
[1777941939994,68.48,80052.71,45.3,-0.00449,0.0,0.62752]
[1777941940467,68.48,80052.71,45.3,-0.00449,0.0,0.62752]
[1777941941001,68.48,80048.74,45.3,-0.0045,0.0,0.62948]
[1777941943209,68.48,80048.2,45.3,-0.0045,0.0,0.62975]
[1777941943284,68.48,80048.66,45.3,-0.0045,0.0,0.62952]
[1777941943599,68.48,80048.66,45.3,-0.0045,0.0,0.62952]
[1777941944344,68.48,80048.66,45.3,-0.0045,0.0,0.62952]
[1777941944867,68.48,80048.66,45.3,-0.0045,0.0,0.62952]
[1777941945029,68.48,80049.68,45.3,-0.0045,0.0,0.62902]
[1777941948698,68.48,80049.96,45.3,-0.0045,0.0,0.62888]
[1777941949173,68.48,80049.96,45.3,-0.0045,0.0,0.62888]
[1777941949774,68.48,80050.24,45.3,-0.0045,0.0,0.62874]
[1777941949801,68.48,80050.24,45.3,-0.0045,0.0,0.62874]
[1777941950339,68.48,80050.24,45.3,-0.0045,0.0,0.62874]
[1777941951007,68.48,80052.85,45.3,-0.00449,0.0,0.62745]
[1777941955198,68.48,80056.7,45.3,-0.00447,0.0,0.62555]
[1777941955237,68.48,80056.04,45.3,-0.00447,0.0,0.62588]
[1777941955612,68.48,80056.04,45.3,-0.00447,0.0,0.62588]
[1777941956245,68.48,80056.04,45.3,-0.00447,0.0,0.62588]
[1777941956862,68.48,80058.66,45.3,-0.00446,0.0,0.62459]
[1777941957113,68.48,80062.71,45.3,-0.00445,0.0,0.62261]
[1777941959987,68.48,80066.3,45.3,-0.00443,0.0,0.62085]
[1777941960134,68.48,80064.74,45.3,-0.00444,0.0,0.62161]
[1777941961319,68.48,80064.74,45.3,-0.00444,0.0,0.62161]
[1777941961973,68.48,80063.1,45.3,-0.00445,0.0,0.62241]
[1777941962426,68.48,80062.7,45.3,-0.00445,0.0,0.62261]
[1777941963150,68.48,80062.7,45.3,-0.00445,0.0,0.62261]
[1777941963449,68.48,80065.89,45.3,-0.00443,0.0,0.62105]
[1777941964162,68.48,80071.0,45.3,-0.00441,0.0,0.61856]
[1777941967594,68.48,80074.51,45.3,-0.0044,0.0,0.61685]
[1777941968190,68.48,80074.58,45.3,-0.0044,0.0,0.61682]
[1777941968439,68.48,80074.58,45.3,-0.0044,0.0,0.61682]
[1777941969197,68.48,80075.06,45.3,-0.0044,0.0,0.61658]
[1777941972094,68.48,80075.13,45.3,-0.0044,0.0,0.61655]
[1777941972218,68.48,80078.14,45.3,-0.00439,0.0,0.61509]
[1777941972511,68.48,80078.14,45.3,-0.00439,0.0,0.61509]
[1777941973227,68.48,80079.9,45.3,-0.00438,0.0,0.61424]
[1777941978263,68.48,80070.03,45.3,-0.00442,0.0,0.61903]
[1777941981344,68.48,80069.77,45.3,-0.00442,0.0,0.61916]
[1777941981965,68.48,80069.67,45.3,-0.00442,0.0,0.61921]
[1777941985725,68.48,80069.56,45.3,-0.00442,0.0,0.61926]
[1777941986860,68.48,80069.56,45.3,-0.00442,0.0,0.61926]
[1777941992361,68.48,80070.6,45.3,-0.00441,0.0,0.61747]
[1777941996248,68.48,80070.42,45.3,-0.00441,0.0,0.61756]
[1777941996389,68.48,80070.28,45.3,-0.00441,0.0,0.61763]
[1777941996947,68.48,80070.28,45.3,-0.00441,0.0,0.61763]
[1777941997396,68.48,80070.42,45.3,-0.00441,0.0,0.61756]
[1777941999803,68.48,80070.64,45.3,-0.00441,0.0,0.61745]
[1777942000380,68.48,80070.64,45.3,-0.00441,0.0,0.61745]
[1777942001047,68.48,80070.55,45.3,-0.00441,0.0,0.6175]
[1777942001424,68.48,80070.48,45.3,-0.00441,0.0,0.61753]
[1777942001620,68.48,80070.48,45.3,-0.00441,0.0,0.61753]
[1777942002431,68.48,80070.69,45.3,-0.00441,0.0,0.61743]
[1777942004679,68.48,80070.69,45.3,-0.00441,0.0,0.61743]
[1777942004780,68.48,80070.69,45.3,-0.00441,0.0,0.61743]
[1777942005456,68.48,80070.69,45.3,-0.00441,0.0,0.61743]
[1777942006109,68.48,80070.69,45.3,-0.00441,0.0,0.61743]
[1777942006772,68.48,80070.89,45.3,-0.00441,0.0,0.61733]
[1777942007448,68.48,80071.21,45.3,-0.0044,0.0,0.61718]
[1777942007466,68.48,80070.68,45.3,-0.00441,0.0,0.61743]
[1777942008533,68.48,80070.68,45.3,-0.00441,0.0,0.61743]
[1777942008545,68.48,80069.5,45.3,-0.00441,0.0,0.61801]
[1777942012154,68.48,80069.48,45.3,-0.00441,0.0,0.61802]
[1777942012176,68.48,80069.27,45.3,-0.00441,0.0,0.61812]
[1777942013342,68.48,80069.27,45.3,-0.00441,0.0,0.61812]
[1777942013425,68.48,80069.23,45.3,-0.00441,0.0,0.61814]
[1777942018544,68.48,80064.27,45.3,-0.00443,0.0,0.62056]
[1777942021374,68.48,80064.76,45.3,-0.00443,0.0,0.62032]
[1777942021430,68.48,80062.93,45.3,-0.00444,0.0,0.62121]
[1777942022057,68.48,80062.93,45.3,-0.00444,0.0,0.62121]
[1777942022159,68.48,80065.46,45.3,-0.00443,0.0,0.61998]
[1777942023810,68.48,80066.46,45.3,-0.00442,0.0,0.61949]
[1777942023911,68.48,80065.52,45.3,-0.00443,0.0,0.61995]
[1777942025882,68.48,80065.43,45.3,-0.00443,0.0,0.61999]
[1777942025984,68.48,80065.84,45.3,-0.00443,0.0,0.61979]
[1777942028366,68.48,80065.84,45.3,-0.00443,0.0,0.61979]
[1777942028467,68.48,80066.09,45.3,-0.00442,0.0,0.61967]
[1777942029160,68.48,80066.09,45.3,-0.00442,0.0,0.61967]
[1777942029261,68.48,80065.92,45.3,-0.00442,0.0,0.61975]
[1777942033112,68.48,80065.59,45.3,-0.00443,0.0,0.61991]
[1777942033162,68.48,80065.86,45.3,-0.00443,0.0,0.61978]
[1777942033557,68.48,80065.86,45.3,-0.00443,0.0,0.61978]
[1777942034136,68.48,80065.86,45.3,-0.00443,0.0,0.61978]
[1777942034513,68.48,80066.06,45.3,-0.00442,0.0,0.61968]
[1777942034656,68.48,80066.26,45.3,-0.00442,0.0,0.61959]
[1777942039691,68.48,80066.33,45.3,-0.00442,0.0,0.61955]
[1777942045205,68.48,80066.23,45.3,-0.00442,0.0,0.6196]
[1777942045307,68.48,80066.26,45.3,-0.00442,0.0,0.61959]
[1777942046516,68.48,80066.26,45.3,-0.00442,0.0,0.61959]
[1777942046592,68.48,80066.26,45.3,-0.00442,0.0,0.61959]
[1777942052782,68.48,80066.3,45.3,-0.00441,0.0,0.61829]
[1777942054282,68.48,80066.3,45.3,-0.00441,0.0,0.61829]
[1777942054382,68.48,80066.3,45.3,-0.00441,0.0,0.61829]
[1777942059831,68.48,80061.01,45.3,-0.00444,0.0,0.62087]
[1777942060712,68.48,80061.01,45.3,-0.00444,0.0,0.62087]
[1777942060838,68.48,80061.81,45.3,-0.00443,0.0,0.62048]
[1777942065873,68.48,80060.98,45.3,-0.00444,0.0,0.62088]
[1777942066861,68.48,80060.98,45.3,-0.00444,0.0,0.62088]
[1777942066961,68.48,80060.98,45.3,-0.00444,0.0,0.62088]
[1777942073168,68.48,80062.65,45.3,-0.00443,0.0,0.62007]
[1777942073269,68.48,80072.51,45.3,-0.00439,0.0,0.61527]
[1777942075844,68.48,80076.63,45.3,-0.00437,0.0,0.61327]
[1777942076498,68.48,80076.63,45.3,-0.00437,0.0,0.61327]
[1777942075943,68.48,80076.33,45.3,-0.00438,0.0,0.61342]
[1777942076950,68.48,80076.09,45.3,-0.00438,0.0,0.61354]
[1777942079519,68.48,80077.02,45.3,-0.00437,0.0,0.61309]
[1777942080251,68.48,80077.02,45.3,-0.00437,0.0,0.61309]
[1777942082041,68.48,80076.95,45.3,-0.00437,0.0,0.61312]
[1777942082457,68.48,80076.95,45.3,-0.00437,0.0,0.61312]
[1777942082115,68.48,80078.52,45.3,-0.00437,0.0,0.61236]
[1777942083127,68.48,80078.52,45.3,-0.00437,0.0,0.61236]
[1777942085950,68.48,80078.14,45.3,-0.00437,0.0,0.61254]
[1777942086013,68.48,80078.41,45.3,-0.00437,0.0,0.61241]
[1777942089683,68.48,80078.11,45.3,-0.00437,0.0,0.61256]
[1777942090448,68.48,80078.11,45.3,-0.00437,0.0,0.61256]
[1777942090041,68.48,80080.77,45.3,-0.00436,0.0,0.61127]
[1777942091049,68.48,80086.42,45.3,-0.00434,0.0,0.60855]
[1777942092365,68.48,80086.42,45.3,-0.00434,0.0,0.60855]
[1777942092466,68.48,80086.47,45.3,-0.00434,0.0,0.60853]
[1777942093101,68.48,80086.47,45.3,-0.00434,0.0,0.60853]
[1777942093202,68.48,80086.82,45.3,-0.00433,0.0,0.60836]
[1777942096605,68.48,80084.61,45.3,-0.00434,0.0,0.60943]
[1777942097379,68.48,80084.61,45.3,-0.00434,0.0,0.60943]
[1777942098175,68.48,80084.65,45.3,-0.00434,0.0,0.60941]
[1777942098276,68.48,80083.86,45.3,-0.00435,0.0,0.60979]
[1777942098678,68.48,80083.86,45.3,-0.00435,0.0,0.60979]
[1777942099104,68.48,80084.87,45.3,-0.00434,0.0,0.6093]
[1777942101135,68.48,80084.81,45.3,-0.00434,0.0,0.60933]
[1777942101198,68.48,80085.16,45.3,-0.00434,0.0,0.60916]
[1777942101641,68.48,80085.16,45.3,-0.00434,0.0,0.60916]
[1777942102126,68.48,80092.27,45.3,-0.00431,0.0,0.60575]
[1777942104832,68.48,80092.94,45.3,-0.00431,0.0,0.60543]
[1777942105505,68.48,80092.94,45.3,-0.00431,0.0,0.60543]
[1777942105147,68.48,80092.78,45.3,-0.00431,0.0,0.60551]
[1777942106183,68.48,80093.52,45.3,-0.00431,0.0,0.60515]
[1777942108764,68.48,80092.93,45.3,-0.00431,0.0,0.60543]
[1777942109421,68.48,80092.93,45.3,-0.00431,0.0,0.60543]
[1777942111880,68.48,80092.95,45.3,-0.00431,0.0,0.60542]
[1777942112382,68.48,80092.95,45.3,-0.00431,0.0,0.60542]
[1777942118267,68.48,80096.93,45.3,-0.00429,0.0,0.60227]
[1777942123301,68.48,80093.83,45.3,-0.0043,0.0,0.60375]
[1777942124694,68.48,80093.99,45.3,-0.0043,0.0,0.60367]
[1777942125418,68.48,80093.99,45.3,-0.0043,0.0,0.60367]
[1777942126073,68.48,80095.29,45.3,-0.00429,0.0,0.60305]
[1777942126566,68.48,80095.29,45.3,-0.00429,0.0,0.60305]
[1777942126323,68.48,80094.99,45.3,-0.00429,0.0,0.60319]
[1777942127330,68.48,80094.92,45.3,-0.00429,0.0,0.60323]
[1777942128381,68.48,80094.92,45.3,-0.00429,0.0,0.60323]
[1777942128482,68.48,80095.16,45.3,-0.00429,0.0,0.60311]
[1777942128981,68.48,80095.16,45.3,-0.00429,0.0,0.60311]
[1777942129573,68.48,80095.16,45.3,-0.00429,0.0,0.60311]
[1777942129345,68.48,80095.33,45.3,-0.00429,0.0,0.60303]
[1777942130274,68.48,80095.33,45.3,-0.00429,0.0,0.60303]
[1777942130863,68.48,80094.54,45.3,-0.0043,0.0,0.60341]
[1777942131393,68.48,80094.54,45.3,-0.0043,0.0,0.60341]
[1777942132771,68.48,80092.28,45.3,-0.0043,0.0,0.60449]
[1777942132899,68.48,80092.28,45.3,-0.0043,0.0,0.60449]
[1777942134380,68.48,80073.97,45.3,-0.00438,0.0,0.61329]
[1777942135387,68.48,80059.07,45.3,-0.00443,0.0,0.62053]
[1777942138283,68.48,80054.54,45.3,-0.00445,0.0,0.62275]
[1777942138410,68.48,80054.92,45.3,-0.00445,0.0,0.62256]
[1777942139021,68.48,80054.92,45.3,-0.00445,0.0,0.62256]
[1777942139470,68.48,80054.92,45.3,-0.00445,0.0,0.62256]
[1777942140157,68.48,80054.92,45.3,-0.00445,0.0,0.62256]
[1777942140424,68.48,80054.88,45.3,-0.00445,0.0,0.62258]
[1777942142297,68.48,80055.24,45.3,-0.00445,0.0,0.62241]
[1777942142438,68.48,80055.32,45.3,-0.00445,0.0,0.62237]
[1777942142842,68.48,80055.32,45.3,-0.00445,0.0,0.62237]
[1777942143109,68.48,80055.32,45.3,-0.00445,0.0,0.62237]
[1777942143445,68.48,80051.05,45.3,-0.00447,0.0,0.62446]
[1777942143633,68.48,80051.05,45.3,-0.00447,0.0,0.62446]
[1777942143654,68.48,80051.05,45.3,-0.00447,0.0,0.62446]
[1777942143663,68.48,80051.05,45.3,-0.00447,0.0,0.62446]
[1777942143683,68.48,80051.05,45.3,-0.00447,0.0,0.62446]
[1777942144452,68.48,80045.27,45.3,-0.00449,0.0,0.62731]
[1777942144671,68.48,80045.27,45.3,-0.00449,0.0,0.62731]
[1777942145229,68.48,80045.27,45.3,-0.00449,0.0,0.62731]
[1777942145459,68.48,80040.19,45.3,-0.00451,0.0,0.62982]
[1777942150494,68.48,80036.52,45.3,-0.00452,0.0,0.63164]
[1777942155529,68.48,80036.55,45.3,-0.00452,0.0,0.63162]
[1777942160564,68.48,80030.12,45.3,-0.00455,0.0,0.63482]
[1777942165599,68.48,80029.13,45.3,-0.00455,0.0,0.63531]
[1777942170634,68.48,80030.05,45.3,-0.00455,0.0,0.63486]
[1777942175669,68.48,80029.38,45.3,-0.00454,0.0,0.63388]
[1777942180703,68.48,80029.3,45.3,-0.00454,0.0,0.63392]
[1777942185739,68.48,80029.55,45.3,-0.00454,0.0,0.6338]
[1777942190774,68.48,80029.47,45.3,-0.00454,0.0,0.63384]
[1777942195809,68.48,80032.12,45.3,-0.00453,0.0,0.63252]
[1777942200844,68.48,80039.47,45.3,-0.0045,0.0,0.62888]
[1777942205911,68.48,80038.65,45.3,-0.00451,0.0,0.62928]
[1777942208348,68.48,80039.03,45.3,-0.00451,0.0,0.6291]
[1777942208501,68.48,80039.03,45.3,-0.00451,0.0,0.6291]
[1777942208529,68.48,80048.28,45.3,-0.00447,0.0,0.62453]
[1777942209067,68.48,80048.28,45.3,-0.00447,0.0,0.62453]
[1777942209142,68.48,80051.29,45.3,-0.00446,0.0,0.62306]
[1777942213936,68.48,80068.9,45.3,-0.00439,0.0,0.61447]
[1777942214808,68.48,80068.9,45.3,-0.00439,0.0,0.61447]
[1777942215447,68.48,80068.9,45.3,-0.00439,0.0,0.61447]
[1777942218086,68.48,80072.3,45.3,-0.00437,0.0,0.61282]
[1777942218577,68.48,80072.3,45.3,-0.00437,0.0,0.61282]
[1777942224396,68.48,80085.28,45.3,-0.00432,0.0,0.60657]
[1777942224497,68.48,80085.5,45.3,-0.00432,0.0,0.60647]
[1777942225066,68.48,80085.5,45.3,-0.00432,0.0,0.60647]
[1777942225078,68.48,80085.43,45.3,-0.00432,0.0,0.6065]
[1777942226507,68.48,80085.43,45.3,-0.00432,0.0,0.6065]
[1777942226604,68.48,80085.47,45.3,-0.00432,0.0,0.60648]
[1777942227165,68.48,80085.47,45.3,-0.00432,0.0,0.60648]
[1777942228033,68.48,80081.57,45.3,-0.00434,0.0,0.60835]
[1777942228843,68.48,80081.57,45.3,-0.00434,0.0,0.60835]
[1777942229041,68.48,80084.6,45.3,-0.00433,0.0,0.6069]
[1777942230257,68.48,80084.6,45.3,-0.00433,0.0,0.6069]
[1777942230359,68.48,80085.37,45.3,-0.00432,0.0,0.60653]
[1777942231389,68.48,80085.37,45.3,-0.00432,0.0,0.60653]
[1777942231449,68.48,80085.33,45.3,-0.00431,0.0,0.60529]
[1777942232116,68.48,80085.33,45.3,-0.00431,0.0,0.60529]
[1777942232168,68.48,80085.22,45.3,-0.00431,0.0,0.60534]
[1777942237805,68.48,80084.73,45.3,-0.00432,0.0,0.60557]
[1777942238380,68.48,80084.73,45.3,-0.00432,0.0,0.60557]
[1777942240903,68.48,80083.7,45.3,-0.00432,0.0,0.60607]
[1777942241360,68.48,80083.7,45.3,-0.00432,0.0,0.60607]
[1777942241953,68.48,80083.57,45.3,-0.00432,0.0,0.60613]
[1777942242503,68.48,80083.57,45.3,-0.00432,0.0,0.60613]
[1777942243886,68.48,80083.5,45.3,-0.00432,0.0,0.60616]
[1777942244442,68.48,80083.5,45.3,-0.00432,0.0,0.60616]
[1777942246919,68.48,80083.02,45.3,-0.00432,0.0,0.60639]
[1777942247167,68.48,80083.33,45.3,-0.00432,0.0,0.60625]
[1777942248076,68.48,80083.33,45.3,-0.00432,0.0,0.60625]
[1777942248174,68.48,80083.04,45.3,-0.00432,0.0,0.60638]
[1777942250825,68.48,80082.49,45.3,-0.00432,0.0,0.60665]
[1777942251405,68.48,80082.49,45.3,-0.00432,0.0,0.60665]
[1777942251943,68.48,80081.99,45.3,-0.00433,0.0,0.60689]
[1777942252435,68.48,80081.99,45.3,-0.00433,0.0,0.60689]
[1777942258134,68.48,80082.24,45.3,-0.00433,0.0,0.60677]
[1777942258576,68.48,80082.24,45.3,-0.00433,0.0,0.60677]
[1777942263221,68.48,80082.34,45.3,-0.00433,0.0,0.60672]
[1777942263279,68.48,80082.49,45.3,-0.00432,0.0,0.60665]
[1777942266602,68.48,80082.48,45.3,-0.00432,0.0,0.60665]
[1777942266705,68.48,80082.43,45.3,-0.00432,0.0,0.60668]
[1777942270915,68.48,80094.42,45.3,-0.00428,0.0,0.60095]
[1777942270967,68.48,80094.42,45.3,-0.00428,0.0,0.60095]
[1777942276370,68.48,80101.9,45.3,-0.00425,0.0,0.5974]
[1777942278298,68.48,80102.33,45.3,-0.00425,0.0,0.5972]
[1777942278384,68.48,80102.68,45.3,-0.00425,0.0,0.59703]
[1777942279505,68.48,80102.68,45.3,-0.00425,0.0,0.59703]
[1777942279520,68.48,80102.16,45.3,-0.00425,0.0,0.59728]
[1777942285433,68.48,80098.14,45.3,-0.00426,0.0,0.59918]
[1777942286388,68.48,80098.14,45.3,-0.00426,0.0,0.59918]
[1777942286440,68.48,80100.09,45.3,-0.00426,0.0,0.59826]
[1777942288276,68.48,80100.35,45.3,-0.00426,0.0,0.59814]
[1777942288454,68.48,80100.57,45.3,-0.00425,0.0,0.59803]
[1777942293490,68.48,80102.26,45.3,-0.00424,0.0,0.59598]
[1777942297899,68.48,80113.03,45.3,-0.0042,0.0,0.59092]
[1777942298111,68.48,80113.03,45.3,-0.0042,0.0,0.59092]
[1777942299864,68.48,80115.3,45.3,-0.00419,0.0,0.58985]
[1777942300465,68.48,80115.3,45.3,-0.00419,0.0,0.58985]
[1777942301619,68.48,80114.8,45.3,-0.00419,0.0,0.59009]
[1777942301720,68.48,80114.73,45.3,-0.00419,0.0,0.59012]
[1777942302353,68.48,80114.73,45.3,-0.00419,0.0,0.59012]
[1777942302553,68.48,80114.56,45.3,-0.00419,0.0,0.5902]
[1777942307588,68.48,80115.16,45.3,-0.00419,0.0,0.58992]
[1777942310072,68.48,80116.29,45.3,-0.00419,0.0,0.58939]
[1777942310447,68.48,80116.29,45.3,-0.00419,0.0,0.58939]
[1777942310612,68.48,80116.29,45.3,-0.00419,0.0,0.58939]
[1777942317664,68.48,80120.1,45.3,-0.00417,0.0,0.58761]
[1777942319717,68.48,80120.99,45.3,-0.00417,0.0,0.5872]
[1777942320370,68.48,80120.57,45.3,-0.00417,0.0,0.58739]
[1777942321600,68.48,80120.68,45.3,-0.00417,0.0,0.58734]
[1777942321691,68.48,80120.69,45.3,-0.00417,0.0,0.58734]
[1777942322853,68.48,80122.45,45.3,-0.00416,0.0,0.58652]
[1777942323122,68.48,80122.45,45.3,-0.00416,0.0,0.58652]
[1777942323163,68.48,80122.45,45.3,-0.00416,0.0,0.58652]
[1777942323706,68.48,80139.95,45.3,-0.0041,0.0,0.57841]
[1777942328741,68.48,80145.18,45.3,-0.00408,0.0,0.57601]
[1777942329661,68.48,80145.18,45.3,-0.00408,0.0,0.57601]
[1777942329749,68.48,80137.47,45.3,-0.00411,0.0,0.57956]
[1777942330404,68.48,80137.47,45.3,-0.00411,0.0,0.57956]
[1777942330756,68.48,80137.44,45.3,-0.00411,0.0,0.57957]
[1777942335169,68.48,80138.08,45.3,-0.00411,0.0,0.57927]
[1777942335747,68.48,80138.08,45.3,-0.00411,0.0,0.57927]
[1777942337646,68.48,80139.98,45.3,-0.0041,0.0,0.5784]
[1777942337805,68.48,80139.03,45.3,-0.0041,0.0,0.57884]
[1777942338326,68.48,80139.03,45.3,-0.0041,0.0,0.57884]
[1777942339147,68.48,80139.03,45.3,-0.0041,0.0,0.57884]
[1777942339638,68.48,80139.03,45.3,-0.0041,0.0,0.57884]
[1777942339682,68.48,80140.41,45.3,-0.0041,0.0,0.5782]
[1777942340279,68.48,80140.41,45.3,-0.0041,0.0,0.5782]
[1777942340380,68.48,80140.14,45.3,-0.0041,0.0,0.57833]
[1777942340903,68.48,80140.14,45.3,-0.0041,0.0,0.57833]
[1777942341738,68.48,80140.14,45.3,-0.0041,0.0,0.57833]
[1777942342453,68.48,80140.0,45.3,-0.0041,0.0,0.57839]
[1777942342480,68.48,80140.18,45.3,-0.0041,0.0,0.57831]
[1777942343540,68.48,80140.18,45.3,-0.0041,0.0,0.57831]
[1777942343544,68.48,80140.64,45.3,-0.0041,0.0,0.5781]
[1777942344182,68.48,80140.64,45.3,-0.0041,0.0,0.5781]
[1777942344811,68.48,80140.64,45.3,-0.0041,0.0,0.5781]
[1777942344238,68.48,80141.91,45.3,-0.00409,0.0,0.57751]
[1777942345512,68.48,80141.91,45.3,-0.00409,0.0,0.57751]
[1777942347354,68.48,80142.66,45.3,-0.00409,0.0,0.57717]
[1777942347422,68.48,80141.76,45.3,-0.00409,0.0,0.57758]
[1777942347960,68.48,80141.76,45.3,-0.00409,0.0,0.57758]
[1777942348032,68.48,80142.56,45.3,-0.00409,0.0,0.57721]
[1777942349255,68.48,80142.56,45.3,-0.00409,0.0,0.57721]
[1777942349618,68.48,80142.56,45.3,-0.00409,0.0,0.57721]
[1777942352999,68.48,80135.01,45.3,-0.00411,0.0,0.57947]
[1777942353451,68.48,80135.01,45.3,-0.00411,0.0,0.57947]
[1777942355732,68.48,80135.08,45.3,-0.00411,0.0,0.57943]
[1777942356396,68.48,80136.21,45.3,-0.0041,0.0,0.57891]
[1777942357841,68.48,80135.44,45.3,-0.00411,0.0,0.57927]
[1777942358324,68.48,80135.44,45.3,-0.00411,0.0,0.57927]
[1777942358962,68.48,80132.7,45.3,-0.00412,0.0,0.58053]
[1777942359501,68.48,80132.7,45.3,-0.00412,0.0,0.58053]
[1777942361052,68.48,80133.32,45.3,-0.00411,0.0,0.58025]
[1777942361488,68.48,80133.32,45.3,-0.00411,0.0,0.58025]
[1777942362915,68.48,80134.72,45.3,-0.00411,0.0,0.5796]
[1777942362980,68.48,80135.89,45.3,-0.0041,0.0,0.57906]
[1777942364061,68.48,80135.89,45.3,-0.0041,0.0,0.57906]
[1777942364162,68.48,80135.91,45.3,-0.0041,0.0,0.57905]
[1777942366259,68.48,80135.38,45.3,-0.00411,0.0,0.5793]
[1777942366360,68.48,80135.13,45.3,-0.00411,0.0,0.57941]
[1777942367549,68.48,80135.13,45.3,-0.00411,0.0,0.57941]
[1777942367650,68.48,80135.16,45.3,-0.00411,0.0,0.5794]
[1777942368589,68.48,80135.16,45.3,-0.00411,0.0,0.5794]
[1777942368681,68.48,80135.16,45.3,-0.00411,0.0,0.5794]
[1777942369249,68.48,80135.16,45.3,-0.00411,0.0,0.5794]
[1777942369349,68.48,80135.4,45.3,-0.00411,0.0,0.57929]
[1777942370412,68.48,80135.4,45.3,-0.00411,0.0,0.57929]
[1777942370513,68.48,80135.4,45.3,-0.00411,0.0,0.57929]
[1777942371580,68.48,80135.4,45.3,-0.00411,0.0,0.57929]
[1777942371681,68.48,80135.1,45.3,-0.00411,0.0,0.57943]
[1777942373951,68.48,80135.07,45.3,-0.00411,0.0,0.57944]
[1777942374492,68.48,80135.07,45.3,-0.00411,0.0,0.57944]
[1777942377079,68.48,80135.91,45.3,-0.0041,0.0,0.57905]
[1777942377668,68.48,80135.91,45.3,-0.0041,0.0,0.57905]
[1777942378919,68.48,80135.1,45.3,-0.00411,0.0,0.57943]
[1777942379429,68.48,80135.1,45.3,-0.00411,0.0,0.57943]
[1777942381574,68.48,80135.76,45.3,-0.00411,0.0,0.57912]
[1777942381676,68.48,80136.62,45.3,-0.0041,0.0,0.57873]
[1777942382164,68.48,80136.62,45.3,-0.0041,0.0,0.57873]
[1777942382223,68.48,80136.16,45.3,-0.0041,0.0,0.57894]
[1777942388155,68.48,80135.99,45.3,-0.0041,0.0,0.57902]
[1777942389095,68.48,80135.99,45.3,-0.0041,0.0,0.57902]
[1777942389805,68.48,80135.99,45.3,-0.0041,0.0,0.57902]
[1777942389767,68.48,80135.98,45.3,-0.0041,0.0,0.57902]
[1777942390169,68.48,80136.07,45.3,-0.0041,0.0,0.57898]
[1777942394197,68.48,80136.11,45.3,-0.0041,0.0,0.57896]
[1777942395204,68.48,80136.04,45.3,-0.0041,0.0,0.57899]
[1777942396415,68.48,80136.04,45.3,-0.0041,0.0,0.57899]
[1777942396488,68.48,80136.04,45.3,-0.0041,0.0,0.57899]
[1777942398229,68.48,80140.19,45.3,-0.00409,0.0,0.57708]
[1777942398330,68.48,80141.49,45.3,-0.00408,0.0,0.57649]
[1777942399216,68.48,80141.49,45.3,-0.00408,0.0,0.57649]
[1777942399246,68.48,80141.49,45.3,-0.00408,0.0,0.57649]
[1777942401915,68.48,80145.58,45.3,-0.00407,0.0,0.57461]
[1777942402253,68.48,80146.2,45.3,-0.00407,0.0,0.57433]
[1777942403310,68.48,80146.2,45.3,-0.00407,0.0,0.57433]
[1777942403412,68.48,80147.95,45.3,-0.00406,0.0,0.57353]
[1777942405832,68.48,80147.83,45.3,-0.00406,0.0,0.57358]
[1777942406422,68.48,80146.96,45.3,-0.00406,0.0,0.57398]
[1777942407418,68.48,80147.42,45.3,-0.00406,0.0,0.57377]
[1777942407446,68.48,80147.42,45.3,-0.00406,0.0,0.57377]
[1777942407574,68.48,80147.42,45.3,-0.00406,0.0,0.57377]
[1777942407623,68.48,80147.79,45.3,-0.00406,0.0,0.5736]
[1777942408137,68.48,80147.79,45.3,-0.00406,0.0,0.5736]
[1777942408295,68.48,80149.19,45.3,-0.00406,0.0,0.57296]
[1777942412152,68.48,80154.95,45.3,-0.00403,0.0,0.56913]
[1777942412323,68.48,80154.81,45.3,-0.00403,0.0,0.56919]
[1777942413384,68.48,80154.81,45.3,-0.00403,0.0,0.56919]
[1777942413448,68.48,80160.34,45.3,-0.00401,0.0,0.56669]
[1777942416427,68.48,80164.01,45.3,-0.00399,0.0,0.56503]
[1777942416688,68.48,80164.01,45.3,-0.00399,0.0,0.56503]
[1777942418314,68.48,80165.35,45.3,-0.00399,0.0,0.56443]
[1777942418364,68.48,80166.34,45.3,-0.00398,0.0,0.56398]
[1777942419476,68.48,80166.34,45.3,-0.00398,0.0,0.56398]
[1777942419537,68.48,80166.11,45.3,-0.00399,0.0,0.56408]
[1777942424407,68.48,80152.63,45.3,-0.00403,0.0,0.57018]
[1777942425665,68.48,80152.63,45.3,-0.00403,0.0,0.57018]
[1777942425767,68.48,80151.66,45.3,-0.00404,0.0,0.57063]
[1777942426297,68.48,80151.66,45.3,-0.00404,0.0,0.57063]
[1777942426421,68.48,80151.56,45.3,-0.00404,0.0,0.57067]
[1777942429369,68.48,80148.4,45.3,-0.00405,0.0,0.57211]
[1777942429442,68.48,80147.85,45.3,-0.00405,0.0,0.57236]
[1777942430041,68.48,80147.85,45.3,-0.00405,0.0,0.57236]
[1777942430887,68.48,80147.85,45.3,-0.00405,0.0,0.57236]
[1777942430449,68.48,80148.93,45.3,-0.00405,0.0,0.57187]
[1777942430928,68.48,80148.93,45.3,-0.00405,0.0,0.57187]
[1777942431783,68.48,80148.93,45.3,-0.00405,0.0,0.57187]
[1777942431841,68.48,80148.93,45.3,-0.00405,0.0,0.57187]
[1777942432132,68.48,80137.09,45.3,-0.00409,0.0,0.57729]
[1777942432672,68.48,80137.09,45.3,-0.00409,0.0,0.57729]
[1777942433474,68.48,80121.51,45.3,-0.00415,0.0,0.58449]
[1777942435113,68.48,80122.08,45.3,-0.00415,0.0,0.58422]
[1777942435156,68.48,80122.08,45.3,-0.00415,0.0,0.58422]
[1777942435202,68.48,80122.08,45.3,-0.00415,0.0,0.58422]
[1777942435761,68.48,80122.08,45.3,-0.00415,0.0,0.58422]
[1777942435834,68.48,80149.3,45.3,-0.00405,0.0,0.5717]
[1777942436033,68.48,80149.3,45.3,-0.00405,0.0,0.5717]
[1777942436116,68.48,80149.3,45.3,-0.00405,0.0,0.5717]
[1777942436499,68.48,80169.69,45.3,-0.00397,0.0,0.56247]
[1777942439567,68.48,80172.11,45.3,-0.00396,0.0,0.56139]
[1777942439604,68.48,80171.98,45.3,-0.00396,0.0,0.56144]
[1777942442414,68.48,80165.24,45.3,-0.00399,0.0,0.56447]
[1777942447578,68.48,80158.49,45.3,-0.00401,0.0,0.56752]
[1777942449665,68.48,80158.35,45.3,-0.00401,0.0,0.56759]
[1777942455634,68.48,80158.53,45.3,-0.00401,0.0,0.56751]
[1777942460678,68.48,80159.14,45.3,-0.00401,0.0,0.56723]
[1777942465714,68.48,80152.44,45.3,-0.00404,0.0,0.57027]
[1777942466956,68.48,80150.93,45.3,-0.00404,0.0,0.57096]
[1777942467331,68.48,80150.93,45.3,-0.00404,0.0,0.57096]
[1777942467357,68.48,80150.93,45.3,-0.00404,0.0,0.57096]
[1777942467429,68.48,80150.93,45.3,-0.00404,0.0,0.57096]
[1777942468401,68.48,80158.65,45.3,-0.00401,0.0,0.56745]
[1777942468735,68.48,80163.25,45.3,-0.004,0.0,0.56537]
[1777942472555,68.48,80162.41,45.3,-0.00399,0.0,0.56455]
[1777942472763,68.48,80162.28,45.3,-0.00399,0.0,0.56461]
[1777942475923,68.48,80161.95,45.3,-0.00399,0.0,0.56476]
[1777942475928,68.48,80162.69,45.3,-0.00399,0.0,0.56442]
[1777942476465,68.48,80162.69,45.3,-0.00399,0.0,0.56442]
[1777942476791,68.48,80162.65,45.3,-0.00399,0.0,0.56444]
[1777942477081,68.48,80162.65,45.3,-0.00399,0.0,0.56444]
[1777942477638,68.48,80162.65,45.3,-0.00399,0.0,0.56444]
[1777942482403,68.48,80162.94,45.3,-0.00399,0.0,0.56431]
[1777942482833,68.48,80163.0,45.3,-0.00399,0.0,0.56428]
[1777942483124,68.48,80163.0,45.3,-0.00399,0.0,0.56428]
[1777942483840,68.48,80162.96,45.3,-0.00399,0.0,0.5643]
[1777942485089,68.48,80162.87,45.3,-0.00399,0.0,0.56434]
[1777942486316,68.48,80162.87,45.3,-0.00399,0.0,0.56434]
[1777942487580,68.48,80162.85,45.3,-0.00399,0.0,0.56435]
[1777942488875,68.48,80162.26,45.3,-0.00399,0.0,0.56462]
[1777942491064,68.48,80161.57,45.3,-0.00399,0.0,0.56493]
[1777942491896,68.48,80154.03,45.3,-0.00402,0.0,0.56834]
[1777942492333,68.48,80154.03,45.3,-0.00402,0.0,0.56834]
[1777942492903,68.48,80153.93,45.3,-0.00402,0.0,0.56839]
[1777942493775,68.48,80153.93,45.3,-0.00402,0.0,0.56839]
[1777942493910,68.48,80153.4,45.3,-0.00402,0.0,0.56863]
[1777942494266,68.48,80153.4,45.3,-0.00402,0.0,0.56863]
[1777942494917,68.48,80151.32,45.3,-0.00403,0.0,0.56957]
[1777942501318,68.48,80152.1,45.3,-0.00403,0.0,0.56922]
[1777942501966,68.48,80152.35,45.3,-0.00403,0.0,0.5691]
[1777942503091,68.48,80152.23,45.3,-0.00403,0.0,0.56916]
[1777942503980,68.48,80154.1,45.3,-0.00402,0.0,0.56831]
[1777942505813,68.48,80154.1,45.3,-0.00402,0.0,0.56831]
[1777942505915,68.48,80155.31,45.3,-0.00402,0.0,0.56776]
[1777942506377,68.48,80155.31,45.3,-0.00402,0.0,0.56776]
[1777942506475,68.48,80155.62,45.3,-0.00402,0.0,0.56762]
[1777942507644,68.48,80155.62,45.3,-0.00402,0.0,0.56762]
[1777942507701,68.48,80154.83,45.3,-0.00402,0.0,0.56798]
[1777942508333,68.48,80154.83,45.3,-0.00402,0.0,0.56798]
[1777942508434,68.48,80155.01,45.3,-0.00402,0.0,0.5679]
[1777942510225,68.48,80155.24,45.3,-0.00402,0.0,0.56779]
[1777942510327,68.48,80155.04,45.3,-0.00402,0.0,0.56788]
[1777942511045,68.48,80155.04,45.3,-0.00402,0.0,0.56788]
[1777942511485,68.48,80155.04,45.3,-0.00402,0.0,0.56788]
[1777942512130,68.48,80154.75,45.3,-0.00402,0.0,0.56801]
[1777942512231,68.48,80152.52,45.3,-0.00403,0.0,0.56903]
[1777942513063,68.48,80152.52,45.3,-0.00403,0.0,0.56903]
[1777942513164,68.48,80152.0,45.3,-0.00403,0.0,0.56926]
[1777942516282,68.48,80151.63,45.3,-0.00403,0.0,0.56943]
[1777942516287,68.48,80151.56,45.3,-0.00403,0.0,0.56946]
[1777942519335,68.48,80151.48,45.3,-0.00403,0.0,0.5695]
[1777942519367,68.48,80141.17,45.3,-0.00407,0.0,0.5742]
[1777942520019,68.48,80141.17,45.3,-0.00407,0.0,0.5742]
[1777942520092,68.48,80138.96,45.3,-0.00408,0.0,0.57521]
[1777942522874,68.48,80138.63,45.3,-0.00408,0.0,0.57536]
[1777942522973,68.48,80138.41,45.3,-0.00408,0.0,0.57546]
[1777942523081,68.48,80138.41,45.3,-0.00408,0.0,0.57546]
[1777942523113,68.48,80134.78,45.3,-0.00409,0.0,0.57713]
[1777942524367,68.48,80134.78,45.3,-0.00409,0.0,0.57713]
[1777942524377,68.48,80131.17,45.3,-0.00411,0.0,0.57879]
[1777942525038,68.48,80131.17,45.3,-0.00411,0.0,0.57879]
[1777942525766,68.48,80131.17,45.3,-0.00411,0.0,0.57879]
[1777942526336,68.48,80131.51,45.3,-0.0041,0.0,0.57864]
[1777942526411,68.48,80131.78,45.3,-0.0041,0.0,0.57851]
[1777942531243,68.48,80129.74,45.3,-0.00411,0.0,0.57945]
[1777942531301,68.48,80131.03,45.3,-0.0041,0.0,0.57763]
[1777942533113,68.48,80132.11,45.3,-0.00409,0.0,0.57714]
[1777942533183,68.48,80132.05,45.3,-0.00409,0.0,0.57717]
[1777942537256,68.48,80131.39,45.3,-0.0041,0.0,0.57747]
[1777942537293,68.48,80131.67,45.3,-0.00409,0.0,0.57734]
[1777942538145,68.48,80131.67,45.3,-0.00409,0.0,0.57734]
[1777942538775,68.48,80131.67,45.3,-0.00409,0.0,0.57734]
[1777942539347,68.48,80131.71,45.3,-0.00409,0.0,0.57732]
[1777942539416,68.48,80131.74,45.3,-0.00409,0.0,0.57731]
[1777942545267,68.48,80127.6,45.3,-0.00411,0.0,0.57921]
[1777942546622,68.48,80127.6,45.3,-0.00411,0.0,0.57921]
[1777942546724,68.48,80128.02,45.3,-0.00411,0.0,0.57902]
[1777942547397,68.48,80128.02,45.3,-0.00411,0.0,0.57902]
[1777942547498,68.48,80128.6,45.3,-0.00411,0.0,0.57875]
[1777942548585,68.48,80128.6,45.3,-0.00411,0.0,0.57875]
[1777942548686,68.48,80127.94,45.3,-0.00411,0.0,0.57906]
[1777942549296,68.48,80127.94,45.3,-0.00411,0.0,0.57906]
[1777942549331,68.48,80128.11,45.3,-0.00411,0.0,0.57898]
[1777942551013,68.48,80128.11,45.3,-0.00411,0.0,0.57898]
[1777942551546,68.48,80128.11,45.3,-0.00411,0.0,0.57898]
[1777942554713,68.48,80128.11,45.3,-0.00411,0.0,0.57898]
[1777942555437,68.48,80128.11,45.3,-0.00411,0.0,0.57898]
[1777942556179,68.48,80128.57,45.3,-0.00411,0.0,0.57877]
[1777942556844,68.48,80128.57,45.3,-0.00411,0.0,0.57877]
[1777942559836,68.48,80128.28,45.3,-0.00411,0.0,0.5789]
[1777942559938,68.48,80128.07,45.3,-0.00411,0.0,0.579]
[1777942560524,68.48,80128.07,45.3,-0.00411,0.0,0.579]
[1777942561379,68.48,80127.18,45.3,-0.00411,0.0,0.57941]
[1777942566640,68.48,80125.8,45.3,-0.00412,0.0,0.58005]
[1777942566672,68.48,80126.02,45.3,-0.00412,0.0,0.57994]
[1777942567333,68.48,80126.02,45.3,-0.00412,0.0,0.57994]
[1777942567421,68.48,80125.93,45.3,-0.00412,0.0,0.57999]
[1777942572456,68.48,80125.88,45.3,-0.00412,0.0,0.58001]
[1777942579505,68.48,80126.4,45.3,-0.00411,0.0,0.57977]
[1777942581639,68.48,80126.47,45.3,-0.00411,0.0,0.57974]
[1777942581740,68.48,80126.3,45.3,-0.00411,0.0,0.57981]
[1777942582077,68.48,80126.3,45.3,-0.00411,0.0,0.57981]
[1777942582641,68.48,80126.3,45.3,-0.00411,0.0,0.57981]
[1777942583171,68.48,80126.3,45.3,-0.00411,0.0,0.57981]
[1777942583250,68.48,80126.3,45.3,-0.00411,0.0,0.57981]
[1777942588568,68.48,80124.76,45.3,-0.00412,0.0,0.58053]
[1777942589077,68.48,80124.76,45.3,-0.00412,0.0,0.58053]
[1777942589703,68.48,80124.76,45.3,-0.00412,0.0,0.58053]
[1777942595986,68.48,80120.95,45.3,-0.00413,0.0,0.58106]
[1777942596625,68.48,80119.37,45.3,-0.00413,0.0,0.58179]
[1777942597203,68.48,80119.37,45.3,-0.00413,0.0,0.58179]
[1777942597632,68.48,80119.4,45.3,-0.00413,0.0,0.58178]
[1777942600315,68.48,80119.8,45.3,-0.00413,0.0,0.58159]
[1777942600887,68.48,80119.8,45.3,-0.00413,0.0,0.58159]
[1777942602559,68.48,80119.63,45.3,-0.00413,0.0,0.58167]
[1777942602667,68.48,80119.64,45.3,-0.00413,0.0,0.58167]
[1777942605042,68.48,80119.67,45.3,-0.00413,0.0,0.58165]
[1777942605363,68.48,80119.67,45.3,-0.00413,0.0,0.58165]
[1777942605688,68.48,80119.71,45.3,-0.00413,0.0,0.58163]
[1777942609885,68.48,80119.71,45.3,-0.00413,0.0,0.58163]
[1777942609987,68.48,80119.71,45.3,-0.00413,0.0,0.58163]
[1777942610450,68.48,80119.71,45.3,-0.00413,0.0,0.58163]
[1777942611144,68.48,80119.71,45.3,-0.00413,0.0,0.58163]
[1777942611756,68.48,80119.71,45.3,-0.00413,0.0,0.58163]
[1777942611857,68.48,80119.85,45.3,-0.00413,0.0,0.58157]
[1777942612419,68.48,80119.85,45.3,-0.00413,0.0,0.58157]
[1777942612737,68.48,80119.73,45.3,-0.00413,0.0,0.58163]
[1777942613567,68.48,80119.73,45.3,-0.00413,0.0,0.58163]
[1777942613744,68.48,80119.67,45.3,-0.00413,0.0,0.58165]
[1777942618779,68.48,80119.03,45.3,-0.00413,0.0,0.58195]
[1777942623814,68.48,80127.76,45.3,-0.0041,0.0,0.57792]
[1777942628849,68.48,80127.08,45.3,-0.0041,0.0,0.57823]
[1777942631206,68.48,80130.41,45.3,-0.00409,0.0,0.5767]
[1777942631870,68.48,80137.04,45.3,-0.00407,0.0,0.57366]
[1777942632446,68.48,80137.04,45.3,-0.00407,0.0,0.57366]
[1777942633020,68.48,80137.04,45.3,-0.00407,0.0,0.57366]
[1777942633529,68.48,80138.13,45.3,-0.00406,0.0,0.57316]
[1777942633884,68.48,80137.35,45.3,-0.00407,0.0,0.57352]
[1777942634244,68.48,80137.35,45.3,-0.00407,0.0,0.57352]
[1777942634726,68.48,80137.35,45.3,-0.00407,0.0,0.57352]
[1777942636908,68.48,80137.53,45.3,-0.00406,0.0,0.57343]
[1777942636927,68.48,80137.53,45.3,-0.00406,0.0,0.57343]
[1777942637554,68.48,80137.53,45.3,-0.00406,0.0,0.57343]
[1777942637911,68.48,80137.22,45.3,-0.00407,0.0,0.57358]
[1777942639985,68.48,80137.08,45.3,-0.00407,0.0,0.57364]
[1777942640086,68.48,80137.39,45.3,-0.00407,0.0,0.5735]
[1777942640467,68.48,80137.39,45.3,-0.00407,0.0,0.5735]
[1777942640933,68.48,80139.25,45.3,-0.00406,0.0,0.57265]
[1777942643166,68.48,80143.58,45.3,-0.00404,0.0,0.57067]
[1777942643622,68.48,80143.58,45.3,-0.00404,0.0,0.57067]
[1777942644949,68.48,80143.58,45.3,-0.00404,0.0,0.57067]
[1777942644961,68.48,80144.44,45.3,-0.00404,0.0,0.57028]
[1777942645530,68.48,80144.44,45.3,-0.00404,0.0,0.57028]
[1777942645968,68.48,80145.12,45.3,-0.00404,0.0,0.56997]
[1777942646247,68.48,80145.12,45.3,-0.00404,0.0,0.56997]
[1777942646874,68.48,80145.12,45.3,-0.00404,0.0,0.56997]
[1777942649290,68.48,80147.4,45.3,-0.00403,0.0,0.56894]
[1777942649964,68.48,80147.4,45.3,-0.00403,0.0,0.56894]
[1777942651226,68.48,80148.47,45.3,-0.00402,0.0,0.56724]
[1777942651643,68.48,80148.47,45.3,-0.00402,0.0,0.56724]
[1777942653151,68.48,80148.41,45.3,-0.00402,0.0,0.56727]
[1777942653801,68.48,80148.41,45.3,-0.00402,0.0,0.56727]
[1777942657812,68.48,80150.68,45.3,-0.00401,0.0,0.56624]
[1777942658052,68.48,80151.13,45.3,-0.00401,0.0,0.56604]
[1777942658900,68.48,80151.13,45.3,-0.00401,0.0,0.56604]
[1777942659059,68.48,80151.27,45.3,-0.00401,0.0,0.56598]
[1777942659602,68.48,80151.27,45.3,-0.00401,0.0,0.56598]
[1777942660066,68.48,80151.26,45.3,-0.00401,0.0,0.56598]
[1777942660312,68.48,80151.26,45.3,-0.00401,0.0,0.56598]
[1777942661073,68.48,80151.47,45.3,-0.00401,0.0,0.56589]
[1777942662261,68.48,80151.45,45.3,-0.00401,0.0,0.56589]
[1777942663087,68.48,80151.98,45.3,-0.004,0.0,0.56565]
[1777942663872,68.48,80151.98,45.3,-0.004,0.0,0.56565]
[1777942664094,68.48,80151.65,45.3,-0.004,0.0,0.5658]
[1777942664436,68.48,80151.65,45.3,-0.004,0.0,0.5658]
[1777942666074,68.48,80151.65,45.3,-0.004,0.0,0.5658]
[1777942667273,68.48,80151.64,45.3,-0.004,0.0,0.56581]
[1777942667933,68.48,80151.64,45.3,-0.004,0.0,0.56581]
[1777942668386,68.48,80151.64,45.3,-0.004,0.0,0.56581]
[1777942669129,68.48,80152.23,45.3,-0.004,0.0,0.56554]
[1777942669158,68.48,80152.23,45.3,-0.004,0.0,0.56554]
[1777942670136,68.48,80153.3,45.3,-0.004,0.0,0.56506]
[1777942674104,68.48,80153.71,45.3,-0.004,0.0,0.56487]
[1777942674644,68.48,80153.71,45.3,-0.004,0.0,0.56487]
[1777942680506,68.48,80153.71,45.3,-0.004,0.0,0.56487]
[1777942682452,68.48,80151.21,45.3,-0.00401,0.0,0.566]
[1777942683060,68.48,80151.21,45.3,-0.00401,0.0,0.566]
[1777942690356,68.48,80151.22,45.3,-0.00401,0.0,0.566]
[1777942691043,68.48,80151.22,45.3,-0.00401,0.0,0.566]
[1777942693037,68.48,80151.08,45.3,-0.00401,0.0,0.56606]
[1777942693138,68.48,80151.08,45.3,-0.00401,0.0,0.56606]
[1777942694169,68.48,80151.25,45.3,-0.00401,0.0,0.56598]
[1777942694970,68.48,80151.25,45.3,-0.00401,0.0,0.56598]
[1777942695797,68.48,80151.71,45.3,-0.004,0.0,0.56578]
[1777942695890,68.48,80152.21,45.3,-0.004,0.0,0.56555]
[1777942702368,68.48,80153.32,45.3,-0.004,0.0,0.56505]
[1777942702370,68.48,80153.32,45.3,-0.004,0.0,0.56505]
[1777942702528,68.48,80153.32,45.3,-0.004,0.0,0.56505]
[1777942703233,68.48,80152.57,45.3,-0.004,0.0,0.56539]
[1777942703631,68.48,80152.57,45.3,-0.004,0.0,0.56539]
[1777942704404,68.48,80145.29,45.3,-0.00403,0.0,0.56869]
[1777942705076,68.48,80145.29,45.3,-0.00403,0.0,0.56869]
[1777942707587,68.48,80146.12,45.3,-0.00403,0.0,0.56831]
[1777942707689,68.48,80146.04,45.3,-0.00403,0.0,0.56835]
[1777942708231,68.48,80146.04,45.3,-0.00403,0.0,0.56835]
[1777942708401,68.48,80145.82,45.3,-0.00403,0.0,0.56845]
[1777942709870,68.48,80145.82,45.3,-0.00403,0.0,0.56845]
[1777942709971,68.48,80145.23,45.3,-0.00403,0.0,0.56871]
[1777942710488,68.48,80145.23,45.3,-0.00403,0.0,0.56871]
[1777942710590,68.48,80145.2,45.3,-0.00403,0.0,0.56873]
[1777942713356,68.48,80145.48,45.3,-0.00402,0.0,0.56739]
[1777942713437,68.48,80145.96,45.3,-0.00402,0.0,0.56717]
[1777942718330,68.48,80146.01,45.3,-0.00402,0.0,0.56715]
[1777942723506,68.48,80145.6,45.3,-0.00402,0.0,0.56734]
[1777942725385,68.48,80146.95,45.3,-0.00401,0.0,0.56673]
[1777942726006,68.48,80146.95,45.3,-0.00401,0.0,0.56673]
[1777942726107,68.48,80146.36,45.3,-0.00402,0.0,0.56699]
[1777942727063,68.48,80146.36,45.3,-0.00402,0.0,0.56699]
[1777942727595,68.48,80146.36,45.3,-0.00402,0.0,0.56699]
[1777942731620,68.48,80149.04,45.3,-0.00401,0.0,0.56578]
[1777942731721,68.48,80149.28,45.3,-0.00401,0.0,0.56567]
[1777942732317,68.48,80149.28,45.3,-0.00401,0.0,0.56567]
[1777942732570,68.48,80149.3,45.3,-0.00401,0.0,0.56566]
[1777942734071,68.48,80149.3,45.3,-0.00401,0.0,0.56566]
[1777942734145,68.48,80149.5,45.3,-0.004,0.0,0.56557]
[1777942734553,68.48,80149.5,45.3,-0.004,0.0,0.56557]
[1777942734584,68.48,80149.55,45.3,-0.004,0.0,0.56555]
[1777942738385,68.48,80150.0,45.3,-0.004,0.0,0.56535]
[1777942739053,68.48,80150.0,45.3,-0.004,0.0,0.56535]
[1777942744654,68.48,80152.29,45.3,-0.00399,0.0,0.56431]
[1777942749689,68.48,80153.27,45.3,-0.00399,0.0,0.56387]
[1777942752007,68.48,80153.25,45.3,-0.00399,0.0,0.56388]
[1777942752109,68.48,80153.26,45.3,-0.00399,0.0,0.56387]
[1777942753280,68.48,80153.26,45.3,-0.00399,0.0,0.56387]
[1777942753398,68.48,80153.26,45.3,-0.00399,0.0,0.56387]
[1777942753533,68.48,80153.26,45.3,-0.00399,0.0,0.56387]
[1777942753717,68.48,80156.5,45.3,-0.00398,0.0,0.56241]
[1777942755789,68.48,80162.3,45.3,-0.00396,0.0,0.55981]
[1777942755885,68.48,80164.58,45.3,-0.00395,0.0,0.55879]
[1777942756353,68.48,80164.58,45.3,-0.00395,0.0,0.55879]
[1777942756738,68.48,80164.52,45.3,-0.00395,0.0,0.55882]
[1777942758761,68.48,80166.75,45.3,-0.00394,0.0,0.55782]
[1777942758793,68.48,80166.86,45.3,-0.00394,0.0,0.55777]
[1777942759414,68.48,80166.86,45.3,-0.00394,0.0,0.55777]
[1777942759759,68.48,80166.9,45.3,-0.00394,0.0,0.55775]
[1777942761299,68.48,80166.86,45.3,-0.00394,0.0,0.55777]
[1777942761961,68.48,80166.86,45.3,-0.00394,0.0,0.55777]
[1777942765618,68.48,80166.93,45.3,-0.00394,0.0,0.55774]
[1777942765801,68.48,80167.13,45.3,-0.00394,0.0,0.55765]
[1777942766325,68.48,80167.13,45.3,-0.00394,0.0,0.55765]
[1777942766975,68.48,80167.13,45.3,-0.00394,0.0,0.55765]
[1777942767424,68.48,80167.06,45.3,-0.00394,0.0,0.55768]
[1777942767964,68.48,80167.06,45.3,-0.00394,0.0,0.55768]
[1777942768494,68.48,80167.33,45.3,-0.00394,0.0,0.55756]
[1777942768824,68.48,80167.5,45.3,-0.00394,0.0,0.55748]
[1777942772064,68.48,80167.58,45.3,-0.00394,0.0,0.55745]
[1777942772169,68.48,80168.09,45.3,-0.00393,0.0,0.55603]
[1777942772759,68.48,80168.09,45.3,-0.00393,0.0,0.55603]
[1777942772852,68.48,80163.11,45.3,-0.00395,0.0,0.55825]
[1777942773342,68.48,80163.11,45.3,-0.00395,0.0,0.55825]
[1777942774106,68.48,80163.11,45.3,-0.00395,0.0,0.55825]
[1777942779336,68.48,80160.54,45.3,-0.00396,0.0,0.5594]
[1777942780000,68.48,80160.54,45.3,-0.00396,0.0,0.5594]
[1777942781626,68.48,80161.23,45.3,-0.00395,0.0,0.5591]
[1777942781914,68.48,80161.0,45.3,-0.00395,0.0,0.5592]
[1777942782303,68.48,80161.0,45.3,-0.00395,0.0,0.5592]
[1777942782404,68.48,80161.0,45.3,-0.00395,0.0,0.5592]
[1777942784666,68.48,80161.12,45.3,-0.00395,0.0,0.55914]
[1777942784768,68.48,80161.12,45.3,-0.00395,0.0,0.55914]
[1777942785397,68.48,80161.12,45.3,-0.00395,0.0,0.55914]
[1777942785943,68.48,80160.88,45.3,-0.00396,0.0,0.55925]
[1777942787241,68.48,80160.88,45.3,-0.00396,0.0,0.55925]
[1777942787853,68.48,80163.35,45.3,-0.00395,0.0,0.55815]
[1777942788499,68.48,80163.29,45.3,-0.00395,0.0,0.55817]
[1777942789124,68.48,80163.29,45.3,-0.00395,0.0,0.55817]
[1777942794223,68.48,80163.34,45.3,-0.00395,0.0,0.55815]
[1777942795007,68.48,80163.29,45.3,-0.00395,0.0,0.55817]
[1777942795319,68.48,80163.29,45.3,-0.00395,0.0,0.55817]
[1777942796013,68.48,80163.25,45.3,-0.00395,0.0,0.55819]
[1777942797997,68.48,80163.31,45.3,-0.00395,0.0,0.55816]
[1777942798026,68.48,80163.28,45.3,-0.00395,0.0,0.55818]
[1777942798440,68.48,80163.28,45.3,-0.00395,0.0,0.55818]
[1777942799082,68.48,80163.28,45.3,-0.00395,0.0,0.55818]
[1777942799809,68.48,80163.12,45.3,-0.00395,0.0,0.55825]
[1777942800041,68.48,80163.24,45.3,-0.00395,0.0,0.5582]
[1777942800977,68.48,80163.24,45.3,-0.00395,0.0,0.5582]
[1777942801048,68.48,80164.67,45.3,-0.00394,0.0,0.55756]
[1777942801366,68.48,80164.67,45.3,-0.00394,0.0,0.55756]
[1777942801391,68.48,80164.67,45.3,-0.00394,0.0,0.55756]
[1777942801419,68.48,80164.67,45.3,-0.00394,0.0,0.55756]
[1777942802055,68.48,80177.59,45.3,-0.0039,0.0,0.55181]
[1777942803356,68.48,80174.04,45.3,-0.00391,0.0,0.55339]
[1777942804080,68.48,80174.04,45.3,-0.00391,0.0,0.55339]
[1777942807478,68.48,80166.09,45.3,-0.00394,0.0,0.55692]
[1777942807541,68.48,80166.09,45.3,-0.00394,0.0,0.55692]
[1777942813637,68.48,80160.51,45.3,-0.00396,0.0,0.55942]
[1777942814140,68.48,80160.88,45.3,-0.00396,0.0,0.55925]
[1777942814296,68.48,80160.88,45.3,-0.00396,0.0,0.55925]
[1777942815053,68.48,80160.88,45.3,-0.00396,0.0,0.55925]
[1777942816167,68.48,80160.89,45.3,-0.00396,0.0,0.55925]
[1777942816268,68.48,80160.34,45.3,-0.00396,0.0,0.55949]
[1777942816439,68.48,80160.34,45.3,-0.00396,0.0,0.55949]
[1777942816687,68.48,80160.34,45.3,-0.00396,0.0,0.55949]
[1777942821237,68.48,80156.83,45.3,-0.00397,0.0,0.56107]
[1777942821853,68.48,80158.12,45.3,-0.00396,0.0,0.56049]
[1777942824378,68.48,80157.94,45.3,-0.00397,0.0,0.56057]
[1777942825143,68.48,80157.94,45.3,-0.00397,0.0,0.56057]
[1777942825794,68.48,80157.29,45.3,-0.00397,0.0,0.56086]
[1777942826224,68.48,80156.4,45.3,-0.00397,0.0,0.56126]
[1777942826302,68.48,80156.4,45.3,-0.00397,0.0,0.56126]
[1777942826527,68.48,80156.4,45.3,-0.00397,0.0,0.56126]
[1777942829820,68.48,80141.38,45.3,-0.00403,0.0,0.56804]
[1777942830252,68.48,80139.97,45.3,-0.00403,0.0,0.56868]
[1777942832309,68.48,80139.2,45.3,-0.00403,0.0,0.56783]
[1777942833273,68.48,80139.38,45.3,-0.00402,0.0,0.56774]
[1777942835637,68.48,80139.97,45.3,-0.00402,0.0,0.56748]
[1777942836294,68.48,80136.13,45.3,-0.00404,0.0,0.56922]
[1777942836419,68.48,80136.13,45.3,-0.00404,0.0,0.56922]
[1777942836828,68.48,80136.13,45.3,-0.00404,0.0,0.56922]
[1777942844309,68.48,80133.51,45.3,-0.00405,0.0,0.57041]
[1777942844939,68.48,80134.11,45.3,-0.00404,0.0,0.57014]
[1777942848170,68.48,80133.24,45.3,-0.00405,0.0,0.57054]
[1777942848226,68.48,80129.95,45.3,-0.00406,0.0,0.57204]
[1777942850082,68.48,80127.66,45.3,-0.00407,0.0,0.57308]
[1777942850183,68.48,80127.78,45.3,-0.00407,0.0,0.57303]
[1777942850514,68.48,80127.78,45.3,-0.00407,0.0,0.57303]
[1777942850616,68.48,80128.48,45.3,-0.00406,0.0,0.57271]
[1777942851880,68.48,80128.48,45.3,-0.00406,0.0,0.57271]
[1777942851975,68.48,80128.51,45.3,-0.00406,0.0,0.5727]
[1777942852441,68.48,80128.51,45.3,-0.00406,0.0,0.5727]
[1777942853198,68.48,80128.51,45.3,-0.00406,0.0,0.5727]
[1777942858211,68.48,80127.56,45.3,-0.00407,0.0,0.57313]
[1777942858312,68.48,80127.76,45.3,-0.00407,0.0,0.57304]
[1777942858779,68.48,80127.76,45.3,-0.00407,0.0,0.57304]
[1777942858804,68.48,80123.33,45.3,-0.00408,0.0,0.57507]
[1777942859347,68.48,80123.33,45.3,-0.00408,0.0,0.57507]
[1777942860023,68.48,80123.33,45.3,-0.00408,0.0,0.57507]
[1777942865951,68.48,80117.07,45.3,-0.00411,0.0,0.57795]
[1777942866052,68.48,80116.72,45.3,-0.00411,0.0,0.57811]
[1777942866448,68.48,80116.72,45.3,-0.00411,0.0,0.57811]
[1777942866504,68.48,80117.24,45.3,-0.00411,0.0,0.57787]
[1777942868382,68.48,80111.87,45.3,-0.00413,0.0,0.58035]
[1777942868991,68.48,80111.87,45.3,-0.00413,0.0,0.58035]
[1777942876574,68.48,80114.79,45.3,-0.00412,0.0,0.579]
[1777942877617,68.48,80114.79,45.3,-0.00412,0.0,0.579]
[1777942878284,68.48,80114.79,45.3,-0.00412,0.0,0.579]
[1777942877719,68.48,80114.63,45.3,-0.00412,0.0,0.57907]
[1777942878588,68.48,80114.81,45.3,-0.00412,0.0,0.57899]
[1777942882816,68.48,80113.89,45.3,-0.00412,0.0,0.57942]
[1777942882918,68.48,80112.66,45.3,-0.00412,0.0,0.57998]
[1777942884121,68.48,80112.66,45.3,-0.00412,0.0,0.57998]
[1777942884222,68.48,80112.37,45.3,-0.00412,0.0,0.58012]
[1777942884605,68.48,80112.37,45.3,-0.00412,0.0,0.58012]
[1777942885273,68.48,80112.37,45.3,-0.00412,0.0,0.58012]
[1777942884630,68.48,80112.34,45.3,-0.00412,0.0,0.58013]
[1777942885637,68.48,80111.87,45.3,-0.00413,0.0,0.58035]
[1777942887081,68.48,80111.87,45.3,-0.00413,0.0,0.58035]
[1777942887183,68.48,80111.53,45.3,-0.00413,0.0,0.58051]
[1777942887579,68.48,80111.53,45.3,-0.00413,0.0,0.58051]
[1777942887653,68.48,80111.62,45.3,-0.00413,0.0,0.58047]
[1777942888930,68.48,80111.62,45.3,-0.00413,0.0,0.58047]
[1777942889001,68.48,80111.45,45.3,-0.00413,0.0,0.58054]
[1777942889405,68.48,80111.45,45.3,-0.00413,0.0,0.58054]
[1777942889666,68.48,80111.98,45.3,-0.00413,0.0,0.5803]
[1777942892018,68.48,80111.91,45.3,-0.00413,0.0,0.58033]
[1777942892046,68.48,80111.91,45.3,-0.00412,0.0,0.5791]
[1777942893225,68.48,80111.91,45.3,-0.00412,0.0,0.5791]
[1777942893290,68.48,80111.78,45.3,-0.00412,0.0,0.57916]
[1777942893853,68.48,80111.78,45.3,-0.00412,0.0,0.57916]
[1777942893925,68.48,80111.3,45.3,-0.00412,0.0,0.57938]
[1777942895795,68.48,80110.68,45.3,-0.00412,0.0,0.57967]
[1777942895897,68.48,80109.87,45.3,-0.00413,0.0,0.58005]
[1777942897757,68.48,80109.04,45.3,-0.00413,0.0,0.58043]
[1777942897799,68.48,80108.8,45.3,-0.00413,0.0,0.58054]
[1777942899667,68.48,80108.81,45.3,-0.00413,0.0,0.58054]
[1777942899774,68.48,80108.81,45.3,-0.00413,0.0,0.58054]
[1777942900098,68.48,80108.81,45.3,-0.00413,0.0,0.58054]
[1777942900140,68.48,80107.7,45.3,-0.00413,0.0,0.58105]
[1777942901554,68.48,80099.21,45.3,-0.00417,0.0,0.58499]
[1777942901751,68.48,80098.01,45.3,-0.00417,0.0,0.58555]
[1777942903071,68.48,80098.01,45.3,-0.00417,0.0,0.58555]
[1777942903172,68.48,80097.98,45.3,-0.00417,0.0,0.58557]
[1777942905515,68.48,80085.67,45.3,-0.00422,0.0,0.59133]
[1777942906354,68.48,80085.67,45.3,-0.00422,0.0,0.59133]
[1777942905779,68.48,80085.15,45.3,-0.00422,0.0,0.59158]
[1777942906786,68.48,80084.34,45.3,-0.00422,0.0,0.59196]
[1777942907448,68.48,80084.34,45.3,-0.00422,0.0,0.59196]
[1777942908185,68.48,80084.34,45.3,-0.00422,0.0,0.59196]
[1777942910137,68.48,80083.88,45.3,-0.00422,0.0,0.59218]
[1777942910232,68.48,80083.88,45.3,-0.00422,0.0,0.59218]
[1777942911643,68.48,80094.35,45.3,-0.00418,0.0,0.58726]
[1777942911821,68.48,80097.34,45.3,-0.00417,0.0,0.58587]
[1777942912523,68.48,80097.34,45.3,-0.00417,0.0,0.58587]
[1777942912989,68.48,80097.34,45.3,-0.00417,0.0,0.58587]
[1777942913075,68.48,80097.27,45.3,-0.00417,0.0,0.5859]
[1777942913545,68.48,80097.27,45.3,-0.00417,0.0,0.5859]
[1777942914341,68.48,80097.27,45.3,-0.00417,0.0,0.5859]
[1777942923771,68.48,80087.81,45.3,-0.00421,0.0,0.59033]
[1777942923916,68.48,80076.93,45.3,-0.00425,0.0,0.59546]
[1777942924669,68.48,80076.93,45.3,-0.00425,0.0,0.59546]
[1777942924916,68.48,80070.81,45.3,-0.00427,0.0,0.59836]
[1777942925726,68.48,80070.81,45.3,-0.00427,0.0,0.59836]
[1777942925783,68.48,80070.81,45.3,-0.00427,0.0,0.59836]
[1777942927318,68.48,80067.97,45.3,-0.00428,0.0,0.59971]
[1777942927399,68.48,80067.75,45.3,-0.00429,0.0,0.59981]
[1777942929252,68.48,80066.28,45.3,-0.00429,0.0,0.60051]
[1777942929316,68.48,80067.54,45.3,-0.00429,0.0,0.59991]
[1777942929850,68.48,80067.54,45.3,-0.00429,0.0,0.59991]
[1777942929951,68.48,80066.5,45.3,-0.00429,0.0,0.60041]
[1777942930495,68.48,80066.5,45.3,-0.00429,0.0,0.60041]
[1777942931224,68.48,80066.5,45.3,-0.00429,0.0,0.60041]
[1777942931677,68.48,80066.73,45.3,-0.00429,0.0,0.6003]
[1777942931965,68.48,80066.17,45.3,-0.00429,0.0,0.60057]
[1777942932486,68.48,80066.17,45.3,-0.00429,0.0,0.60057]
[1777942933022,68.48,80066.17,45.3,-0.00429,0.0,0.60057]
[1777942934168,68.48,80066.83,45.3,-0.00429,0.0,0.60025]
[1777942934270,68.48,80066.72,45.3,-0.00429,0.0,0.6003]
[1777942935935,68.48,80066.76,45.3,-0.00429,0.0,0.60028]
[1777942935993,68.48,80067.5,45.3,-0.00429,0.0,0.59993]
[1777942937700,68.48,80066.83,45.3,-0.00429,0.0,0.60025]
[1777942938008,68.48,80068.29,45.3,-0.00428,0.0,0.59956]
[1777942939014,68.48,80068.29,45.3,-0.00428,0.0,0.59956]
[1777942939015,68.48,80070.3,45.3,-0.00428,0.0,0.5986]
[1777942943393,68.48,80070.0,45.3,-0.00428,0.0,0.59874]
[1777942944178,68.48,80075.39,45.3,-0.00426,0.0,0.59618]
[1777942946089,68.48,80082.5,45.3,-0.00423,0.0,0.59283]
[1777942946175,68.48,80085.64,45.3,-0.00422,0.0,0.59135]
[1777942946517,68.48,80085.64,45.3,-0.00422,0.0,0.59135]
[1777942947071,68.48,80085.8,45.3,-0.00422,0.0,0.59127]
[1777942947945,68.48,80085.8,45.3,-0.00422,0.0,0.59127]
[1777942948078,68.48,80091.85,45.3,-0.00419,0.0,0.58843]
[1777942948465,68.48,80091.85,45.3,-0.00419,0.0,0.58843]
[1777942949105,68.48,80091.85,45.3,-0.00419,0.0,0.58843]
[1777942949468,68.48,80092.88,45.3,-0.00419,0.0,0.58795]
[1777942950092,68.48,80095.56,45.3,-0.00418,0.0,0.5867]
[1777942954056,68.48,80098.01,45.3,-0.00416,0.0,0.58432]
[1777942954122,68.48,80098.32,45.3,-0.00416,0.0,0.58417]
[1777942956449,68.48,80099.77,45.3,-0.00415,0.0,0.5835]
[1777942957144,68.48,80100.16,45.3,-0.00415,0.0,0.58332]
[1777942957822,68.48,80100.16,45.3,-0.00415,0.0,0.58332]
[1777942958150,68.48,80100.11,45.3,-0.00415,0.0,0.58334]
[1777942958501,68.48,80100.11,45.3,-0.00415,0.0,0.58334]
[1777942959157,68.48,80099.73,45.3,-0.00415,0.0,0.58352]
[1777942961605,68.48,80099.2,45.3,-0.00416,0.0,0.58376]
[1777942962349,68.48,80099.2,45.3,-0.00416,0.0,0.58376]
[1777942964783,68.48,80100.11,45.3,-0.00415,0.0,0.58334]
[1777942965200,68.48,80100.58,45.3,-0.00415,0.0,0.58312]
[1777942966185,68.48,80100.58,45.3,-0.00415,0.0,0.58312]
[1777942966206,68.48,80101.78,45.3,-0.00415,0.0,0.58256]
[1777942969362,68.48,80103.08,45.3,-0.00414,0.0,0.58196]
[1777942970236,68.48,80103.75,45.3,-0.00414,0.0,0.58165]
[1777942970515,68.48,80103.75,45.3,-0.00414,0.0,0.58165]
[1777942971243,68.48,80103.65,45.3,-0.00414,0.0,0.5817]
[1777942976278,68.48,80103.28,45.3,-0.00414,0.0,0.58187]
[1777942979380,68.48,80103.73,45.3,-0.00414,0.0,0.58166]
[1777942979411,68.48,80103.65,45.3,-0.00414,0.0,0.5817]
[1777942980505,68.48,80103.65,45.3,-0.00414,0.0,0.5817]
[1777942981351,68.48,80103.65,45.3,-0.00414,0.0,0.5817]
[1777942982194,68.48,80104.5,45.3,-0.00414,0.0,0.5813]
[1777942982321,68.48,80110.97,45.3,-0.00411,0.0,0.57831]
[1777942984019,68.48,80113.05,45.3,-0.0041,0.0,0.57735]
[1777942984335,68.48,80113.13,45.3,-0.0041,0.0,0.57731]
[1777942986102,68.48,80113.06,45.3,-0.0041,0.0,0.57735]
[1777942986349,68.48,80107.08,45.3,-0.00413,0.0,0.58011]
[1777942992391,68.48,80102.54,45.3,-0.00414,0.0,0.58221]
[1777942993041,68.48,80102.54,45.3,-0.00414,0.0,0.58221]
[1777942993221,68.48,80102.54,45.3,-0.00414,0.0,0.58221]
[1777942999011,68.48,80102.92,45.3,-0.00414,0.0,0.58204]
[1777942999430,68.48,80102.92,45.3,-0.00414,0.0,0.58204]
[1777943004576,68.48,80090.1,45.3,-0.00419,0.0,0.58801]
[1777943005329,68.48,80090.1,45.3,-0.00419,0.0,0.58801]
[1777943013541,68.48,80095.86,45.3,-0.00416,0.0,0.58408]
[1777943018578,68.48,80090.48,45.3,-0.00418,0.0,0.58659]
[1777943020151,68.48,80090.48,45.3,-0.00418,0.0,0.58659]
[1777943020252,68.48,80090.62,45.3,-0.00418,0.0,0.58653]
[1777943021314,68.48,80090.62,45.3,-0.00418,0.0,0.58653]
[1777943021416,68.48,80090.56,45.3,-0.00418,0.0,0.58655]
[1777943024617,68.48,80090.62,45.3,-0.00418,0.0,0.58653]
[1777943025365,68.48,80090.62,45.3,-0.00418,0.0,0.58653]
[1777943027409,68.48,80091.1,45.3,-0.00418,0.0,0.5863]
[1777943028094,68.48,80091.56,45.3,-0.00418,0.0,0.58609]
[1777943032022,68.48,80088.64,45.3,-0.00419,0.0,0.58745]
[1777943032036,68.48,80088.63,45.3,-0.00419,0.0,0.58746]
[1777943032621,68.48,80088.63,45.3,-0.00419,0.0,0.58746]
[1777943032675,68.48,80090.96,45.3,-0.00418,0.0,0.58637]
[1777943034164,68.48,80090.96,45.3,-0.00418,0.0,0.58637]
[1777943034265,68.48,80091.69,45.3,-0.00418,0.0,0.58603]
[1777943034528,68.48,80091.69,45.3,-0.00418,0.0,0.58603]
[1777943034893,68.48,80091.69,45.3,-0.00418,0.0,0.58603]
[1777943035634,68.48,80092.03,45.3,-0.00417,0.0,0.58587]
[1777943035697,68.48,80092.07,45.3,-0.00417,0.0,0.58585]
[1777943037322,68.48,80092.07,45.3,-0.00417,0.0,0.58585]
[1777943037418,68.48,80092.38,45.3,-0.00417,0.0,0.5857]
[1777943038000,68.48,80092.38,45.3,-0.00417,0.0,0.5857]
[1777943038101,68.48,80091.42,45.3,-0.00418,0.0,0.58615]
[1777943042929,68.48,80087.26,45.3,-0.00419,0.0,0.5881]
[1777943043469,68.48,80087.26,45.3,-0.00419,0.0,0.5881]
[1777943042961,68.48,80086.74,45.3,-0.00419,0.0,0.58834]
[1777943044089,68.48,80086.74,45.3,-0.00419,0.0,0.58834]
[1777943045908,68.48,80086.53,45.3,-0.0042,0.0,0.58844]
[1777943045931,68.48,80086.44,45.3,-0.0042,0.0,0.58848]
[1777943046550,68.48,80086.44,45.3,-0.0042,0.0,0.58848]
[1777943047361,68.48,80086.44,45.3,-0.0042,0.0,0.58848]
[1777943048572,68.48,80086.54,45.3,-0.0042,0.0,0.58844]
[1777943048789,68.48,80086.53,45.3,-0.0042,0.0,0.58844]
[1777943050191,68.48,80086.53,45.3,-0.0042,0.0,0.58844]
[1777943050263,68.48,80091.61,45.3,-0.00418,0.0,0.58606]
[1777943051502,68.48,80091.61,45.3,-0.00418,0.0,0.58606]
[1777943052217,68.48,80094.62,45.3,-0.00417,0.0,0.58466]
[1777943057489,68.48,80095.2,45.3,-0.00416,0.0,0.58439]
[1777943057514,68.48,80095.2,45.3,-0.00416,0.0,0.58439]
[1777943058443,68.48,80095.2,45.3,-0.00416,0.0,0.58439]
[1777943058861,68.48,80103.19,45.3,-0.00413,0.0,0.58068]
[1777943060694,68.48,80102.63,45.3,-0.00414,0.0,0.58094]
[1777943061332,68.48,80102.63,45.3,-0.00414,0.0,0.58094]
[1777943061921,68.48,80102.75,45.3,-0.00413,0.0,0.58088]
[1777943062422,68.48,80102.75,45.3,-0.00413,0.0,0.58088]
[1777943063881,68.48,80103.37,45.3,-0.00413,0.0,0.5806]
[1777943063896,68.48,80106.91,45.3,-0.00412,0.0,0.57896]
[1777943065282,68.48,80106.91,45.3,-0.00412,0.0,0.57896]
[1777943065319,68.48,80109.34,45.3,-0.00411,0.0,0.57784]
[1777943066393,68.48,80109.34,45.3,-0.00411,0.0,0.57784]
[1777943066399,68.48,80109.4,45.3,-0.00411,0.0,0.57781]
[1777943067098,68.48,80109.4,45.3,-0.00411,0.0,0.57781]
[1777943067200,68.48,80109.3,45.3,-0.00411,0.0,0.57785]
[1777943068860,68.48,80109.43,45.3,-0.00411,0.0,0.57779]
[1777943069462,68.48,80109.43,45.3,-0.00411,0.0,0.57779]
[1777943068931,68.48,80113.74,45.3,-0.00409,0.0,0.57581]
[1777943069938,68.48,80114.49,45.3,-0.00409,0.0,0.57546]
[1777943072383,68.48,80113.91,45.3,-0.00409,0.0,0.57573]
[1777943072420,68.48,80114.64,45.3,-0.00408,0.0,0.57417]
[1777943073091,68.48,80114.64,45.3,-0.00408,0.0,0.57417]
[1777943073124,68.48,80114.92,45.3,-0.00408,0.0,0.57405]
[1777943076487,68.48,80115.01,45.3,-0.00408,0.0,0.574]
[1777943076529,68.48,80115.41,45.3,-0.00408,0.0,0.57382]
[1777943077260,68.48,80115.41,45.3,-0.00408,0.0,0.57382]
[1777943077362,68.48,80114.54,45.3,-0.00408,0.0,0.57422]
[1777943077854,68.48,80114.54,45.3,-0.00408,0.0,0.57422]
[1777943078407,68.48,80114.54,45.3,-0.00408,0.0,0.57422]
[1777943079508,68.48,80114.58,45.3,-0.00408,0.0,0.5742]
[1777943080208,68.48,80115.28,45.3,-0.00408,0.0,0.57388]
[1777943084032,68.48,80113.23,45.3,-0.00409,0.0,0.57482]
[1777943084462,68.48,80113.23,45.3,-0.00409,0.0,0.57482]
[1777943084040,68.48,80113.4,45.3,-0.00409,0.0,0.57474]
[1777943085047,68.48,80113.27,45.3,-0.00409,0.0,0.5748]
[1777943090082,68.48,80113.17,45.3,-0.00409,0.0,0.57485]
[1777943092928,68.48,80113.07,45.3,-0.00409,0.0,0.57489]
[1777943093103,68.48,80112.81,45.3,-0.00409,0.0,0.57501]
[1777943094145,68.48,80112.81,45.3,-0.00409,0.0,0.57501]
[1777943094149,68.48,80112.68,45.3,-0.00409,0.0,0.57507]
[1777943094822,68.48,80112.68,45.3,-0.00409,0.0,0.57507]
[1777943095420,68.48,80112.68,45.3,-0.00409,0.0,0.57507]
[1777943096910,68.48,80112.93,45.3,-0.00409,0.0,0.57496]
[1777943097397,68.48,80112.93,45.3,-0.00409,0.0,0.57496]
[1777943098095,68.48,80113.12,45.3,-0.00409,0.0,0.57487]
[1777943098138,68.48,80113.84,45.3,-0.00408,0.0,0.57454]
[1777943099268,68.48,80113.84,45.3,-0.00408,0.0,0.57454]
[1777943099355,68.48,80114.7,45.3,-0.00408,0.0,0.57415]
[1777943103385,68.48,80115.86,45.3,-0.00408,0.0,0.57361]
[1777943103453,68.48,80115.86,45.3,-0.00408,0.0,0.57361]
[1777943104041,68.48,80120.54,45.3,-0.00406,0.0,0.57147]
[1777943104332,68.48,80120.54,45.3,-0.00406,0.0,0.57147]
[1777943110222,68.48,80123.82,45.3,-0.00405,0.0,0.56998]
[1777943114955,68.48,80124.19,45.3,-0.00405,0.0,0.56981]
[1777943115441,68.48,80124.19,45.3,-0.00405,0.0,0.56981]
[1777943118171,68.48,80123.9,45.3,-0.00405,0.0,0.56994]
[1777943118278,68.48,80124.13,45.3,-0.00405,0.0,0.56983]
[1777943118785,68.48,80124.13,45.3,-0.00405,0.0,0.56983]
[1777943119299,68.48,80124.13,45.3,-0.00405,0.0,0.56983]
[1777943119954,68.48,80125.09,45.3,-0.00404,0.0,0.5694]
[1777943120292,68.48,80125.81,45.3,-0.00404,0.0,0.56907]
[1777943123586,68.48,80125.12,45.3,-0.00404,0.0,0.56938]
[1777943124332,68.48,80125.45,45.3,-0.00404,0.0,0.56923]
[1777943125692,68.48,80125.85,45.3,-0.00404,0.0,0.56905]
[1777943126266,68.48,80125.85,45.3,-0.00404,0.0,0.56905]
[1777943131238,68.48,80126.78,45.3,-0.00404,0.0,0.56863]
[1777943131369,68.48,80127.01,45.3,-0.00403,0.0,0.56731]
[1777943131850,68.48,80127.01,45.3,-0.00403,0.0,0.56731]
[1777943132375,68.48,80126.53,45.3,-0.00403,0.0,0.56753]
[1777943137411,68.48,80126.91,45.3,-0.00403,0.0,0.56736]
[1777943142448,68.48,80126.47,45.3,-0.00403,0.0,0.56756]
[1777943147483,68.48,80127.12,45.3,-0.00403,0.0,0.56726]
[1777943148877,68.48,80127.41,45.3,-0.00403,0.0,0.56713]
[1777943149474,68.48,80127.41,45.3,-0.00403,0.0,0.56713]
[1777943153746,68.48,80137.37,45.3,-0.00399,0.0,0.56262]
[1777943154191,68.48,80137.37,45.3,-0.00399,0.0,0.56262]
[1777943155680,68.48,80143.05,45.3,-0.00397,0.0,0.56007]
[1777943156150,68.48,80143.05,45.3,-0.00397,0.0,0.56007]
[1777943157416,68.48,80146.39,45.3,-0.00396,0.0,0.55857]
[1777943157553,68.48,80153.82,45.3,-0.00393,0.0,0.55525]
[1777943158094,68.48,80153.82,45.3,-0.00393,0.0,0.55525]
[1777943158560,68.48,80154.61,45.3,-0.00393,0.0,0.5549]
[1777943161704,68.48,80155.35,45.3,-0.00393,0.0,0.55457]
[1777943162423,68.48,80155.35,45.3,-0.00393,0.0,0.55457]
[1777943163376,68.48,80154.2,45.3,-0.00393,0.0,0.55508]
[1777943163515,68.48,80154.2,45.3,-0.00393,0.0,0.55508]
[1777943168629,68.48,80147.35,45.3,-0.00395,0.0,0.55814]
[1777943171288,68.48,80141.01,45.3,-0.00398,0.0,0.56098]
[1777943171650,68.48,80140.17,45.3,-0.00398,0.0,0.56136]
[1777943171904,68.48,80140.17,45.3,-0.00398,0.0,0.56136]
[1777943172661,68.48,80144.69,45.3,-0.00396,0.0,0.55933]
[1777943174077,68.48,80144.69,45.3,-0.00396,0.0,0.55933]
[1777943174322,68.48,80144.69,45.3,-0.00396,0.0,0.55933]
[1777943175879,68.48,80151.7,45.3,-0.00394,0.0,0.55619]
[1777943176430,68.48,80151.7,45.3,-0.00394,0.0,0.55619]
[1777943177096,68.48,80152.63,45.3,-0.00394,0.0,0.55578]
[1777943177181,68.48,80154.0,45.3,-0.00393,0.0,0.55517]
[1777943177751,68.48,80154.0,45.3,-0.00393,0.0,0.55517]
[1777943178275,68.48,80154.0,45.3,-0.00393,0.0,0.55517]
[1777943178821,68.48,80155.25,45.3,-0.00393,0.0,0.55461]
[1777943178918,68.48,80154.62,45.3,-0.00393,0.0,0.55489]
[1777943180692,68.48,80155.05,45.3,-0.00393,0.0,0.5547]
[1777943181482,68.48,80155.05,45.3,-0.00393,0.0,0.5547]
[1777943186354,68.48,80150.11,45.3,-0.00394,0.0,0.5569]
[1777943186454,68.48,80150.05,45.3,-0.00394,0.0,0.55693]
[1777943187076,68.48,80150.05,45.3,-0.00394,0.0,0.55693]
[1777943187094,68.48,80150.11,45.3,-0.00394,0.0,0.5569]
[1777943187868,68.48,80150.11,45.3,-0.00394,0.0,0.5569]
[1777943188305,68.48,80150.11,45.3,-0.00394,0.0,0.5569]
[1777943195821,68.48,80152.9,45.3,-0.00393,0.0,0.55447]
[1777943197233,68.48,80152.9,45.3,-0.00393,0.0,0.55447]
[1777943197334,68.48,80152.93,45.3,-0.00393,0.0,0.55445]
[1777943197788,68.48,80152.93,45.3,-0.00393,0.0,0.55445]
[1777943197835,68.48,80152.94,45.3,-0.00393,0.0,0.55445]
[1777943198992,68.48,80152.94,45.3,-0.00393,0.0,0.55445]
[1777943199093,68.48,80153.83,45.3,-0.00392,0.0,0.55405]
[1777943200253,68.48,80153.83,45.3,-0.00392,0.0,0.55405]
[1777943200353,68.48,80153.77,45.3,-0.00392,0.0,0.55408]
[1777943200898,68.48,80153.77,45.3,-0.00392,0.0,0.55408]
[1777943201479,68.48,80153.77,45.3,-0.00392,0.0,0.55408]
[1777943202162,68.48,80153.69,45.3,-0.00392,0.0,0.55412]
[1777943202643,68.48,80153.69,45.3,-0.00392,0.0,0.55412]
[1777943202181,68.48,80153.8,45.3,-0.00392,0.0,0.55407]
[1777943202869,68.48,80153.53,45.3,-0.00392,0.0,0.55419]
[1777943204364,68.48,80153.53,45.3,-0.00392,0.0,0.55419]
[1777943204427,68.48,80153.6,45.3,-0.00392,0.0,0.55416]
[1777943205093,68.48,80153.6,45.3,-0.00392,0.0,0.55416]
[1777943205193,68.48,80153.6,45.3,-0.00392,0.0,0.55416]
[1777943206261,68.48,80153.6,45.3,-0.00392,0.0,0.55416]
[1777943206362,68.48,80155.59,45.3,-0.00392,0.0,0.55327]
[1777943206819,68.48,80155.59,45.3,-0.00392,0.0,0.55327]
[1777943207501,68.48,80155.59,45.3,-0.00392,0.0,0.55327]
[1777943208275,68.48,80157.27,45.3,-0.00391,0.0,0.55252]
[1777943208376,68.48,80163.38,45.3,-0.00389,0.0,0.54982]
[1777943210104,68.48,80163.42,45.3,-0.00389,0.0,0.5498]
[1777943210177,68.48,80163.27,45.3,-0.00389,0.0,0.54987]
[1777943210910,68.48,80163.27,45.3,-0.00389,0.0,0.54987]
[1777943210926,68.48,80164.67,45.3,-0.00388,0.0,0.54925]
[1777943214327,68.48,80166.5,45.3,-0.00388,0.0,0.54844]
[1777943214425,68.48,80163.7,45.3,-0.00389,0.0,0.54968]
[1777943215150,68.48,80163.7,45.3,-0.00389,0.0,0.54968]
[1777943215252,68.48,80152.1,45.3,-0.00393,0.0,0.55482]
[1777943217113,68.48,80153.5,45.3,-0.00392,0.0,0.5542]
[1777943217627,68.48,80153.5,45.3,-0.00392,0.0,0.5542]
[1777943217147,68.48,80152.99,45.3,-0.00393,0.0,0.55443]
[1777943217975,68.48,80153.79,45.3,-0.00392,0.0,0.55407]
[1777943219358,68.48,80153.79,45.3,-0.00392,0.0,0.55407]
[1777943219635,68.48,80153.79,45.3,-0.00392,0.0,0.55407]
[1777943220364,68.48,80158.56,45.3,-0.00391,0.0,0.55195]
[1777943220465,68.48,80161.34,45.3,-0.0039,0.0,0.55072]
[1777943221048,68.48,80161.34,45.3,-0.0039,0.0,0.55072]
[1777943221149,68.48,80161.93,45.3,-0.00389,0.0,0.55046]
[1777943227039,68.48,80160.84,45.3,-0.0039,0.0,0.55094]
[1777943232073,68.48,80160.3,45.3,-0.0039,0.0,0.55118]
[1777943236927,68.48,80160.39,45.3,-0.0039,0.0,0.55114]
[1777943237484,68.48,80160.39,45.3,-0.0039,0.0,0.55114]
[1777943242578,68.48,80151.37,45.3,-0.00393,0.0,0.55515]
[1777943242628,68.48,80151.79,45.3,-0.00393,0.0,0.55496]
[1777943243172,68.48,80151.79,45.3,-0.00393,0.0,0.55496]
[1777943244437,68.48,80151.79,45.3,-0.00393,0.0,0.55496]
[1777943244966,68.48,80151.4,45.3,-0.00393,0.0,0.55514]
[1777943245170,68.48,80151.77,45.3,-0.00393,0.0,0.55497]
[1777943246926,68.48,80151.77,45.3,-0.00393,0.0,0.55497]
[1777943247624,68.48,80151.77,45.3,-0.00393,0.0,0.55497]
[1777943252411,68.48,80143.69,45.3,-0.00395,0.0,0.55739]
[1777943252427,68.48,80143.74,45.3,-0.00395,0.0,0.55736]
[1777943253134,68.48,80143.74,45.3,-0.00395,0.0,0.55736]
[1777943253485,68.48,80143.74,45.3,-0.00395,0.0,0.55736]
[1777943253668,68.48,80143.74,45.3,-0.00395,0.0,0.55736]
[1777943254232,68.48,80138.71,45.3,-0.00397,0.0,0.55962]
[1777943259268,68.48,80136.33,45.3,-0.00398,0.0,0.56069]
[1777943260300,68.48,80136.33,45.3,-0.00398,0.0,0.56069]
[1777943260400,68.48,80134.49,45.3,-0.00398,0.0,0.56152]
[1777943260946,68.48,80134.49,45.3,-0.00398,0.0,0.56152]
[1777943261282,68.48,80135.42,45.3,-0.00398,0.0,0.5611]
[1777943266511,68.48,80136.21,45.3,-0.00398,0.0,0.56074]
[1777943266612,68.48,80135.82,45.3,-0.00398,0.0,0.56092]
[1777943267134,68.48,80135.82,45.3,-0.00398,0.0,0.56092]
[1777943267324,68.48,80136.64,45.3,-0.00398,0.0,0.56055]
[1777943271570,68.48,80137.92,45.3,-0.00397,0.0,0.55997]
[1777943271670,68.48,80142.8,45.3,-0.00395,0.0,0.55778]
[1777943272214,68.48,80142.8,45.3,-0.00395,0.0,0.55778]
[1777943272360,68.48,80143.49,45.3,-0.00395,0.0,0.55747]
[1777943277394,68.48,80150.13,45.3,-0.00393,0.0,0.55451]
[1777943280883,68.48,80150.0,45.3,-0.00393,0.0,0.55457]
[1777943280914,68.48,80150.0,45.3,-0.00393,0.0,0.55457]
[1777943283295,68.48,80155.62,45.3,-0.00391,0.0,0.55207]
[1777943283437,68.48,80156.5,45.3,-0.0039,0.0,0.55168]
[1777943283970,68.48,80156.5,45.3,-0.0039,0.0,0.55168]
[1777943284444,68.48,80156.96,45.3,-0.0039,0.0,0.55147]
[1777943286530,68.48,80161.57,45.3,-0.00389,0.0,0.54943]
[1777943286621,68.48,80162.61,45.3,-0.00388,0.0,0.54897]
[1777943287241,68.48,80162.61,45.3,-0.00388,0.0,0.54897]
[1777943287465,68.48,80162.84,45.3,-0.00388,0.0,0.54887]
[1777943289879,68.48,80165.59,45.3,-0.00387,0.0,0.54766]
[1777943289990,68.48,80165.59,45.3,-0.00387,0.0,0.54766]
[1777943296042,68.48,80165.83,45.3,-0.00387,0.0,0.54755]
[1777943296683,68.48,80165.83,45.3,-0.00387,0.0,0.54755]
[1777943302571,68.48,80176.58,45.3,-0.00383,0.0,0.54284]
[1777943304305,68.48,80177.8,45.3,-0.00383,0.0,0.5423]
[1777943304648,68.48,80177.8,45.3,-0.00383,0.0,0.5423]
[1777943304668,68.48,80179.25,45.3,-0.00382,0.0,0.54167]
[1777943305615,68.48,80179.25,45.3,-0.00382,0.0,0.54167]
[1777943305654,68.48,80179.48,45.3,-0.00382,0.0,0.54157]
[1777943306309,68.48,80179.48,45.3,-0.00382,0.0,0.54157]
[1777943306599,68.48,80183.38,45.3,-0.00381,0.0,0.53987]
[1777943307152,68.48,80183.38,45.3,-0.00381,0.0,0.53987]
[1777943307606,68.48,80183.27,45.3,-0.00381,0.0,0.53992]
[1777943308995,68.48,80184.97,45.3,-0.0038,0.0,0.53918]
[1777943309006,68.48,80184.97,45.3,-0.0038,0.0,0.53918]
[1777943316141,68.48,80191.43,45.3,-0.00377,0.0,0.53521]
[1777943316725,68.48,80191.43,45.3,-0.00377,0.0,0.53521]
[1777943317324,68.48,80191.51,45.3,-0.00377,0.0,0.53518]
[1777943317679,68.48,80192.72,45.3,-0.00377,0.0,0.53466]
[1777943317824,68.48,80192.72,45.3,-0.00377,0.0,0.53466]
[1777943319693,68.48,80192.16,45.3,-0.00377,0.0,0.5349]
[1777943321195,68.48,80191.72,45.3,-0.00377,0.0,0.53509]
[1777943321707,68.48,80191.61,45.3,-0.00377,0.0,0.53514]
[1777943322770,68.48,80191.61,45.3,-0.00377,0.0,0.53514]
[1777943322784,68.48,80191.5,45.3,-0.00377,0.0,0.53518]
[1777943323302,68.48,80191.5,45.3,-0.00377,0.0,0.53518]
[1777943323721,68.48,80189.36,45.3,-0.00378,0.0,0.53611]
[1777943323982,68.48,80189.36,45.3,-0.00378,0.0,0.53611]
[1777943324728,68.48,80189.71,45.3,-0.00378,0.0,0.53596]
[1777943325761,68.48,80189.71,45.3,-0.00378,0.0,0.53596]
[1777943326373,68.48,80189.85,45.3,-0.00378,0.0,0.5359]
[1777943330844,68.48,80180.93,45.3,-0.00381,0.0,0.53977]
[1777943331411,68.48,80180.93,45.3,-0.00381,0.0,0.53977]
[1777943332057,68.48,80180.87,45.3,-0.00381,0.0,0.53979]
[1777943332639,68.48,80180.87,45.3,-0.00381,0.0,0.53979]
[1777943341848,68.48,80180.95,45.3,-0.00381,0.0,0.53976]
[1777943342931,68.48,80180.95,45.3,-0.00381,0.0,0.53976]
[1777943342977,68.48,80180.95,45.3,-0.00381,0.0,0.53976]
[1777943343589,68.48,80180.95,45.3,-0.00381,0.0,0.53976]
[1777943343690,68.48,80181.21,45.3,-0.00381,0.0,0.53965]
[1777943345719,68.48,80178.34,45.3,-0.00382,0.0,0.5409]
[1777943345820,68.48,80179.16,45.3,-0.00382,0.0,0.54054]
[1777943346486,68.48,80179.16,45.3,-0.00382,0.0,0.54054]
[1777943346568,68.48,80179.56,45.3,-0.00382,0.0,0.54036]
[1777943347290,68.48,80179.56,45.3,-0.00382,0.0,0.54036]
[1777943347303,68.48,80178.91,45.3,-0.00382,0.0,0.54065]
[1777943353259,68.48,80179.17,45.3,-0.00382,0.0,0.54053]
[1777943353360,68.48,80179.06,45.3,-0.00382,0.0,0.54058]
[1777943353875,68.48,80179.06,45.3,-0.00382,0.0,0.54058]
[1777943353932,68.48,80178.68,45.3,-0.00382,0.0,0.54075]
[1777943357267,68.48,80179.3,45.3,-0.00382,0.0,0.54048]
[1777943357842,68.48,80179.3,45.3,-0.00382,0.0,0.54048]
[1777943357294,68.48,80179.91,45.3,-0.00381,0.0,0.54021]
[1777943357960,68.48,80180.89,45.3,-0.00381,0.0,0.53978]
[1777943359052,68.48,80180.89,45.3,-0.00381,0.0,0.53978]
[1777943359482,68.48,80180.89,45.3,-0.00381,0.0,0.53978]
[1777943363489,68.48,80193.62,45.3,-0.00377,0.0,0.53427]
[1777943363553,68.48,80193.71,45.3,-0.00377,0.0,0.53423]
[1777943364193,68.48,80193.71,45.3,-0.00377,0.0,0.53423]
[1777943364651,68.48,80193.71,45.3,-0.00377,0.0,0.53423]
[1777943365381,68.48,80193.79,45.3,-0.00377,0.0,0.53419]
[1777943365430,68.48,80193.77,45.3,-0.00377,0.0,0.5342]
[1777943365976,68.48,80193.77,45.3,-0.00377,0.0,0.5342]
[1777943366006,68.48,80193.77,45.3,-0.00377,0.0,0.5342]
[1777943368476,68.48,80202.82,45.3,-0.00374,0.0,0.53031]
[1777943368540,68.48,80201.63,45.3,-0.00374,0.0,0.53082]
[1777943369844,68.48,80201.63,45.3,-0.00374,0.0,0.53082]
[1777943370044,68.48,80198.79,45.3,-0.00375,0.0,0.53204]
[1777943375574,68.48,80197.54,45.3,-0.00375,0.0,0.53142]
[1777943375618,68.48,80196.2,45.3,-0.00375,0.0,0.532]
[1777943375899,68.48,80196.2,45.3,-0.00375,0.0,0.532]
[1777943376086,68.48,80192.75,45.3,-0.00376,0.0,0.53348]
[1777943380084,68.48,80189.94,45.3,-0.00377,0.0,0.5347]
[1777943380768,68.48,80189.94,45.3,-0.00377,0.0,0.5347]
[1777943381468,68.48,80185.61,45.3,-0.00379,0.0,0.53657]
[1777943381730,68.48,80185.61,45.3,-0.00379,0.0,0.53657]
[1777943382188,68.48,80183.41,45.3,-0.00379,0.0,0.53752]
[1777943382813,68.48,80183.41,45.3,-0.00379,0.0,0.53752]
[1777943383024,68.48,80183.23,45.3,-0.00379,0.0,0.5376]
[1777943383385,68.48,80183.23,45.3,-0.00379,0.0,0.5376]
[1777943385466,68.48,80188.76,45.3,-0.00378,0.0,0.53521]
[1777943385495,68.48,80188.27,45.3,-0.00378,0.0,0.53542]
[1777943386114,68.48,80188.27,45.3,-0.00378,0.0,0.53542]
[1777943386156,68.48,80189.06,45.3,-0.00377,0.0,0.53508]
[1777943389075,68.48,80196.16,45.3,-0.00375,0.0,0.53202]
[1777943389177,68.48,80197.56,45.3,-0.00375,0.0,0.53142]
[1777943390415,68.48,80197.56,45.3,-0.00375,0.0,0.53142]
[1777943390429,68.48,80197.27,45.3,-0.00375,0.0,0.53154]
[1777943393362,68.48,80197.29,45.3,-0.00375,0.0,0.53153]
[1777943393463,68.48,80198.39,45.3,-0.00374,0.0,0.53106]
[1777943394131,68.48,80198.39,45.3,-0.00374,0.0,0.53106]
[1777943394212,68.48,80198.51,45.3,-0.00374,0.0,0.53101]
[1777943397414,68.48,80197.1,45.3,-0.00375,0.0,0.53161]
[1777943397516,68.48,80197.58,45.3,-0.00375,0.0,0.53141]
[1777943398343,68.48,80197.58,45.3,-0.00375,0.0,0.53141]
[1777943398427,68.48,80198.55,45.3,-0.00374,0.0,0.53099]
[1777943399534,68.48,80198.55,45.3,-0.00374,0.0,0.53099]
[1777943399636,68.48,80198.15,45.3,-0.00374,0.0,0.53116]
[1777943400316,68.48,80198.15,45.3,-0.00374,0.0,0.53116]
[1777943400418,68.48,80198.75,45.3,-0.00374,0.0,0.5309]
[1777943401389,68.48,80198.75,45.3,-0.00374,0.0,0.5309]
[1777943401467,68.48,80198.47,45.3,-0.00374,0.0,0.53102]
[1777943402078,68.48,80198.47,45.3,-0.00374,0.0,0.53102]
[1777943402268,68.48,80198.59,45.3,-0.00374,0.0,0.53097]
[1777943403326,68.48,80198.59,45.3,-0.00374,0.0,0.53097]
[1777943403423,68.48,80198.59,45.3,-0.00374,0.0,0.53097]
[1777943404088,68.48,80198.59,45.3,-0.00374,0.0,0.53097]
[1777943404282,68.48,80198.55,45.3,-0.00374,0.0,0.53099]
[1777943406463,68.48,80198.53,45.3,-0.00374,0.0,0.531]
[1777943406564,68.48,80198.68,45.3,-0.00374,0.0,0.53093]
[1777943407644,68.48,80198.68,45.3,-0.00374,0.0,0.53093]
[1777943407649,68.48,80198.65,45.3,-0.00374,0.0,0.53095]
[1777943408994,68.48,80199.47,45.3,-0.00374,0.0,0.5306]
[1777943409141,68.48,80199.47,45.3,-0.00374,0.0,0.5306]
[1777943409557,68.48,80199.47,45.3,-0.00374,0.0,0.5306]
[1777943409620,68.48,80208.41,45.3,-0.00371,0.0,0.52677]
[1777943410125,68.48,80208.41,45.3,-0.00371,0.0,0.52677]
[1777943410324,68.48,80211.32,45.3,-0.0037,0.0,0.52553]
[1777943411485,68.48,80211.32,45.3,-0.0037,0.0,0.52553]
[1777943411519,68.48,80209.7,45.3,-0.0037,0.0,0.52622]
[1777943412185,68.48,80209.7,45.3,-0.0037,0.0,0.52622]
[1777943412338,68.48,80208.96,45.3,-0.00371,0.0,0.52654]
[1777943414246,68.48,80209.87,45.3,-0.0037,0.0,0.52615]
[1777943414821,68.48,80209.87,45.3,-0.0037,0.0,0.52615]
[1777943414353,68.48,80210.49,45.3,-0.0037,0.0,0.52589]
[1777943415360,68.48,80208.55,45.3,-0.00371,0.0,0.52671]
[1777943420529,68.48,80214.58,45.3,-0.00369,0.0,0.52415]
[1777943420630,68.48,80216.37,45.3,-0.00368,0.0,0.52339]
[1777943421340,68.48,80216.37,45.3,-0.00368,0.0,0.52339]
[1777943421402,68.48,80216.03,45.3,-0.00368,0.0,0.52353]
[1777943426268,68.48,80216.53,45.3,-0.00368,0.0,0.52332]
[1777943426919,68.48,80216.53,45.3,-0.00368,0.0,0.52332]
[1777943426437,68.48,80215.53,45.3,-0.00368,0.0,0.52375]
[1777943427536,68.48,80215.53,45.3,-0.00368,0.0,0.52375]
[1777943428288,68.48,80216.15,45.3,-0.00368,0.0,0.52348]
[1777943428451,68.48,80215.89,45.3,-0.00368,0.0,0.52359]
[1777943429929,68.48,80215.19,45.3,-0.00369,0.0,0.52389]
[1777943430548,68.48,80215.19,45.3,-0.00369,0.0,0.52389]
[1777943438521,68.48,80219.3,45.3,-0.00366,0.0,0.52101]
[1777943440010,68.48,80219.0,45.3,-0.00366,0.0,0.52114]
[1777943440688,68.48,80219.0,45.3,-0.00366,0.0,0.52114]
[1777943440704,68.48,80219.0,45.3,-0.00366,0.0,0.52114]
[1777943440823,68.48,80219.0,45.3,-0.00366,0.0,0.52114]
[1777943442919,68.48,80224.57,45.3,-0.00365,0.0,0.51879]
[1777943443329,68.48,80225.49,45.3,-0.00364,0.0,0.5184]
[1777943448151,68.48,80236.09,45.3,-0.00361,0.0,0.51396]
[1777943448561,68.48,80236.09,45.3,-0.00361,0.0,0.51396]
[1777943449724,68.48,80235.59,45.3,-0.00361,0.0,0.51417]
[1777943449789,68.48,80235.58,45.3,-0.00361,0.0,0.51417]
[1777943450356,68.48,80235.58,45.3,-0.00361,0.0,0.51417]
[1777943450605,68.48,80236.22,45.3,-0.00361,0.0,0.51391]
[1777943454650,68.48,80235.78,45.3,-0.00361,0.0,0.51409]
[1777943454750,68.48,80237.69,45.3,-0.0036,0.0,0.51329]
[1777943455159,68.48,80237.69,45.3,-0.0036,0.0,0.51329]
[1777943455245,68.48,80237.69,45.3,-0.0036,0.0,0.51329]
[1777943455443,68.48,80237.69,45.3,-0.0036,0.0,0.51329]
[1777943455640,68.48,80242.02,45.3,-0.00359,0.0,0.51149]
[1777943460371,68.48,80245.54,45.3,-0.00358,0.0,0.51003]
[1777943460675,68.48,80245.4,45.3,-0.00358,0.0,0.51009]
[1777943461070,68.48,80245.4,45.3,-0.00358,0.0,0.51009]
[1777943461682,68.48,80245.75,45.3,-0.00358,0.0,0.50994]
[1777943462369,68.48,80245.75,45.3,-0.00358,0.0,0.50994]
[1777943462882,68.48,80245.75,45.3,-0.00358,0.0,0.50994]
[1777943463075,68.48,80244.28,45.3,-0.00358,0.0,0.51055]
[1777943463851,68.48,80244.28,45.3,-0.00358,0.0,0.51055]
[1777943468293,68.48,80234.68,45.3,-0.00361,0.0,0.51455]
[1777943468958,68.48,80234.68,45.3,-0.00361,0.0,0.51455]
[1777943468731,68.48,80234.85,45.3,-0.00361,0.0,0.51448]
[1777943469738,68.48,80236.44,45.3,-0.00361,0.0,0.51382]
[1777943471456,68.48,80237.05,45.3,-0.0036,0.0,0.51356]
[1777943471752,68.48,80238.56,45.3,-0.0036,0.0,0.51293]
[1777943472230,68.48,80238.56,45.3,-0.0036,0.0,0.51293]
[1777943472759,68.48,80239.12,45.3,-0.0036,0.0,0.5127]
[1777943473559,68.48,80239.12,45.3,-0.0036,0.0,0.5127]
[1777943473766,68.48,80238.68,45.3,-0.0036,0.0,0.51288]
[1777943474240,68.48,80238.68,45.3,-0.0036,0.0,0.51288]
[1777943474773,68.48,80237.85,45.3,-0.0036,0.0,0.51323]
[1777943478109,68.48,80238.41,45.3,-0.0036,0.0,0.51299]
[1777943478754,68.48,80238.41,45.3,-0.0036,0.0,0.51299]
[1777943481132,68.48,80241.49,45.3,-0.00359,0.0,0.51171]
[1777943481822,68.48,80241.97,45.3,-0.00359,0.0,0.51151]
[1777943482364,68.48,80241.97,45.3,-0.00359,0.0,0.51151]
[1777943482828,68.48,80241.57,45.3,-0.00359,0.0,0.51168]
[1777943484863,68.48,80241.32,45.3,-0.00359,0.0,0.51178]
[1777943484964,68.48,80240.48,45.3,-0.00359,0.0,0.51213]
[1777943485583,68.48,80240.48,45.3,-0.00359,0.0,0.51213]
[1777943485850,68.48,80240.29,45.3,-0.00359,0.0,0.51221]
[1777943487476,68.48,80239.48,45.3,-0.0036,0.0,0.51255]
[1777943488234,68.48,80239.48,45.3,-0.0036,0.0,0.51255]
[1777943493589,68.48,80240.09,45.3,-0.00359,0.0,0.51117]
[1777943493905,68.48,80238.52,45.3,-0.00359,0.0,0.51182]
[1777943495641,68.48,80233.87,45.3,-0.00361,0.0,0.51376]
[1777943495920,68.48,80233.77,45.3,-0.00361,0.0,0.5138]
[1777943498440,68.48,80232.94,45.3,-0.00361,0.0,0.51415]
[1777943498941,68.48,80232.37,45.3,-0.00361,0.0,0.51439]
[1777943499051,68.48,80232.37,45.3,-0.00361,0.0,0.51439]
[1777943499559,68.48,80232.37,45.3,-0.00361,0.0,0.51439]
[1777943500315,68.48,80229.62,45.3,-0.00362,0.0,0.51554]
[1777943500955,68.48,80229.73,45.3,-0.00362,0.0,0.51549]
[1777943502997,68.48,80229.79,45.3,-0.00362,0.0,0.51547]
[1777943503506,68.48,80229.79,45.3,-0.00362,0.0,0.51547]
[1777943506235,68.48,80229.06,45.3,-0.00362,0.0,0.51577]
[1777943506997,68.48,80229.51,45.3,-0.00362,0.0,0.51558]
[1777943507405,68.48,80229.51,45.3,-0.00362,0.0,0.51558]
[1777943507479,68.48,80229.51,45.3,-0.00362,0.0,0.51558]
[1777943508124,68.48,80229.51,45.3,-0.00362,0.0,0.51558]
[1777943508174,68.48,80229.5,45.3,-0.00362,0.0,0.51559]
[1777943511539,68.48,80233.38,45.3,-0.00361,0.0,0.51396]
[1777943511640,68.48,80234.75,45.3,-0.0036,0.0,0.51339]
[1777943512257,68.48,80234.75,45.3,-0.0036,0.0,0.51339]
[1777943512335,68.48,80233.24,45.3,-0.00361,0.0,0.51402]
[1777943513330,68.48,80233.24,45.3,-0.00361,0.0,0.51402]
[1777943513348,68.48,80234.15,45.3,-0.00361,0.0,0.51364]
[1777943514047,68.48,80234.07,45.3,-0.00361,0.0,0.51368]
[1777943515671,68.48,80234.07,45.3,-0.00361,0.0,0.51368]
[1777943515772,68.48,80234.07,45.3,-0.00361,0.0,0.51368]
[1777943516238,68.48,80234.07,45.3,-0.00361,0.0,0.51368]
[1777943516314,68.48,80234.37,45.3,-0.00361,0.0,0.51355]
[1777943521270,68.48,80231.61,45.3,-0.00361,0.0,0.5147]
[1777943521899,68.48,80231.61,45.3,-0.00361,0.0,0.5147]
[1777943523097,68.48,80226.26,45.3,-0.00363,0.0,0.51694]
[1777943523110,68.48,80219.71,45.3,-0.00365,0.0,0.5197]
[1777943524899,68.48,80219.71,45.3,-0.00365,0.0,0.5197]
[1777943525000,68.48,80215.86,45.3,-0.00367,0.0,0.52132]
[1777943526968,68.48,80216.13,45.3,-0.00367,0.0,0.52121]
[1777943527088,68.48,80215.83,45.3,-0.00367,0.0,0.52134]
[1777943529323,68.48,80214.54,45.3,-0.00367,0.0,0.52188]
[1777943529883,68.48,80214.54,45.3,-0.00367,0.0,0.52188]
[1777943535033,68.48,80215.14,45.3,-0.00367,0.0,0.52163]
[1777943535194,68.48,80214.49,45.3,-0.00367,0.0,0.5219]
[1777943536250,68.48,80214.49,45.3,-0.00367,0.0,0.5219]
[1777943536285,68.48,80214.48,45.3,-0.00367,0.0,0.52191]
[1777943538826,68.48,80227.14,45.3,-0.00363,0.0,0.51658]
[1777943539008,68.48,80227.14,45.3,-0.00363,0.0,0.51658]
[1777943538842,68.48,80227.27,45.3,-0.00363,0.0,0.51652]
[1777943539582,68.48,80227.27,45.3,-0.00363,0.0,0.51652]
[1777943540254,68.48,80224.35,45.3,-0.00364,0.0,0.51775]
[1777943540310,68.48,80222.12,45.3,-0.00365,0.0,0.51868]
[1777943542117,68.48,80222.48,45.3,-0.00365,0.0,0.51853]
[1777943542775,68.48,80222.48,45.3,-0.00365,0.0,0.51853]
[1777943545180,68.48,80221.49,45.3,-0.00365,0.0,0.51895]
[1777943545803,68.48,80221.49,45.3,-0.00365,0.0,0.51895]
[1777943549902,68.48,80222.19,45.3,-0.00365,0.0,0.51865]
[1777943549925,68.48,80221.87,45.3,-0.00365,0.0,0.51879]
[1777943550476,68.48,80221.87,45.3,-0.00365,0.0,0.51879]
[1777943550576,68.48,80222.02,45.3,-0.00365,0.0,0.51873]
[1777943551124,68.48,80222.02,45.3,-0.00365,0.0,0.51873]
[1777943551684,68.48,80222.02,45.3,-0.00365,0.0,0.51873]
[1777943554235,68.48,80222.07,45.3,-0.00364,0.0,0.51757]
[1777943554775,68.48,80221.74,45.3,-0.00364,0.0,0.51771]
[1777943555892,68.48,80221.74,45.3,-0.00364,0.0,0.51771]
[1777943555992,68.48,80223.56,45.3,-0.00363,0.0,0.51694]
[1777943561314,68.48,80220.34,45.3,-0.00364,0.0,0.5183]
[1777943562028,68.48,80220.34,45.3,-0.00364,0.0,0.5183]
[1777943570439,68.48,80219.64,45.3,-0.00365,0.0,0.51859]
[1777943572518,68.48,80219.6,45.3,-0.00365,0.0,0.51861]
[1777943572619,68.48,80219.83,45.3,-0.00365,0.0,0.51851]
[1777943573252,68.48,80219.83,45.3,-0.00365,0.0,0.51851]
[1777943573459,68.48,80219.32,45.3,-0.00365,0.0,0.51873]
[1777943574400,68.48,80219.32,45.3,-0.00365,0.0,0.51873]
[1777943574467,68.48,80224.91,45.3,-0.00363,0.0,0.51638]
[1777943575507,68.48,80224.91,45.3,-0.00363,0.0,0.51638]
[1777943575546,68.48,80232.44,45.3,-0.0036,0.0,0.51323]
[1777943576605,68.48,80232.44,45.3,-0.0036,0.0,0.51323]
[1777943576706,68.48,80234.14,45.3,-0.0036,0.0,0.51252]
[1777943577311,68.48,80234.14,45.3,-0.0036,0.0,0.51252]
[1777943577488,68.48,80234.27,45.3,-0.0036,0.0,0.51247]
[1777943583007,68.48,80235.02,45.3,-0.0036,0.0,0.51215]
[1777943583057,68.48,80235.02,45.3,-0.0036,0.0,0.51215]
[1777943585858,68.48,80235.57,45.3,-0.00359,0.0,0.51193]
[1777943585889,68.48,80236.34,45.3,-0.00359,0.0,0.51161]
[1777943586465,68.48,80236.34,45.3,-0.00359,0.0,0.51161]
[1777943586552,68.48,80237.49,45.3,-0.00359,0.0,0.51113]
[1777943587966,68.48,80237.49,45.3,-0.00359,0.0,0.51113]
[1777943588023,68.48,80238.85,45.3,-0.00358,0.0,0.51056]
[1777943589216,68.48,80239.97,45.3,-0.00358,0.0,0.5101]
[1777943589572,68.48,80240.11,45.3,-0.00358,0.0,0.51004]
[1777943591563,68.48,80240.24,45.3,-0.00358,0.0,0.50999]
[1777943591585,68.48,80239.8,45.3,-0.00358,0.0,0.51017]
[1777943592219,68.48,80239.8,45.3,-0.00358,0.0,0.51017]
[1777943592762,68.48,80239.8,45.3,-0.00358,0.0,0.51017]
[1777943593426,68.48,80239.06,45.3,-0.00358,0.0,0.51048]
[1777943593600,68.48,80239.11,45.3,-0.00358,0.0,0.51046]
[1777943594571,68.48,80239.11,45.3,-0.00358,0.0,0.51046]
[1777943594607,68.48,80239.78,45.3,-0.00358,0.0,0.51018]
[1777943595392,68.48,80239.78,45.3,-0.00358,0.0,0.51018]
[1777943595614,68.48,80239.39,45.3,-0.00358,0.0,0.51034]
[1777943600650,68.48,80238.49,45.3,-0.00358,0.0,0.51071]
[1777943605158,68.48,80236.41,45.3,-0.00359,0.0,0.51158]
[1777943605873,68.48,80236.41,45.3,-0.00359,0.0,0.51158]
[1777943610611,68.48,80233.76,45.3,-0.0036,0.0,0.51268]
[1777943610735,68.48,80233.64,45.3,-0.0036,0.0,0.51273]
[1777943611793,68.48,80233.64,45.3,-0.0036,0.0,0.51273]
[1777943611805,68.48,80233.78,45.3,-0.00359,0.0,0.51155]
[1777943613217,68.48,80234.05,45.3,-0.00359,0.0,0.51143]
[1777943614005,68.48,80234.05,45.3,-0.00359,0.0,0.51143]
[1777943616409,68.48,80230.81,45.3,-0.0036,0.0,0.51278]
[1777943617002,68.48,80230.81,45.3,-0.0036,0.0,0.51278]
[1777943618023,68.48,80229.65,45.3,-0.00361,0.0,0.51327]
[1777943618258,68.48,80225.0,45.3,-0.00362,0.0,0.51521]
[1777943619111,68.48,80225.0,45.3,-0.00362,0.0,0.51521]
[1777943619880,68.48,80222.8,45.3,-0.00363,0.0,0.51613]
[1777943622356,68.48,80220.55,45.3,-0.00364,0.0,0.51707]
[1777943623108,68.48,80220.55,45.3,-0.00364,0.0,0.51707]
[1777943622819,68.48,80219.78,45.3,-0.00364,0.0,0.5174]
[1777943623575,68.48,80219.78,45.3,-0.00364,0.0,0.5174]
[1777943624289,68.48,80219.55,45.3,-0.00364,0.0,0.51749]
[1777943625045,68.48,80219.55,45.3,-0.00364,0.0,0.51749]
[1777943625521,68.48,80219.64,45.3,-0.00364,0.0,0.51746]
[1777943626279,68.48,80219.64,45.3,-0.00364,0.0,0.51746]
[1777943626901,68.48,80219.64,45.3,-0.00364,0.0,0.51746]
[1777943627002,68.48,80219.64,45.3,-0.00364,0.0,0.51746]
[1777943628997,68.48,80219.64,45.3,-0.00364,0.0,0.51746]
[1777943629481,68.48,80219.64,45.3,-0.00364,0.0,0.51746]
[1777943635019,68.48,80220.76,45.3,-0.00364,0.0,0.51699]
[1777943635120,68.48,80220.76,45.3,-0.00364,0.0,0.51699]
[1777943635497,68.48,80220.76,45.3,-0.00364,0.0,0.51699]
[1777943635909,68.48,80221.11,45.3,-0.00363,0.0,0.51684]
[1777943638099,68.48,80218.25,45.3,-0.00364,0.0,0.51804]
[1777943638752,68.48,80217.63,45.3,-0.00365,0.0,0.5183]
[1777943640622,68.48,80217.7,45.3,-0.00365,0.0,0.51827]
[1777943640945,68.48,80217.53,45.3,-0.00365,0.0,0.51834]
[1777943641270,68.48,80217.53,45.3,-0.00365,0.0,0.51834]
[1777943641952,68.48,80215.39,45.3,-0.00365,0.0,0.51924]
[1777943646987,68.48,80204.31,45.3,-0.00369,0.0,0.52393]
[1777943652022,68.48,80215.27,45.3,-0.00365,0.0,0.5193]
[1777943657058,68.48,80218.44,45.3,-0.00364,0.0,0.51796]
[1777943659841,68.48,80218.65,45.3,-0.00364,0.0,0.51787]
[1777943660060,68.48,80218.65,45.3,-0.00364,0.0,0.51787]
[1777943662049,68.48,80224.14,45.3,-0.00362,0.0,0.51557]
[1777943662097,68.48,80223.35,45.3,-0.00363,0.0,0.5159]
[1777943662565,68.48,80223.35,45.3,-0.00363,0.0,0.5159]
[1777943663104,68.48,80223.19,45.3,-0.00363,0.0,0.51597]
[1777943665563,68.48,80225.67,45.3,-0.00362,0.0,0.51493]
[1777943665633,68.48,80225.67,45.3,-0.00362,0.0,0.51493]
[1777943666962,68.48,80225.82,45.3,-0.00362,0.0,0.51487]
[1777943667131,68.48,80226.49,45.3,-0.00362,0.0,0.51459]
[1777943668034,68.48,80226.49,45.3,-0.00362,0.0,0.51459]
[1777943668139,68.48,80226.7,45.3,-0.00362,0.0,0.5145]
[1777943669107,68.48,80226.7,45.3,-0.00362,0.0,0.5145]
[1777943669146,68.48,80226.54,45.3,-0.00362,0.0,0.51456]
[1777943669837,68.48,80226.54,45.3,-0.00362,0.0,0.51456]
[1777943670153,68.48,80226.5,45.3,-0.00362,0.0,0.51458]
[1777943671629,68.48,80226.58,45.3,-0.00361,0.0,0.51342]
[1777943672167,68.48,80226.39,45.3,-0.00361,0.0,0.5135]
[1777943672332,68.48,80226.39,45.3,-0.00361,0.0,0.5135]
[1777943673565,68.48,80226.39,45.3,-0.00361,0.0,0.5135]
[1777943675853,68.48,80225.88,45.3,-0.00361,0.0,0.51371]
[1777943675953,68.48,80225.23,45.3,-0.00361,0.0,0.51398]
[1777943681230,68.48,80224.72,45.3,-0.00361,0.0,0.5142]
[1777943682251,68.48,80224.72,45.3,-0.00361,0.0,0.5142]
[1777943682540,68.48,80224.72,45.3,-0.00361,0.0,0.5142]
[1777943686563,68.48,80236.51,45.3,-0.00358,0.0,0.50929]
[1777943687160,68.48,80236.51,45.3,-0.00358,0.0,0.50929]
[1777943691399,68.48,80237.08,45.3,-0.00357,0.0,0.50905]
[1777943691500,68.48,80237.04,45.3,-0.00357,0.0,0.50907]
[1777943692463,68.48,80237.04,45.3,-0.00357,0.0,0.50907]
[1777943692564,68.48,80237.29,45.3,-0.00357,0.0,0.50897]
[1777943693335,68.48,80237.29,45.3,-0.00357,0.0,0.50897]
[1777943693376,68.48,80237.29,45.3,-0.00357,0.0,0.50897]
[1777943694973,68.48,80222.38,45.3,-0.00362,0.0,0.51517]
[1777943695421,68.48,80199.98,45.3,-0.0037,0.0,0.52463]
[1777943698732,68.48,80189.53,45.3,-0.00373,0.0,0.52909]
[1777943698832,68.48,80189.58,45.3,-0.00373,0.0,0.52907]
[1777943699407,68.48,80189.58,45.3,-0.00373,0.0,0.52907]
[1777943699893,68.48,80189.69,45.3,-0.00373,0.0,0.52902]
[1777943702087,68.48,80189.98,45.3,-0.00373,0.0,0.52889]
[1777943702168,68.48,80197.34,45.3,-0.00371,0.0,0.52575]
[1777943702383,68.48,80197.34,45.3,-0.00371,0.0,0.52575]
[1777943703109,68.48,80197.34,45.3,-0.00371,0.0,0.52575]
[1777943702446,68.48,80204.6,45.3,-0.00368,0.0,0.52266]
[1777943703477,68.48,80204.6,45.3,-0.00368,0.0,0.52266]
[1777943703616,68.48,80204.6,45.3,-0.00368,0.0,0.52266]
[1777943705839,68.48,80214.76,45.3,-0.00365,0.0,0.51837]
[1777943705934,68.48,80216.57,45.3,-0.00364,0.0,0.51761]
[1777943706437,68.48,80216.57,45.3,-0.00364,0.0,0.51761]
[1777943706456,68.48,80219.32,45.3,-0.00363,0.0,0.51646]
[1777943707680,68.48,80219.32,45.3,-0.00363,0.0,0.51646]
[1777943707780,68.48,80220.2,45.3,-0.00363,0.0,0.51609]
[1777943708334,68.48,80220.2,45.3,-0.00363,0.0,0.51609]
[1777943708626,68.48,80220.2,45.3,-0.00363,0.0,0.51609]
[1777943710108,68.48,80220.2,45.3,-0.00363,0.0,0.51609]
[1777943710192,68.48,80220.12,45.3,-0.00363,0.0,0.51612]
[1777943710551,68.48,80220.12,45.3,-0.00363,0.0,0.51612]
[1777943710652,68.48,80219.77,45.3,-0.00363,0.0,0.51627]
[1777943711629,68.48,80219.77,45.3,-0.00363,0.0,0.51627]
[1777943711729,68.48,80219.8,45.3,-0.00363,0.0,0.51626]
[1777943716587,68.48,80219.87,45.3,-0.00363,0.0,0.51623]
[1777943722523,68.48,80223.94,45.3,-0.00362,0.0,0.51452]
[1777943723299,68.48,80223.94,45.3,-0.00362,0.0,0.51452]
[1777943723791,68.48,80223.94,45.3,-0.00362,0.0,0.51452]
[1777943723892,68.48,80224.06,45.3,-0.00362,0.0,0.51447]
[1777943727556,68.48,80224.58,45.3,-0.00361,0.0,0.51425]
[1777943728142,68.48,80224.58,45.3,-0.00361,0.0,0.51425]
[1777943727656,68.48,80224.58,45.3,-0.00361,0.0,0.51425]
[1777943728565,68.48,80224.55,45.3,-0.00362,0.0,0.51427]
[1777943729354,68.48,80224.55,45.3,-0.00362,0.0,0.51427]
[1777943729849,68.48,80224.55,45.3,-0.00362,0.0,0.51427]
[1777943730531,68.48,80224.51,45.3,-0.00362,0.0,0.51428]
[1777943731142,68.48,80224.51,45.3,-0.00362,0.0,0.51428]
[1777943737177,68.48,80225.25,45.3,-0.0036,0.0,0.51285]
[1777943737885,68.48,80224.74,45.3,-0.00361,0.0,0.51306]
[1777943738399,68.48,80224.31,45.3,-0.00361,0.0,0.51324]
[1777943739190,68.48,80224.31,45.3,-0.00361,0.0,0.51324]
[1777943738635,68.48,80225.65,45.3,-0.0036,0.0,0.51268]
[1777943739642,68.48,80225.56,45.3,-0.0036,0.0,0.51272]
[1777943744432,68.48,80225.66,45.3,-0.0036,0.0,0.51268]
[1777943744677,68.48,80226.08,45.3,-0.0036,0.0,0.5125]
[1777943745248,68.48,80226.08,45.3,-0.0036,0.0,0.5125]
[1777943745882,68.48,80226.08,45.3,-0.0036,0.0,0.5125]
[1777943745926,68.48,80224.55,45.3,-0.00361,0.0,0.51314]
[1777943749266,68.48,80225.14,45.3,-0.00361,0.0,0.51289]
[1777943749775,68.48,80225.14,45.3,-0.00361,0.0,0.51289]
[1777943753415,68.48,80224.78,45.3,-0.00361,0.0,0.51304]
[1777943754169,68.48,80224.78,45.3,-0.00361,0.0,0.51304]
[1777943753740,68.48,80224.77,45.3,-0.00361,0.0,0.51305]
[1777943754747,68.48,80225.12,45.3,-0.00361,0.0,0.5129]
[1777943756656,68.48,80226.03,45.3,-0.0036,0.0,0.51252]
[1777943756760,68.48,80225.97,45.3,-0.0036,0.0,0.51255]
[1777943757325,68.48,80225.97,45.3,-0.0036,0.0,0.51255]
[1777943757905,68.48,80225.97,45.3,-0.0036,0.0,0.51255]
[1777943758419,68.48,80226.03,45.3,-0.0036,0.0,0.51252]
[1777943758775,68.48,80226.15,45.3,-0.0036,0.0,0.51247]
[1777943759847,68.48,80226.15,45.3,-0.0036,0.0,0.51247]
[1777943759948,68.48,80226.72,45.3,-0.0036,0.0,0.51223]
[1777943760434,68.48,80226.72,45.3,-0.0036,0.0,0.51223]
[1777943760789,68.48,80226.14,45.3,-0.0036,0.0,0.51247]
[1777943761771,68.48,80226.14,45.3,-0.0036,0.0,0.51247]
[1777943761796,68.48,80227.97,45.3,-0.0036,0.0,0.51171]
[1777943762472,68.48,80227.97,45.3,-0.0036,0.0,0.51171]
[1777943762803,68.48,80228.49,45.3,-0.00359,0.0,0.5115]
[1777943767838,68.48,80235.59,45.3,-0.00357,0.0,0.50855]
[1777943769485,68.48,80235.59,45.3,-0.00357,0.0,0.50855]
[1777943769852,68.48,80238.26,45.3,-0.00356,0.0,0.50745]
[1777943770807,68.48,80238.26,45.3,-0.00356,0.0,0.50745]
[1777943770858,68.48,80240.98,45.3,-0.00355,0.0,0.50632]
[1777943774888,68.48,80226.47,45.3,-0.0036,0.0,0.51234]
[1777943779923,68.48,80227.21,45.3,-0.0036,0.0,0.51203]
[1777943781244,68.48,80227.21,45.3,-0.0036,0.0,0.51203]
[1777943781905,68.48,80227.28,45.3,-0.0036,0.0,0.512]
[1777943782646,68.48,80227.18,45.3,-0.0036,0.0,0.51204]
[1777943783279,68.48,80227.18,45.3,-0.0036,0.0,0.51204]
[1777943782747,68.48,80227.18,45.3,-0.0036,0.0,0.51204]
[1777943783951,68.48,80226.71,45.3,-0.0036,0.0,0.51224]
[1777943784575,68.48,80226.71,45.3,-0.0036,0.0,0.51224]
[1777943784958,68.48,80226.88,45.3,-0.0036,0.0,0.51217]
[1777943786098,68.48,80226.88,45.3,-0.0036,0.0,0.51217]
[1777943786198,68.48,80226.92,45.3,-0.0036,0.0,0.51215]
[1777943788174,68.48,80226.43,45.3,-0.0036,0.0,0.51235]
[1777943788274,68.48,80227.06,45.3,-0.0036,0.0,0.51209]
[1777943788689,68.48,80227.06,45.3,-0.0036,0.0,0.51209]
[1777943788986,68.48,80227.09,45.3,-0.0036,0.0,0.51208]
[1777943793288,68.48,80227.0,45.3,-0.00359,0.0,0.51099]
[1777943794092,68.48,80227.07,45.3,-0.00359,0.0,0.51096]
[1777943795725,68.48,80233.26,45.3,-0.00357,0.0,0.50839]
[1777943796035,68.48,80235.52,45.3,-0.00356,0.0,0.50746]
[1777943796436,68.48,80235.52,45.3,-0.00356,0.0,0.50746]
[1777943797042,68.48,80234.95,45.3,-0.00357,0.0,0.50769]
[1777943802077,68.48,80237.45,45.3,-0.00356,0.0,0.50666]
[1777943805277,68.48,80237.66,45.3,-0.00356,0.0,0.50657]
[1777943805967,68.48,80237.16,45.3,-0.00356,0.0,0.50678]
[1777943808514,68.48,80234.96,45.3,-0.00357,0.0,0.50769]
[1777943809201,68.48,80234.96,45.3,-0.00357,0.0,0.50769]
[1777943813289,68.48,80237.62,45.3,-0.00356,0.0,0.50659]
[1777943813810,68.48,80237.56,45.3,-0.00356,0.0,0.50662]
[1777943814801,68.48,80237.72,45.3,-0.00356,0.0,0.50655]
[1777943815169,68.48,80238.3,45.3,-0.00355,0.0,0.50631]
[1777943815391,68.48,80238.3,45.3,-0.00355,0.0,0.50631]
[1777943815934,68.48,80238.3,45.3,-0.00355,0.0,0.50631]
[1777943817102,68.48,80237.7,45.3,-0.00356,0.0,0.50656]
[1777943817183,68.48,80237.57,45.3,-0.00356,0.0,0.50661]
[1777943820276,68.48,80237.8,45.3,-0.00356,0.0,0.50652]
[1777943820796,68.48,80238.24,45.3,-0.00355,0.0,0.50634]
[1777943822557,68.48,80239.24,45.3,-0.00355,0.0,0.50592]
[1777943823110,68.48,80239.24,45.3,-0.00355,0.0,0.50592]
[1777943830467,68.48,80243.32,45.3,-0.00354,0.0,0.50424]
[1777943832591,68.48,80244.04,45.3,-0.00354,0.0,0.50395]
[1777943833295,68.48,80244.07,45.3,-0.00354,0.0,0.50393]
[1777943833998,68.48,80244.07,45.3,-0.00354,0.0,0.50393]
[1777943834302,68.48,80244.33,45.3,-0.00353,0.0,0.50383]
[1777943836273,68.48,80243.99,45.3,-0.00354,0.0,0.50397]
[1777943836315,68.48,80244.25,45.3,-0.00353,0.0,0.50386]
[1777943836778,68.48,80244.25,45.3,-0.00353,0.0,0.50386]
[1777943837323,68.48,80243.93,45.3,-0.00354,0.0,0.50399]
[1777943839669,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943839768,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943840391,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943841064,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943841065,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943841497,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943841774,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943841937,68.48,80244.01,45.3,-0.00354,0.0,0.50396]
[1777943842031,68.48,80239.26,45.3,-0.00355,0.0,0.50591]
[1777943843293,68.48,80239.26,45.3,-0.00355,0.0,0.50591]
[1777943844011,68.48,80229.22,45.3,-0.00358,0.0,0.51007]
[1777943847929,68.48,80226.59,45.3,-0.00359,0.0,0.51116]
[1777943848015,68.48,80228.05,45.3,-0.00359,0.0,0.51055]
[1777943848518,68.48,80228.05,45.3,-0.00359,0.0,0.51055]
[1777943848537,68.48,80227.94,45.3,-0.00359,0.0,0.5106]
[1777943849597,68.48,80227.94,45.3,-0.00359,0.0,0.5106]
[1777943849690,68.48,80229.06,45.3,-0.00358,0.0,0.51013]
[1777943850494,68.48,80229.06,45.3,-0.00358,0.0,0.51013]
[1777943850512,68.48,80229.42,45.3,-0.00358,0.0,0.50999]
[1777943852624,68.48,80230.73,45.3,-0.00357,0.0,0.50832]
[1777943852677,68.48,80233.66,45.3,-0.00356,0.0,0.50711]
[1777943853432,68.48,80233.66,45.3,-0.00356,0.0,0.50711]
[1777943853436,68.48,80234.75,45.3,-0.00356,0.0,0.50666]
[1777943856379,68.48,80236.09,45.3,-0.00355,0.0,0.5061]
[1777943857112,68.48,80236.09,45.3,-0.00355,0.0,0.5061]
[1777943859967,68.48,80234.57,45.3,-0.00356,0.0,0.50673]
[1777943860068,68.48,80232.54,45.3,-0.00357,0.0,0.50757]
[1777943861174,68.48,80232.54,45.3,-0.00357,0.0,0.50757]
[1777943861176,68.48,80233.04,45.3,-0.00356,0.0,0.50736]
[1777943863057,68.48,80233.56,45.3,-0.00356,0.0,0.50715]
[1777943863157,68.48,80233.32,45.3,-0.00356,0.0,0.50725]
[1777943863572,68.48,80233.32,45.3,-0.00356,0.0,0.50725]
[1777943863648,68.48,80233.32,45.3,-0.00356,0.0,0.50725]
[1777943866397,68.48,80233.21,45.3,-0.00356,0.0,0.50729]
[1777943866981,68.48,80233.21,45.3,-0.00356,0.0,0.50729]
[1777943868235,68.48,80232.14,45.3,-0.00357,0.0,0.50774]
[1777943868336,68.48,80227.7,45.3,-0.00358,0.0,0.50958]
[1777943869294,68.48,80227.7,45.3,-0.00358,0.0,0.50958]
[1777943869548,68.48,80226.52,45.3,-0.00359,0.0,0.51007]
[1777943870477,68.48,80226.52,45.3,-0.00359,0.0,0.51007]
[1777943871101,68.48,80226.52,45.3,-0.00359,0.0,0.51007]
[1777943872468,68.48,80226.31,45.3,-0.00359,0.0,0.51015]
[1777943872482,68.48,80226.31,45.3,-0.00359,0.0,0.51015]
[1777943872741,68.48,80226.31,45.3,-0.00359,0.0,0.51015]
[1777943872968,68.48,80226.31,45.3,-0.00359,0.0,0.51015]
[1777943873465,68.48,80223.54,45.3,-0.0036,0.0,0.5113]
[1777943874312,68.48,80223.54,45.3,-0.0036,0.0,0.5113]
[1777943873576,68.48,80216.34,45.3,-0.00362,0.0,0.51431]
[1777943874583,68.48,80211.5,45.3,-0.00364,0.0,0.51634]
[1777943879617,68.48,80211.4,45.3,-0.00364,0.0,0.51638]
[1777943885693,68.48,80211.4,45.3,-0.00364,0.0,0.51638]
[1777943887660,68.48,80211.44,45.3,-0.00364,0.0,0.51636]
[1777943887674,68.48,80207.24,45.3,-0.00365,0.0,0.51813]
[1777943888440,68.48,80207.24,45.3,-0.00365,0.0,0.51813]
[1777943888681,68.48,80204.53,45.3,-0.00366,0.0,0.51927]
[1777943891098,68.48,80203.08,45.3,-0.00366,0.0,0.51988]
[1777943891199,68.48,80202.4,45.3,-0.00367,0.0,0.52017]
[1777943892498,68.48,80202.58,45.3,-0.00367,0.0,0.52009]
[1777943892710,68.48,80202.41,45.3,-0.00367,0.0,0.52016]
[1777943897275,68.48,80202.2,45.3,-0.00367,0.0,0.52025]
[1777943897292,68.48,80202.27,45.3,-0.00367,0.0,0.52022]
[1777943897976,68.48,80202.27,45.3,-0.00367,0.0,0.52022]
[1777943898039,68.48,80201.57,45.3,-0.00367,0.0,0.52052]
[1777943904335,68.48,80201.88,45.3,-0.00367,0.0,0.52039]
[1777943905102,68.48,80201.88,45.3,-0.00367,0.0,0.52039]
[1777943908184,68.48,80201.79,45.3,-0.00367,0.0,0.52043]
[1777943908193,68.48,80201.79,45.3,-0.00367,0.0,0.52043]
[1777943908701,68.48,80201.79,45.3,-0.00367,0.0,0.52043]
[1777943908825,68.48,80201.85,45.3,-0.00367,0.0,0.5204]
[1777943913860,68.48,80201.96,45.3,-0.00366,0.0,0.51921]
[1777943918895,68.48,80205.46,45.3,-0.00365,0.0,0.51774]
[1777943921956,68.48,80205.46,45.3,-0.00365,0.0,0.51774]
[1777943922376,68.48,80205.46,45.3,-0.00365,0.0,0.51774]
[1777943922004,68.48,80204.36,45.3,-0.00365,0.0,0.5182]
[1777943922886,68.48,80204.36,45.3,-0.00365,0.0,0.5182]
[1777943924221,68.48,80205.05,45.3,-0.00365,0.0,0.51791]
[1777943924262,68.48,80204.78,45.3,-0.00365,0.0,0.51803]
[1777943929972,68.48,80205.35,45.3,-0.00365,0.0,0.51779]
[1777943930657,68.48,80205.35,45.3,-0.00365,0.0,0.51779]
[1777943931326,68.48,80205.35,45.3,-0.00365,0.0,0.51779]
[1777943933655,68.48,80205.19,45.3,-0.00365,0.0,0.51785]
[1777943934285,68.48,80205.19,45.3,-0.00365,0.0,0.51785]
[1777943939601,68.48,80205.86,45.3,-0.00365,0.0,0.51757]
[1777943940358,68.48,80205.86,45.3,-0.00365,0.0,0.51757]
[1777943940043,68.48,80205.68,45.3,-0.00365,0.0,0.51765]
[1777943941042,68.48,80205.68,45.3,-0.00365,0.0,0.51765]
[1777943942334,68.48,80205.87,45.3,-0.00365,0.0,0.51757]
[1777943942434,68.48,80205.83,45.3,-0.00365,0.0,0.51758]
[1777943948099,68.48,80205.68,45.3,-0.00365,0.0,0.51765]
[1777943949154,68.48,80205.68,45.3,-0.00365,0.0,0.51765]
[1777943949256,68.48,80205.68,45.3,-0.00365,0.0,0.51765]
[1777943949621,68.48,80205.68,45.3,-0.00365,0.0,0.51765]
[1777943950113,68.48,80205.39,45.3,-0.00365,0.0,0.51777]
[1777943951768,68.48,80204.65,45.3,-0.00365,0.0,0.51808]
[1777943952446,68.48,80204.65,45.3,-0.00365,0.0,0.51808]
[1777943951869,68.48,80204.65,45.3,-0.00365,0.0,0.51808]
[1777943953134,68.48,80204.62,45.3,-0.00365,0.0,0.51809]
[1777943954287,68.48,80204.62,45.3,-0.00365,0.0,0.51809]
[1777943954387,68.48,80205.28,45.3,-0.00365,0.0,0.51781]
[1777943955555,68.48,80204.73,45.3,-0.00365,0.0,0.51805]
[1777943956155,68.48,80204.41,45.3,-0.00365,0.0,0.51818]
[1777943957339,68.48,80204.41,45.3,-0.00365,0.0,0.51818]
[1777943957440,68.48,80204.34,45.3,-0.00365,0.0,0.51821]
[1777943958090,68.48,80204.34,45.3,-0.00365,0.0,0.51821]
[1777943959176,68.48,80205.07,45.3,-0.00365,0.0,0.5179]
[1777943961136,68.48,80204.0,45.3,-0.00365,0.0,0.51835]
[1777943961469,68.48,80199.98,45.3,-0.00367,0.0,0.52005]
[1777943961757,68.48,80199.98,45.3,-0.00367,0.0,0.52005]
[1777943961839,68.48,80199.98,45.3,-0.00367,0.0,0.52005]
[1777943962376,68.48,80199.98,45.3,-0.00367,0.0,0.52005]
[1777943963204,68.48,80190.55,45.3,-0.0037,0.0,0.52405]
[1777943963719,68.48,80190.55,45.3,-0.0037,0.0,0.52405]
[1777943963907,68.48,80190.55,45.3,-0.0037,0.0,0.52405]
[1777943965568,68.48,80189.57,45.3,-0.0037,0.0,0.52446]
[1777943966329,68.48,80189.57,45.3,-0.0037,0.0,0.52446]
[1777943970244,68.48,80187.9,45.3,-0.00371,0.0,0.52518]
[1777943970253,68.48,80187.88,45.3,-0.00371,0.0,0.52518]
[1777943970889,68.48,80187.88,45.3,-0.00371,0.0,0.52518]
[1777943971260,68.48,80188.35,45.3,-0.0037,0.0,0.52383]
[1777943972060,68.48,80188.35,45.3,-0.0037,0.0,0.52383]
[1777943972146,68.48,80188.35,45.3,-0.0037,0.0,0.52383]
[1777943975688,68.48,80178.64,45.3,-0.00373,0.0,0.52798]
[1777943976430,68.48,80178.64,45.3,-0.00373,0.0,0.52798]
[1777943976296,68.48,80178.39,45.3,-0.00373,0.0,0.52809]
[1777943977303,68.48,80178.82,45.3,-0.00373,0.0,0.5279]
[1777943977725,68.48,80178.82,45.3,-0.00373,0.0,0.5279]
[1777943978325,68.48,80178.82,45.3,-0.00373,0.0,0.5279]
[1777943984191,68.48,80184.51,45.3,-0.00371,0.0,0.52547]
[1777943984352,68.48,80189.21,45.3,-0.00369,0.0,0.52347]
[1777943984904,68.48,80189.21,45.3,-0.00369,0.0,0.52347]
[1777943985359,68.48,80190.55,45.3,-0.00369,0.0,0.5229]
[1777943990394,68.48,80200.81,45.3,-0.00366,0.0,0.51856]
[1777943993485,68.48,80201.19,45.3,-0.00365,0.0,0.5184]
[1777943994180,68.48,80201.3,45.3,-0.00365,0.0,0.51835]
[1777943993562,68.48,80201.3,45.3,-0.00365,0.0,0.51835]
[1777943994703,68.48,80201.3,45.3,-0.00365,0.0,0.51835]
[1777943996142,68.48,80201.53,45.3,-0.00365,0.0,0.51826]
[1777943996436,68.48,80201.89,45.3,-0.00365,0.0,0.5181]
[1777943999335,68.48,80202.0,45.3,-0.00365,0.0,0.51806]
[1777943999435,68.48,80202.0,45.3,-0.00365,0.0,0.51806]
[1777943999951,68.48,80202.0,45.3,-0.00365,0.0,0.51806]
[1777944000397,68.48,80202.0,45.3,-0.00365,0.0,0.51806]
[1777944001148,68.48,80201.93,45.3,-0.00365,0.0,0.51809]
[1777944001471,68.48,80201.75,45.3,-0.00365,0.0,0.51816]
[1777944004031,68.48,80201.68,45.3,-0.00365,0.0,0.51819]
[1777944004492,68.48,80201.47,45.3,-0.00365,0.0,0.51828]
[1777944004515,68.48,80201.47,45.3,-0.00365,0.0,0.51828]
[1777944005830,68.48,80200.81,45.3,-0.00366,0.0,0.51856]
[1777944007515,68.48,80201.14,45.3,-0.00365,0.0,0.51842]
[1777944012990,68.48,80200.94,45.3,-0.00365,0.0,0.5185]
[1777944013830,68.48,80201.3,45.3,-0.00365,0.0,0.51835]
[1777944014326,68.48,80201.3,45.3,-0.00365,0.0,0.51835]
[1777944016321,68.48,80200.28,45.3,-0.00366,0.0,0.51878]
[1777944016422,68.48,80200.28,45.3,-0.00366,0.0,0.51878]
[1777944016864,68.48,80200.28,45.3,-0.00366,0.0,0.51878]
[1777944016922,68.48,80200.32,45.3,-0.00366,0.0,0.51877]
[1777944022622,68.48,80199.52,45.3,-0.00366,0.0,0.5191]
[1777944027658,68.48,80200.37,45.3,-0.00366,0.0,0.51874]
[1777944033011,68.48,80204.83,45.3,-0.00363,0.0,0.51573]
[1777944035728,68.48,80204.77,45.3,-0.00363,0.0,0.51576]
[1777944035829,68.48,80204.76,45.3,-0.00363,0.0,0.51576]
[1777944037098,68.48,80204.76,45.3,-0.00363,0.0,0.51576]
[1777944037175,68.48,80204.84,45.3,-0.00363,0.0,0.51573]
[1777944043220,68.48,80205.02,45.3,-0.00363,0.0,0.51565]
[1777944043296,68.48,80205.02,45.3,-0.00363,0.0,0.51565]
[1777944043551,68.48,80205.02,45.3,-0.00363,0.0,0.51565]
[1777944043667,68.48,80205.02,45.3,-0.00363,0.0,0.51565]
[1777944043770,68.48,80204.93,45.3,-0.00363,0.0,0.51569]
[1777944044919,68.48,80204.93,45.3,-0.00363,0.0,0.51569]
[1777944044927,68.48,80204.93,45.3,-0.00363,0.0,0.51569]
[1777944045784,68.48,80205.68,45.3,-0.00363,0.0,0.51537]
[1777944047955,68.48,80205.59,45.3,-0.00363,0.0,0.51541]
[1777944048430,68.48,80205.59,45.3,-0.00363,0.0,0.51541]
[1777944049499,68.48,80205.09,45.3,-0.00363,0.0,0.51562]
[1777944049812,68.48,80205.44,45.3,-0.00363,0.0,0.51547]
[1777944051117,68.48,80205.44,45.3,-0.00363,0.0,0.51547]
[1777944051182,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944053559,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944054273,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944054882,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944054931,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944056161,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944056175,68.48,80205.2,45.3,-0.00363,0.0,0.51558]
[1777944061375,68.48,80205.57,45.3,-0.00363,0.0,0.51542]
[1777944061432,68.48,80201.03,45.3,-0.00365,0.0,0.51733]
[1777944061933,68.48,80201.03,45.3,-0.00365,0.0,0.51733]
[1777944062032,68.48,80195.69,45.3,-0.00366,0.0,0.51958]
[1777944063142,68.48,80195.69,45.3,-0.00366,0.0,0.51958]
[1777944063533,68.48,80195.69,45.3,-0.00366,0.0,0.51958]
[1777944068546,68.48,80197.34,45.3,-0.00366,0.0,0.51888]
[1777944069164,68.48,80198.09,45.3,-0.00366,0.0,0.51857]
[1777944074758,68.48,80198.68,45.3,-0.00365,0.0,0.51832]
[1777944075450,68.48,80198.68,45.3,-0.00365,0.0,0.51832]
[1777944076588,68.48,80198.66,45.3,-0.00365,0.0,0.51833]
[1777944077002,68.48,80198.8,45.3,-0.00365,0.0,0.51827]
[1777944078016,68.48,80198.8,45.3,-0.00365,0.0,0.51827]
[1777944078116,68.48,80198.86,45.3,-0.00365,0.0,0.51824]
[1777944079865,68.48,80198.86,45.3,-0.00365,0.0,0.51824]
[1777944080370,68.48,80198.86,45.3,-0.00365,0.0,0.51824]
[1777944082292,68.48,80196.43,45.3,-0.00366,0.0,0.51927]
[1777944082339,68.48,80196.48,45.3,-0.00366,0.0,0.51925]
[1777944082900,68.48,80196.48,45.3,-0.00366,0.0,0.51925]
[1777944083045,68.48,80197.52,45.3,-0.00366,0.0,0.51881]
[1777944086689,68.48,80197.15,45.3,-0.00366,0.0,0.51896]
[1777944087375,68.48,80197.15,45.3,-0.00366,0.0,0.51896]
[1777944093530,68.48,80203.5,45.3,-0.00364,0.0,0.51629]
[1777944094220,68.48,80203.78,45.3,-0.00363,0.0,0.51504]
[1777944097155,68.48,80204.11,45.3,-0.00363,0.0,0.5149]
[1777944097175,68.48,80205.18,45.3,-0.00363,0.0,0.51445]
[1777944098471,68.48,80205.18,45.3,-0.00363,0.0,0.51445]
[1777944098572,68.48,80204.65,45.3,-0.00363,0.0,0.51467]
[1777944104578,68.48,80204.71,45.3,-0.00363,0.0,0.51465]
[1777944104604,68.48,80204.71,45.3,-0.00363,0.0,0.51465]
[1777944104602,68.48,80204.56,45.3,-0.00363,0.0,0.51471]
[1777944105222,68.48,80204.56,45.3,-0.00363,0.0,0.51471]
[1777944105399,68.48,80204.56,45.3,-0.00363,0.0,0.51471]
[1777944105485,68.48,80212.4,45.3,-0.0036,0.0,0.51143]
[1777944107211,68.48,80222.8,45.3,-0.00357,0.0,0.50712]
[1777944107214,68.48,80222.8,45.3,-0.00357,0.0,0.50712]
[1777944107294,68.48,80224.81,45.3,-0.00356,0.0,0.50628]
[1777944109579,68.48,80224.99,45.3,-0.00356,0.0,0.50621]
[1777944109676,68.48,80225.29,45.3,-0.00356,0.0,0.50609]
[1777944115609,68.48,80225.15,45.3,-0.00356,0.0,0.50614]
[1777944116286,68.48,80225.19,45.3,-0.00356,0.0,0.50613]
[1777944122562,68.48,80225.44,45.3,-0.00356,0.0,0.50602]
[1777944123439,68.48,80224.55,45.3,-0.00356,0.0,0.50639]
[1777944123540,68.48,80224.59,45.3,-0.00356,0.0,0.50638]
[1777944124126,68.48,80224.59,45.3,-0.00356,0.0,0.50638]
[1777944124331,68.48,80225.96,45.3,-0.00356,0.0,0.50581]
[1777944129367,68.48,80219.33,45.3,-0.00358,0.0,0.50855]
[1777944134402,68.48,80220.22,45.3,-0.00358,0.0,0.50818]
[1777944136362,68.48,80221.38,45.3,-0.00357,0.0,0.5077]
[1777944136417,68.48,80222.29,45.3,-0.00357,0.0,0.50733]
[1777944137021,68.48,80222.29,45.3,-0.00357,0.0,0.50733]
[1777944137424,68.48,80222.28,45.3,-0.00357,0.0,0.50733]
[1777944139357,68.48,80222.22,45.3,-0.00357,0.0,0.50736]
[1777944139438,68.48,80222.07,45.3,-0.00357,0.0,0.50742]
[1777944139936,68.48,80222.07,45.3,-0.00357,0.0,0.50742]
[1777944140445,68.48,80221.38,45.3,-0.00357,0.0,0.5077]
[1777944142414,68.48,80221.35,45.3,-0.00357,0.0,0.50772]
[1777944142517,68.48,80221.35,45.3,-0.00357,0.0,0.50772]
[1777944143256,68.48,80221.35,45.3,-0.00357,0.0,0.50772]
[1777944145483,68.48,80221.51,45.3,-0.00357,0.0,0.50765]
[1777944149511,68.48,80218.45,45.3,-0.00358,0.0,0.50892]
[1777944150070,68.48,80218.45,45.3,-0.00358,0.0,0.50892]
[1777944150518,68.48,80218.38,45.3,-0.00358,0.0,0.50895]
[1777944150743,68.48,80218.38,45.3,-0.00358,0.0,0.50895]
[1777944151525,68.48,80218.46,45.3,-0.00357,0.0,0.50779]
[1777944153012,68.48,80219.37,45.3,-0.00357,0.0,0.50741]
[1777944153539,68.48,80220.33,45.3,-0.00357,0.0,0.50702]
[1777944155589,68.48,80220.29,45.3,-0.00357,0.0,0.50703]
[1777944156559,68.48,80222.63,45.3,-0.00356,0.0,0.50606]
[1777944156678,68.48,80222.63,45.3,-0.00356,0.0,0.50606]
[1777944158574,68.48,80225.82,45.3,-0.00355,0.0,0.50475]
[1777944162709,68.48,80226.98,45.3,-0.00355,0.0,0.50427]
[1777944163397,68.48,80226.98,45.3,-0.00355,0.0,0.50427]
[1777944164010,68.48,80226.98,45.3,-0.00355,0.0,0.50427]
[1777944164455,68.48,80226.98,45.3,-0.00355,0.0,0.50427]
[1777944165307,68.48,80226.52,45.3,-0.00355,0.0,0.50446]
[1777944165624,68.48,80225.35,45.3,-0.00355,0.0,0.50494]
[1777944165870,68.48,80225.35,45.3,-0.00355,0.0,0.50494]
[1777944166488,68.48,80225.35,45.3,-0.00355,0.0,0.50494]
[1777944166854,68.48,80214.21,45.3,-0.00359,0.0,0.50955]
[1777944167260,68.48,80214.21,45.3,-0.00359,0.0,0.50955]
[1777944167637,68.48,80210.51,45.3,-0.0036,0.0,0.51109]
[1777944172112,68.48,80215.61,45.3,-0.00358,0.0,0.50897]
[1777944172673,68.48,80215.77,45.3,-0.00358,0.0,0.5089]
[1777944172802,68.48,80215.77,45.3,-0.00358,0.0,0.5089]
[1777944173680,68.48,80216.48,45.3,-0.00358,0.0,0.50861]
[1777944177316,68.48,80217.34,45.3,-0.00358,0.0,0.50825]
[1777944177318,68.48,80217.34,45.3,-0.00358,0.0,0.50825]
[1777944177416,68.48,80216.67,45.3,-0.00358,0.0,0.50853]
[1777944177983,68.48,80216.67,45.3,-0.00358,0.0,0.50853]
[1777944178041,68.48,80216.84,45.3,-0.00358,0.0,0.50846]
[1777944179967,68.48,80216.91,45.3,-0.00358,0.0,0.50843]
[1777944180541,68.48,80216.91,45.3,-0.00358,0.0,0.50843]
[1777944181367,68.48,80216.84,45.3,-0.00358,0.0,0.50846]
[1777944181558,68.48,80216.84,45.3,-0.00358,0.0,0.50846]
[1777944182846,68.48,80198.99,45.3,-0.00364,0.0,0.51591]
[1777944183974,68.48,80198.99,45.3,-0.00364,0.0,0.51591]
[1777944184075,68.48,80191.03,45.3,-0.00366,0.0,0.51926]
[1777944185730,68.48,80190.69,45.3,-0.00367,0.0,0.51941]
[1777944185733,68.48,80190.69,45.3,-0.00367,0.0,0.51941]
[1777944188188,68.48,80191.86,45.3,-0.00366,0.0,0.51891]
[1777944188289,68.48,80192.79,45.3,-0.00366,0.0,0.51852]
[1777944190316,68.48,80192.74,45.3,-0.00366,0.0,0.51854]
[1777944190416,68.48,80193.4,45.3,-0.00366,0.0,0.51826]
[1777944195306,68.48,80192.98,45.3,-0.00366,0.0,0.51844]
[1777944195351,68.48,80192.71,45.3,-0.00366,0.0,0.51855]
[1777944196057,68.48,80192.71,45.3,-0.00366,0.0,0.51855]
[1777944196158,68.48,80192.68,45.3,-0.00366,0.0,0.51857]
[1777944201879,68.48,80193.62,45.3,-0.00366,0.0,0.51817]
[1777944203925,68.48,80192.57,45.3,-0.00366,0.0,0.51861]
[1777944204542,68.48,80192.57,45.3,-0.00366,0.0,0.51861]
[1777944208234,68.48,80196.78,45.3,-0.00365,0.0,0.51684]
[1777944208255,68.48,80196.78,45.3,-0.00365,0.0,0.51684]
[1777944208567,68.48,80196.78,45.3,-0.00365,0.0,0.51684]
[1777944208785,68.48,80196.78,45.3,-0.00365,0.0,0.51684]
[1777944208667,68.48,80199.06,45.3,-0.00364,0.0,0.51588]
[1777944208983,68.48,80199.06,45.3,-0.00364,0.0,0.51588]
[1777944209243,68.48,80199.06,45.3,-0.00364,0.0,0.51588]
[1777944209268,68.48,80238.58,45.3,-0.00351,0.0,0.49951]
[1777944210354,68.48,80262.84,45.3,-0.00343,0.0,0.48969]
[1777944211951,68.48,80263.76,45.3,-0.00343,0.0,0.48932]
[1777944212509,68.48,80263.76,45.3,-0.00343,0.0,0.48932]
[1777944218245,68.48,80263.42,45.3,-0.00342,0.0,0.48837]
[1777944222031,68.48,80263.91,45.3,-0.00342,0.0,0.48817]
[1777944222486,68.48,80263.91,45.3,-0.00342,0.0,0.48817]
[1777944225069,68.48,80264.06,45.3,-0.00342,0.0,0.48811]
[1777944225666,68.48,80264.06,45.3,-0.00342,0.0,0.48811]
[1777944226913,68.48,80263.03,45.3,-0.00342,0.0,0.48853]
[1777944227567,68.48,80263.03,45.3,-0.00342,0.0,0.48853]
[1777944228278,68.48,80263.11,45.3,-0.00342,0.0,0.48849]
[1777944228331,68.48,80263.32,45.3,-0.00342,0.0,0.48841]
[1777944229442,68.48,80263.32,45.3,-0.00342,0.0,0.48841]
[1777944229501,68.48,80260.17,45.3,-0.00343,0.0,0.48967]
[1777944231552,68.48,80257.18,45.3,-0.00344,0.0,0.49087]
[1777944231653,68.48,80257.56,45.3,-0.00344,0.0,0.49072]
[1777944232335,68.48,80257.56,45.3,-0.00344,0.0,0.49072]
[1777944232415,68.48,80257.46,45.3,-0.00344,0.0,0.49076]
[1777944234993,68.48,80257.33,45.3,-0.00344,0.0,0.49081]
[1777944235010,68.48,80257.33,45.3,-0.00344,0.0,0.49081]
[1777944236336,68.48,80257.33,45.3,-0.00344,0.0,0.49081]
[1777944236409,68.48,80257.5,45.3,-0.00344,0.0,0.49074]
[1777944239793,68.48,80259.21,45.3,-0.00343,0.0,0.49006]
[1777944240458,68.48,80259.21,45.3,-0.00343,0.0,0.49006]
[1777944241813,68.48,80263.2,45.3,-0.00342,0.0,0.48846]
[1777944242546,68.48,80263.2,45.3,-0.00342,0.0,0.48846]
[1777944243273,68.48,80262.9,45.3,-0.00342,0.0,0.48858]
[1777944243374,68.48,80263.01,45.3,-0.00342,0.0,0.48853]
[1777944244282,68.48,80263.01,45.3,-0.00342,0.0,0.48853]
[1777944244339,68.48,80263.34,45.3,-0.00342,0.0,0.4884]
[1777944246191,68.48,80276.48,45.3,-0.00338,0.0,0.48316]
[1777944252561,68.48,80276.69,45.3,-0.00338,0.0,0.48308]
[1777944252662,68.48,80276.71,45.3,-0.00338,0.0,0.48307]
[1777944253376,68.48,80276.71,45.3,-0.00338,0.0,0.48307]
[1777944253428,68.48,80276.75,45.3,-0.00338,0.0,0.48306]
[1777944257833,68.48,80275.58,45.3,-0.00338,0.0,0.48352]
[1777944258396,68.48,80275.58,45.3,-0.00338,0.0,0.48352]
[1777944261420,68.48,80275.94,45.3,-0.00338,0.0,0.48338]
[1777944261426,68.48,80275.84,45.3,-0.00338,0.0,0.48342]
[1777944262090,68.48,80275.84,45.3,-0.00338,0.0,0.48342]
[1777944262641,68.48,80275.84,45.3,-0.00338,0.0,0.48342]
[1777944263439,68.48,80276.19,45.3,-0.00338,0.0,0.48328]
[1777944263458,68.48,80270.44,45.3,-0.0034,0.0,0.48556]
[1777944264187,68.48,80270.44,45.3,-0.0034,0.0,0.48556]
[1777944264317,68.48,80266.1,45.3,-0.00341,0.0,0.4873]
[1777944265016,68.48,80266.1,45.3,-0.00341,0.0,0.4873]
[1777944265324,68.48,80266.06,45.3,-0.00341,0.0,0.48731]
[1777944268058,68.48,80266.03,45.3,-0.00341,0.0,0.48732]
[1777944268540,68.48,80266.03,45.3,-0.00341,0.0,0.48732]
[1777944269418,68.48,80265.99,45.3,-0.00341,0.0,0.48734]
[1777944269519,68.48,80265.85,45.3,-0.00341,0.0,0.4874]
[1777944270095,68.48,80265.85,45.3,-0.00341,0.0,0.4874]
[1777944270359,68.48,80268.93,45.3,-0.0034,0.0,0.48617]
[1777944273294,68.48,80272.66,45.3,-0.00338,0.0,0.4836]
[1777944273380,68.48,80272.0,45.3,-0.00339,0.0,0.48386]
[1777944273827,68.48,80272.0,45.3,-0.00339,0.0,0.48386]
[1777944274387,68.48,80272.2,45.3,-0.00339,0.0,0.48378]
[1777944276116,68.48,80271.93,45.3,-0.00339,0.0,0.48389]
[1777944276402,68.48,80272.15,45.3,-0.00339,0.0,0.4838]
[1777944276792,68.48,80272.15,45.3,-0.00339,0.0,0.4838]
[1777944277609,68.48,80272.15,45.3,-0.00339,0.0,0.4838]
[1777944278332,68.48,80272.1,45.3,-0.00339,0.0,0.48382]
[1777944278415,68.48,80272.17,45.3,-0.00339,0.0,0.48379]
[1777944283453,68.48,80271.97,45.3,-0.00339,0.0,0.48387]
[1777944283796,68.48,80271.97,45.3,-0.00339,0.0,0.48387]
[1777944289492,68.48,80273.98,45.3,-0.00338,0.0,0.48307]
[1777944290412,68.48,80273.98,45.3,-0.00338,0.0,0.48307]
[1777944291188,68.48,80274.18,45.3,-0.00338,0.0,0.48299]
[1777944292879,68.48,80274.21,45.3,-0.00338,0.0,0.48298]
[1777944293368,68.48,80274.21,45.3,-0.00338,0.0,0.48298]
[1777944297286,68.48,80267.96,45.3,-0.0034,0.0,0.48547]
[1777944297726,68.48,80267.96,45.3,-0.0034,0.0,0.48547]
[1777944298308,68.48,80267.92,45.3,-0.0034,0.0,0.48548]
[1777944298924,68.48,80255.77,45.3,-0.00344,0.0,0.49035]
[1777944300999,68.48,80252.49,45.3,-0.00345,0.0,0.49167]
[1777944301602,68.48,80252.49,45.3,-0.00345,0.0,0.49167]
[1777944305884,68.48,80252.32,45.3,-0.00345,0.0,0.49173]
[1777944307209,68.48,80253.26,45.3,-0.00345,0.0,0.49136]
[1777944307904,68.48,80253.11,45.3,-0.00345,0.0,0.49142]
[1777944308362,68.48,80253.11,45.3,-0.00345,0.0,0.49142]
[1777944311044,68.48,80251.8,45.3,-0.00345,0.0,0.49194]
[1777944311053,68.48,80251.8,45.3,-0.00345,0.0,0.49194]
[1777944312667,68.48,80248.83,45.3,-0.00346,0.0,0.49314]
[1777944313420,68.48,80248.28,45.3,-0.00346,0.0,0.49336]
[1777944315382,68.48,80246.59,45.3,-0.00347,0.0,0.49405]
[1777944316015,68.48,80246.02,45.3,-0.00347,0.0,0.49428]
[1777944321716,68.48,80246.1,45.3,-0.00347,0.0,0.49425]
[1777944326751,68.48,80245.42,45.3,-0.00347,0.0,0.49452]
[1777944327991,68.48,80245.3,45.3,-0.00347,0.0,0.49457]
[1777944328373,68.48,80245.3,45.3,-0.00347,0.0,0.49457]
[1777944330057,68.48,80243.15,45.3,-0.00348,0.0,0.49544]
[1777944330412,68.48,80243.15,45.3,-0.00348,0.0,0.49544]
[1777944330533,68.48,80243.15,45.3,-0.00348,0.0,0.49544]
[1777944331783,68.48,80239.74,45.3,-0.00349,0.0,0.49683]
[1777944335861,68.48,80235.13,45.3,-0.0035,0.0,0.4976]
[1777944336593,68.48,80235.13,45.3,-0.0035,0.0,0.4976]
[1777944339208,68.48,80235.0,45.3,-0.0035,0.0,0.49765]
[1777944339737,68.48,80235.0,45.3,-0.0035,0.0,0.49765]
[1777944345198,68.48,80231.42,45.3,-0.00351,0.0,0.49911]
[1777944345917,68.48,80232.49,45.3,-0.0035,0.0,0.49867]
[1777944352116,68.48,80235.38,45.3,-0.0035,0.0,0.49749]
[1777944353463,68.48,80235.21,45.3,-0.0035,0.0,0.49756]
[1777944354251,68.48,80235.39,45.3,-0.00349,0.0,0.49749]
[1777944354864,68.48,80235.39,45.3,-0.00349,0.0,0.49749]
[1777944356597,68.48,80234.99,45.3,-0.0035,0.0,0.49765]
[1777944357506,68.48,80235.04,45.3,-0.0035,0.0,0.49763]
[1777944360665,68.48,80235.3,45.3,-0.0035,0.0,0.49753]
[1777944361383,68.48,80235.3,45.3,-0.0035,0.0,0.49753]
[1777944364075,68.48,80234.28,45.3,-0.0035,0.0,0.49794]
[1777944365877,68.48,80235.05,45.3,-0.0035,0.0,0.49763]
[1777944371089,68.48,80242.47,45.3,-0.00347,0.0,0.49461]
[1777944374969,68.48,80243.44,45.3,-0.00347,0.0,0.49422]
[1777944375568,68.48,80243.44,45.3,-0.00347,0.0,0.49422]
[1777944380614,68.48,80243.17,45.3,-0.00347,0.0,0.49433]
[1777944380623,68.48,80243.17,45.3,-0.00347,0.0,0.49433]
[1777944381268,68.48,80244.26,45.3,-0.00347,0.0,0.49389]
[1777944381849,68.48,80244.26,45.3,-0.00347,0.0,0.49389]
[1777944386495,68.48,80245.19,45.3,-0.00346,0.0,0.49351]
[1777944387200,68.48,80245.19,45.3,-0.00346,0.0,0.49351]
[1777944388002,68.48,80245.4,45.3,-0.00346,0.0,0.49343]
[1777944390320,68.48,80246.65,45.3,-0.00346,0.0,0.49292]
[1777944392805,68.48,80246.65,45.3,-0.00345,0.0,0.49182]
[1777944393361,68.48,80245.95,45.3,-0.00345,0.0,0.49211]
[1777944396394,68.48,80245.89,45.3,-0.00345,0.0,0.49213]
[1777944397605,68.48,80245.63,45.3,-0.00345,0.0,0.49223]
[1777944398947,68.48,80245.98,45.3,-0.00345,0.0,0.49209]
[1777944399635,68.48,80245.98,45.3,-0.00345,0.0,0.49209]
[1777944402104,68.48,80246.03,45.3,-0.00345,0.0,0.49207]
[1777944402470,68.48,80246.03,45.3,-0.00345,0.0,0.49207]
[1777944404330,68.48,80245.86,45.3,-0.00345,0.0,0.49214]
[1777944404972,68.48,80245.84,45.3,-0.00345,0.0,0.49215]
[1777944406844,68.48,80245.72,45.3,-0.00345,0.0,0.4922]
[1777944407533,68.48,80245.8,45.3,-0.00345,0.0,0.49217]
[1777944407596,68.48,80245.8,45.3,-0.00345,0.0,0.49217]
[1777944408348,68.48,80262.17,45.3,-0.0034,0.0,0.4856]
[1777944409068,68.48,80262.17,45.3,-0.0034,0.0,0.4856]
[1777944409743,68.48,80262.17,45.3,-0.0034,0.0,0.4856]
[1777944410358,68.48,80261.7,45.3,-0.0034,0.0,0.48579]
[1777944413789,68.48,80260.9,45.3,-0.00341,0.0,0.48611]
[1777944414301,68.48,80261.16,45.3,-0.00341,0.0,0.486]
[1777944415011,68.48,80261.45,45.3,-0.0034,0.0,0.48589]
[1777944415568,68.48,80261.45,45.3,-0.0034,0.0,0.48589]
[1777944416222,68.48,80259.96,45.3,-0.00341,0.0,0.48648]
[1777944417006,68.48,80259.33,45.3,-0.00341,0.0,0.48673]
[1777944419325,68.48,80260.05,45.3,-0.00341,0.0,0.48645]
[1777944419900,68.48,80260.05,45.3,-0.00341,0.0,0.48645]
[1777944424044,68.48,80259.78,45.3,-0.00341,0.0,0.48655]
[1777944425772,68.48,80259.32,45.3,-0.00341,0.0,0.48674]
[1777944427135,68.48,80259.4,45.3,-0.00341,0.0,0.48671]
[1777944428019,68.48,80260.03,45.3,-0.00341,0.0,0.48645]
[1777944432567,68.48,80268.35,45.3,-0.00338,0.0,0.48314]
[1777944433465,68.48,80268.31,45.3,-0.00338,0.0,0.48316]
[1777944434104,68.48,80268.33,45.3,-0.00338,0.0,0.48315]
[1777944434565,68.48,80268.33,45.3,-0.00338,0.0,0.48315]
[1777944435419,68.48,80268.33,45.3,-0.00338,0.0,0.48315]
[1777944437374,68.48,80268.4,45.3,-0.00338,0.0,0.48312]
[1777944439737,68.48,80268.43,45.3,-0.00338,0.0,0.48311]
[1777944440374,68.48,80268.46,45.3,-0.00338,0.0,0.4831]
[1777944440957,68.48,80268.46,45.3,-0.00338,0.0,0.4831]
[1777944441419,68.48,80265.5,45.3,-0.00339,0.0,0.48427]
[1777944442737,68.48,80264.08,45.3,-0.0034,0.0,0.48484]
[1777944443383,68.48,80264.85,45.3,-0.00339,0.0,0.48453]
[1777944448629,68.48,80264.86,45.3,-0.00339,0.0,0.48453]
[1777944450265,68.48,80264.77,45.3,-0.00339,0.0,0.48456]
[1777944450680,68.48,80264.77,45.3,-0.00339,0.0,0.48456]
[1777944458990,68.48,80263.22,45.3,-0.00339,0.0,0.48409]
[1777944460023,68.48,80263.15,45.3,-0.00339,0.0,0.48412]
[1777944465749,68.48,80262.05,45.3,-0.00339,0.0,0.48456]
[1777944467682,68.48,80262.24,45.3,-0.00339,0.0,0.48448]
[1777944468362,68.48,80261.36,45.3,-0.0034,0.0,0.48483]
[1777944469759,68.48,80254.28,45.3,-0.00342,0.0,0.48766]
[1777944470562,68.48,80245.95,45.3,-0.00345,0.0,0.49101]
[1777944473404,68.48,80245.03,45.3,-0.00345,0.0,0.49138]
[1777944473984,68.48,80245.03,45.3,-0.00345,0.0,0.49138]
[1777944475228,68.48,80241.07,45.3,-0.00346,0.0,0.49298]
[1777944475721,68.48,80241.07,45.3,-0.00346,0.0,0.49298]
[1777944477146,68.48,80240.33,45.3,-0.00346,0.0,0.49328]
[1777944477813,68.48,80240.33,45.3,-0.00346,0.0,0.49328]
[1777944479283,68.48,80241.03,45.3,-0.00346,0.0,0.49299]
[1777944479789,68.48,80241.03,45.3,-0.00346,0.0,0.49299]
[1777944485891,68.48,80238.17,45.3,-0.00347,0.0,0.49415]
[1777944490926,68.48,80237.57,45.3,-0.00347,0.0,0.49439]
[1777944495961,68.48,80237.03,45.3,-0.00347,0.0,0.49461]
[1777944496926,68.48,80237.03,45.3,-0.00347,0.0,0.49461]
[1777944497516,68.48,80237.03,45.3,-0.00347,0.0,0.49461]
[1777944498124,68.48,80237.03,45.3,-0.00347,0.0,0.49461]
[1777944499363,68.48,80237.11,45.3,-0.00347,0.0,0.49458]
[1777944505024,68.48,80238.53,45.3,-0.00347,0.0,0.494]
[1777944510059,68.48,80238.8,45.3,-0.00347,0.0,0.49389]
[1777944512771,68.48,80239.36,45.3,-0.00346,0.0,0.49257]
[1777944513322,68.48,80239.07,45.3,-0.00346,0.0,0.49268]
[1777944517328,68.48,80238.82,45.3,-0.00346,0.0,0.49278]
[1777944518517,68.48,80238.82,45.3,-0.00346,0.0,0.49278]
[1777944519353,68.48,80238.82,45.3,-0.00346,0.0,0.49278]
[1777944520009,68.48,80238.82,45.3,-0.00346,0.0,0.49278]
[1777944521327,68.48,80238.82,45.3,-0.00346,0.0,0.49278]
[1777944521351,68.48,80238.82,45.3,-0.00346,0.0,0.49278]
[1777944524152,68.48,80250.6,45.3,-0.00342,0.0,0.48804]
[1777944525441,68.48,80249.7,45.3,-0.00343,0.0,0.4884]
[1777944526093,68.48,80252.96,45.3,-0.00342,0.0,0.4871]
[1777944526296,68.48,80252.96,45.3,-0.00342,0.0,0.4871]
[1777944529493,68.48,80261.99,45.3,-0.00339,0.0,0.4835]
[1777944531839,68.48,80261.92,45.3,-0.00339,0.0,0.48353]
[1777944532526,68.48,80259.16,45.3,-0.0034,0.0,0.48462]
[1777944533261,68.48,80258.03,45.3,-0.0034,0.0,0.48507]
[1777944534590,68.48,80257.53,45.3,-0.0034,0.0,0.48527]
[1777944535351,68.48,80257.66,45.3,-0.0034,0.0,0.48522]
[1777944537237,68.48,80256.72,45.3,-0.0034,0.0,0.4856]
[1777944537774,68.48,80256.72,45.3,-0.0034,0.0,0.4856]
[1777944540319,68.48,80255.46,45.3,-0.00341,0.0,0.4861]
[1777944540956,68.48,80255.46,45.3,-0.00341,0.0,0.4861]
[1777944541485,68.48,80255.46,45.3,-0.00341,0.0,0.4861]
[1777944542246,68.48,80255.37,45.3,-0.00341,0.0,0.48614]
[1777944546299,68.48,80253.34,45.3,-0.00341,0.0,0.48695]
[1777944547167,68.48,80247.23,45.3,-0.00343,0.0,0.4894]
[1777944547730,68.48,80247.23,45.3,-0.00343,0.0,0.4894]
[1777944548342,68.48,80242.71,45.3,-0.00345,0.0,0.49121]
[1777944548912,68.48,80242.71,45.3,-0.00345,0.0,0.49121]
[1777944549462,68.48,80242.6,45.3,-0.00345,0.0,0.49126]
[1777944549666,68.48,80242.6,45.3,-0.00345,0.0,0.49126]
[1777944556384,68.48,80239.67,45.3,-0.00346,0.0,0.49244]
[1777944561419,68.48,80238.46,45.3,-0.00346,0.0,0.49293]
[1777944566454,68.48,80236.74,45.3,-0.00347,0.0,0.49363]
[1777944572496,68.48,80234.78,45.3,-0.00347,0.0,0.49332]
[1777944577531,68.48,80235.02,45.3,-0.00347,0.0,0.49322]
[1777944582566,68.48,80236.07,45.3,-0.00346,0.0,0.49279]
[1777944587601,68.48,80242.28,45.3,-0.00344,0.0,0.49029]
[1777944592635,68.48,80242.64,45.3,-0.00344,0.0,0.49014]
[1777944595814,68.48,80254.32,45.3,-0.0034,0.0,0.48546]
[1777944601699,68.48,80255.34,45.3,-0.0034,0.0,0.48506]
[1777944602282,68.48,80255.34,45.3,-0.0034,0.0,0.48506]
[1777944603080,68.48,80255.34,45.3,-0.0034,0.0,0.48506]
[1777944606449,68.48,80247.15,45.3,-0.00343,0.0,0.48833]
[1777944607909,68.48,80246.08,45.3,-0.00343,0.0,0.48876]
[1777944609076,68.48,80246.63,45.3,-0.00343,0.0,0.48854]
[1777944609578,68.48,80247.47,45.3,-0.00343,0.0,0.4882]
[1777944611007,68.48,80247.4,45.3,-0.00343,0.0,0.48823]
[1777944611764,68.48,80247.4,45.3,-0.00343,0.0,0.48823]
[1777944616017,68.48,80246.16,45.3,-0.00343,0.0,0.48873]
[1777944616578,68.48,80245.47,45.3,-0.00343,0.0,0.48901]
[1777944621840,68.48,80234.36,45.3,-0.00347,0.0,0.49349]
[1777944624819,68.48,80234.11,45.3,-0.00347,0.0,0.49359]
[1777944625624,68.48,80233.55,45.3,-0.00347,0.0,0.49381]
[1777944630903,68.48,80238.57,45.3,-0.00345,0.0,0.49179]
[1777944633562,68.48,80239.11,45.3,-0.00345,0.0,0.49047]
[1777944634455,68.48,80238.61,45.3,-0.00345,0.0,0.49067]
[1777944639427,68.48,80242.57,45.3,-0.00343,0.0,0.48908]
[1777944641071,68.48,80242.66,45.3,-0.00343,0.0,0.48904]
[1777944644087,68.48,80245.17,45.3,-0.00343,0.0,0.48803]
[1777944644807,68.48,80245.06,45.3,-0.00343,0.0,0.48808]
[1777944645493,68.48,80245.1,45.3,-0.00343,0.0,0.48806]
[1777944646706,68.48,80245.1,45.3,-0.00343,0.0,0.48806]
[1777944650579,68.48,80245.1,45.3,-0.00343,0.0,0.48806]
[1777944651276,68.48,80245.17,45.3,-0.00343,0.0,0.48803]
[1777944653612,68.48,80245.17,45.3,-0.00343,0.0,0.48803]
[1777944654117,68.48,80245.17,45.3,-0.00343,0.0,0.48803]
[1777944657691,68.48,80245.17,45.3,-0.00343,0.0,0.48803]
[1777944658282,68.48,80245.17,45.3,-0.00343,0.0,0.48803]
[1777944661420,68.48,80245.12,45.3,-0.00343,0.0,0.48805]
[1777944662308,68.48,80244.76,45.3,-0.00343,0.0,0.4882]
[1777944665901,68.48,80238.54,45.3,-0.00345,0.0,0.4907]
[1777944666489,68.48,80239.07,45.3,-0.00345,0.0,0.49048]
[1777944669479,68.48,80238.79,45.3,-0.00345,0.0,0.4906]
[1777944670528,68.48,80238.79,45.3,-0.00345,0.0,0.4906]
[1777944672494,68.48,80238.7,45.3,-0.00345,0.0,0.49063]
[1777944673210,68.48,80238.7,45.3,-0.00345,0.0,0.49063]
[1777944676356,68.48,80238.62,45.3,-0.00345,0.0,0.49067]
[1777944676896,68.48,80238.62,45.3,-0.00345,0.0,0.49067]
[1777944684636,68.48,80237.96,45.3,-0.00345,0.0,0.49093]
[1777944685304,68.48,80234.74,45.3,-0.00346,0.0,0.49223]
[1777944686189,68.48,80234.74,45.3,-0.00346,0.0,0.49223]
[1777944687712,68.48,80233.14,45.3,-0.00346,0.0,0.49288]
[1777944690321,68.48,80218.18,45.3,-0.00351,0.0,0.49896]
[1777944694124,68.48,80209.76,45.3,-0.00353,0.0,0.5013]
[1777944695110,68.48,80207.68,45.3,-0.00354,0.0,0.50215]
[1777944697973,68.48,80202.97,45.3,-0.00355,0.0,0.50409]
[1777944698579,68.48,80201.54,45.3,-0.00356,0.0,0.50468]
[1777944700455,68.48,80200.86,45.3,-0.00356,0.0,0.50496]
[1777944701683,68.48,80200.89,45.3,-0.00356,0.0,0.50495]
[1777944704648,68.48,80204.7,45.3,-0.00355,0.0,0.50338]
[1777944705339,68.48,80205.2,45.3,-0.00355,0.0,0.50317]
[1777944708714,68.48,80204.58,45.3,-0.00355,0.0,0.50343]
[1777944709229,68.48,80204.58,45.3,-0.00355,0.0,0.50343]
[1777944710022,68.48,80204.67,45.3,-0.00355,0.0,0.50339]
[1777944710447,68.48,80211.2,45.3,-0.00353,0.0,0.5007]
[1777944715085,68.48,80215.52,45.3,-0.00351,0.0,0.49894]
[1777944715910,68.48,80217.02,45.3,-0.00351,0.0,0.49832]
[1777944721538,68.48,80216.06,45.3,-0.00351,0.0,0.49871]
[1777944723952,68.48,80216.25,45.3,-0.00351,0.0,0.49864]
[1777944725837,68.48,80213.69,45.3,-0.00352,0.0,0.49968]
[1777944726515,68.48,80214.74,45.3,-0.00352,0.0,0.49925]
[1777944727380,68.48,80213.55,45.3,-0.00352,0.0,0.49974]
[1777944731052,68.48,80212.66,45.3,-0.00352,0.0,0.50011]
[1777944731576,68.48,80212.77,45.3,-0.00352,0.0,0.50006]
[1777944732945,68.48,80212.82,45.3,-0.00352,0.0,0.50004]
[1777944733264,68.48,80210.62,45.3,-0.00353,0.0,0.50094]
[1777944735403,68.48,80203.61,45.3,-0.00355,0.0,0.50383]
[1777944736697,68.48,80202.21,45.3,-0.00356,0.0,0.5044]
[1777944742915,68.48,80201.3,45.3,-0.00356,0.0,0.50478]
[1777944742997,68.48,80201.3,45.3,-0.00356,0.0,0.50478]
[1777944748730,68.48,80198.87,45.3,-0.00357,0.0,0.50578]
[1777944751100,68.48,80198.92,45.3,-0.00357,0.0,0.50576]
[1777944752306,68.48,80198.92,45.3,-0.00356,0.0,0.50464]
[1777944755618,68.48,80198.99,45.3,-0.00356,0.0,0.50461]
[1777944756476,68.48,80198.8,45.3,-0.00356,0.0,0.50469]
[1777944757102,68.48,80198.8,45.3,-0.00356,0.0,0.50469]
[1777944757601,68.48,80198.42,45.3,-0.00356,0.0,0.50485]
[1777944760145,68.48,80193.96,45.3,-0.00358,0.0,0.50669]
[1777944760972,68.48,80191.18,45.3,-0.00359,0.0,0.50785]
[1777944762068,68.48,80191.23,45.3,-0.00359,0.0,0.50783]
[1777944762772,68.48,80191.24,45.3,-0.00359,0.0,0.50782]
[1777944766011,68.48,80191.06,45.3,-0.00359,0.0,0.5079]
[1777944766505,68.48,80191.34,45.3,-0.00359,0.0,0.50778]
[1777944768543,68.48,80191.22,45.3,-0.00359,0.0,0.50783]
[1777944769205,68.48,80191.22,45.3,-0.00359,0.0,0.50783]
[1777944770392,68.48,80190.9,45.3,-0.00359,0.0,0.50796]
[1777944771128,68.48,80190.9,45.3,-0.00359,0.0,0.50796]
[1777944771897,68.48,80190.9,45.3,-0.00359,0.0,0.50796]
[1777944772497,68.48,80196.37,45.3,-0.00357,0.0,0.50569]
[1777944777933,68.48,80177.71,45.3,-0.00363,0.0,0.51347]
[1777944779578,68.48,80177.43,45.3,-0.00363,0.0,0.51359]
[1777944780305,68.48,80177.43,45.3,-0.00363,0.0,0.51359]
[1777944783338,68.48,80169.89,45.3,-0.00366,0.0,0.51676]
[1777944784544,68.48,80165.38,45.3,-0.00367,0.0,0.51866]
[1777944787980,68.48,80165.58,45.3,-0.00367,0.0,0.51858]
[1777944788664,68.48,80165.55,45.3,-0.00367,0.0,0.51859]
[1777944789250,68.48,80165.55,45.3,-0.00367,0.0,0.51859]
[1777944789892,68.48,80165.24,45.3,-0.00367,0.0,0.51872]
[1777944790490,68.48,80165.25,45.3,-0.00367,0.0,0.51872]
[1777944790536,68.48,80165.25,45.3,-0.00367,0.0,0.51872]
[1777944791398,68.48,80166.11,45.3,-0.00367,0.0,0.51835]
[1777944792024,68.48,80166.11,45.3,-0.00367,0.0,0.51835]
[1777944795196,68.48,80168.24,45.3,-0.00366,0.0,0.51745]
[1777944795876,68.48,80167.99,45.3,-0.00366,0.0,0.51756]
[1777944797875,68.48,80167.76,45.3,-0.00366,0.0,0.51766]
[1777944797907,68.48,80167.76,45.3,-0.00366,0.0,0.51766]
[1777944798558,68.48,80175.46,45.3,-0.00364,0.0,0.51441]
[1777944799229,68.48,80175.46,45.3,-0.00364,0.0,0.51441]
[1777944803725,68.48,80193.5,45.3,-0.00358,0.0,0.50688]
[1777944804427,68.48,80193.43,45.3,-0.00358,0.0,0.50691]
[1777944804981,68.48,80193.43,45.3,-0.00358,0.0,0.50691]
[1777944805662,68.48,80193.39,45.3,-0.00358,0.0,0.50693]
[1777944806926,68.48,80193.46,45.3,-0.00358,0.0,0.5069]
[1777944807752,68.48,80193.35,45.3,-0.00358,0.0,0.50695]
[1777944809614,68.48,80193.43,45.3,-0.00358,0.0,0.50691]
[1777944810340,68.48,80193.76,45.3,-0.00358,0.0,0.50678]
[1777944816138,68.48,80194.58,45.3,-0.00357,0.0,0.50531]
[1777944817233,68.48,80194.49,45.3,-0.00357,0.0,0.50535]
[1777944817981,68.48,80194.59,45.3,-0.00357,0.0,0.50531]
[1777944823319,68.48,80205.08,45.3,-0.00353,0.0,0.50098]
[1777944824595,68.48,80207.03,45.3,-0.00353,0.0,0.50018]
[1777944825361,68.48,80205.96,45.3,-0.00353,0.0,0.50062]
[1777944826095,68.48,80205.96,45.3,-0.00353,0.0,0.50062]
[1777944828616,68.48,80204.12,45.3,-0.00354,0.0,0.50138]
[1777944829297,68.48,80204.12,45.3,-0.00354,0.0,0.50138]
[1777944833670,68.48,80204.02,45.3,-0.00354,0.0,0.50142]
[1777944834304,68.48,80204.02,45.3,-0.00354,0.0,0.50142]
[1777944839062,68.48,80204.26,45.3,-0.00354,0.0,0.50132]
[1777944839621,68.48,80204.54,45.3,-0.00353,0.0,0.5012]
[1777944841472,68.48,80204.54,45.3,-0.00353,0.0,0.5012]
[1777944842177,68.48,80204.54,45.3,-0.00353,0.0,0.5012]
[1777944850369,68.48,80203.09,45.3,-0.00354,0.0,0.5018]
[1777944859508,68.48,80210.9,45.3,-0.00351,0.0,0.4986]
[1777944864543,68.48,80209.54,45.3,-0.00352,0.0,0.49915]
[1777944869578,68.48,80208.92,45.3,-0.00352,0.0,0.49941]
[1777944874613,68.48,80205.72,45.3,-0.00352,0.0,0.4996]
[1777944880655,68.48,80205.12,45.3,-0.00352,0.0,0.49985]
[1777944885690,68.48,80204.91,45.3,-0.00353,0.0,0.49994]
[1777944891732,68.48,80205.77,45.3,-0.00352,0.0,0.49958]
[1777944896851,68.48,80199.11,45.3,-0.00354,0.0,0.50232]
[1777944896991,68.48,80199.11,45.3,-0.00354,0.0,0.50232]
[1777944901773,68.48,80199.48,45.3,-0.00354,0.0,0.50217]
[1777944902493,68.48,80199.48,45.3,-0.00354,0.0,0.50217]
[1777944903159,68.48,80199.48,45.3,-0.00354,0.0,0.50217]
[1777944903687,68.48,80199.48,45.3,-0.00354,0.0,0.50217]
[1777944906174,68.48,80193.37,45.3,-0.00356,0.0,0.50469]
[1777944907034,68.48,80189.63,45.3,-0.00358,0.0,0.50623]
[1777944908265,68.48,80189.51,45.3,-0.00358,0.0,0.50628]
[1777944909003,68.48,80188.41,45.3,-0.00358,0.0,0.50674]
[1777944909454,68.48,80187.53,45.3,-0.00358,0.0,0.5071]
[1777944910179,68.48,80187.53,45.3,-0.00358,0.0,0.5071]
[1777944911076,68.48,80187.77,45.3,-0.00358,0.0,0.507]
[1777944911150,68.48,80187.77,45.3,-0.00358,0.0,0.507]
[1777944913270,68.48,80197.9,45.3,-0.00355,0.0,0.50282]
[1777944913632,68.48,80197.2,45.3,-0.00355,0.0,0.5031]
[1777944916001,68.48,80198.15,45.3,-0.00355,0.0,0.50271]
[1777944916299,68.48,80198.15,45.3,-0.00355,0.0,0.50271]
[1777944917011,68.48,80212.8,45.3,-0.0035,0.0,0.49671]
[1777944921519,68.48,80221.5,45.3,-0.00347,0.0,0.49317]
[1777944922319,68.48,80221.5,45.3,-0.00347,0.0,0.49317]
[1777944924202,68.48,80224.55,45.3,-0.00346,0.0,0.49194]
[1777944924490,68.48,80226.51,45.3,-0.00346,0.0,0.49115]
[1777944925214,68.48,80226.51,45.3,-0.00346,0.0,0.49115]
[1777944925776,68.48,80226.52,45.3,-0.00346,0.0,0.49114]
[1777944927774,68.48,80229.23,45.3,-0.00345,0.0,0.49005]
[1777944933124,68.48,80230.15,45.3,-0.00344,0.0,0.48858]
[1777944938159,68.48,80240.91,45.3,-0.0034,0.0,0.48427]
[1777944944201,68.48,80242.46,45.3,-0.0034,0.0,0.48366]
[1777944949235,68.48,80240.71,45.3,-0.0034,0.0,0.48435]
[1777944954271,68.48,80241.66,45.3,-0.0034,0.0,0.48398]
[1777944959306,68.48,80242.43,45.3,-0.0034,0.0,0.48367]
[1777944964341,68.48,80243.89,45.3,-0.00339,0.0,0.48309]
[1777944969375,68.48,80243.74,45.3,-0.00339,0.0,0.48315]
[1777944972400,68.48,80264.17,45.3,-0.00333,0.0,0.47508]
[1777944974553,68.48,80270.33,45.3,-0.00331,0.0,0.47266]
[1777944974629,68.48,80270.33,45.3,-0.00331,0.0,0.47266]
[1777944975396,68.48,80270.33,45.3,-0.00331,0.0,0.47266]
[1777944980393,68.48,80270.45,45.3,-0.00331,0.0,0.47262]
[1777944980479,68.48,80270.45,45.3,-0.00331,0.0,0.47262]
[1777944980530,68.48,80272.73,45.3,-0.0033,0.0,0.47173]
[1777944981153,68.48,80272.73,45.3,-0.0033,0.0,0.47173]
[1777944981159,68.48,80272.73,45.3,-0.0033,0.0,0.47173]
[1777944984399,68.48,80283.34,45.3,-0.00327,0.0,0.46761]
[1777944989520,68.48,80289.42,45.3,-0.00325,0.0,0.46526]
[1777944994553,68.48,80279.53,45.3,-0.00327,0.0,0.46802]
[1777944996250,68.48,80279.53,45.3,-0.00327,0.0,0.46802]
[1777944996760,68.48,80299.04,45.3,-0.00322,0.0,0.46052]
[1777945001603,68.48,80285.47,45.3,-0.00326,0.0,0.46573]
[1777945006639,68.48,80280.58,45.3,-0.00327,0.0,0.46761]
[1777945011674,68.48,80275.19,45.3,-0.00329,0.0,0.4697]
[1777945016709,68.48,80269.82,45.3,-0.0033,0.0,0.47179]
[1777945021743,68.48,80285.42,45.3,-0.00326,0.0,0.46574]
[1777945026779,68.48,80303.94,45.3,-0.0032,0.0,0.45865]
[1777945031813,68.48,80311.06,45.3,-0.00318,0.0,0.45595]
[1777945036849,68.48,80305.37,45.3,-0.0032,0.0,0.45811]
[1777945041884,68.48,80294.45,45.3,-0.00323,0.0,0.46227]
[1777945046918,68.48,80297.68,45.3,-0.00322,0.0,0.46104]
[1777945051954,68.48,80295.86,45.3,-0.00322,0.0,0.46068]
[1777945056988,68.48,80300.37,45.3,-0.0032,0.0,0.45896]
[1777945062025,68.48,80293.55,45.3,-0.00322,0.0,0.46157]
[1777945067565,68.48,80284.96,45.3,-0.00325,0.0,0.46486]
[1777945073106,68.48,80274.74,45.3,-0.00328,0.0,0.46881]
[1777945077133,68.48,80288.76,45.3,-0.00324,0.0,0.4634]
[1777945082169,68.48,80293.88,45.3,-0.00322,0.0,0.46144]
[1777945087204,68.48,80298.29,45.3,-0.00321,0.0,0.45976]
[1777945092239,68.48,80288.51,45.3,-0.00324,0.0,0.4635]
[1777945097273,68.48,80280.07,45.3,-0.00327,0.0,0.46675]
[1777945102309,68.48,80278.01,45.3,-0.00327,0.0,0.46755]
[1777945107344,68.48,80277.5,45.3,-0.00327,0.0,0.46774]
[1777945112379,68.48,80272.21,45.3,-0.00328,0.0,0.46873]
[1777945117414,68.48,80271.35,45.3,-0.00328,0.0,0.46906]
[1777945120434,68.48,80257.33,45.3,-0.00333,0.0,0.47453]
[1777945125471,68.48,80246.5,45.3,-0.00336,0.0,0.4788]
[1777945130507,68.48,80249.57,45.3,-0.00335,0.0,0.47758]
[1777945135542,68.48,80246.79,45.3,-0.00336,0.0,0.47868]
[1777945140579,68.48,80247.44,45.3,-0.00336,0.0,0.47842]
[1777945145614,68.48,80250.03,45.3,-0.00335,0.0,0.4774]
[1777945150650,68.48,80252.64,45.3,-0.00334,0.0,0.47637]
[1777945154677,68.48,80265.65,45.3,-0.0033,0.0,0.47128]
[1777945160720,68.48,80266.97,45.3,-0.0033,0.0,0.47077]
[1777945165755,68.48,80263.5,45.3,-0.00331,0.0,0.47212]
[1777945170790,68.48,80258.21,45.3,-0.00333,0.0,0.47419]
[1777945175825,68.48,80256.24,45.3,-0.00332,0.0,0.47388]
[1777945180859,68.48,80243.66,45.3,-0.00336,0.0,0.47883]
[1777945185894,68.48,80242.85,45.3,-0.00337,0.0,0.47915]
[1777945190930,68.48,80246.02,45.3,-0.00336,0.0,0.4779]
[1777945195965,68.48,80240.71,45.3,-0.00337,0.0,0.48]
[1777945200999,68.48,80244.56,45.3,-0.00336,0.0,0.47848]
[1777945206035,68.48,80242.74,45.3,-0.00337,0.0,0.4792]
[1777945211070,68.48,80245.55,45.3,-0.00336,0.0,0.47809]
[1777945216105,68.48,80244.57,45.3,-0.00336,0.0,0.47847]
[1777945221140,68.48,80241.09,45.3,-0.00337,0.0,0.47985]
[1777945226175,68.48,80246.36,45.3,-0.00335,0.0,0.47777]
[1777945231210,68.48,80255.07,45.3,-0.00332,0.0,0.47327]
[1777945236245,68.48,80254.49,45.3,-0.00332,0.0,0.47349]
[1777945241280,68.48,80254.37,45.3,-0.00332,0.0,0.47354]
[1777945246314,68.48,80253.62,45.3,-0.00332,0.0,0.47384]
[1777945252357,68.48,80254.13,45.3,-0.00332,0.0,0.47364]
[1777945258398,68.48,80254.15,45.3,-0.00332,0.0,0.47363]
[1777945263434,68.48,80253.81,45.3,-0.00332,0.0,0.47376]
[1777945269477,68.48,80261.09,45.3,-0.0033,0.0,0.47092]
[1777945274512,68.48,80260.45,45.3,-0.0033,0.0,0.47117]
[1777945279547,68.48,80258.33,45.3,-0.00331,0.0,0.47199]
[1777945284582,68.48,80243.89,45.3,-0.00336,0.0,0.47766]
[1777945289627,68.48,80244.66,45.3,-0.00335,0.0,0.47736]
[1777945294660,68.48,80251.92,45.3,-0.00332,0.0,0.47343]
[1777945299695,68.48,80253.55,45.3,-0.00332,0.0,0.47279]
[1777945304730,68.48,80253.45,45.3,-0.00332,0.0,0.47283]
[1777945309765,68.48,80248.24,45.3,-0.00333,0.0,0.47487]
[1777945314800,68.48,80248.98,45.3,-0.00333,0.0,0.47458]
[1777945319835,68.48,80249.1,45.3,-0.00333,0.0,0.47453]
[1777945324872,68.48,80249.39,45.3,-0.00333,0.0,0.47442]
[1777945329907,68.48,80248.38,45.3,-0.00333,0.0,0.47481]
[1777945334942,68.48,80242.64,45.3,-0.00335,0.0,0.47707]
[1777945339977,68.48,80255.13,45.3,-0.00331,0.0,0.47217]
[1777945345014,68.48,80256.18,45.3,-0.00331,0.0,0.47176]
[1777945350047,68.48,80256.29,45.3,-0.00331,0.0,0.47172]
[1777945355082,68.48,80256.29,45.3,-0.0033,0.0,0.47065]
[1777945360117,68.48,80256.43,45.3,-0.0033,0.0,0.47059]
[1777945365152,68.48,80257.36,45.3,-0.0033,0.0,0.47023]
[1777945370187,68.48,80256.46,45.3,-0.0033,0.0,0.47058]
[1777945378243,68.48,80255.46,45.3,-0.0033,0.0,0.47097]
[1777945383278,68.48,80255.34,45.3,-0.0033,0.0,0.47102]
[1777945390327,68.48,80256.17,45.3,-0.0033,0.0,0.47069]
[1777945395361,68.48,80254.14,45.3,-0.00331,0.0,0.47148]
[1777945400397,68.48,80254.51,45.3,-0.00331,0.0,0.47134]
[1777945405432,68.48,80254.85,45.3,-0.00331,0.0,0.47121]
[1777945410467,68.48,80255.15,45.3,-0.00331,0.0,0.47109]
[1777945415502,68.48,80255.38,45.3,-0.0033,0.0,0.46993]
[1777945422551,68.48,80255.35,45.3,-0.0033,0.0,0.46994]
[1777945427587,68.48,80255.46,45.3,-0.0033,0.0,0.4699]
[1777945431615,68.48,80272.87,45.3,-0.00324,0.0,0.46316]
[1777945436650,68.48,80273.74,45.3,-0.00324,0.0,0.46283]
[1777945441685,68.48,80273.63,45.3,-0.00324,0.0,0.46287]
[1777945446720,68.48,80272.67,45.3,-0.00324,0.0,0.46324]
[1777945451754,68.48,80272.35,45.3,-0.00325,0.0,0.46336]
[1777945456791,68.48,80270.93,45.3,-0.00325,0.0,0.46391]
[1777945461825,68.48,80270.94,45.3,-0.00325,0.0,0.46391]
[1777945466860,68.48,80269.92,45.3,-0.00325,0.0,0.4643]
[1777945479951,68.48,80269.63,45.3,-0.00325,0.0,0.46335]
[1777945484987,68.48,80268.73,45.3,-0.00325,0.0,0.4637]
[1777945490022,68.48,80269.82,45.3,-0.00325,0.0,0.46328]
[1777945495199,68.48,80269.17,45.3,-0.00325,0.0,0.46353]
[1777945495212,68.48,80243.96,45.3,-0.00333,0.0,0.47332]
[1777945500799,68.48,80236.27,45.3,-0.00335,0.0,0.47634]
[1777945509525,68.48,80253.47,45.3,-0.0033,0.0,0.4696]
[1777945517212,68.48,80252.32,45.3,-0.0033,0.0,0.47005]
[1777945523253,68.48,80252.1,45.3,-0.0033,0.0,0.47014]
[1777945528289,68.48,80253.18,45.3,-0.0033,0.0,0.46972]
[1777945533324,68.48,80253.24,45.3,-0.00329,0.0,0.46862]
[1777945538359,68.48,80254.5,45.3,-0.00329,0.0,0.46813]
[1777945541380,68.48,80268.49,45.3,-0.00324,0.0,0.46273]
[1777945546414,68.48,80267.91,45.3,-0.00324,0.0,0.46295]
[1777945551450,68.48,80268.12,45.3,-0.00324,0.0,0.46287]
[1777945556485,68.48,80268.7,45.3,-0.00324,0.0,0.46265]
[1777945562527,68.48,80270.31,45.3,-0.00324,0.0,0.46203]
[1777945567562,68.48,80270.65,45.3,-0.00324,0.0,0.4619]
[1777945572596,68.48,80271.03,45.3,-0.00323,0.0,0.46175]
[1777945577632,68.48,80270.27,45.3,-0.00324,0.0,0.46205]
[1777945582667,68.48,80271.99,45.3,-0.00323,0.0,0.46139]
[1777945587702,68.48,80273.19,45.3,-0.00323,0.0,0.46093]
[1777945592737,68.48,80273.29,45.3,-0.00322,0.0,0.45983]
[1777945597772,68.48,80272.8,45.3,-0.00322,0.0,0.46002]
[1777945602807,68.48,80273.0,45.3,-0.00322,0.0,0.45994]
[1777945607842,68.48,80274.85,45.3,-0.00322,0.0,0.45924]
[1777945614891,68.48,80274.64,45.3,-0.00322,0.0,0.45932]
[1777945621940,68.48,80274.95,45.3,-0.00322,0.0,0.4592]
[1777945626975,68.48,80284.64,45.3,-0.00319,0.0,0.45551]
[1777945632018,68.48,80288.65,45.3,-0.00317,0.0,0.45399]
[1777945637053,68.48,80294.15,45.3,-0.00316,0.0,0.45192]
[1777945639067,68.48,80307.33,45.3,-0.00312,0.0,0.44698]
[1777945645109,68.48,80307.33,45.3,-0.00312,0.0,0.44698]
[1777945650143,68.48,80308.26,45.3,-0.00312,0.0,0.44663]
[1777945655179,68.48,80308.5,45.3,-0.00311,0.0,0.44551]
[1777945660214,68.48,80309.52,45.3,-0.00311,0.0,0.44514]
[1777945665249,68.48,80317.28,45.3,-0.00308,0.0,0.44226]
[1777945670688,68.48,80319.79,45.3,-0.00308,0.0,0.44133]
[1777945672632,68.48,80340.88,45.3,-0.00302,0.0,0.43361]
[1777945681361,68.48,80336.47,45.3,-0.00303,0.0,0.43522]
[1777945686396,68.48,80332.14,45.3,-0.00304,0.0,0.4368]
[1777945691431,68.48,80333.19,45.3,-0.00304,0.0,0.43641]
[1777945696469,68.48,80346.85,45.3,-0.003,0.0,0.43145]
[1777945701504,68.48,80354.37,45.3,-0.00298,0.0,0.42874]
[1777945706539,68.48,80357.58,45.3,-0.00297,0.0,0.42759]
[1777945709560,68.48,80343.24,45.3,-0.00301,0.0,0.43276]
[1777945714595,68.48,80333.19,45.3,-0.00303,0.0,0.4354]
[1777945719630,68.48,80331.19,45.3,-0.00304,0.0,0.43613]
[1777945725672,68.48,80331.22,45.3,-0.00304,0.0,0.43612]
[1777945730706,68.48,80331.0,45.3,-0.00304,0.0,0.4362]
[1777945735742,68.48,80325.02,45.3,-0.00305,0.0,0.43839]
[1777945740777,68.48,80323.36,45.3,-0.00306,0.0,0.439]
[1777945746818,68.48,80319.7,45.3,-0.00307,0.0,0.44034]
[1777945751854,68.48,80322.57,45.3,-0.00306,0.0,0.43929]
[1777945757896,68.48,80322.31,45.3,-0.00306,0.0,0.43938]
[1777945762933,68.48,80308.83,45.3,-0.0031,0.0,0.44436]
[1777945768974,68.48,80307.18,45.3,-0.00311,0.0,0.44498]
[1777945773004,68.48,80324.61,45.3,-0.00305,0.0,0.43752]
[1777945778039,68.48,80330.9,45.3,-0.00303,0.0,0.43522]
[1777945783074,68.48,80330.3,45.3,-0.00303,0.0,0.43544]
[1777945788109,68.48,80330.25,45.3,-0.00303,0.0,0.43546]
[1777945795159,68.48,80330.58,45.3,-0.00303,0.0,0.43534]
[1777945800193,68.48,80330.3,45.3,-0.00303,0.0,0.43544]
[1777945805228,68.48,80339.14,45.3,-0.00301,0.0,0.43223]
[1777945807421,68.48,80340.02,45.3,-0.003,0.0,0.43191]
[1777945813284,68.48,80341.18,45.3,-0.003,0.0,0.43149]
[1777945818319,68.48,80341.26,45.3,-0.003,0.0,0.43146]
[1777945823353,68.48,80339.2,45.3,-0.00301,0.0,0.43221]
[1777945828389,68.48,80339.46,45.3,-0.00301,0.0,0.43211]
[1777945833424,68.48,80340.61,45.3,-0.003,0.0,0.43069]
[1777945839466,68.48,80341.99,45.3,-0.00299,0.0,0.43019]
[1777945844501,68.48,80343.48,45.3,-0.00299,0.0,0.42966]
[1777945849535,68.48,80343.55,45.3,-0.00299,0.0,0.42963]
[1777945854571,68.48,80343.85,45.3,-0.00299,0.0,0.42952]
[1777945859606,68.48,80345.2,45.3,-0.00298,0.0,0.42904]
[1777945864641,68.48,80353.69,45.3,-0.00296,0.0,0.42599]
[1777945869676,68.48,80354.24,45.3,-0.00296,0.0,0.42579]
[1777945874711,68.48,80356.82,45.3,-0.00295,0.0,0.42487]
[1777945879746,68.48,80356.38,45.3,-0.00295,0.0,0.42503]
[1777945884781,68.48,80356.91,45.3,-0.00295,0.0,0.42484]
[1777945889816,68.48,80354.85,45.3,-0.00296,0.0,0.42557]
[1777945894851,68.48,80359.13,45.3,-0.00294,0.0,0.42305]
[1777945899885,68.48,80359.79,45.3,-0.00294,0.0,0.42282]
[1777945900858,68.48,80359.79,45.3,-0.00294,0.0,0.42282]
[1777945905928,68.48,80360.67,45.3,-0.00293,0.0,0.4225]
[1777945908949,68.48,80373.83,45.3,-0.0029,0.0,0.41785]
[1777945913984,68.48,80373.7,45.3,-0.0029,0.0,0.4179]
[1777945919019,68.48,80373.12,45.3,-0.0029,0.0,0.4181]
[1777945926070,68.48,80363.9,45.3,-0.00292,0.0,0.42136]
[1777945931105,68.48,80361.2,45.3,-0.00293,0.0,0.42232]
[1777945936140,68.48,80360.58,45.3,-0.00293,0.0,0.42254]
[1777945938578,68.48,80360.66,45.3,-0.00293,0.0,0.42251]
[1777945945205,68.48,80347.29,45.3,-0.00297,0.0,0.42728]
[1777945950243,68.48,80347.54,45.3,-0.00297,0.0,0.42719]
[1777945955276,68.48,80350.87,45.3,-0.00295,0.0,0.425]
[1777945961318,68.48,80344.25,45.3,-0.00297,0.0,0.42737]
[1777945966354,68.48,80345.62,45.3,-0.00297,0.0,0.42688]
[1777945971390,68.48,80343.81,45.3,-0.00297,0.0,0.42753]
[1777945976425,68.48,80348.13,45.3,-0.00296,0.0,0.42598]
[1777945981461,68.48,80355.49,45.3,-0.00294,0.0,0.42336]
[1777945986496,68.48,80363.25,45.3,-0.00292,0.0,0.4206]
[1777945991531,68.48,80365.24,45.3,-0.00291,0.0,0.4199]
[1777945996566,68.48,80364.97,45.3,-0.00291,0.0,0.41999]
[1777946001601,68.48,80365.25,45.3,-0.00291,0.0,0.41989]
[1777946006635,68.48,80366.24,45.3,-0.00291,0.0,0.41954]
[1777946011671,68.48,80365.6,45.3,-0.00291,0.0,0.41878]
[1777946016708,68.48,80366.48,45.3,-0.0029,0.0,0.41847]
[1777946021741,68.48,80366.52,45.3,-0.0029,0.0,0.41846]
[1777946026776,68.48,80366.76,45.3,-0.0029,0.0,0.41837]
[1777946031811,68.48,80367.26,45.3,-0.0029,0.0,0.4182]
[1777946037854,68.48,80367.11,45.3,-0.0029,0.0,0.41825]
[1777946042889,68.48,80356.02,45.3,-0.00293,0.0,0.42217]
[1777946047924,68.48,80351.12,45.3,-0.00295,0.0,0.42392]
[1777946052959,68.48,80350.9,45.3,-0.00295,0.0,0.424]
[1777946057994,68.48,80343.73,45.3,-0.00297,0.0,0.42656]
[1777946064040,68.48,80341.89,45.3,-0.00297,0.0,0.42722]
[1777946069074,68.48,80340.99,45.3,-0.00297,0.0,0.42755]
[1777946074112,68.48,80329.41,45.3,-0.003,0.0,0.43072]
[1777946079147,68.48,80330.93,45.3,-0.003,0.0,0.43017]
[1777946084181,68.48,80320.71,45.3,-0.00302,0.0,0.43387]
[1777946089218,68.48,80329.62,45.3,-0.003,0.0,0.43064]
[1777946094253,68.48,80329.17,45.3,-0.003,0.0,0.4308]
[1777946099288,68.48,80328.65,45.3,-0.003,0.0,0.43099]
[1777946104323,68.48,80328.15,45.3,-0.003,0.0,0.43117]
[1777946109358,68.48,80327.08,45.3,-0.00301,0.0,0.43156]
[1777946114392,68.48,80326.57,45.3,-0.00301,0.0,0.43174]
[1777946119428,68.48,80322.46,45.3,-0.00302,0.0,0.43324]
[1777946124464,68.48,80311.5,45.3,-0.00305,0.0,0.43724]
[1777946129499,68.48,80310.7,45.3,-0.00305,0.0,0.43753]
[1777946134536,68.48,80305.42,45.3,-0.00306,0.0,0.43845]
[1777946139570,68.48,80313.25,45.3,-0.00304,0.0,0.43558]
[1777946144605,68.48,80312.98,45.3,-0.00304,0.0,0.43568]
[1777946149640,68.48,80312.71,45.3,-0.00304,0.0,0.43578]
[1777946154675,68.48,80313.04,45.3,-0.00304,0.0,0.43566]
[1777946159709,68.48,80312.94,45.3,-0.00304,0.0,0.43569]
[1777946164745,68.48,80311.1,45.3,-0.00305,0.0,0.43637]
[1777946169780,68.48,80321.79,45.3,-0.00301,0.0,0.43247]
[1777946174815,68.48,80321.43,45.3,-0.00302,0.0,0.4326]
[1777946179850,68.48,80321.2,45.3,-0.00302,0.0,0.43268]
[1777946184885,68.48,80321.32,45.3,-0.00302,0.0,0.43264]
[1777946191934,68.48,80321.14,45.3,-0.00301,0.0,0.4317]
[1777946196969,68.48,80321.16,45.3,-0.00301,0.0,0.43169]
[1777946202003,68.48,80321.03,45.3,-0.00301,0.0,0.43174]
[1777946207039,68.48,80320.57,45.3,-0.00301,0.0,0.4319]
[1777946212074,68.48,80320.48,45.3,-0.00301,0.0,0.43193]
[1777946217109,68.48,80318.18,45.3,-0.00302,0.0,0.43277]
[1777946222144,68.48,80324.45,45.3,-0.003,0.0,0.4305]
[1777946229193,68.48,80323.16,45.3,-0.003,0.0,0.43096]
[1777946234228,68.48,80323.05,45.3,-0.003,0.0,0.431]
[1777946239263,68.48,80327.8,45.3,-0.00299,0.0,0.42929]
[1777946244298,68.48,80337.31,45.3,-0.00296,0.0,0.42587]
[1777946249337,68.48,80335.33,45.3,-0.00297,0.0,0.42658]
[1777946254372,68.48,80335.8,45.3,-0.00296,0.0,0.42541]
[1777946259407,68.48,80337.98,45.3,-0.00296,0.0,0.42463]
[1777946264442,68.48,80337.78,45.3,-0.00296,0.0,0.4247]
[1777946269477,68.48,80340.17,45.3,-0.00295,0.0,0.42384]
[1777946277533,68.48,80340.32,45.3,-0.00295,0.0,0.42379]
[1777946282568,68.48,80334.24,45.3,-0.00297,0.0,0.42597]
[1777946288610,68.48,80334.1,45.3,-0.00297,0.0,0.42602]
[1777946293645,68.48,80338.29,45.3,-0.00295,0.0,0.42452]
[1777946298680,68.48,80338.54,45.3,-0.00295,0.0,0.42443]
[1777946304722,68.48,80338.7,45.3,-0.00295,0.0,0.42437]
[1777946309757,68.48,80338.84,45.3,-0.00295,0.0,0.42432]
[1777946316806,68.48,80338.93,45.3,-0.00295,0.0,0.42329]
[1777946323855,68.48,80339.18,45.3,-0.00295,0.0,0.4232]
[1777946328890,68.48,80337.04,45.3,-0.00295,0.0,0.42397]
[1777946334932,68.48,80334.09,45.3,-0.00296,0.0,0.42502]
[1777946339967,68.48,80329.45,45.3,-0.00297,0.0,0.42668]
[1777946345007,68.48,80330.09,45.3,-0.00297,0.0,0.42645]
[1777946350037,68.48,80330.55,45.3,-0.00297,0.0,0.42629]
[1777946355072,68.48,80338.74,45.3,-0.00295,0.0,0.42336]
[1777946360107,68.48,80337.99,45.3,-0.00295,0.0,0.42363]
[1777946365142,68.48,80340.28,45.3,-0.00294,0.0,0.42281]
[1777946370179,68.48,80338.42,45.3,-0.00295,0.0,0.42347]
[1777946375214,68.48,80340.52,45.3,-0.00293,0.0,0.42173]
[1777946380250,68.48,80345.69,45.3,-0.00292,0.0,0.4199]
[1777946385284,68.48,80343.61,45.3,-0.00293,0.0,0.42063]
[1777946390319,68.48,80343.34,45.3,-0.00293,0.0,0.42073]
[1777946395353,68.48,80342.93,45.3,-0.00293,0.0,0.42087]
[1777946400389,68.48,80341.45,45.3,-0.00293,0.0,0.4214]
[1777946405424,68.48,80339.16,45.3,-0.00294,0.0,0.42221]
[1777946410459,68.48,80339.0,45.3,-0.00294,0.0,0.42227]
[1777946416501,68.48,80339.31,45.3,-0.00294,0.0,0.42216]
[1777946421536,68.48,80341.15,45.3,-0.00293,0.0,0.42151]
[1777946426571,68.48,80340.76,45.3,-0.00293,0.0,0.42165]
[1777946431606,68.48,80338.4,45.3,-0.00293,0.0,0.42149]
[1777946436641,68.48,80340.76,45.3,-0.00293,0.0,0.42065]
[1777946441676,68.48,80334.14,45.3,-0.00295,0.0,0.42301]
[1777946446711,68.48,80320.32,45.3,-0.00298,0.0,0.42796]
[1777946451747,68.48,80312.4,45.3,-0.00301,0.0,0.43082]
[1777946456987,68.48,80312.33,45.3,-0.00301,0.0,0.43085]
[1777946466855,68.48,80304.36,45.3,-0.00303,0.0,0.43375]
[1777946471889,68.48,80301.12,45.3,-0.00304,0.0,0.43493]
[1777946476925,68.48,80322.54,45.3,-0.00298,0.0,0.42716]
[1777946482967,68.48,80324.03,45.3,-0.00297,0.0,0.42663]
[1777946488003,68.48,80319.67,45.3,-0.00299,0.0,0.4282]
[1777946493037,68.48,80321.04,45.3,-0.00298,0.0,0.4267]
[1777946498072,68.48,80322.09,45.3,-0.00297,0.0,0.42632]
[1777946503107,68.48,80321.11,45.3,-0.00298,0.0,0.42667]
[1777946508142,68.48,80321.05,45.3,-0.00298,0.0,0.4267]
[1777946513181,68.48,80321.96,45.3,-0.00297,0.0,0.42637]
[1777946519219,68.48,80322.5,45.3,-0.00297,0.0,0.42617]
[1777946524254,68.48,80324.84,45.3,-0.00297,0.0,0.42533]
[1777946529289,68.48,80321.02,45.3,-0.00298,0.0,0.42671]
[1777946534323,68.48,80321.85,45.3,-0.00297,0.0,0.42641]
[1777946539359,68.48,80323.29,45.3,-0.00297,0.0,0.42589]
[1777946544394,68.48,80327.43,45.3,-0.00296,0.0,0.42441]
[1777946550436,68.48,80327.51,45.3,-0.00296,0.0,0.42438]
[1777946553457,68.48,80338.7,45.3,-0.00292,0.0,0.4194]
[1777946558491,68.48,80346.07,45.3,-0.0029,0.0,0.4168]
[1777946563527,68.48,80348.38,45.3,-0.00289,0.0,0.41598]
[1777946568563,68.48,80350.61,45.3,-0.00289,0.0,0.4152]
[1777946573597,68.48,80351.48,45.3,-0.00288,0.0,0.4149]
[1777946575354,68.48,80351.81,45.3,-0.00288,0.0,0.41478]
[1777946580646,68.48,80365.04,45.3,-0.00285,0.0,0.41016]
[1777946585681,68.48,80370.51,45.3,-0.00283,0.0,0.40827]
[1777946590716,68.48,80367.27,45.3,-0.00284,0.0,0.40939]
[1777946595754,68.48,80360.66,45.3,-0.00286,0.0,0.41169]
[1777946600537,68.48,80363.7,45.3,-0.00285,0.0,0.41063]
[1777946603967,68.48,80367.65,45.3,-0.00284,0.0,0.40926]
[1777946609852,68.48,80369.35,45.3,-0.00284,0.0,0.40867]
[1777946614887,68.48,80377.44,45.3,-0.00281,0.0,0.40491]
[1777946618922,68.48,80392.64,45.3,-0.00277,0.0,0.39972]
[1777946621245,68.48,80400.65,45.3,-0.00275,0.0,0.39701]
[1777946624963,68.48,80379.28,45.3,-0.0028,0.0,0.40428]
[1777946629999,68.48,80378.64,45.3,-0.0028,0.0,0.4045]
[1777946634029,68.48,80396.67,45.3,-0.00276,0.0,0.39835]
[1777946639064,68.48,80397.62,45.3,-0.00275,0.0,0.39803]
[1777946644099,68.48,80398.14,45.3,-0.00275,0.0,0.39786]
[1777946646114,68.48,80415.59,45.3,-0.00271,0.0,0.39199]
[1777946647121,68.48,80441.22,45.3,-0.00264,0.0,0.38352]
[1777946652156,68.48,80444.95,45.3,-0.00263,0.0,0.3823]
[1777946657191,68.48,80442.36,45.3,-0.00264,0.0,0.38315]
[1777946662226,68.48,80442.12,45.3,-0.00264,0.0,0.38322]
[1777946667261,68.48,80441.9,45.3,-0.00264,0.0,0.3833]
[1777946671644,68.48,80458.47,45.3,-0.00259,0.0,0.37699]
[1777946676334,68.48,80479.63,45.3,-0.00254,0.0,0.37022]
[1777946681685,68.48,80477.28,45.3,-0.00255,0.0,0.37097]
[1777946686480,68.48,80492.88,45.3,-0.00251,0.0,0.36604]
[1777946692127,68.48,80491.53,45.3,-0.00251,0.0,0.36646]
[1777946698035,68.48,80496.87,45.3,-0.0025,0.0,0.36478]
[1777946703316,68.48,80504.77,45.3,-0.00248,0.0,0.36232]
[1777946709567,68.48,80499.14,45.3,-0.00249,0.0,0.36407]
[1777946712593,68.48,80479.22,45.3,-0.00254,0.0,0.37035]
[1777946717628,68.48,80468.04,45.3,-0.00257,0.0,0.37392]
[1777946722669,68.48,80478.2,45.3,-0.00254,0.0,0.37068]
[1777946723510,68.48,80478.2,45.3,-0.00254,0.0,0.37068]
[1777946729718,68.48,80473.47,45.3,-0.00255,0.0,0.37218]
[1777946734753,68.48,80466.4,45.3,-0.00257,0.0,0.37353]
[1777946739788,68.48,80474.35,45.3,-0.00255,0.0,0.371]
[1777946744833,68.48,80489.71,45.3,-0.00251,0.0,0.36614]
[1777946749867,68.48,80498.42,45.3,-0.00249,0.0,0.36341]
[1777946754902,68.48,80494.49,45.3,-0.0025,0.0,0.36464]
[1777946759941,68.48,80491.65,45.3,-0.0025,0.0,0.36553]
[1777946764976,68.48,80486.68,45.3,-0.00252,0.0,0.36709]
[1777946769004,68.48,80470.12,45.3,-0.00256,0.0,0.37235]
[1777946774039,68.48,80475.83,45.3,-0.00254,0.0,0.37053]
[1777946779074,68.48,80463.1,45.3,-0.00257,0.0,0.37459]
[1777946784109,68.48,80455.59,45.3,-0.00259,0.0,0.37701]
[1777946789144,68.48,80453.42,45.3,-0.0026,0.0,0.37771]
[1777946791158,68.48,80436.04,45.3,-0.00264,0.0,0.38244]
[1777946796193,68.48,80433.99,45.3,-0.00264,0.0,0.38311]
[1777946801229,68.48,80433.71,45.3,-0.00264,0.0,0.3832]
[1777946806264,68.48,80434.78,45.3,-0.00264,0.0,0.38285]
[1777946811299,68.48,80443.43,45.3,-0.00262,0.0,0.38003]
[1777946816334,68.48,80444.19,45.3,-0.00262,0.0,0.37978]
[1777946818348,68.48,80459.5,45.3,-0.00258,0.0,0.37484]
[1777946823383,68.48,80455.83,45.3,-0.00259,0.0,0.37602]
[1777946828418,68.48,80453.53,45.3,-0.00259,0.0,0.37676]
[1777946833453,68.48,80441.81,45.3,-0.00262,0.0,0.38056]
[1777946838488,68.48,80431.89,45.3,-0.00265,0.0,0.3838]
[1777946843523,68.48,80429.98,45.3,-0.00265,0.0,0.38442]
[1777946848558,68.48,80430.05,45.3,-0.00265,0.0,0.3844]
[1777946853593,68.48,80429.46,45.3,-0.00265,0.0,0.38367]
[1777946858628,68.48,80427.85,45.3,-0.00265,0.0,0.38419]
[1777946863662,68.48,80427.87,45.3,-0.00265,0.0,0.38419]
[1777946868698,68.48,80430.64,45.3,-0.00264,0.0,0.38328]
[1777946873733,68.48,80436.08,45.3,-0.00263,0.0,0.3815]
[1777946878768,68.48,80436.88,45.3,-0.00263,0.0,0.38124]
[1777946883803,68.48,80435.54,45.3,-0.00263,0.0,0.38168]
[1777946888838,68.48,80436.42,45.3,-0.00263,0.0,0.38139]
[1777946893873,68.48,80445.03,45.3,-0.00261,0.0,0.37859]
[1777946898907,68.48,80440.23,45.3,-0.00262,0.0,0.38015]
[1777946903943,68.48,80438.12,45.3,-0.00262,0.0,0.38084]
[1777946908979,68.48,80434.14,45.3,-0.00263,0.0,0.38213]
[1777946914014,68.48,80433.87,45.3,-0.00263,0.0,0.3813]
[1777946914580,68.48,80433.87,45.3,-0.00263,0.0,0.3813]
[1777946920056,68.48,80432.11,45.3,-0.00263,0.0,0.38187]
[1777946925091,68.48,80431.09,45.3,-0.00264,0.0,0.38221]
[1777946930126,68.48,80431.06,45.3,-0.00264,0.0,0.38222]
[1777946935161,68.48,80429.42,45.3,-0.00264,0.0,0.38275]
[1777946940196,68.48,80431.01,45.3,-0.00264,0.0,0.38223]
[1777946942210,68.48,80445.36,45.3,-0.0026,0.0,0.37757]
[1777946947247,68.48,80453.53,45.3,-0.00258,0.0,0.37493]
[1777946952281,68.48,80453.67,45.3,-0.00258,0.0,0.37489]
[1777946957315,68.48,80453.35,45.3,-0.00258,0.0,0.37499]
[1777946962351,68.48,80453.38,45.3,-0.00258,0.0,0.37498]
[1777946967388,68.48,80453.5,45.3,-0.00258,0.0,0.37494]
[1777946972426,68.48,80451.24,45.3,-0.00258,0.0,0.37476]
[1777946977461,68.48,80451.5,45.3,-0.00258,0.0,0.37467]
[1777946983063,68.48,80450.91,45.3,-0.00258,0.0,0.37486]
[1777946991560,68.48,80444.61,45.3,-0.0026,0.0,0.37689]
[1777946992567,68.48,80439.73,45.3,-0.00261,0.0,0.37847]
[1777946997602,68.48,80442.23,45.3,-0.0026,0.0,0.37766]
[1777947002637,68.48,80432.37,45.3,-0.00263,0.0,0.38086]
[1777947004651,68.48,80418.69,45.3,-0.00266,0.0,0.38535]
[1777947008678,68.48,80405.75,45.3,-0.00269,0.0,0.38963]
[1777947013714,68.48,80411.28,45.3,-0.00268,0.0,0.38779]
[1777947018749,68.48,80408.37,45.3,-0.00269,0.0,0.38876]
[1777947023783,68.48,80407.37,45.3,-0.00269,0.0,0.38909]
[1777947027812,68.48,80424.13,45.3,-0.00265,0.0,0.38356]
[1777947032847,68.48,80419.87,45.3,-0.00265,0.0,0.38403]
[1777947037882,68.48,80419.71,45.3,-0.00265,0.0,0.38408]
[1777947042917,68.48,80417.09,45.3,-0.00266,0.0,0.38494]
[1777947047952,68.48,80417.5,45.3,-0.00266,0.0,0.38481]
[1777947052987,68.48,80422.13,45.3,-0.00265,0.0,0.38329]
[1777947058022,68.48,80422.21,45.3,-0.00265,0.0,0.38326]
[1777947063057,68.48,80422.25,45.3,-0.00265,0.0,0.38325]
[1777947068092,68.48,80416.5,45.3,-0.00266,0.0,0.38514]
[1777947076148,68.48,80415.0,45.3,-0.00266,0.0,0.38563]
[1777947081183,68.48,80411.84,45.3,-0.00267,0.0,0.38667]
[1777947086218,68.48,80408.94,45.3,-0.00268,0.0,0.38763]
[1777947091253,68.48,80408.96,45.3,-0.00267,0.0,0.38669]
[1777947096288,68.48,80405.87,45.3,-0.00268,0.0,0.38771]
[1777947101323,68.48,80404.19,45.3,-0.00269,0.0,0.38827]
[1777947106358,68.48,80407.23,45.3,-0.00268,0.0,0.38726]
[1777947111392,68.48,80406.66,45.3,-0.00268,0.0,0.38745]
[1777947116428,68.48,80406.04,45.3,-0.00268,0.0,0.38766]
[1777947121463,68.48,80406.4,45.3,-0.00268,0.0,0.38754]
[1777947126498,68.48,80411.17,45.3,-0.00267,0.0,0.38596]
[1777947131537,68.48,80406.86,45.3,-0.00268,0.0,0.38738]
[1777947138586,68.48,80405.4,45.3,-0.00268,0.0,0.38787]
[1777947144628,68.48,80406.77,45.3,-0.00268,0.0,0.38741]
[1777947150671,68.48,80406.54,45.3,-0.00268,0.0,0.38749]
[1777947155707,68.48,80406.57,45.3,-0.00267,0.0,0.38654]
[1777947160743,68.48,80404.25,45.3,-0.00268,0.0,0.38731]
[1777947165777,68.48,80403.61,45.3,-0.00268,0.0,0.38752]
[1777947170813,68.48,80403.48,45.3,-0.00268,0.0,0.38757]
[1777947178869,68.48,80405.34,45.3,-0.00268,0.0,0.38695]
[1777947184305,68.48,80405.6,45.3,-0.00268,0.0,0.38687]
[1777947187932,68.48,80419.67,45.3,-0.00264,0.0,0.38224]
[1777947192967,68.48,80420.17,45.3,-0.00264,0.0,0.38207]
[1777947196995,68.48,80406.69,45.3,-0.00267,0.0,0.38651]
[1777947202031,68.48,80406.66,45.3,-0.00267,0.0,0.38652]
[1777947207066,68.48,80406.21,45.3,-0.00267,0.0,0.38666]
[1777947212101,68.48,80404.52,45.3,-0.00267,0.0,0.38629]
[1777947217136,68.48,80404.33,45.3,-0.00267,0.0,0.38635]
[1777947222174,68.48,80401.85,45.3,-0.00268,0.0,0.38717]
[1777947227208,68.48,80395.67,45.3,-0.00269,0.0,0.38922]
[1777947232243,68.48,80395.69,45.3,-0.00269,0.0,0.38921]
[1777947237277,68.48,80395.35,45.3,-0.0027,0.0,0.38933]
[1777947242313,68.48,80386.87,45.3,-0.00272,0.0,0.39216]
[1777947246341,68.48,80399.89,45.3,-0.00268,0.0,0.38782]
[1777947251376,68.48,80397.34,45.3,-0.00269,0.0,0.38867]
[1777947256410,68.48,80395.84,45.3,-0.00269,0.0,0.38916]
[1777947261446,68.48,80395.96,45.3,-0.00269,0.0,0.38912]
[1777947266481,68.48,80394.99,45.3,-0.0027,0.0,0.38945]
[1777947273530,68.48,80396.08,45.3,-0.00269,0.0,0.38815]
[1777947279572,68.48,80396.0,45.3,-0.00269,0.0,0.38817]
[1777947284610,68.48,80403.88,45.3,-0.00267,0.0,0.38556]
[1777947289645,68.48,80404.33,45.3,-0.00267,0.0,0.38542]
[1777947294683,68.48,80396.52,45.3,-0.00269,0.0,0.388]
[1777947295688,68.48,80429.37,45.3,-0.0026,0.0,0.37723]
[1777947297702,68.48,80443.94,45.3,-0.00257,0.0,0.37254]
[1777947302738,68.48,80442.48,45.3,-0.00257,0.0,0.37301]
[1777947307773,68.48,80435.21,45.3,-0.00259,0.0,0.37535]
[1777947312809,68.48,80433.82,45.3,-0.00259,0.0,0.3758]
[1777947317844,68.48,80430.74,45.3,-0.0026,0.0,0.37679]
[1777947322878,68.48,80431.24,45.3,-0.0026,0.0,0.37663]
[1777947327913,68.48,80429.62,45.3,-0.0026,0.0,0.37715]
[1777947333956,68.48,80427.04,45.3,-0.0026,0.0,0.37707]
[1777947338990,68.48,80428.01,45.3,-0.0026,0.0,0.37675]
[1777947344026,68.48,80430.98,45.3,-0.00259,0.0,0.3758]
[1777947349062,68.48,80434.89,45.3,-0.00258,0.0,0.37454]
[1777947354097,68.48,80433.86,45.3,-0.00259,0.0,0.37487]
[1777947360139,68.48,80433.82,45.3,-0.00259,0.0,0.37488]
[1777947365174,68.48,80436.89,45.3,-0.00258,0.0,0.37389]
[1777947366181,68.48,80450.84,45.3,-0.00254,0.0,0.36944]
[1777947371216,68.48,80454.46,45.3,-0.00253,0.0,0.36829]
[1777947376251,68.48,80453.76,45.3,-0.00254,0.0,0.36851]
[1777947381287,68.48,80453.88,45.3,-0.00254,0.0,0.36847]
[1777947386322,68.48,80454.32,45.3,-0.00253,0.0,0.36833]
[1777947392363,68.48,80453.77,45.3,-0.00253,0.0,0.3676]
[1777947397400,68.48,80453.04,45.3,-0.00253,0.0,0.36783]
[1777947402435,68.48,80437.83,45.3,-0.00257,0.0,0.37268]
[1777947407469,68.48,80440.6,45.3,-0.00256,0.0,0.37179]
[1777947412505,68.48,80443.02,45.3,-0.00256,0.0,0.37102]
[1777947417540,68.48,80441.38,45.3,-0.00256,0.0,0.37154]
[1777947423582,68.48,80440.44,45.3,-0.00256,0.0,0.37184]
[1777947428617,68.48,80440.23,45.3,-0.00256,0.0,0.37191]
[1777947433652,68.48,80439.89,45.3,-0.00256,0.0,0.37202]
[1777947438687,68.48,80440.38,45.3,-0.00256,0.0,0.37186]
[1777947443722,68.48,80446.69,45.3,-0.00255,0.0,0.36985]
[1777947449765,68.48,80446.59,45.3,-0.00255,0.0,0.36988]
[1777947454800,68.48,80442.59,45.3,-0.00255,0.0,0.37025]
[1777947459835,68.48,80442.26,45.3,-0.00255,0.0,0.37035]
[1777947464871,68.48,80442.78,45.3,-0.00255,0.0,0.37019]
[1777947469906,68.48,80442.25,45.3,-0.00255,0.0,0.37036]
[1777947475293,68.48,80442.07,45.3,-0.00255,0.0,0.37041]
[1777947480982,68.48,80436.72,45.3,-0.00257,0.0,0.37212]
[1777947486019,68.48,80433.8,45.3,-0.00257,0.0,0.37306]
[1777947491054,68.48,80434.18,45.3,-0.00257,0.0,0.37294]
[1777947497097,68.48,80432.84,45.3,-0.00258,0.0,0.37337]
[1777947502132,68.48,80432.22,45.3,-0.00258,0.0,0.37357]
[1777947507167,68.48,80428.74,45.3,-0.00259,0.0,0.37469]
[1777947512202,68.48,80423.66,45.3,-0.00259,0.0,0.37541]
[1777947517237,68.48,80423.59,45.3,-0.00259,0.0,0.37543]
[1777947523279,68.48,80423.58,45.3,-0.00259,0.0,0.37543]
[1777947528315,68.48,80421.9,45.3,-0.0026,0.0,0.37597]
[1777947533351,68.48,80416.87,45.3,-0.00261,0.0,0.3776]
[1777947538387,68.48,80416.38,45.3,-0.00261,0.0,0.37776]
[1777947543421,68.48,80416.86,45.3,-0.00261,0.0,0.37761]
[1777947548456,68.48,80416.38,45.3,-0.00261,0.0,0.37776]
[1777947554498,68.48,80416.05,45.3,-0.00261,0.0,0.37787]
[1777947559532,68.48,80412.36,45.3,-0.00262,0.0,0.37907]
[1777947566583,68.48,80410.08,45.3,-0.00263,0.0,0.37981]
[1777947571618,68.48,80410.01,45.3,-0.00262,0.0,0.37891]
[1777947576653,68.48,80403.58,45.3,-0.00264,0.0,0.38101]
[1777947581691,68.48,80393.36,45.3,-0.00266,0.0,0.38436]
[1777947586723,68.48,80393.37,45.3,-0.00266,0.0,0.38436]
[1777947592765,68.48,80393.1,45.3,-0.00266,0.0,0.38445]
[1777947597803,68.48,80392.91,45.3,-0.00266,0.0,0.38451]
[1777947602838,68.48,80394.02,45.3,-0.00266,0.0,0.38414]
[1777947608880,68.48,80389.47,45.3,-0.00267,0.0,0.38564]
[1777947613915,68.48,80385.79,45.3,-0.00268,0.0,0.38686]
[1777947619957,68.48,80380.82,45.3,-0.00269,0.0,0.38851]
[1777947624992,68.48,80377.17,45.3,-0.0027,0.0,0.38973]
[1777947630028,68.48,80372.17,45.3,-0.00272,0.0,0.3914]
[1777947635063,68.48,80374.64,45.3,-0.0027,0.0,0.38963]
[1777947640098,68.48,80374.03,45.3,-0.00271,0.0,0.38983]
[1777947645133,68.48,80373.83,45.3,-0.00271,0.0,0.3899]
[1777947650168,68.48,80379.68,45.3,-0.00269,0.0,0.38795]
[1777947655202,68.48,80382.0,45.3,-0.00269,0.0,0.38718]
[1777947660239,68.48,80387.09,45.3,-0.00267,0.0,0.38549]
[1777947665274,68.48,80388.73,45.3,-0.00267,0.0,0.38495]
[1777947670308,68.48,80388.1,45.3,-0.00267,0.0,0.38516]
[1777947675343,68.48,80388.21,45.3,-0.00267,0.0,0.38512]
[1777947680381,68.48,80387.73,45.3,-0.00267,0.0,0.38528]
[1777947686421,68.48,80388.37,45.3,-0.00267,0.0,0.38507]
[1777947691455,68.48,80384.14,45.3,-0.00267,0.0,0.38553]
[1777947696491,68.48,80384.3,45.3,-0.00267,0.0,0.38548]
[1777947702532,68.48,80382.87,45.3,-0.00268,0.0,0.38595]
[1777947707568,68.48,80374.93,45.3,-0.0027,0.0,0.38859]
[1777947712603,68.48,80376.72,45.3,-0.00269,0.0,0.38799]
[1777947717637,68.48,80378.27,45.3,-0.00269,0.0,0.38748]
[1777947723680,68.48,80375.58,45.3,-0.0027,0.0,0.38837]
[1777947728715,68.48,80382.25,45.3,-0.00268,0.0,0.38616]
[1777947733750,68.48,80381.07,45.3,-0.00268,0.0,0.38655]
[1777947739792,68.48,80381.34,45.3,-0.00268,0.0,0.38646]
[1777947744827,68.48,80381.24,45.3,-0.00268,0.0,0.38649]
[1777947749862,68.48,80383.01,45.3,-0.00268,0.0,0.38591]
[1777947756911,68.48,80381.61,45.3,-0.00267,0.0,0.38543]
[1777947761946,68.48,80380.73,45.3,-0.00268,0.0,0.38572]
[1777947766980,68.48,80381.56,45.3,-0.00267,0.0,0.38545]
[1777947772017,68.48,80381.52,45.3,-0.00267,0.0,0.38546]
[1777947779066,68.48,80388.71,45.3,-0.00266,0.0,0.38309]
[1777947781081,68.48,80402.4,45.3,-0.00262,0.0,0.37861]
[1777947786115,68.48,80405.49,45.3,-0.00261,0.0,0.37761]
[1777947791151,68.48,80405.35,45.3,-0.00261,0.0,0.37765]
[1777947796185,68.48,80405.15,45.3,-0.00261,0.0,0.37772]
[1777947801221,68.48,80405.45,45.3,-0.00261,0.0,0.37762]
[1777947806256,68.48,80409.14,45.3,-0.0026,0.0,0.37642]
[1777947811292,68.48,80410.61,45.3,-0.00259,0.0,0.37503]
[1777947816327,68.48,80410.29,45.3,-0.00259,0.0,0.37513]
[1777947821362,68.48,80410.31,45.3,-0.00259,0.0,0.37513]
[1777947826397,68.48,80410.69,45.3,-0.00259,0.0,0.375]
[1777947831432,68.48,80410.85,45.3,-0.00259,0.0,0.37495]
[1777947836467,68.48,80408.1,45.3,-0.0026,0.0,0.37584]
[1777947841502,68.48,80409.61,45.3,-0.0026,0.0,0.37535]
[1777947846536,68.48,80416.76,45.3,-0.00258,0.0,0.37305]
[1777947851572,68.48,80418.51,45.3,-0.00257,0.0,0.37249]
[1777947856607,68.48,80425.16,45.3,-0.00256,0.0,0.37036]
[1777947861642,68.48,80425.52,45.3,-0.00256,0.0,0.37024]
[1777947868691,68.48,80428.35,45.3,-0.00255,0.0,0.36934]
[1777947873726,68.48,80432.78,45.3,-0.00253,0.0,0.36703]
[1777947878761,68.48,80435.04,45.3,-0.00253,0.0,0.36631]
[1777947883796,68.48,80437.0,45.3,-0.00252,0.0,0.36569]
[1777947888831,68.48,80439.15,45.3,-0.00252,0.0,0.36501]
[1777947893866,68.48,80459.36,45.3,-0.00247,0.0,0.35869]
[1777947898901,68.48,80467.65,45.3,-0.00245,0.0,0.35613]
[1777947901923,68.48,80480.55,45.3,-0.00242,0.0,0.35217]
[1777947906965,68.48,80484.6,45.3,-0.00241,0.0,0.35093]
[1777947912000,68.48,80482.44,45.3,-0.00241,0.0,0.35159]
[1777947917035,68.48,80483.27,45.3,-0.00241,0.0,0.35134]
[1777947920055,68.48,80499.49,45.3,-0.00237,0.0,0.34642]
[1777947923077,68.48,80513.59,45.3,-0.00234,0.0,0.3422]
[1777947928112,68.48,80522.47,45.3,-0.00232,0.0,0.33957]
[1777947933147,68.48,80519.65,45.3,-0.00232,0.0,0.33955]
[1777947938182,68.48,80519.76,45.3,-0.00232,0.0,0.33952]
[1777947943216,68.48,80518.56,45.3,-0.00232,0.0,0.33987]
[1777947948253,68.48,80507.95,45.3,-0.00235,0.0,0.34303]
[1777947953289,68.48,80505.71,45.3,-0.00235,0.0,0.34369]
[1777947958324,68.48,80506.93,45.3,-0.00235,0.0,0.34333]
[1777947963359,68.48,80508.09,45.3,-0.00235,0.0,0.34298]
[1777947968394,68.48,80516.0,45.3,-0.00233,0.0,0.34063]
[1777947973429,68.48,80517.33,45.3,-0.00233,0.0,0.34024]
[1777947978463,68.48,80515.63,45.3,-0.00233,0.0,0.34074]
[1777947983498,68.48,80511.72,45.3,-0.00234,0.0,0.3419]
[1777947988534,68.48,80509.99,45.3,-0.00234,0.0,0.34242]
[1777947993569,68.48,80502.91,45.3,-0.00235,0.0,0.34367]
[1777947998604,68.48,80499.1,45.3,-0.00236,0.0,0.34481]
[1777948004645,68.48,80497.95,45.3,-0.00237,0.0,0.34516]
[1777948009681,68.48,80497.91,45.3,-0.00237,0.0,0.34517]
[1777948014716,68.48,80496.06,45.3,-0.00237,0.0,0.34573]
[1777948020758,68.48,80492.65,45.3,-0.00238,0.0,0.34675]
[1777948025799,68.48,80486.07,45.3,-0.00239,0.0,0.34874]
[1777948030834,68.48,80486.21,45.3,-0.00239,0.0,0.3487]
[1777948035869,68.48,80471.58,45.3,-0.00243,0.0,0.35316]
[1777948040904,68.48,80478.82,45.3,-0.00241,0.0,0.35094]
[1777948045939,68.48,80478.41,45.3,-0.00241,0.0,0.35107]
[1777948050975,68.48,80477.18,45.3,-0.00241,0.0,0.35144]
[1777948056012,68.48,80476.87,45.3,-0.00241,0.0,0.35066]
[1777948061050,68.48,80476.31,45.3,-0.00241,0.0,0.35083]
[1777948066085,68.48,80476.78,45.3,-0.00241,0.0,0.35069]
[1777948071120,68.48,80476.34,45.3,-0.00241,0.0,0.35082]
[1777948077162,68.48,80475.07,45.3,-0.00241,0.0,0.35121]
[1777948082197,68.48,80475.55,45.3,-0.00241,0.0,0.35107]
[1777948087232,68.48,80475.93,45.3,-0.00241,0.0,0.35095]
[1777948092267,68.48,80477.4,45.3,-0.00241,0.0,0.3505]
[1777948097302,68.48,80477.69,45.3,-0.00241,0.0,0.35041]
[1777948102336,68.48,80477.96,45.3,-0.00241,0.0,0.35033]
[1777948107372,68.48,80477.14,45.3,-0.00241,0.0,0.35058]
[1777948112407,68.48,80476.89,45.3,-0.0024,0.0,0.34978]
[1777948117442,68.48,80474.31,45.3,-0.00241,0.0,0.35057]
[1777948122477,68.48,80478.42,45.3,-0.0024,0.0,0.34932]
[1777948127763,68.48,80476.94,45.3,-0.0024,0.0,0.34977]
[1777948133554,68.48,80478.29,45.3,-0.0024,0.0,0.34936]
[1777948138589,68.48,80475.02,45.3,-0.00241,0.0,0.35035]
[1777948141611,68.48,80460.44,45.3,-0.00244,0.0,0.35482]
[1777948146646,68.48,80456.92,45.3,-0.00245,0.0,0.3559]
[1777948151681,68.48,80455.6,45.3,-0.00245,0.0,0.35631]
[1777948157723,68.48,80455.32,45.3,-0.00245,0.0,0.35639]
[1777948163766,68.48,80455.67,45.3,-0.00245,0.0,0.35629]
[1777948168801,68.48,80456.16,45.3,-0.00245,0.0,0.35614]
[1777948173836,68.48,80455.42,45.3,-0.00245,0.0,0.35548]
[1777948178871,68.48,80465.59,45.3,-0.00242,0.0,0.35235]
[1777948183908,68.48,80456.01,45.3,-0.00245,0.0,0.3553]
[1777948188944,68.48,80454.5,45.3,-0.00245,0.0,0.35576]
[1777948193979,68.48,80458.62,45.3,-0.00244,0.0,0.35449]
[1777948199018,68.48,80459.85,45.3,-0.00244,0.0,0.35411]
[1777948204054,68.48,80466.31,45.3,-0.00242,0.0,0.35213]
[1777948209089,68.48,80466.31,45.3,-0.00242,0.0,0.35213]
[1777948214123,68.48,80466.35,45.3,-0.00242,0.0,0.35212]
[1777948219159,68.48,80466.19,45.3,-0.00242,0.0,0.35217]
[1777948224195,68.48,80468.74,45.3,-0.00242,0.0,0.35139]
[1777948229230,68.48,80471.94,45.3,-0.00241,0.0,0.35042]
[1777948235272,68.48,80472.1,45.3,-0.0024,0.0,0.34949]
[1777948240307,68.48,80470.64,45.3,-0.00241,0.0,0.34994]
[1777948245342,68.48,80467.39,45.3,-0.00241,0.0,0.35093]
[1777948250377,68.48,80474.77,45.3,-0.0024,0.0,0.34868]
[1777948255412,68.48,80468.71,45.3,-0.00241,0.0,0.35053]
[1777948260447,68.48,80470.84,45.3,-0.00241,0.0,0.34988]
[1777948266489,68.48,80471.41,45.3,-0.0024,0.0,0.3497]
[1777948271524,68.48,80471.87,45.3,-0.0024,0.0,0.34956]
[1777948276574,68.48,80469.5,45.3,-0.00241,0.0,0.35028]
[1777948281609,68.48,80468.06,45.3,-0.00241,0.0,0.35072]
[1777948286644,68.48,80470.07,45.3,-0.00241,0.0,0.35011]
[1777948291679,68.48,80471.97,45.3,-0.0024,0.0,0.34866]
[1777948296713,68.48,80476.92,45.3,-0.00239,0.0,0.34716]
[1777948301750,68.48,80480.17,45.3,-0.00238,0.0,0.34618]
[1777948306786,68.48,80478.64,45.3,-0.00238,0.0,0.34664]
[1777948306953,68.48,80478.64,45.3,-0.00238,0.0,0.34664]
[1777948313835,68.48,80481.72,45.3,-0.00237,0.0,0.34571]
[1777948318870,68.48,80481.22,45.3,-0.00238,0.0,0.34586]
[1777948319877,68.48,80467.12,45.3,-0.00241,0.0,0.35013]
[1777948324912,68.48,80458.43,45.3,-0.00243,0.0,0.35279]
[1777948329947,68.48,80460.95,45.3,-0.00242,0.0,0.35202]
[1777948334982,68.48,80459.25,45.3,-0.00243,0.0,0.35254]
[1777948340017,68.48,80459.35,45.3,-0.00243,0.0,0.35251]
[1777948345052,68.48,80455.65,45.3,-0.00244,0.0,0.35364]
[1777948350087,68.48,80456.44,45.3,-0.00243,0.0,0.3534]
[1777948355122,68.48,80456.24,45.3,-0.00243,0.0,0.35258]
[1777948360157,68.48,80459.54,45.3,-0.00242,0.0,0.35157]
[1777948365192,68.48,80457.56,45.3,-0.00242,0.0,0.35218]
[1777948370227,68.48,80454.77,45.3,-0.00243,0.0,0.35303]
[1777948375262,68.48,80457.73,45.3,-0.00242,0.0,0.35212]
[1777948381027,68.48,80457.14,45.3,-0.00243,0.0,0.3523]
[1777948387346,68.48,80457.17,45.3,-0.00243,0.0,0.3523]
[1777948392381,68.48,80457.24,45.3,-0.00243,0.0,0.35227]
[1777948397416,68.48,80457.72,45.3,-0.00242,0.0,0.35213]
[1777948402450,68.48,80457.2,45.3,-0.00243,0.0,0.35229]
[1777948407486,68.48,80457.68,45.3,-0.00242,0.0,0.35214]
[1777948412521,68.48,80457.6,45.3,-0.00242,0.0,0.35129]
[1777948417556,68.48,80447.75,45.3,-0.00244,0.0,0.35431]
[1777948422591,68.48,80441.33,45.3,-0.00246,0.0,0.35629]
[1777948427626,68.48,80439.42,45.3,-0.00246,0.0,0.35688]
[1777948432661,68.48,80448.55,45.3,-0.00244,0.0,0.35406]
[1777948437696,68.48,80451.74,45.3,-0.00243,0.0,0.35308]
[1777948442731,68.48,80450.99,45.3,-0.00243,0.0,0.35331]
[1777948443091,68.48,80450.99,45.3,-0.00243,0.0,0.35331]
[1777948448774,68.48,80453.57,45.3,-0.00243,0.0,0.35252]
[1777948454818,68.48,80454.85,45.3,-0.00243,0.0,0.35213]
[1777948455101,68.48,80454.85,45.3,-0.00243,0.0,0.35213]
[1777948460861,68.48,80453.21,45.3,-0.00243,0.0,0.35263]
[1777948465788,68.48,80452.65,45.3,-0.00243,0.0,0.3528]
[1777948470960,68.48,80451.73,45.3,-0.00243,0.0,0.35308]
[1777948476972,68.48,80448.47,45.3,-0.00243,0.0,0.3532]
[1777948482007,68.48,80448.03,45.3,-0.00244,0.0,0.35334]
[1777948487043,68.48,80447.46,45.3,-0.00244,0.0,0.35351]
[1777948492078,68.48,80442.02,45.3,-0.00245,0.0,0.35519]
[1777948497112,68.48,80447.9,45.3,-0.00244,0.0,0.35338]
[1777948499127,68.48,80464.66,45.3,-0.0024,0.0,0.34826]
[1777948504161,68.48,80465.49,45.3,-0.00239,0.0,0.34801]
[1777948507478,68.48,80465.45,45.3,-0.00239,0.0,0.34802]
[1777948513225,68.48,80475.51,45.3,-0.00237,0.0,0.34498]
[1777948518260,68.48,80480.64,45.3,-0.00236,0.0,0.34344]
[1777948523526,68.48,80479.58,45.3,-0.00236,0.0,0.34376]
[1777948530179,68.48,80485.12,45.3,-0.00235,0.0,0.3421]
[1777948533364,68.48,80495.84,45.3,-0.00232,0.0,0.33806]
[1777948538400,68.48,80503.6,45.3,-0.0023,0.0,0.33578]
[1777948543435,68.48,80505.03,45.3,-0.0023,0.0,0.33536]
[1777948549477,68.48,80504.92,45.3,-0.0023,0.0,0.33539]
[1777948554513,68.48,80501.58,45.3,-0.00231,0.0,0.33637]
[1777948559547,68.48,80506.98,45.3,-0.00229,0.0,0.33479]
[1777948564584,68.48,80506.75,45.3,-0.00229,0.0,0.33485]
[1777948569789,68.48,80515.9,45.3,-0.00227,0.0,0.33218]
[1777948575660,68.48,80527.41,45.3,-0.00225,0.0,0.32885]
[1777948580695,68.48,80525.34,45.3,-0.00225,0.0,0.32944]
[1777948584666,68.48,80527.88,45.3,-0.00225,0.0,0.32871]
[1777948589760,68.48,80547.3,45.3,-0.0022,0.0,0.32316]
[1777948595088,68.48,80536.23,45.3,-0.00222,0.0,0.32548]
[1777948600837,68.48,80535.28,45.3,-0.00223,0.0,0.32576]
[1777948605872,68.48,80533.55,45.3,-0.00223,0.0,0.32625]
[1777948610907,68.48,80532.74,45.3,-0.00223,0.0,0.32648]
[1777948617955,68.48,80532.55,45.3,-0.00223,0.0,0.32654]
[1777948621984,68.48,80516.43,45.3,-0.00227,0.0,0.33119]
[1777948627019,68.48,80513.45,45.3,-0.00227,0.0,0.33205]
[1777948629036,68.48,80533.7,45.3,-0.00223,0.0,0.32621]
[1777948634070,68.48,80535.77,45.3,-0.00222,0.0,0.32561]
[1777948639105,68.48,80543.36,45.3,-0.00221,0.0,0.32345]
[1777948639287,68.48,80543.36,45.3,-0.00221,0.0,0.32345]
[1777948645147,68.48,80545.64,45.3,-0.0022,0.0,0.3228]
[1777948651189,68.48,80546.36,45.3,-0.0022,0.0,0.32178]
[1777948656224,68.48,80550.0,45.3,-0.00219,0.0,0.32075]
[1777948661259,68.48,80551.78,45.3,-0.00218,0.0,0.32025]
[1777948666294,68.48,80552.43,45.3,-0.00218,0.0,0.32006]
[1777948667301,68.48,80565.52,45.3,-0.00215,0.0,0.31639]
[1777948671843,68.48,80565.08,45.3,-0.00216,0.0,0.31652]
[1777948677371,68.48,80567.27,45.3,-0.00215,0.0,0.31591]
[1777948682665,68.48,80574.35,45.3,-0.00214,0.0,0.31394]
[1777948688448,68.48,80587.59,45.3,-0.00211,0.0,0.31029]
[1777948691468,68.48,80570.05,45.3,-0.00214,0.0,0.31513]
[1777948694490,68.48,80555.73,45.3,-0.00218,0.0,0.31913]
[1777948699526,68.48,80546.01,45.3,-0.0022,0.0,0.32188]
[1777948705568,68.48,80541.08,45.3,-0.00221,0.0,0.32327]
[1777948710603,68.48,80551.88,45.3,-0.00218,0.0,0.32022]
[1777948715638,68.48,80557.45,45.3,-0.00217,0.0,0.31784]
[1777948720673,68.48,80568.4,45.3,-0.00214,0.0,0.31478]
[1777948725708,68.48,80572.04,45.3,-0.00214,0.0,0.31377]
[1777948730753,68.48,80579.8,45.3,-0.00212,0.0,0.31163]
[1777948735790,68.48,80575.18,45.3,-0.00213,0.0,0.31291]
[1777948739818,68.48,80588.39,45.3,-0.0021,0.0,0.30928]
[1777948744853,68.48,80594.98,45.3,-0.00209,0.0,0.30748]
[1777948749301,68.48,80640.97,45.3,-0.00199,0.0,0.2952]
[1777948749895,68.48,80656.18,45.3,-0.00196,0.0,0.29124]
[1777948753227,68.48,80669.92,45.3,-0.00194,0.0,0.2877]
[1777948756880,68.48,80680.75,45.3,-0.00192,0.0,0.28493]
[1777948762313,68.48,80682.75,45.3,-0.00191,0.0,0.28442]
[1777948762362,68.48,80697.3,45.3,-0.00189,0.0,0.28076]
[1777948762998,68.48,80710.47,45.3,-0.00186,0.0,0.27747]
[1777948768034,68.48,80722.67,45.3,-0.00184,0.0,0.27446]
[1777948771055,68.48,80738.36,45.3,-0.00181,0.0,0.26991]
[1777948774138,68.48,80730.68,45.3,-0.00182,0.0,0.27177]
[1777948780117,68.48,80722.68,45.3,-0.00183,0.0,0.27373]
[1777948784382,68.48,80717.06,45.3,-0.00184,0.0,0.27511]
[1777948794216,68.48,80705.1,45.3,-0.00187,0.0,0.27807]
[1777948799251,68.48,80711.7,45.3,-0.00185,0.0,0.27643]
[1777948803279,68.48,80694.77,45.3,-0.00189,0.0,0.28065]
[1777948808315,68.48,80687.65,45.3,-0.0019,0.0,0.28244]
[1777948813350,68.48,80685.06,45.3,-0.0019,0.0,0.28309]
[1777948818385,68.48,80670.78,45.3,-0.00193,0.0,0.28672]
[1777948823420,68.48,80671.09,45.3,-0.00193,0.0,0.28664]
[1777948828455,68.48,80669.6,45.3,-0.00193,0.0,0.28702]
[1777948833491,68.48,80668.64,45.3,-0.00193,0.0,0.28652]
[1777948838526,68.48,80662.82,45.3,-0.00194,0.0,0.28801]
[1777948843561,68.48,80660.5,45.3,-0.00195,0.0,0.2886]
[1777948848596,68.48,80666.93,45.3,-0.00193,0.0,0.28696]
[1777948853633,68.48,80660.86,45.3,-0.00195,0.0,0.28851]
[1777948858668,68.48,80656.8,45.3,-0.00195,0.0,0.28956]
[1777948863703,68.48,80665.51,45.3,-0.00194,0.0,0.28732]
[1777948868738,68.48,80674.42,45.3,-0.00192,0.0,0.28504]
[1777948873773,68.48,80675.24,45.3,-0.00192,0.0,0.28484]
[1777948878808,68.48,80676.21,45.3,-0.00192,0.0,0.28459]
[1777948883843,68.48,80682.95,45.3,-0.0019,0.0,0.28288]
[1777948888878,68.48,80675.94,45.3,-0.00192,0.0,0.28466]
[1777948893913,68.48,80676.34,45.3,-0.00191,0.0,0.28381]
[1777948898948,68.48,80683.13,45.3,-0.0019,0.0,0.28209]
[1777948903982,68.48,80690.39,45.3,-0.00188,0.0,0.28027]
[1777948909020,68.48,80697.23,45.3,-0.00187,0.0,0.27856]
[1777948914055,68.48,80701.61,45.3,-0.00186,0.0,0.27747]
[1777948919090,68.48,80699.3,45.3,-0.00187,0.0,0.27804]
[1777948924125,68.48,80682.17,45.3,-0.0019,0.0,0.28234]
[1777948929161,68.48,80679.24,45.3,-0.00191,0.0,0.28308]
[1777948934196,68.48,80679.97,45.3,-0.0019,0.0,0.28289]
[1777948939233,68.48,80676.46,45.3,-0.00191,0.0,0.28378]
[1777948944268,68.48,80676.11,45.3,-0.00191,0.0,0.28387]
[1777948949303,68.48,80675.65,45.3,-0.00191,0.0,0.28398]
[1777948953330,68.48,80658.47,45.3,-0.00194,0.0,0.28761]
[1777948958366,68.48,80657.46,45.3,-0.00194,0.0,0.28787]
[1777948963401,68.48,80651.61,45.3,-0.00195,0.0,0.28938]
[1777948968436,68.48,80645.26,45.3,-0.00197,0.0,0.29102]
[1777948973472,68.48,80641.91,45.3,-0.00197,0.0,0.29189]
[1777948978507,68.48,80639.87,45.3,-0.00198,0.0,0.29242]
[1777948983542,68.48,80650.6,45.3,-0.00196,0.0,0.28964]
[1777948988577,68.48,80650.06,45.3,-0.00196,0.0,0.28978]
[1777948993613,68.48,80656.85,45.3,-0.00194,0.0,0.28803]
[1777948998648,68.48,80670.5,45.3,-0.00192,0.0,0.28454]
[1777949003687,68.48,80679.5,45.3,-0.0019,0.0,0.28226]
[1777949008722,68.48,80684.02,45.3,-0.00189,0.0,0.28113]
[1777949013760,68.48,80685.05,45.3,-0.00188,0.0,0.28013]
[1777949018795,68.48,80693.16,45.3,-0.00187,0.0,0.2781]
[1777949022302,68.48,80732.73,45.3,-0.0018,0.0,0.2684]
[1777949022957,68.48,80749.54,45.3,-0.00177,0.0,0.26438]
[1777949028402,68.48,80756.3,45.3,-0.00175,0.0,0.26277]
[1777949034401,68.48,80758.08,45.3,-0.00175,0.0,0.26235]
[1777949039753,68.48,80763.32,45.3,-0.00174,0.0,0.26111]
[1777949040964,68.48,80793.73,45.3,-0.00169,0.0,0.25404]
[1777949046708,68.48,80791.5,45.3,-0.00169,0.0,0.25456]
[1777949052868,68.48,80776.79,45.3,-0.00172,0.0,0.25796]
[1777949058972,68.48,80773.76,45.3,-0.00172,0.0,0.25867]
[1777949066146,68.48,80786.72,45.3,-0.0017,0.0,0.25566]
[1777949071183,68.48,80795.75,45.3,-0.00168,0.0,0.2529]
[1777949076218,68.48,80787.07,45.3,-0.0017,0.0,0.25489]
[1777949081253,68.48,80795.17,45.3,-0.00168,0.0,0.25303]
[1777949086288,68.48,80792.27,45.3,-0.00169,0.0,0.25369]
[1777949091322,68.48,80791.13,45.3,-0.00169,0.0,0.25396]
[1777949096358,68.48,80787.41,45.3,-0.0017,0.0,0.25481]
[1777949101394,68.48,80796.65,45.3,-0.00168,0.0,0.25269]
[1777949104754,68.48,80844.68,45.3,-0.0016,0.0,0.24192]
[1777949105692,68.48,80875.23,45.3,-0.00155,0.0,0.23528]
[1777949107652,68.48,80860.21,45.3,-0.00158,0.0,0.23853]
[1777949111473,68.48,80878.64,45.3,-0.00155,0.0,0.23455]
[1777949116629,68.48,80877.73,45.3,-0.00155,0.0,0.23475]
[1777949121642,68.48,80891.77,45.3,-0.00153,0.0,0.23176]
[1777949127275,68.48,80889.98,45.3,-0.00153,0.0,0.23214]
[1777949132622,68.48,80889.84,45.3,-0.00153,0.0,0.23153]
[1777949133629,68.48,80873.56,45.3,-0.00155,0.0,0.235]
[1777949138481,68.48,80883.15,45.3,-0.00154,0.0,0.23295]
[1777949143701,68.48,80862.81,45.3,-0.00157,0.0,0.23731]
[1777949146722,68.48,80842.6,45.3,-0.0016,0.0,0.24172]
[1777949149743,68.48,80823.2,45.3,-0.00163,0.0,0.24602]
[1777949154778,68.48,80819.3,45.3,-0.00164,0.0,0.24689]
[1777949157799,68.48,80797.84,45.3,-0.00167,0.0,0.25174]
[1777949160820,68.48,80783.21,45.3,-0.0017,0.0,0.25509]
[1777949165857,68.48,80777.3,45.3,-0.00171,0.0,0.25646]
[1777949166864,68.48,80761.84,45.3,-0.00174,0.0,0.26006]
[1777949168878,68.48,80747.89,45.3,-0.00176,0.0,0.26335]
[1777949170892,68.48,80733.74,45.3,-0.00179,0.0,0.26673]
[1777949176029,68.48,80725.25,45.3,-0.0018,0.0,0.26878]
[1777949178947,68.48,80710.26,45.3,-0.00183,0.0,0.27242]
[1777949183983,68.48,80692.26,45.3,-0.00186,0.0,0.27686]
[1777949187017,68.48,80678.12,45.3,-0.00189,0.0,0.28038]
[1777949192377,68.48,80675.36,45.3,-0.00189,0.0,0.28034]
[1777949197076,68.48,80688.95,45.3,-0.00186,0.0,0.27694]
[1777949202113,68.48,80694.59,45.3,-0.00185,0.0,0.27555]
[1777949207147,68.48,80694.68,45.3,-0.00185,0.0,0.27552]
[1777949211177,68.48,80679.89,45.3,-0.00188,0.0,0.2792]
[1777949213440,68.48,80656.71,45.3,-0.00192,0.0,0.28505]
[1777949219267,68.48,80655.97,45.3,-0.00192,0.0,0.28524]
[1777949224302,68.48,80646.94,45.3,-0.00194,0.0,0.28755]
[1777949229337,68.48,80645.9,45.3,-0.00194,0.0,0.28782]
[1777949234372,68.48,80636.98,45.3,-0.00196,0.0,0.29012]
[1777949238400,68.48,80616.88,45.3,-0.002,0.0,0.29536]
[1777949243435,68.48,80624.64,45.3,-0.00199,0.0,0.29333]
[1777949248476,68.48,80626.36,45.3,-0.00198,0.0,0.29288]
[1777949249477,68.48,80641.07,45.3,-0.00195,0.0,0.28906]
[1777949254512,68.48,80648.5,45.3,-0.00193,0.0,0.28639]
[1777949259547,68.48,80645.59,45.3,-0.00194,0.0,0.28714]
[1777949264582,68.48,80644.57,45.3,-0.00194,0.0,0.2874]
[1777949268975,68.48,80626.44,45.3,-0.00198,0.0,0.29209]
[1777949274569,68.48,80624.97,45.3,-0.00198,0.0,0.29247]
[1777949278000,68.48,80648.04,45.3,-0.00194,0.0,0.28651]
[1777949283980,68.48,80645.68,45.3,-0.00194,0.0,0.28712]
[1777949293786,68.48,80644.18,45.3,-0.00194,0.0,0.2875]
[1777949298822,68.48,80656.04,45.3,-0.00192,0.0,0.28447]
[1777949303859,68.48,80651.67,45.3,-0.00193,0.0,0.28558]
[1777949308895,68.48,80652.35,45.3,-0.00193,0.0,0.28541]
[1777949313931,68.48,80645.61,45.3,-0.00193,0.0,0.28638]
[1777949315945,68.48,80630.8,45.3,-0.00196,0.0,0.29019]
[1777949320980,68.48,80632.32,45.3,-0.00196,0.0,0.2898]
[1777949326015,68.48,80634.62,45.3,-0.00196,0.0,0.28921]
[1777949331450,68.48,80627.92,45.3,-0.00197,0.0,0.29094]
[1777949337092,68.48,80624.06,45.3,-0.00198,0.0,0.29194]
[1777949342437,68.48,80619.16,45.3,-0.00199,0.0,0.29322]
[1777949342887,68.48,80601.76,45.3,-0.00202,0.0,0.2978]
[1777949347925,68.48,80600.76,45.3,-0.00202,0.0,0.29807]
[1777949350184,68.48,80568.34,45.3,-0.00209,0.0,0.30678]
[1777949355219,68.48,80565.56,45.3,-0.0021,0.0,0.30753]
[1777949360254,68.48,80579.98,45.3,-0.00207,0.0,0.30362]
[1777949365289,68.48,80575.29,45.3,-0.00208,0.0,0.30489]
[1777949368312,68.48,80561.31,45.3,-0.0021,0.0,0.30869]
[1777949373349,68.48,80551.86,45.3,-0.00212,0.0,0.31048]
[1777949378383,68.48,80548.09,45.3,-0.00213,0.0,0.31152]
[1777949383418,68.48,80561.73,45.3,-0.0021,0.0,0.30778]
[1777949388453,68.48,80560.62,45.3,-0.0021,0.0,0.30808]
[1777949393487,68.48,80557.87,45.3,-0.00211,0.0,0.30884]
[1777949398962,68.48,80547.2,45.3,-0.00213,0.0,0.31177]
[1777949402551,68.48,80564.08,45.3,-0.00209,0.0,0.30714]
[1777949405573,68.48,80577.39,45.3,-0.00207,0.0,0.30353]
[1777949410608,68.48,80577.74,45.3,-0.00206,0.0,0.30344]
[1777949415643,68.48,80589.15,45.3,-0.00204,0.0,0.30038]
[1777949416650,68.48,80607.55,45.3,-0.002,0.0,0.2955]
[1777949421685,68.48,80616.87,45.3,-0.00199,0.0,0.29305]
[1777949426720,68.48,80615.29,45.3,-0.00199,0.0,0.29346]
[1777949431755,68.48,80613.18,45.3,-0.00199,0.0,0.29325]
[1777949436791,68.48,80606.37,45.3,-0.002,0.0,0.29503]
[1777949441826,68.48,80605.45,45.3,-0.002,0.0,0.29527]
[1777949446861,68.48,80605.55,45.3,-0.002,0.0,0.29525]
[1777949451896,68.48,80604.22,45.3,-0.00201,0.0,0.2956]
[1777949456931,68.48,80591.55,45.3,-0.00203,0.0,0.29895]
[1777949461966,68.48,80590.1,45.3,-0.00203,0.0,0.29934]
[1777949465994,68.48,80576.71,45.3,-0.00206,0.0,0.30292]
[1777949471032,68.48,80577.82,45.3,-0.00206,0.0,0.30263]
[1777949476735,68.48,80579.28,45.3,-0.00206,0.0,0.30223]
[1777949482109,68.48,80584.88,45.3,-0.00204,0.0,0.30073]
[1777949487143,68.48,80595.93,45.3,-0.00202,0.0,0.29779]
[1777949492179,68.48,80594.56,45.3,-0.00202,0.0,0.29737]
[1777949497213,68.48,80594.76,45.3,-0.00202,0.0,0.29732]
[1777949502248,68.48,80595.21,45.3,-0.00202,0.0,0.2972]
[1777949507284,68.48,80596.0,45.3,-0.00202,0.0,0.29699]
[1777949512318,68.48,80591.27,45.3,-0.00203,0.0,0.29825]
[1777949517353,68.48,80593.24,45.3,-0.00202,0.0,0.29772]
[1777949522389,68.48,80593.43,45.3,-0.00202,0.0,0.29767]
[1777949527424,68.48,80591.04,45.3,-0.00203,0.0,0.29831]
[1777949532459,68.48,80590.41,45.3,-0.00203,0.0,0.29848]
[1777949537494,68.48,80583.85,45.3,-0.00204,0.0,0.30022]
[1777949542529,68.48,80588.92,45.3,-0.00203,0.0,0.29887]
[1777949547564,68.48,80588.84,45.3,-0.00203,0.0,0.29889]
[1777949552598,68.48,80591.76,45.3,-0.00202,0.0,0.29734]
[1777949557634,68.48,80586.39,45.3,-0.00203,0.0,0.29876]
[1777949563676,68.48,80585.02,45.3,-0.00203,0.0,0.29913]
[1777949568711,68.48,80581.9,45.3,-0.00204,0.0,0.29996]
[1777949573746,68.48,80574.47,45.3,-0.00206,0.0,0.30195]
[1777949578781,68.48,80561.12,45.3,-0.00208,0.0,0.30555]
[1777949583816,68.48,80566.55,45.3,-0.00207,0.0,0.30408]
[1777949588851,68.48,80567.35,45.3,-0.00207,0.0,0.30387]
[1777949593886,68.48,80564.77,45.3,-0.00208,0.0,0.30457]
[1777949594893,68.48,80549.1,45.3,-0.00211,0.0,0.30883]
[1777949599928,68.48,80559.25,45.3,-0.00209,0.0,0.30606]
[1777949604962,68.48,80559.45,45.3,-0.00209,0.0,0.30601]
[1777949609999,68.48,80556.17,45.3,-0.00209,0.0,0.3069]
[1777949615035,68.48,80547.84,45.3,-0.00211,0.0,0.30838]
[1777949620070,68.48,80557.26,45.3,-0.00209,0.0,0.30581]
[1777949625105,68.48,80562.26,45.3,-0.00208,0.0,0.30445]
[1777949630140,68.48,80564.26,45.3,-0.00207,0.0,0.30391]
[1777949635175,68.48,80560.51,45.3,-0.00208,0.0,0.30493]
[1777949640210,68.48,80561.36,45.3,-0.00208,0.0,0.30469]
[1777949645245,68.48,80561.11,45.3,-0.00208,0.0,0.30476]
[1777949650280,68.48,80565.31,45.3,-0.00207,0.0,0.30363]
[1777949655314,68.48,80564.75,45.3,-0.00207,0.0,0.30378]
[1777949660350,68.48,80557.04,45.3,-0.00209,0.0,0.30587]
[1777949665385,68.48,80559.7,45.3,-0.00208,0.0,0.30514]
[1777949670420,68.48,80567.43,45.3,-0.00206,0.0,0.30305]
[1777949675455,68.48,80566.74,45.3,-0.00206,0.0,0.30245]
[1777949680490,68.48,80561.96,45.3,-0.00207,0.0,0.30374]
[1777949685525,68.48,80560.93,45.3,-0.00207,0.0,0.30402]
[1777949690560,68.48,80556.37,45.3,-0.00208,0.0,0.30525]
[1777949695595,68.48,80552.58,45.3,-0.00209,0.0,0.30628]
[1777949700630,68.48,80538.54,45.3,-0.00212,0.0,0.31013]
[1777949705665,68.48,80534.93,45.3,-0.00213,0.0,0.31112]
[1777949710700,68.48,80536.55,45.3,-0.00212,0.0,0.31067]
[1777949715735,68.48,80529.89,45.3,-0.00214,0.0,0.31251]
[1777949719763,68.48,80547.46,45.3,-0.0021,0.0,0.30768]
[1777949724798,68.48,80544.71,45.3,-0.00211,0.0,0.30843]
[1777949729833,68.48,80544.11,45.3,-0.00211,0.0,0.3086]
[1777949734869,68.48,80541.51,45.3,-0.00211,0.0,0.30851]
[1777949739904,68.48,80544.49,45.3,-0.0021,0.0,0.30769]
[1777949744939,68.48,80544.02,45.3,-0.0021,0.0,0.30782]
[1777949748967,68.48,80561.01,45.3,-0.00207,0.0,0.3032]
[1777949754002,68.48,80561.59,45.3,-0.00207,0.0,0.30305]
[1777949759037,68.48,80557.65,45.3,-0.00207,0.0,0.30411]
[1777949764071,68.48,80553.21,45.3,-0.00208,0.0,0.30531]
[1777949768100,68.48,80538.17,45.3,-0.00211,0.0,0.30942]
[1777949773136,68.48,80534.31,45.3,-0.00212,0.0,0.31048]
[1777949778170,68.48,80532.57,45.3,-0.00213,0.0,0.31096]
[1777949783206,68.48,80530.35,45.3,-0.00213,0.0,0.31158]
[1777949788241,68.48,80523.94,45.3,-0.00214,0.0,0.31335]
[1777949793277,68.48,80515.29,45.3,-0.00216,0.0,0.31495]
[1777949798315,68.48,80505.91,45.3,-0.00218,0.0,0.31758]
[1777949803349,68.48,80502.22,45.3,-0.00219,0.0,0.31862]
[1777949808385,68.48,80499.75,45.3,-0.00219,0.0,0.31931]
[1777949813423,68.48,80507.86,45.3,-0.00217,0.0,0.31703]
[1777949818456,68.48,80514.39,45.3,-0.00216,0.0,0.3152]
[1777949823491,68.48,80506.32,45.3,-0.00218,0.0,0.31746]
[1777949828526,68.48,80513.41,45.3,-0.00216,0.0,0.31547]
[1777949833561,68.48,80512.31,45.3,-0.00216,0.0,0.31578]
[1777949838595,68.48,80509.66,45.3,-0.00217,0.0,0.31652]
[1777949843631,68.48,80506.18,45.3,-0.00218,0.0,0.3175]
[1777949848666,68.48,80506.94,45.3,-0.00218,0.0,0.31729]
[1777949853701,68.48,80508.16,45.3,-0.00217,0.0,0.31613]
[1777949858736,68.48,80507.78,45.3,-0.00217,0.0,0.31623]
[1777949863772,68.48,80513.78,45.3,-0.00216,0.0,0.31455]
[1777949870819,68.48,80510.32,45.3,-0.00216,0.0,0.31552]
[1777949876862,68.48,80511.77,45.3,-0.00216,0.0,0.31512]
[1777949881897,68.48,80512.02,45.3,-0.00216,0.0,0.31505]
[1777949886932,68.48,80511.58,45.3,-0.00216,0.0,0.31517]
[1777949897002,68.48,80511.42,45.3,-0.00216,0.0,0.31521]
[1777949902037,68.48,80510.18,45.3,-0.00216,0.0,0.31556]
[1777949907072,68.48,80513.75,45.3,-0.00216,0.0,0.31456]
[1777949912107,68.48,80513.39,45.3,-0.00215,0.0,0.31385]
[1777949917141,68.48,80517.36,45.3,-0.00214,0.0,0.31274]
[1777949922176,68.48,80514.59,45.3,-0.00215,0.0,0.31351]
[1777949926969,68.48,80512.3,45.3,-0.00215,0.0,0.31415]
[1777949927237,68.48,80512.3,45.3,-0.00215,0.0,0.31415]
[1777949927671,68.48,80512.61,45.3,-0.00215,0.0,0.31406]
[1777949929856,68.48,80512.46,45.3,-0.00215,0.0,0.31411]
[1777949930316,68.48,80512.46,45.3,-0.00215,0.0,0.31411]
[1777949935099,68.48,80516.01,45.3,-0.00215,0.0,0.31312]
[1777949935404,68.48,80516.01,45.3,-0.00215,0.0,0.31312]
[1777949937527,68.48,80516.08,45.3,-0.00215,0.0,0.3131]
[1777949938191,68.48,80516.03,45.3,-0.00215,0.0,0.31311]
[1777949940404,68.48,80515.5,45.3,-0.00215,0.0,0.31326]
[1777949941318,68.48,80515.16,45.3,-0.00215,0.0,0.31335]
[1777949947351,68.48,80515.43,45.3,-0.00215,0.0,0.31328]
[1777949948576,68.48,80515.43,45.3,-0.00215,0.0,0.31328]
[1777949951456,68.48,80515.6,45.3,-0.00215,0.0,0.31323]
[1777949952043,68.48,80515.33,45.3,-0.00215,0.0,0.31331]
[1777949952563,68.48,80515.33,45.3,-0.00215,0.0,0.31331]
[1777949953137,68.48,80516.11,45.3,-0.00215,0.0,0.31309]
[1777949953535,68.48,80516.11,45.3,-0.00215,0.0,0.31309]
[1777949955463,68.48,80516.11,45.3,-0.00215,0.0,0.31309]
[1777949955517,68.48,80516.11,45.3,-0.00215,0.0,0.31309]
[1777949957139,68.48,80520.82,45.3,-0.00214,0.0,0.31178]
[1777949957591,68.48,80520.82,45.3,-0.00214,0.0,0.31178]
[1777949963448,68.48,80523.62,45.3,-0.00213,0.0,0.31101]
[1777949964160,68.48,80523.2,45.3,-0.00213,0.0,0.31113]
[1777949969507,68.48,80522.65,45.3,-0.00213,0.0,0.31128]
[1777949970797,68.48,80521.6,45.3,-0.00213,0.0,0.31157]
[1777949971258,68.48,80521.6,45.3,-0.00213,0.0,0.31157]
[1777949977301,68.48,80519.85,45.3,-0.00213,0.0,0.31124]
[1777949978461,68.48,80519.85,45.3,-0.00213,0.0,0.31124]
[1777949982427,68.48,80520.16,45.3,-0.00213,0.0,0.31116]
[1777949983144,68.48,80520.21,45.3,-0.00213,0.0,0.31114]
[1777949984382,68.48,80520.21,45.3,-0.00213,0.0,0.31114]
[1777949985564,68.48,80520.9,45.3,-0.00213,0.0,0.31095]
[1777949988311,68.48,80523.22,45.3,-0.00212,0.0,0.31031]
[1777949988374,68.48,80523.22,45.3,-0.00212,0.0,0.31031]
[1777949992457,68.48,80539.33,45.3,-0.00209,0.0,0.3059]
[1777949993104,68.48,80540.14,45.3,-0.00209,0.0,0.30568]
[1777949994925,68.48,80539.45,45.3,-0.00209,0.0,0.30586]
[1777949995620,68.48,80539.45,45.3,-0.00209,0.0,0.30586]
[1777950000975,68.48,80547.78,45.3,-0.00207,0.0,0.3036]
[1777950001468,68.48,80547.78,45.3,-0.00207,0.0,0.3036]
[1777950002620,68.48,80558.52,45.3,-0.00205,0.0,0.30071]
[1777950003445,68.48,80567.8,45.3,-0.00203,0.0,0.29823]
[1777950009258,68.48,80568.98,45.3,-0.00203,0.0,0.29792]
[1777950009470,68.48,80568.98,45.3,-0.00203,0.0,0.29792]
[1777950010710,68.48,80567.71,45.3,-0.00203,0.0,0.29826]
[1777950013930,68.48,80558.86,45.3,-0.00205,0.0,0.30062]
[1777950014490,68.48,80558.86,45.3,-0.00205,0.0,0.30062]
[1777950019865,68.48,80561.74,45.3,-0.00204,0.0,0.29985]
[1777950024154,68.48,80555.46,45.3,-0.00206,0.0,0.30153]
[1777950024688,68.48,80555.46,45.3,-0.00206,0.0,0.30153]
[1777950026857,68.48,80554.16,45.3,-0.00206,0.0,0.30188]
[1777950027462,68.48,80554.16,45.3,-0.00206,0.0,0.30188]
[1777950030496,68.48,80552.3,45.3,-0.00206,0.0,0.30238]
[1777950031195,68.48,80552.34,45.3,-0.00206,0.0,0.30237]
[1777950036427,68.48,80547.59,45.3,-0.00207,0.0,0.30286]
[1777950037250,68.48,80546.7,45.3,-0.00207,0.0,0.3031]
[1777950037721,68.48,80546.7,45.3,-0.00207,0.0,0.3031]
[1777950038451,68.48,80546.81,45.3,-0.00207,0.0,0.30307]
[1777950045041,68.48,80538.85,45.3,-0.00209,0.0,0.30523]
[1777950049364,68.48,80538.21,45.3,-0.00209,0.0,0.3054]
[1777950049928,68.48,80534.41,45.3,-0.0021,0.0,0.30644]
[1777950054194,68.48,80531.36,45.3,-0.0021,0.0,0.30727]
[1777950054870,68.48,80531.41,45.3,-0.0021,0.0,0.30726]
[1777950057500,68.48,80530.8,45.3,-0.0021,0.0,0.30742]
[1777950058053,68.48,80530.8,45.3,-0.0021,0.0,0.30742]
[1777950062160,68.48,80516.6,45.3,-0.00213,0.0,0.31133]
[1777950067196,68.48,80505.65,45.3,-0.00216,0.0,0.31437]
[1777950070603,68.48,80503.64,45.3,-0.00216,0.0,0.31493]
[1777950070621,68.48,80503.64,45.3,-0.00216,0.0,0.31493]
[1777950077265,68.48,80508.84,45.3,-0.00215,0.0,0.31348]
[1777950080100,68.48,80513.09,45.3,-0.00214,0.0,0.3123]
[1777950080746,68.48,80513.09,45.3,-0.00214,0.0,0.3123]
[1777950082538,68.48,80514.79,45.3,-0.00214,0.0,0.31183]
[1777950083188,68.48,80515.35,45.3,-0.00214,0.0,0.31168]
[1777950084378,68.48,80515.97,45.3,-0.00213,0.0,0.31151]
[1777950084935,68.48,80515.43,45.3,-0.00214,0.0,0.31166]
[1777950089346,68.48,80514.35,45.3,-0.00214,0.0,0.31195]
[1777950089921,68.48,80514.15,45.3,-0.00214,0.0,0.31201]
[1777950091282,68.48,80514.12,45.3,-0.00214,0.0,0.31202]
[1777950092120,68.48,80514.22,45.3,-0.00213,0.0,0.31118]
[1777950094005,68.48,80514.67,45.3,-0.00213,0.0,0.31105]
[1777950095980,68.48,80514.01,45.3,-0.00213,0.0,0.31124]
[1777950096532,68.48,80514.01,45.3,-0.00213,0.0,0.31124]
[1777950097900,68.48,80513.93,45.3,-0.00213,0.0,0.31126]
[1777950098526,68.48,80513.93,45.3,-0.00213,0.0,0.31126]
[1777950099112,68.48,80512.98,45.3,-0.00214,0.0,0.31152]
[1777950099578,68.48,80512.98,45.3,-0.00214,0.0,0.31152]
[1777950100340,68.48,80513.14,45.3,-0.00214,0.0,0.31148]
[1777950101533,68.48,80513.52,45.3,-0.00213,0.0,0.31137]
[1777950102288,68.48,80513.61,45.3,-0.00213,0.0,0.31135]
[1777950106086,68.48,80513.53,45.3,-0.00213,0.0,0.31137]
[1777950106845,68.48,80513.53,45.3,-0.00213,0.0,0.31137]
[1777950107351,68.48,80513.53,45.3,-0.00213,0.0,0.31137]
[1777950108030,68.48,80510.81,45.3,-0.00214,0.0,0.31212]
[1777950109407,68.48,80511.41,45.3,-0.00214,0.0,0.31196]
[1777950109604,68.48,80511.41,45.3,-0.00214,0.0,0.31196]
[1777950111979,68.48,80517.97,45.3,-0.00212,0.0,0.31014]
[1777950112526,68.48,80517.97,45.3,-0.00212,0.0,0.31014]
[1777950113130,68.48,80518.18,45.3,-0.00212,0.0,0.31009]
[1777950113559,68.48,80518.18,45.3,-0.00212,0.0,0.31009]
[1777950116322,68.48,80518.29,45.3,-0.00212,0.0,0.31006]
[1777950116499,68.48,80518.29,45.3,-0.00212,0.0,0.31006]
[1777950124595,68.48,80521.83,45.3,-0.00212,0.0,0.30908]
[1777950127492,68.48,80521.9,45.3,-0.00212,0.0,0.30906]
[1777950128951,68.48,80521.47,45.3,-0.00212,0.0,0.30918]
[1777950131631,68.48,80517.14,45.3,-0.00213,0.0,0.31037]
[1777950131963,68.48,80515.91,45.3,-0.00213,0.0,0.31071]
[1777950132952,68.48,80511.14,45.3,-0.00214,0.0,0.31203]
[1777950133476,68.48,80511.14,45.3,-0.00214,0.0,0.31203]
[1777950137387,68.48,80509.93,45.3,-0.00214,0.0,0.31237]
[1777950137999,68.48,80509.86,45.3,-0.00214,0.0,0.31239]
[1777950139341,68.48,80509.28,45.3,-0.00214,0.0,0.31255]
[1777950139931,68.48,80509.56,45.3,-0.00214,0.0,0.31247]
[1777950140510,68.48,80509.56,45.3,-0.00214,0.0,0.31247]
[1777950141502,68.48,80508.46,45.3,-0.00215,0.0,0.31278]
[1777950142995,68.48,80509.13,45.3,-0.00214,0.0,0.31259]
[1777950143424,68.48,80509.13,45.3,-0.00214,0.0,0.31259]
[1777950150948,68.48,80503.65,45.3,-0.00216,0.0,0.31412]
[1777950151492,68.48,80503.65,45.3,-0.00216,0.0,0.31412]
[1777950152184,68.48,80503.17,45.3,-0.00215,0.0,0.31343]
[1777950152796,68.48,80503.17,45.3,-0.00215,0.0,0.31343]
[1777950152825,68.48,80503.17,45.3,-0.00215,0.0,0.31343]
[1777950153250,68.48,80501.82,45.3,-0.00215,0.0,0.31381]
[1777950153624,68.48,80501.82,45.3,-0.00215,0.0,0.31381]
[1777950153974,68.48,80495.65,45.3,-0.00217,0.0,0.31553]
[1777950157620,68.48,80495.38,45.3,-0.00217,0.0,0.31561]
[1777950158849,68.48,80496.04,45.3,-0.00217,0.0,0.31542]
[1777950160838,68.48,80495.69,45.3,-0.00217,0.0,0.31552]
[1777950161983,68.48,80495.86,45.3,-0.00217,0.0,0.31547]
[1777950163756,68.48,80494.78,45.3,-0.00217,0.0,0.31578]
[1777950164449,68.48,80495.41,45.3,-0.00217,0.0,0.3156]
[1777950165901,68.48,80496.25,45.3,-0.00217,0.0,0.31536]
[1777950167160,68.48,80495.55,45.3,-0.00217,0.0,0.31556]
[1777950172933,68.48,80496.87,45.3,-0.00216,0.0,0.31519]
[1777950177968,68.48,80496.63,45.3,-0.00216,0.0,0.31526]
[1777950182181,68.48,80496.13,45.3,-0.00217,0.0,0.3154]
[1777950182736,68.48,80496.13,45.3,-0.00217,0.0,0.3154]
[1777950183986,68.48,80496.1,45.3,-0.00217,0.0,0.31541]
[1777950185742,68.48,80495.94,45.3,-0.00217,0.0,0.31545]
[1777950187191,68.48,80498.8,45.3,-0.00216,0.0,0.31465]
[1777950188081,68.48,80505.59,45.3,-0.00215,0.0,0.31276]
[1777950188563,68.48,80505.59,45.3,-0.00215,0.0,0.31276]
[1777950189294,68.48,80505.53,45.3,-0.00215,0.0,0.31278]
[1777950195089,68.48,80505.24,45.3,-0.00215,0.0,0.31286]
[1777950198339,68.48,80505.41,45.3,-0.00215,0.0,0.31281]
[1777950198527,68.48,80505.41,45.3,-0.00215,0.0,0.31281]
[1777950198917,68.48,80505.41,45.3,-0.00215,0.0,0.31281]
[1777950199278,68.48,80504.83,45.3,-0.00215,0.0,0.31297]
[1777950201845,68.48,80490.91,45.3,-0.00218,0.0,0.31686]
[1777950203145,68.48,80478.06,45.3,-0.00221,0.0,0.32049]
[1777950207161,68.48,80473.43,45.3,-0.00222,0.0,0.32181]
[1777950208252,68.48,80473.5,45.3,-0.00222,0.0,0.32179]
[1777950209768,68.48,80473.95,45.3,-0.00221,0.0,0.32166]
[1777950209803,68.48,80473.95,45.3,-0.00221,0.0,0.32166]
[1777950210194,68.48,80457.04,45.3,-0.00225,0.0,0.32651]
[1777950211394,68.48,80457.04,45.3,-0.00225,0.0,0.32651]
[1777950212009,68.48,80451.56,45.3,-0.00226,0.0,0.32726]
[1777950216485,68.48,80451.69,45.3,-0.00226,0.0,0.32722]
[1777950217078,68.48,80451.53,45.3,-0.00226,0.0,0.32726]
[1777950218193,68.48,80451.59,45.3,-0.00226,0.0,0.32725]
[1777950218602,68.48,80451.59,45.3,-0.00226,0.0,0.32725]
[1777950219167,68.48,80451.03,45.3,-0.00226,0.0,0.32741]
[1777950219909,68.48,80451.03,45.3,-0.00226,0.0,0.32741]
[1777950221026,68.48,80454.92,45.3,-0.00225,0.0,0.32628]
[1777950221718,68.48,80454.92,45.3,-0.00225,0.0,0.32628]
[1777950223033,68.48,80455.02,45.3,-0.00225,0.0,0.32626]
[1777950223975,68.48,80455.02,45.3,-0.00225,0.0,0.32626]
[1777950229508,68.48,80467.17,45.3,-0.00222,0.0,0.32277]
[1777950230001,68.48,80470.2,45.3,-0.00222,0.0,0.3219]
[1777950230007,68.48,80470.2,45.3,-0.00222,0.0,0.3219]
[1777950230189,68.48,80470.2,45.3,-0.00222,0.0,0.3219]
[1777950230536,68.48,80470.2,45.3,-0.00222,0.0,0.3219]
[1777950231255,68.48,80476.1,45.3,-0.0022,0.0,0.32022]
[1777950231934,68.48,80476.1,45.3,-0.0022,0.0,0.32022]
[1777950239958,68.48,80478.7,45.3,-0.0022,0.0,0.31948]
[1777950240011,68.48,80476.37,45.3,-0.0022,0.0,0.32014]
[1777950240023,68.48,80476.37,45.3,-0.0022,0.0,0.32014]
[1777950240362,68.48,80476.37,45.3,-0.0022,0.0,0.32014]
[1777950241087,68.48,80471.1,45.3,-0.00221,0.0,0.32164]
[1777950246446,68.48,80467.54,45.3,-0.00222,0.0,0.32266]
[1777950251529,68.48,80470.96,45.3,-0.00222,0.0,0.32168]
[1777950252316,68.48,80476.34,45.3,-0.0022,0.0,0.32015]
[1777950254596,68.48,80478.72,45.3,-0.0022,0.0,0.31948]
[1777950255183,68.48,80478.28,45.3,-0.0022,0.0,0.3196]
[1777950255983,68.48,80478.28,45.3,-0.0022,0.0,0.3196]
[1777950257147,68.48,80477.75,45.3,-0.0022,0.0,0.31975]
[1777950258350,68.48,80477.75,45.3,-0.0022,0.0,0.31975]
[1777950259403,68.48,80478.47,45.3,-0.0022,0.0,0.31955]
[1777950264572,68.48,80477.2,45.3,-0.0022,0.0,0.31991]
[1777950265490,68.48,80477.2,45.3,-0.0022,0.0,0.31991]
[1777950266754,68.48,80476.78,45.3,-0.0022,0.0,0.32003]
[1777950268450,68.48,80476.54,45.3,-0.0022,0.0,0.3201]
[1777950269079,68.48,80477.09,45.3,-0.0022,0.0,0.31994]
[1777950271105,68.48,80477.51,45.3,-0.0022,0.0,0.31982]
[1777950271564,68.48,80477.51,45.3,-0.0022,0.0,0.31982]
[1777950272971,68.48,80477.57,45.3,-0.0022,0.0,0.31898]
[1777950273441,68.48,80477.39,45.3,-0.0022,0.0,0.31903]
[1777950278522,68.48,80477.85,45.3,-0.00219,0.0,0.3189]
[1777950279163,68.48,80475.83,45.3,-0.0022,0.0,0.31947]
[1777950284714,68.48,80475.52,45.3,-0.0022,0.0,0.31956]
[1777950290756,68.48,80474.86,45.3,-0.0022,0.0,0.31974]
[1777950292175,68.48,80477.68,45.3,-0.00219,0.0,0.31895]
[1777950292664,68.48,80477.68,45.3,-0.00219,0.0,0.31895]
[1777950293964,68.48,80476.81,45.3,-0.0022,0.0,0.31919]
[1777950295371,68.48,80476.59,45.3,-0.0022,0.0,0.31925]
[1777950298475,68.48,80476.42,45.3,-0.0022,0.0,0.3193]
[1777950299075,68.48,80476.42,45.3,-0.0022,0.0,0.3193]
[1777950299451,68.48,80476.42,45.3,-0.0022,0.0,0.3193]
[1777950300184,68.48,80476.42,45.3,-0.0022,0.0,0.3193]
[1777950305863,68.48,80478.08,45.3,-0.00219,0.0,0.31883]
[1777950308335,68.48,80476.7,45.3,-0.0022,0.0,0.31922]
[1777950308774,68.48,80476.7,45.3,-0.0022,0.0,0.31922]
[1777950309311,68.48,80476.28,45.3,-0.0022,0.0,0.31934]
[1777950309923,68.48,80476.28,45.3,-0.0022,0.0,0.31934]
[1777950313654,68.48,80477.25,45.3,-0.0022,0.0,0.31907]
[1777950315103,68.48,80476.23,45.3,-0.0022,0.0,0.31936]
[1777950320970,68.48,80476.08,45.3,-0.0022,0.0,0.3194]
[1777950321892,68.48,80476.08,45.3,-0.0022,0.0,0.3194]
[1777950322807,68.48,80476.41,45.3,-0.0022,0.0,0.3193]
[1777950324545,68.48,80475.86,45.3,-0.0022,0.0,0.31946]
[1777950325167,68.48,80476.44,45.3,-0.0022,0.0,0.3193]
[1777950331039,68.48,80475.94,45.3,-0.00219,0.0,0.31861]
[1777950336073,68.48,80473.24,45.3,-0.0022,0.0,0.31937]
[1777950338839,68.48,80472.97,45.3,-0.0022,0.0,0.31945]
[1777950340358,68.48,80473.03,45.3,-0.0022,0.0,0.31943]
[1777950341407,68.48,80472.4,45.3,-0.0022,0.0,0.31961]
[1777950342088,68.48,80472.4,45.3,-0.0022,0.0,0.31961]
[1777950343171,68.48,80474.01,45.3,-0.0022,0.0,0.31916]
[1777950343749,68.48,80474.01,45.3,-0.0022,0.0,0.31916]
[1777950349494,68.48,80475.18,45.3,-0.00219,0.0,0.31882]
[1777950350133,68.48,80475.25,45.3,-0.00219,0.0,0.31881]
[1777950351779,68.48,80475.05,45.3,-0.00219,0.0,0.31886]
[1777950352362,68.48,80474.77,45.3,-0.0022,0.0,0.31894]
[1777950356847,68.48,80475.2,45.3,-0.00219,0.0,0.31882]
[1777950357479,68.48,80475.2,45.3,-0.00219,0.0,0.31882]
[1777950361307,68.48,80474.96,45.3,-0.0022,0.0,0.31889]
[1777950361792,68.48,80474.96,45.3,-0.0022,0.0,0.31889]
[1777950367446,68.48,80474.84,45.3,-0.0022,0.0,0.31892]
[1777950368084,68.48,80474.84,45.3,-0.0022,0.0,0.31892]
[1777950371149,68.48,80474.87,45.3,-0.0022,0.0,0.31891]
[1777950371657,68.48,80474.87,45.3,-0.0022,0.0,0.31891]
[1777950373483,68.48,80475.02,45.3,-0.00219,0.0,0.31887]
[1777950374162,68.48,80475.36,45.3,-0.00219,0.0,0.31877]
[1777950375559,68.48,80474.91,45.3,-0.0022,0.0,0.3189]
[1777950377558,68.48,80474.86,45.3,-0.0022,0.0,0.31892]
[1777950383585,68.48,80474.8,45.3,-0.0022,0.0,0.31893]
[1777950384302,68.48,80474.38,45.3,-0.0022,0.0,0.31905]
[1777950384510,68.48,80474.38,45.3,-0.0022,0.0,0.31905]
[1777950385352,68.48,80463.15,45.3,-0.00222,0.0,0.32224]
[1777950386010,68.48,80463.15,45.3,-0.00222,0.0,0.32224]
[1777950386464,68.48,80461.48,45.3,-0.00222,0.0,0.32272]
[1777950388029,68.48,80461.84,45.3,-0.00222,0.0,0.32262]
[1777950389261,68.48,80461.84,45.3,-0.00222,0.0,0.32262]
[1777950389910,68.48,80461.84,45.3,-0.00222,0.0,0.32262]
[1777950390561,68.48,80461.84,45.3,-0.00222,0.0,0.32262]
[1777950393548,68.48,80461.45,45.3,-0.00222,0.0,0.3219]
[1777950394012,68.48,80461.45,45.3,-0.00222,0.0,0.3219]
[1777950399368,68.48,80465.52,45.3,-0.00221,0.0,0.32074]
[1777950399991,68.48,80465.52,45.3,-0.00221,0.0,0.32074]
[1777950400298,68.48,80465.62,45.3,-0.00221,0.0,0.32071]
[1777950400344,68.48,80465.62,45.3,-0.00221,0.0,0.32071]
[1777950400378,68.48,80465.62,45.3,-0.00221,0.0,0.32071]
[1777950400406,68.48,80465.62,45.3,-0.00221,0.0,0.32071]
[1777950402944,68.48,80470.89,45.3,-0.0022,0.0,0.31921]
[1777950403449,68.48,80473.2,45.3,-0.00219,0.0,0.31856]
[1777950405592,68.48,80473.47,45.3,-0.00219,0.0,0.31848]
[1777950406240,68.48,80473.72,45.3,-0.00219,0.0,0.31841]
[1777950409309,68.48,80473.36,45.3,-0.00219,0.0,0.31851]
[1777950410605,68.48,80473.36,45.3,-0.00219,0.0,0.31851]
[1777950412985,68.48,80473.69,45.3,-0.00219,0.0,0.31842]
[1777950413041,68.48,80473.69,45.3,-0.00219,0.0,0.31842]
[1777950413120,68.48,80473.69,45.3,-0.00219,0.0,0.31842]
[1777950413981,68.48,80473.5,45.3,-0.00219,0.0,0.31847]
[1777950416324,68.48,80491.03,45.3,-0.00215,0.0,0.31355]
[1777950416844,68.48,80491.03,45.3,-0.00215,0.0,0.31355]
[1777950418309,68.48,80490.71,45.3,-0.00216,0.0,0.31364]
[1777950419534,68.48,80493.08,45.3,-0.00215,0.0,0.31298]
[1777950421979,68.48,80495.16,45.3,-0.00215,0.0,0.3124]
[1777950422487,68.48,80495.54,45.3,-0.00215,0.0,0.31229]
[1777950425804,68.48,80494.3,45.3,-0.00215,0.0,0.31264]
[1777950426378,68.48,80494.31,45.3,-0.00215,0.0,0.31264]
[1777950427829,68.48,80494.41,45.3,-0.00215,0.0,0.31261]
[1777950429021,68.48,80494.65,45.3,-0.00215,0.0,0.31254]
[1777950429454,68.48,80494.73,45.3,-0.00215,0.0,0.31252]
[1777950430208,68.48,80494.69,45.3,-0.00215,0.0,0.31253]
[1777950433204,68.48,80494.71,45.3,-0.00215,0.0,0.31253]
[1777950433991,68.48,80494.71,45.3,-0.00215,0.0,0.31253]
[1777950438651,68.48,80490.22,45.3,-0.00216,0.0,0.31378]
[1777950439210,68.48,80490.0,45.3,-0.00216,0.0,0.31384]
[1777950441577,68.48,80489.77,45.3,-0.00216,0.0,0.3139]
[1777950442303,68.48,80489.7,45.3,-0.00216,0.0,0.31392]
[1777950443598,68.48,80489.62,45.3,-0.00216,0.0,0.31394]
[1777950443644,68.48,80489.62,45.3,-0.00216,0.0,0.31394]
[1777950443730,68.48,80489.62,45.3,-0.00216,0.0,0.31394]
[1777950444802,68.48,80485.48,45.3,-0.00217,0.0,0.3151]
[1777950448056,68.48,80481.01,45.3,-0.00218,0.0,0.31636]
[1777950449287,68.48,80481.24,45.3,-0.00218,0.0,0.31629]
[1777950451168,68.48,80481.37,45.3,-0.00218,0.0,0.31625]
[1777950452303,68.48,80481.4,45.3,-0.00217,0.0,0.31542]
[1777950453583,68.48,80480.12,45.3,-0.00217,0.0,0.31578]
[1777950455861,68.48,80480.33,45.3,-0.00217,0.0,0.31572]
[1777950458250,68.48,80480.22,45.3,-0.00217,0.0,0.31575]
[1777950458769,68.48,80480.22,45.3,-0.00217,0.0,0.31575]
[1777950460520,68.48,80480.39,45.3,-0.00217,0.0,0.31571]
[1777950461372,68.48,80479.93,45.3,-0.00217,0.0,0.31584]
[1777950462055,68.48,80479.93,45.3,-0.00217,0.0,0.31584]
[1777950462561,68.48,80479.46,45.3,-0.00217,0.0,0.31597]
[1777950464464,68.48,80479.24,45.3,-0.00217,0.0,0.31603]
[1777950465323,68.48,80479.17,45.3,-0.00217,0.0,0.31605]
[1777950467390,68.48,80479.17,45.3,-0.00217,0.0,0.31605]
[1777950468080,68.48,80479.17,45.3,-0.00217,0.0,0.31605]
[1777950472164,68.48,80479.98,45.3,-0.00217,0.0,0.31582]
[1777950472813,68.48,80479.98,45.3,-0.00217,0.0,0.31582]
[1777950474172,68.48,80479.7,45.3,-0.00217,0.0,0.3159]
[1777950475405,68.48,80479.51,45.3,-0.00217,0.0,0.31595]
[1777950478552,68.48,80479.1,45.3,-0.00217,0.0,0.31607]
[1777950479285,68.48,80479.29,45.3,-0.00217,0.0,0.31602]
[1777950481339,68.48,80478.09,45.3,-0.00218,0.0,0.31635]
[1777950482011,68.48,80478.09,45.3,-0.00218,0.0,0.31635]
[1777950489031,68.48,80478.12,45.3,-0.00218,0.0,0.31634]
[1777950489643,68.48,80478.06,45.3,-0.00218,0.0,0.31636]
[1777950495189,68.48,80478.85,45.3,-0.00218,0.0,0.31614]
[1777950495984,68.48,80478.85,45.3,-0.00218,0.0,0.31614]
[1777950496540,68.48,80478.72,45.3,-0.00218,0.0,0.31618]
[1777950498487,68.48,80478.9,45.3,-0.00218,0.0,0.31613]
[1777950499121,68.48,80478.9,45.3,-0.00218,0.0,0.31613]
[1777950500485,68.48,80478.92,45.3,-0.00218,0.0,0.31612]
[1777950501224,68.48,80478.92,45.3,-0.00218,0.0,0.31612]
[1777950502374,68.48,80478.72,45.3,-0.00218,0.0,0.31618]
[1777950503536,68.48,80479.15,45.3,-0.00217,0.0,0.31605]
[1777950504231,68.48,80479.15,45.3,-0.00217,0.0,0.31605]
[1777950504779,68.48,80479.13,45.3,-0.00217,0.0,0.31606]
[1777950506280,68.48,80479.1,45.3,-0.00217,0.0,0.31607]
[1777950506920,68.48,80479.1,45.3,-0.00217,0.0,0.31607]
[1777950507481,68.48,80479.1,45.3,-0.00217,0.0,0.31607]
[1777950508674,68.48,80477.46,45.3,-0.00218,0.0,0.31653]
[1777950511254,68.48,80477.98,45.3,-0.00218,0.0,0.31638]
[1777950511956,68.48,80480.58,45.3,-0.00217,0.0,0.31565]
[1777950517343,68.48,80489.79,45.3,-0.00215,0.0,0.31226]
[1777950519025,68.48,80489.79,45.3,-0.00215,0.0,0.31226]
[1777950519444,68.48,80489.37,45.3,-0.00215,0.0,0.31238]
[1777950521381,68.48,80488.29,45.3,-0.00215,0.0,0.31268]
[1777950522079,68.48,80488.29,45.3,-0.00215,0.0,0.31268]
[1777950523844,68.48,80488.78,45.3,-0.00215,0.0,0.31254]
[1777950524125,68.48,80488.78,45.3,-0.00215,0.0,0.31254]
[1777950531442,68.48,80490.51,45.3,-0.00214,0.0,0.31206]
[1777950534338,68.48,80490.91,45.3,-0.00214,0.0,0.31195]
[1777950534924,68.48,80490.91,45.3,-0.00214,0.0,0.31195]
[1777950541514,68.48,80498.12,45.3,-0.00213,0.0,0.30995]
[1777950546546,68.48,80506.1,45.3,-0.00211,0.0,0.30776]
[1777950549247,68.48,80507.44,45.3,-0.00211,0.0,0.30739]
[1777950549889,68.48,80507.87,45.3,-0.00211,0.0,0.30727]
[1777950554154,68.48,80512.7,45.3,-0.0021,0.0,0.30595]
[1777950554209,68.48,80512.7,45.3,-0.0021,0.0,0.30595]
[1777950554301,68.48,80512.7,45.3,-0.0021,0.0,0.30595]
[1777950554331,68.48,80513.15,45.3,-0.0021,0.0,0.30583]
[1777950558414,68.48,80528.08,45.3,-0.00207,0.0,0.30178]
[1777950558940,68.48,80528.08,45.3,-0.00207,0.0,0.30178]
[1777950564672,68.48,80526.79,45.3,-0.00207,0.0,0.30212]
[1777950567305,68.48,80526.38,45.3,-0.00207,0.0,0.30224]
[1777950567845,68.48,80525.73,45.3,-0.00207,0.0,0.30241]
[1777950571445,68.48,80526.31,45.3,-0.00207,0.0,0.30225]
[1777950572886,68.48,80526.31,45.3,-0.00206,0.0,0.30146]
[1777950575879,68.48,80526.51,45.3,-0.00206,0.0,0.30141]
[1777950576579,68.48,80526.6,45.3,-0.00206,0.0,0.30138]
[1777950577337,68.48,80526.6,45.3,-0.00206,0.0,0.30138]
[1777950577866,68.48,80526.59,45.3,-0.00206,0.0,0.30138]
[1777950583805,68.48,80526.88,45.3,-0.00206,0.0,0.30131]
[1777950588839,68.48,80530.11,45.3,-0.00206,0.0,0.30044]
[1777950591875,68.48,80529.47,45.3,-0.00206,0.0,0.30061]
[1777950592451,68.48,80528.8,45.3,-0.00206,0.0,0.30079]
[1777950594917,68.48,80529.26,45.3,-0.00206,0.0,0.30067]
[1777950595029,68.48,80529.26,45.3,-0.00206,0.0,0.30067]
[1777950596136,68.48,80529.3,45.3,-0.00206,0.0,0.30065]
[1777950596568,68.48,80516.9,45.3,-0.00208,0.0,0.30401]
[1777950599670,68.48,80514.53,45.3,-0.00209,0.0,0.30465]
[1777950600349,68.48,80514.53,45.3,-0.00209,0.0,0.30465]
[1777950600952,68.48,80515.31,45.3,-0.00209,0.0,0.30444]
[1777950604033,68.48,80515.7,45.3,-0.00209,0.0,0.30433]
[1777950608346,68.48,80515.6,45.3,-0.00209,0.0,0.30436]
[1777950608870,68.48,80516.0,45.3,-0.00209,0.0,0.30425]
[1777950611250,68.48,80515.84,45.3,-0.00209,0.0,0.30429]
[1777950612476,68.48,80515.89,45.3,-0.00209,0.0,0.30428]
[1777950617557,68.48,80517.44,45.3,-0.00208,0.0,0.30386]
[1777950618249,68.48,80517.44,45.3,-0.00208,0.0,0.30386]
[1777950620767,68.48,80517.1,45.3,-0.00208,0.0,0.30395]
[1777950621357,68.48,80517.1,45.3,-0.00208,0.0,0.30395]
[1777950622030,68.48,80517.13,45.3,-0.00208,0.0,0.30394]
[1777950622543,68.48,80517.13,45.3,-0.00208,0.0,0.30394]
[1777950624085,68.48,80517.17,45.3,-0.00208,0.0,0.30393]
[1777950624475,68.48,80519.11,45.3,-0.00208,0.0,0.30341]
[1777950629025,68.48,80525.45,45.3,-0.00207,0.0,0.30169]
[1777950629411,68.48,80525.42,45.3,-0.00207,0.0,0.3017]
[1777950635163,68.48,80527.27,45.3,-0.00206,0.0,0.30041]
[1777950635875,68.48,80527.27,45.3,-0.00206,0.0,0.30041]
[1777950636031,68.48,80527.27,45.3,-0.00206,0.0,0.30041]
[1777950637694,68.48,80528.79,45.3,-0.00205,0.0,0.3]
[1777950638342,68.48,80528.79,45.3,-0.00205,0.0,0.3]
[1777950642212,68.48,80543.57,45.3,-0.00202,0.0,0.29605]
[1777950647247,68.48,80553.38,45.3,-0.002,0.0,0.29346]
[1777950651364,68.48,80560.28,45.3,-0.00199,0.0,0.29165]
[1777950651672,68.48,80568.79,45.3,-0.00197,0.0,0.28943]
[1777950654679,68.48,80573.68,45.3,-0.00196,0.0,0.28816]
[1777950654827,68.48,80573.68,45.3,-0.00196,0.0,0.28816]
[1777950660005,68.48,80566.53,45.3,-0.00198,0.0,0.29002]
[1777950661356,68.48,80561.16,45.3,-0.00199,0.0,0.29142]
[1777950663655,68.48,80561.58,45.3,-0.00199,0.0,0.29131]
[1777950665466,68.48,80562.33,45.3,-0.00199,0.0,0.29111]
[1777950666477,68.48,80563.4,45.3,-0.00198,0.0,0.29084]
[1777950667109,68.48,80563.4,45.3,-0.00198,0.0,0.29084]
[1777950670279,68.48,80573.71,45.3,-0.00196,0.0,0.28815]
[1777950670386,68.48,80573.71,45.3,-0.00196,0.0,0.28815]
[1777950674798,68.48,80580.09,45.3,-0.00195,0.0,0.28651]
[1777950675602,68.48,80580.37,45.3,-0.00195,0.0,0.28643]
[1777950678196,68.48,80580.49,45.3,-0.00195,0.0,0.2864]
[1777950678815,68.48,80579.84,45.3,-0.00195,0.0,0.28657]
[1777950684539,68.48,80579.65,45.3,-0.00195,0.0,0.28662]
[1777950687205,68.48,80579.72,45.3,-0.00195,0.0,0.2866]
[1777950687644,68.48,80579.72,45.3,-0.00195,0.0,0.2866]
[1777950692117,68.48,80579.69,45.3,-0.00195,0.0,0.28661]
[1777950692602,68.48,80579.64,45.3,-0.00195,0.0,0.28586]
[1777950693924,68.48,80579.78,45.3,-0.00195,0.0,0.28582]
[1777950696125,68.48,80583.13,45.3,-0.00194,0.0,0.28496]
[1777950696764,68.48,80587.57,45.3,-0.00193,0.0,0.28382]
[1777950697438,68.48,80587.57,45.3,-0.00193,0.0,0.28382]
[1777950702666,68.48,80583.82,45.3,-0.00194,0.0,0.28478]
[1777950704303,68.48,80583.82,45.3,-0.00194,0.0,0.28478]
[1777950704955,68.48,80583.17,45.3,-0.00194,0.0,0.28495]
[1777950708183,68.48,80584.41,45.3,-0.00194,0.0,0.28463]
[1777950708787,68.48,80584.17,45.3,-0.00194,0.0,0.2847]
[1777950714750,68.48,80586.51,45.3,-0.00193,0.0,0.2841]
[1777950715674,68.48,80586.51,45.3,-0.00193,0.0,0.2841]
[1777950716485,68.48,80586.8,45.3,-0.00193,0.0,0.28402]
[1777950719424,68.48,80596.05,45.3,-0.00192,0.0,0.28166]
[1777950720074,68.48,80594.83,45.3,-0.00192,0.0,0.28197]
[1777950723180,68.48,80595.92,45.3,-0.00192,0.0,0.2817]
[1777950723616,68.48,80596.03,45.3,-0.00192,0.0,0.28167]
[1777950728848,68.48,80595.58,45.3,-0.00192,0.0,0.28178]
[1777950731811,68.48,80597.51,45.3,-0.00191,0.0,0.28129]
[1777950733166,68.48,80596.93,45.3,-0.00191,0.0,0.28144]
[1777950734334,68.48,80595.92,45.3,-0.00192,0.0,0.2817]
[1777950734952,68.48,80595.31,45.3,-0.00192,0.0,0.28185]
[1777950736407,68.48,80595.47,45.3,-0.00192,0.0,0.28181]
[1777950737190,68.48,80595.81,45.3,-0.00192,0.0,0.28173]
[1777950742127,68.48,80596.28,45.3,-0.00191,0.0,0.28161]
[1777950742150,68.48,80596.28,45.3,-0.00191,0.0,0.28161]
[1777950742313,68.48,80596.28,45.3,-0.00191,0.0,0.28161]
[1777950743296,68.48,80596.66,45.3,-0.00191,0.0,0.28151]
[1777950744338,68.48,80605.51,45.3,-0.0019,0.0,0.27927]
[1777950745574,68.48,80607.79,45.3,-0.00189,0.0,0.2787]
[1777950747632,68.48,80610.81,45.3,-0.00189,0.0,0.27794]
[1777950748306,68.48,80610.81,45.3,-0.00189,0.0,0.27794]
[1777950749616,68.48,80610.75,45.3,-0.00189,0.0,0.27795]
[1777950750512,68.48,80610.75,45.3,-0.00189,0.0,0.27795]
[1777950753916,68.48,80615.27,45.3,-0.00187,0.0,0.27608]
[1777950756085,68.48,80615.47,45.3,-0.00187,0.0,0.27603]
[1777950758297,68.48,80615.05,45.3,-0.00187,0.0,0.27613]
[1777950758914,68.48,80615.05,45.3,-0.00187,0.0,0.27613]
[1777950760131,68.48,80613.87,45.3,-0.00188,0.0,0.27643]
[1777950760661,68.48,80613.52,45.3,-0.00188,0.0,0.27652]
[1777950763167,68.48,80615.01,45.3,-0.00187,0.0,0.27614]
[1777950765056,68.48,80614.37,45.3,-0.00188,0.0,0.2763]
[1777950766437,68.48,80614.25,45.3,-0.00188,0.0,0.27633]
[1777950767032,68.48,80614.25,45.3,-0.00188,0.0,0.27633]
[1777950772150,68.48,80614.86,45.3,-0.00187,0.0,0.27618]
[1777950773289,68.48,80614.86,45.3,-0.00187,0.0,0.27618]
[1777950773869,68.48,80614.86,45.3,-0.00187,0.0,0.27618]
[1777950779040,68.48,80614.02,45.3,-0.00188,0.0,0.27639]
[1777950779444,68.48,80614.02,45.3,-0.00188,0.0,0.27639]
[1777950780623,68.48,80614.38,45.3,-0.00188,0.0,0.2763]
[1777950781326,68.48,80614.38,45.3,-0.00188,0.0,0.2763]
[1777950782442,68.48,80614.6,45.3,-0.00187,0.0,0.27625]
[1777950783125,68.48,80614.35,45.3,-0.00188,0.0,0.27631]
[1777950788261,68.48,80613.17,45.3,-0.00188,0.0,0.2766]
[1777950788575,68.48,80613.17,45.3,-0.00188,0.0,0.2766]
[1777950789273,68.48,80613.17,45.3,-0.00188,0.0,0.2766]
[1777950792473,68.48,80623.71,45.3,-0.00186,0.0,0.27398]
[1777950793023,68.48,80632.17,45.3,-0.00184,0.0,0.27189]
[1777950793305,68.48,80646.44,45.3,-0.00182,0.0,0.2684]
[1777950796275,68.48,80650.3,45.3,-0.00181,0.0,0.26746]
[1777950797502,68.48,80651.48,45.3,-0.00181,0.0,0.26718]
[1777950799525,68.48,80656.38,45.3,-0.0018,0.0,0.26599]
[1777950800141,68.48,80657.58,45.3,-0.0018,0.0,0.2657]
[1777950803376,68.48,80673.79,45.3,-0.00177,0.0,0.26182]
[1777950804383,68.48,80689.52,45.3,-0.00174,0.0,0.2581]
[1777950805167,68.48,80689.52,45.3,-0.00174,0.0,0.2581]
[1777950805195,68.48,80689.52,45.3,-0.00174,0.0,0.2581]
[1777950805624,68.48,80693.72,45.3,-0.00173,0.0,0.25712]
[1777950806072,68.48,80693.72,45.3,-0.00173,0.0,0.25712]
[1777950806397,68.48,80707.45,45.3,-0.00171,0.0,0.25392]
[1777950808143,68.48,80710.46,45.3,-0.0017,0.0,0.25322]
[1777950808160,68.48,80710.46,45.3,-0.0017,0.0,0.25322]
[1777950815305,68.48,80696.02,45.3,-0.00172,0.0,0.25588]
[1777950816741,68.48,80698.32,45.3,-0.00172,0.0,0.25534]
[1777950817440,68.48,80698.32,45.3,-0.00172,0.0,0.25534]
[1777950819919,68.48,80698.0,45.3,-0.00172,0.0,0.25542]
[1777950820704,68.48,80697.65,45.3,-0.00172,0.0,0.2555]
[1777950823134,68.48,80696.63,45.3,-0.00172,0.0,0.25574]
[1777950823644,68.48,80693.92,45.3,-0.00173,0.0,0.25637]
[1777950824434,68.48,80693.92,45.3,-0.00173,0.0,0.25637]
[1777950825071,68.48,80693.29,45.3,-0.00173,0.0,0.25652]
[1777950826964,68.48,80693.27,45.3,-0.00173,0.0,0.25652]
[1777950826970,68.48,80693.27,45.3,-0.00173,0.0,0.25652]
[1777950827500,68.48,80693.27,45.3,-0.00173,0.0,0.25652]
[1777950829080,68.48,80693.25,45.3,-0.00173,0.0,0.25653]
[1777950830369,68.48,80693.04,45.3,-0.00173,0.0,0.25657]
[1777950831078,68.48,80692.23,45.3,-0.00173,0.0,0.25676]
[1777950831524,68.48,80692.23,45.3,-0.00173,0.0,0.25676]
[1777950831755,68.48,80690.11,45.3,-0.00173,0.0,0.25726]
[1777950832258,68.48,80690.11,45.3,-0.00173,0.0,0.25726]
[1777950834801,68.48,80679.68,45.3,-0.00175,0.0,0.25971]
[1777950836065,68.48,80678.29,45.3,-0.00175,0.0,0.26004]
[1777950839611,68.48,80679.51,45.3,-0.00175,0.0,0.25975]
[1777950840290,68.48,80676.31,45.3,-0.00176,0.0,0.26051]
[1777950843602,68.48,80677.24,45.3,-0.00175,0.0,0.26029]
[1777950846420,68.48,80677.51,45.3,-0.00175,0.0,0.26023]
[1777950847130,68.48,80676.92,45.3,-0.00176,0.0,0.26037]
[1777950847856,68.48,80677.02,45.3,-0.00176,0.0,0.26034]
[1777950853727,68.48,80663.95,45.3,-0.00178,0.0,0.26345]
[1777950855743,68.48,80663.95,45.3,-0.00178,0.0,0.26345]
[1777950856509,68.48,80663.95,45.3,-0.00178,0.0,0.26345]
[1777950862246,68.48,80674.18,45.3,-0.00176,0.0,0.26102]
[1777950862635,68.48,80674.18,45.3,-0.00176,0.0,0.26102]
[1777950862804,68.48,80672.53,45.3,-0.00176,0.0,0.26141]
[1777950862832,68.48,80672.53,45.3,-0.00176,0.0,0.26141]
[1777950863319,68.48,80672.53,45.3,-0.00176,0.0,0.26141]
[1777950863934,68.48,80667.88,45.3,-0.00177,0.0,0.26252]
[1777950865215,68.48,80666.16,45.3,-0.00177,0.0,0.26293]
[1777950865668,68.48,80666.09,45.3,-0.00177,0.0,0.26294]
[1777950866920,68.48,80666.31,45.3,-0.00177,0.0,0.26289]
[1777950867395,68.48,80666.31,45.3,-0.00177,0.0,0.26289]
[1777950868209,68.48,80666.31,45.3,-0.00177,0.0,0.26289]
[1777950868815,68.48,80666.35,45.3,-0.00177,0.0,0.26288]
[1777950869446,68.48,80666.35,45.3,-0.00177,0.0,0.26288]
[1777950870993,68.48,80666.93,45.3,-0.00177,0.0,0.26274]
[1777950871179,68.48,80666.93,45.3,-0.00177,0.0,0.26274]
[1777950871559,68.48,80666.93,45.3,-0.00177,0.0,0.26274]
[1777950872343,68.48,80668.72,45.3,-0.00177,0.0,0.2616]
[1777950872910,68.48,80672.81,45.3,-0.00176,0.0,0.26063]
[1777950875935,68.48,80680.29,45.3,-0.00174,0.0,0.25886]
[1777950877292,68.48,80681.3,45.3,-0.00174,0.0,0.25862]
[1777950877900,68.48,80681.46,45.3,-0.00174,0.0,0.25859]
[1777950878424,68.48,80681.46,45.3,-0.00174,0.0,0.25859]
[1777950881896,68.48,80680.75,45.3,-0.00174,0.0,0.25875]
[1777950882437,68.48,80680.75,45.3,-0.00174,0.0,0.25875]
[1777950884937,68.48,80670.01,45.3,-0.00176,0.0,0.2613]
[1777950885474,68.48,80670.01,45.3,-0.00176,0.0,0.2613]
[1777950886249,68.48,80669.59,45.3,-0.00176,0.0,0.2614]
[1777950886675,68.48,80669.76,45.3,-0.00176,0.0,0.26136]
[1777950891995,68.48,80666.98,45.3,-0.00177,0.0,0.26202]
[1777950893026,68.48,80666.98,45.3,-0.00177,0.0,0.26202]
[1777950894398,68.48,80666.48,45.3,-0.00177,0.0,0.26214]
[1777950895047,68.48,80667.2,45.3,-0.00177,0.0,0.26196]
[1777950895476,68.48,80667.2,45.3,-0.00177,0.0,0.26196]
[1777950902405,68.48,80667.29,45.3,-0.00177,0.0,0.26194]
[1777950902974,68.48,80667.21,45.3,-0.00177,0.0,0.26196]
[1777950903834,68.48,80667.73,45.3,-0.00177,0.0,0.26184]
[1777950905742,68.48,80666.31,45.3,-0.00177,0.0,0.26218]
[1777950906433,68.48,80666.31,45.3,-0.00177,0.0,0.26218]
[1777950907066,68.48,80666.74,45.3,-0.00177,0.0,0.26207]
[1777950907562,68.48,80666.74,45.3,-0.00177,0.0,0.26207]
[1777950908247,68.48,80668.91,45.3,-0.00177,0.0,0.26156]
[1777950911059,68.48,80671.47,45.3,-0.00176,0.0,0.26095]
[1777950911116,68.48,80671.47,45.3,-0.00176,0.0,0.26095]
[1777950915168,68.48,80677.73,45.3,-0.00175,0.0,0.25947]
[1777950915849,68.48,80675.24,45.3,-0.00175,0.0,0.26006]
[1777950916420,68.48,80675.24,45.3,-0.00175,0.0,0.26006]
[1777950917135,68.48,80674.98,45.3,-0.00175,0.0,0.26012]
[1777950918456,68.48,80675.44,45.3,-0.00175,0.0,0.26001]
[1777950919087,68.48,80674.9,45.3,-0.00175,0.0,0.26014]
[1777950923028,68.48,80674.59,45.3,-0.00176,0.0,0.26021]
[1777950924127,68.48,80675.5,45.3,-0.00175,0.0,0.25999]
[1777950926002,68.48,80676.56,45.3,-0.00175,0.0,0.25974]
[1777950927808,68.48,80676.44,45.3,-0.00175,0.0,0.25977]
[1777950933283,68.48,80676.85,45.3,-0.00175,0.0,0.25897]
[1777950937606,68.48,80676.81,45.3,-0.00175,0.0,0.25898]
[1777950938414,68.48,80675.76,45.3,-0.00175,0.0,0.25922]
[1777950944360,68.48,80675.23,45.3,-0.00175,0.0,0.25935]
[1777950949394,68.48,80674.8,45.3,-0.00175,0.0,0.25945]
[1777950950346,68.48,80674.8,45.3,-0.00175,0.0,0.25945]
[1777950950949,68.48,80675.57,45.3,-0.00175,0.0,0.25927]
[1777950954131,68.48,80675.54,45.3,-0.00175,0.0,0.25928]
[1777950954631,68.48,80675.54,45.3,-0.00175,0.0,0.25928]
[1777950956380,68.48,80669.68,45.3,-0.00176,0.0,0.26066]
[1777950956504,68.48,80669.68,45.3,-0.00176,0.0,0.26066]
[1777950957292,68.48,80669.87,45.3,-0.00176,0.0,0.26062]
[1777950960459,68.48,80666.41,45.3,-0.00176,0.0,0.26144]
[1777950965512,68.48,80652.02,45.3,-0.00179,0.0,0.26488]
[1777950967471,68.48,80650.33,45.3,-0.00179,0.0,0.26529]
[1777950968254,68.48,80650.21,45.3,-0.00179,0.0,0.26532]
[1777950971405,68.48,80653.95,45.3,-0.00179,0.0,0.26442]
[1777950972127,68.48,80654.43,45.3,-0.00179,0.0,0.2643]
[1777950975318,68.48,80654.5,45.3,-0.00179,0.0,0.26429]
[1777950976102,68.48,80653.97,45.3,-0.00179,0.0,0.26441]
[1777950981624,68.48,80644.88,45.3,-0.0018,0.0,0.2666]
[1777950986558,68.48,80640.62,45.3,-0.00181,0.0,0.26764]
[1777950987282,68.48,80639.99,45.3,-0.00181,0.0,0.26779]
[1777950992454,68.48,80636.6,45.3,-0.00181,0.0,0.26789]
[1777950993215,68.48,80629.48,45.3,-0.00183,0.0,0.26962]
[1777950993945,68.48,80629.24,45.3,-0.00183,0.0,0.26968]
[1777950996135,68.48,80629.77,45.3,-0.00183,0.0,0.26955]
[1777950997949,68.48,80630.44,45.3,-0.00183,0.0,0.26939]
[1777950998417,68.48,80630.44,45.3,-0.00183,0.0,0.26939]
[1777951000483,68.48,80630.09,45.3,-0.00183,0.0,0.26948]
[1777951001134,68.48,80629.26,45.3,-0.00183,0.0,0.26968]
[1777951002975,68.48,80628.31,45.3,-0.00183,0.0,0.26991]
[1777951003443,68.48,80628.31,45.3,-0.00183,0.0,0.26991]
[1777951011724,68.48,80628.18,45.3,-0.00183,0.0,0.26994]
[1777951013051,68.48,80629.32,45.3,-0.00183,0.0,0.26966]
[1777951018003,68.48,80629.32,45.3,-0.00183,0.0,0.26966]
[1777951018458,68.48,80629.32,45.3,-0.00183,0.0,0.26966]
[1777951021021,68.48,80629.32,45.3,-0.00183,0.0,0.26966]
[1777951022209,68.48,80629.61,45.3,-0.00183,0.0,0.26959]
[1777951022828,68.48,80629.06,45.3,-0.00183,0.0,0.26973]
[1777951023555,68.48,80629.06,45.3,-0.00183,0.0,0.26973]
[1777951026239,68.48,80629.46,45.3,-0.00183,0.0,0.26963]
[1777951026673,68.48,80629.46,45.3,-0.00183,0.0,0.26963]
[1777951033988,68.48,80627.87,45.3,-0.00183,0.0,0.27002]
[1777951039046,68.48,80627.23,45.3,-0.00183,0.0,0.27018]
[1777951039585,68.48,80627.23,45.3,-0.00183,0.0,0.27018]
[1777951043084,68.48,80628.17,45.3,-0.00183,0.0,0.26994]
[1777951043580,68.48,80628.17,45.3,-0.00183,0.0,0.26994]
[1777951047610,68.48,80627.34,45.3,-0.00183,0.0,0.27015]
[1777951048399,68.48,80627.3,45.3,-0.00183,0.0,0.27016]
[1777951053857,68.48,80628.16,45.3,-0.00182,0.0,0.26922]
[1777951056283,68.48,80627.3,45.3,-0.00183,0.0,0.26943]
[1777951060460,68.48,80627.45,45.3,-0.00183,0.0,0.26939]
[1777951061881,68.48,80627.45,45.3,-0.00183,0.0,0.26939]
[1777951063093,68.48,80627.49,45.3,-0.00183,0.0,0.26938]
[1777951063121,68.48,80627.49,45.3,-0.00183,0.0,0.26938]
[1777951064199,68.48,80648.31,45.3,-0.00179,0.0,0.26433]
[1777951065920,68.48,80649.2,45.3,-0.00179,0.0,0.26412]
[1777951066391,68.48,80649.2,45.3,-0.00179,0.0,0.26412]
[1777951066968,68.48,80649.81,45.3,-0.00179,0.0,0.26397]
[1777951067013,68.48,80649.81,45.3,-0.00179,0.0,0.26397]
[1777951067111,68.48,80649.81,45.3,-0.00179,0.0,0.26397]
[1777951067970,68.48,80653.69,45.3,-0.00178,0.0,0.26304]
[1777951068948,68.48,80657.66,45.3,-0.00177,0.0,0.2621]
[1777951069505,68.48,80657.66,45.3,-0.00177,0.0,0.2621]
[1777951070288,68.48,80658.29,45.3,-0.00177,0.0,0.26195]
[1777951071059,68.48,80658.29,45.3,-0.00177,0.0,0.26195]
[1777951076284,68.48,80660.93,45.3,-0.00177,0.0,0.26132]
[1777951077864,68.48,80660.93,45.3,-0.00177,0.0,0.26132]
[1777951078415,68.48,80660.93,45.3,-0.00177,0.0,0.26132]
[1777951080375,68.48,80661.03,45.3,-0.00177,0.0,0.26129]
[1777951080832,68.48,80661.03,45.3,-0.00177,0.0,0.26129]
[1777951081255,68.48,80661.17,45.3,-0.00176,0.0,0.26126]
[1777951081270,68.48,80661.17,45.3,-0.00176,0.0,0.26126]
[1777951081352,68.48,80661.17,45.3,-0.00176,0.0,0.26126]
[1777951081471,68.48,80661.17,45.3,-0.00176,0.0,0.26126]
[1777951086539,68.48,80668.21,45.3,-0.00175,0.0,0.25959]
[1777951087385,68.48,80668.44,45.3,-0.00175,0.0,0.25954]
[1777951092396,68.48,80669.94,45.3,-0.00175,0.0,0.25918]
[1777951096318,68.48,80671.01,45.3,-0.00175,0.0,0.25893]
[1777951096426,68.48,80671.01,45.3,-0.00175,0.0,0.25893]
[1777951097457,68.48,80671.44,45.3,-0.00175,0.0,0.25883]
[1777951097996,68.48,80674.1,45.3,-0.00174,0.0,0.2582]
[1777951098125,68.48,80674.1,45.3,-0.00174,0.0,0.2582]
[1777951098735,68.48,80674.1,45.3,-0.00174,0.0,0.2582]
[1777951104480,68.48,80678.34,45.3,-0.00173,0.0,0.25721]
[1777951106328,68.48,80679.15,45.3,-0.00173,0.0,0.25702]
[1777951106995,68.48,80679.12,45.3,-0.00173,0.0,0.25702]
[1777951110896,68.48,80678.48,45.3,-0.00173,0.0,0.25717]
[1777951112119,68.48,80678.91,45.3,-0.00173,0.0,0.25637]
[1777951113516,68.48,80679.0,45.3,-0.00173,0.0,0.25635]
[1777951113778,68.48,80679.0,45.3,-0.00173,0.0,0.25635]
[1777951120286,68.48,80681.59,45.3,-0.00172,0.0,0.25574]
[1777951120865,68.48,80681.59,45.3,-0.00172,0.0,0.25574]
[1777951122281,68.48,80684.11,45.3,-0.00172,0.0,0.25515]
[1777951122736,68.48,80684.11,45.3,-0.00172,0.0,0.25515]
[1777951128649,68.48,80691.14,45.3,-0.00171,0.0,0.25352]
[1777951132370,68.48,80691.12,45.3,-0.00171,0.0,0.25353]
[1777951137712,68.48,80686.72,45.3,-0.00171,0.0,0.25455]
[1777951142747,68.48,80688.43,45.3,-0.00171,0.0,0.25415]
[1777951147782,68.48,80695.54,45.3,-0.0017,0.0,0.2525]
[1777951153824,68.48,80705.18,45.3,-0.00168,0.0,0.25029]
[1777951159865,68.48,80709.7,45.3,-0.00168,0.0,0.24926]
[1777951164901,68.48,80697.54,45.3,-0.0017,0.0,0.25204]
[1777951169936,68.48,80698.99,45.3,-0.00169,0.0,0.25171]
[1777951174971,68.48,80700.04,45.3,-0.00169,0.0,0.25078]
[1777951178349,68.48,80700.99,45.3,-0.00169,0.0,0.25056]
[1777951179949,68.48,80706.8,45.3,-0.00168,0.0,0.24923]
[1777951180110,68.48,80709.68,45.3,-0.00167,0.0,0.24857]
[1777951180121,68.48,80709.68,45.3,-0.00167,0.0,0.24857]
[1777951180522,68.48,80709.68,45.3,-0.00167,0.0,0.24857]
[1777951181626,68.48,80713.83,45.3,-0.00166,0.0,0.24763]
[1777951181719,68.48,80713.83,45.3,-0.00166,0.0,0.24763]
[1777951182020,68.48,80727.75,45.3,-0.00164,0.0,0.24449]
[1777951183616,68.48,80727.75,45.3,-0.00164,0.0,0.24449]
[1777951184701,68.48,80730.81,45.3,-0.00164,0.0,0.24381]
[1777951185049,68.48,80731.26,45.3,-0.00163,0.0,0.24371]
[1777951185693,68.48,80731.26,45.3,-0.00163,0.0,0.24371]
[1777951191265,68.48,80730.11,45.3,-0.00164,0.0,0.24396]
[1777951191960,68.48,80730.11,45.3,-0.00164,0.0,0.24396]
[1777951192495,68.48,80730.65,45.3,-0.00164,0.0,0.24384]
[1777951194461,68.48,80731.8,45.3,-0.00163,0.0,0.24358]
[1777951197957,68.48,80736.44,45.3,-0.00163,0.0,0.24255]
[1777951198007,68.48,80737.28,45.3,-0.00162,0.0,0.24236]
[1777951200017,68.48,80746.49,45.3,-0.00161,0.0,0.24032]
[1777951200045,68.48,80746.49,45.3,-0.00161,0.0,0.24032]
[1777951200140,68.48,80746.49,45.3,-0.00161,0.0,0.24032]
[1777951201063,68.48,80747.13,45.3,-0.00161,0.0,0.24018]
[1777951203600,68.48,80740.73,45.3,-0.00162,0.0,0.2416]
[1777951206324,68.48,80742.62,45.3,-0.00162,0.0,0.24118]
[1777951208278,68.48,80743.66,45.3,-0.00161,0.0,0.24095]
[1777951209425,68.48,80743.6,45.3,-0.00161,0.0,0.24096]
[1777951210759,68.48,80742.74,45.3,-0.00162,0.0,0.24115]
[1777951212579,68.48,80743.1,45.3,-0.00161,0.0,0.24107]
[1777951212998,68.48,80743.1,45.3,-0.00161,0.0,0.24107]
[1777951213271,68.48,80743.18,45.3,-0.00161,0.0,0.24105]
[1777951214379,68.48,80743.3,45.3,-0.00161,0.0,0.24103]
[1777951214997,68.48,80743.3,45.3,-0.00161,0.0,0.24103]
[1777951216803,68.48,80741.0,45.3,-0.00162,0.0,0.24154]
[1777951217408,68.48,80739.88,45.3,-0.00162,0.0,0.24178]
[1777951223307,68.48,80741.68,45.3,-0.00162,0.0,0.24138]
[1777951225571,68.48,80741.73,45.3,-0.00162,0.0,0.24137]
[1777951226452,68.48,80742.05,45.3,-0.00162,0.0,0.2413]
[1777951226537,68.48,80755.6,45.3,-0.00159,0.0,0.23832]
[1777951228306,68.48,80766.56,45.3,-0.00158,0.0,0.23592]
[1777951228624,68.48,80781.21,45.3,-0.00155,0.0,0.23276]
[1777951229110,68.48,80781.21,45.3,-0.00155,0.0,0.23276]
[1777951229607,68.48,80781.21,45.3,-0.00155,0.0,0.23276]
[1777951229878,68.48,80781.21,45.3,-0.00155,0.0,0.23276]
[1777951230373,68.48,80787.06,45.3,-0.00154,0.0,0.23151]
[1777951231139,68.48,80795.35,45.3,-0.00153,0.0,0.22974]
[1777951233580,68.48,80787.97,45.3,-0.00154,0.0,0.23067]
[1777951236172,68.48,80789.73,45.3,-0.00154,0.0,0.23029]
[1777951236177,68.48,80789.73,45.3,-0.00154,0.0,0.23029]
[1777951241433,68.48,80793.05,45.3,-0.00153,0.0,0.22959]
[1777951242608,68.48,80793.05,45.3,-0.00153,0.0,0.22959]
[1777951243374,68.48,80794.62,45.3,-0.00153,0.0,0.22926]
[1777951244029,68.48,80794.62,45.3,-0.00153,0.0,0.22926]
[1777951244510,68.48,80795.53,45.3,-0.00153,0.0,0.22906]
[1777951248486,68.48,80813.8,45.3,-0.0015,0.0,0.22523]
[1777951249474,68.48,80813.8,45.3,-0.0015,0.0,0.22523]
[1777951251367,68.48,80811.95,45.3,-0.0015,0.0,0.22561]
[1777951251996,68.48,80811.95,45.3,-0.0015,0.0,0.22561]
[1777951256715,68.48,80810.5,45.3,-0.0015,0.0,0.22591]
[1777951257392,68.48,80810.57,45.3,-0.0015,0.0,0.2259]
[1777951258043,68.48,80810.57,45.3,-0.0015,0.0,0.2259]
[1777951258802,68.48,80810.22,45.3,-0.0015,0.0,0.22597]
[1777951260217,68.48,80811.29,45.3,-0.0015,0.0,0.22575]
[1777951261055,68.48,80811.29,45.3,-0.0015,0.0,0.22575]
[1777951261554,68.48,80813.02,45.3,-0.0015,0.0,0.22539]
[1777951262833,68.48,80821.72,45.3,-0.00149,0.0,0.22358]
[1777951263018,68.48,80821.72,45.3,-0.00149,0.0,0.22358]
[1777951263359,68.48,80823.81,45.3,-0.00148,0.0,0.22315]
[1777951263480,68.48,80823.81,45.3,-0.00148,0.0,0.22315]
[1777951263880,68.48,80823.81,45.3,-0.00148,0.0,0.22315]
[1777951263939,68.48,80810.73,45.3,-0.0015,0.0,0.22587]
[1777951264602,68.48,80796.65,45.3,-0.00152,0.0,0.22883]
[1777951268120,68.48,80798.8,45.3,-0.00152,0.0,0.22837]
[1777951270011,68.48,80799.7,45.3,-0.00152,0.0,0.22818]
[1777951270227,68.48,80797.96,45.3,-0.00152,0.0,0.22855]
[1777951270556,68.48,80797.96,45.3,-0.00152,0.0,0.22855]
[1777951271756,68.48,80803.25,45.3,-0.00151,0.0,0.22743]
[1777951272412,68.48,80805.19,45.3,-0.00151,0.0,0.22703]
[1777951274928,68.48,80800.0,45.3,-0.00152,0.0,0.22812]
[1777951275982,68.48,80799.76,45.3,-0.00152,0.0,0.22817]
[1777951276317,68.48,80797.46,45.3,-0.00152,0.0,0.22865]
[1777951276916,68.48,80797.46,45.3,-0.00152,0.0,0.22865]
[1777951277448,68.48,80790.2,45.3,-0.00153,0.0,0.23019]
[1777951278301,68.48,80788.2,45.3,-0.00154,0.0,0.23062]
[1777951279697,68.48,80788.0,45.3,-0.00154,0.0,0.23066]
[1777951280952,68.48,80786.99,45.3,-0.00154,0.0,0.23088]
[1777951281515,68.48,80785.98,45.3,-0.00154,0.0,0.23109]
[1777951282177,68.48,80785.46,45.3,-0.00154,0.0,0.2312]
[1777951282649,68.48,80785.46,45.3,-0.00154,0.0,0.2312]
[1777951283292,68.48,80785.25,45.3,-0.00154,0.0,0.23125]
[1777951288900,68.48,80783.48,45.3,-0.00155,0.0,0.23163]
[1777951289441,68.48,80782.59,45.3,-0.00155,0.0,0.23182]
[1777951293294,68.48,80780.2,45.3,-0.00155,0.0,0.23168]
[1777951293850,68.48,80780.2,45.3,-0.00155,0.0,0.23168]
[1777951296233,68.48,80782.67,45.3,-0.00154,0.0,0.23115]
[1777951296445,68.48,80782.67,45.3,-0.00154,0.0,0.23115]
[1777951301133,68.48,80782.51,45.3,-0.00154,0.0,0.23118]
[1777951301505,68.48,80782.51,45.3,-0.00154,0.0,0.23118]
[1777951303291,68.48,80782.67,45.3,-0.00154,0.0,0.23115]
[1777951304013,68.48,80782.67,45.3,-0.00154,0.0,0.23115]
[1777951306540,68.48,80771.87,45.3,-0.00156,0.0,0.23346]
[1777951307877,68.48,80771.68,45.3,-0.00156,0.0,0.23351]
[1777951313512,68.48,80780.34,45.3,-0.00155,0.0,0.23165]
[1777951314143,68.48,80781.12,45.3,-0.00154,0.0,0.23148]
[1777951316005,68.48,80780.44,45.3,-0.00155,0.0,0.23163]
[1777951316447,68.48,80782.43,45.3,-0.00154,0.0,0.2312]
[1777951317783,68.48,80782.46,45.3,-0.00154,0.0,0.23119]
[1777951320037,68.48,80783.17,45.3,-0.00154,0.0,0.23104]
[1777951321405,68.48,80784.41,45.3,-0.00154,0.0,0.23078]
[1777951322557,68.48,80784.57,45.3,-0.00154,0.0,0.23074]
[1777951325290,68.48,80784.47,45.3,-0.00154,0.0,0.23077]
[1777951325453,68.48,80784.47,45.3,-0.00154,0.0,0.23077]
[1777951327043,68.48,80809.14,45.3,-0.0015,0.0,0.22556]
[1777951328255,68.48,80812.28,45.3,-0.0015,0.0,0.22491]
[1777951329391,68.48,80813.36,45.3,-0.00149,0.0,0.22468]
[1777951330195,68.48,80813.36,45.3,-0.00149,0.0,0.22468]
[1777951330596,68.48,80813.36,45.3,-0.00149,0.0,0.22468]
[1777951331898,68.48,80812.89,45.3,-0.0015,0.0,0.22478]
[1777951332624,68.48,80814.87,45.3,-0.00149,0.0,0.22437]
[1777951333962,68.48,80815.35,45.3,-0.00149,0.0,0.22427]
[1777951334505,68.48,80815.04,45.3,-0.00149,0.0,0.22433]
[1777951336513,68.48,80814.93,45.3,-0.00149,0.0,0.22436]
[1777951338410,68.48,80815.72,45.3,-0.00149,0.0,0.22419]
[1777951339511,68.48,80815.66,45.3,-0.00149,0.0,0.2242]
[1777951340278,68.48,80815.66,45.3,-0.00149,0.0,0.2242]
[1777951342219,68.48,80815.34,45.3,-0.00149,0.0,0.22427]
[1777951342639,68.48,80815.34,45.3,-0.00149,0.0,0.22427]
[1777951344627,68.48,80816.7,45.3,-0.00149,0.0,0.22399]
[1777951345068,68.48,80816.7,45.3,-0.00149,0.0,0.22399]
[1777951345907,68.48,80817.77,45.3,-0.00149,0.0,0.22377]
[1777951346475,68.48,80812.07,45.3,-0.0015,0.0,0.22495]
[1777951347288,68.48,80807.7,45.3,-0.0015,0.0,0.22586]
[1777951348250,68.48,80806.89,45.3,-0.0015,0.0,0.22603]
[1777951348294,68.48,80806.89,45.3,-0.0015,0.0,0.22603]
[1777951348385,68.48,80806.89,45.3,-0.0015,0.0,0.22603]
[1777951349522,68.48,80805.28,45.3,-0.00151,0.0,0.22637]
[1777951350266,68.48,80797.27,45.3,-0.00152,0.0,0.22805]
[1777951354829,68.48,80801.79,45.3,-0.00151,0.0,0.22646]
[1777951356097,68.48,80805.01,45.3,-0.0015,0.0,0.22579]
[1777951356660,68.48,80807.29,45.3,-0.0015,0.0,0.22531]
[1777951357374,68.48,80806.15,45.3,-0.0015,0.0,0.22555]
[1777951362567,68.48,80805.0,45.3,-0.0015,0.0,0.22579]
[1777951368120,68.48,80803.81,45.3,-0.0015,0.0,0.22604]
[1777951368579,68.48,80804.16,45.3,-0.0015,0.0,0.22597]
[1777951373233,68.48,80797.63,45.3,-0.00151,0.0,0.22734]
[1777951373713,68.48,80797.63,45.3,-0.00151,0.0,0.22734]
[1777951378994,68.48,80796.61,45.3,-0.00152,0.0,0.22755]
[1777951380120,68.48,80796.52,45.3,-0.00152,0.0,0.22757]
[1777951380856,68.48,80796.12,45.3,-0.00152,0.0,0.22765]
[1777951381371,68.48,80796.03,45.3,-0.00152,0.0,0.22767]
[1777951384446,68.48,80782.27,45.3,-0.00154,0.0,0.23059]
[1777951389481,68.48,80778.87,45.3,-0.00154,0.0,0.23131]
[1777951390320,68.48,80778.87,45.3,-0.00154,0.0,0.23131]
[1777951390885,68.48,80778.87,45.3,-0.00154,0.0,0.23131]
[1777951391784,68.48,80778.58,45.3,-0.00154,0.0,0.23137]
[1777951393442,68.48,80778.38,45.3,-0.00154,0.0,0.23142]
[1777951394174,68.48,80778.38,45.3,-0.00154,0.0,0.23142]
[1777951394624,68.48,80775.18,45.3,-0.00155,0.0,0.2321]
[1777951395340,68.48,80773.3,45.3,-0.00155,0.0,0.2325]
[1777951396056,68.48,80773.3,45.3,-0.00155,0.0,0.2325]
[1777951397618,68.48,80764.53,45.3,-0.00157,0.0,0.23439]
[1777951398042,68.48,80764.53,45.3,-0.00157,0.0,0.23439]
[1777951400314,68.48,80760.36,45.3,-0.00157,0.0,0.2353]
[1777951400951,68.48,80760.36,45.3,-0.00157,0.0,0.2353]
[1777951403573,68.48,80759.15,45.3,-0.00158,0.0,0.23556]
[1777951403901,68.48,80759.15,45.3,-0.00158,0.0,0.23556]
[1777951403953,68.48,80759.15,45.3,-0.00158,0.0,0.23556]
[1777951404280,68.48,80765.72,45.3,-0.00156,0.0,0.23414]
[1777951405451,68.48,80767.25,45.3,-0.00156,0.0,0.23381]
[1777951406055,68.48,80767.25,45.3,-0.00156,0.0,0.23381]
[1777951407717,68.48,80770.06,45.3,-0.00156,0.0,0.2332]
[1777951408334,68.48,80769.29,45.3,-0.00156,0.0,0.23337]
[1777951411031,68.48,80769.28,45.3,-0.00156,0.0,0.23337]
[1777951411503,68.48,80769.46,45.3,-0.00155,0.0,0.23268]
[1777951412187,68.48,80769.46,45.3,-0.00155,0.0,0.23268]
[1777951412947,68.48,80769.37,45.3,-0.00155,0.0,0.2327]
[1777951413504,68.48,80770.24,45.3,-0.00155,0.0,0.23251]
[1777951414068,68.48,80770.24,45.3,-0.00155,0.0,0.23251]
[1777951416374,68.48,80772.3,45.3,-0.00155,0.0,0.23207]
[1777951416864,68.48,80772.3,45.3,-0.00155,0.0,0.23207]
[1777951417449,68.48,80772.98,45.3,-0.00155,0.0,0.23192]
[1777951418095,68.48,80772.98,45.3,-0.00155,0.0,0.23192]
[1777951423720,68.48,80766.01,45.3,-0.00156,0.0,0.23342]
[1777951428755,68.48,80771.29,45.3,-0.00155,0.0,0.23228]
[1777951433790,68.48,80772.41,45.3,-0.00155,0.0,0.23204]
[1777951434934,68.48,80772.41,45.3,-0.00155,0.0,0.23204]
[1777951435978,68.48,80772.14,45.3,-0.00155,0.0,0.2321]
[1777951436372,68.48,80770.56,45.3,-0.00155,0.0,0.23244]
[1777951437492,68.48,80767.36,45.3,-0.00156,0.0,0.23313]
[1777951441281,68.48,80765.38,45.3,-0.00156,0.0,0.23355]
[1777951441785,68.48,80765.38,45.3,-0.00156,0.0,0.23355]
[1777951442066,68.48,80765.38,45.3,-0.00156,0.0,0.23355]
[1777951442562,68.48,80775.93,45.3,-0.00154,0.0,0.23129]
[1777951443299,68.48,80781.63,45.3,-0.00154,0.0,0.23008]
[1777951443897,68.48,80781.63,45.3,-0.00154,0.0,0.23008]
[1777951446551,68.48,80784.31,45.3,-0.00153,0.0,0.22951]
[1777951447334,68.48,80784.5,45.3,-0.00153,0.0,0.22947]
[1777951452925,68.48,80784.31,45.3,-0.00153,0.0,0.22951]
[1777951453515,68.48,80784.31,45.3,-0.00153,0.0,0.22951]
[1777951454385,68.48,80784.08,45.3,-0.00153,0.0,0.22955]
[1777951455618,68.48,80784.02,45.3,-0.00153,0.0,0.22957]
[1777951457291,68.48,80785.74,45.3,-0.00153,0.0,0.2292]
[1777951460800,68.48,80786.15,45.3,-0.00153,0.0,0.22912]
[1777951461358,68.48,80786.04,45.3,-0.00153,0.0,0.22914]
[1777951463698,68.48,80786.21,45.3,-0.00153,0.0,0.2291]
[1777951463981,68.48,80786.21,45.3,-0.00153,0.0,0.2291]
[1777951464344,68.48,80786.48,45.3,-0.00153,0.0,0.22905]
[1777951465089,68.48,80786.48,45.3,-0.00153,0.0,0.22905]
[1777951465150,68.48,80786.48,45.3,-0.00153,0.0,0.22905]
[1777951465670,68.48,80792.5,45.3,-0.00152,0.0,0.22777]
[1777951466306,68.48,80791.98,45.3,-0.00152,0.0,0.22788]
[1777951466491,68.48,80791.98,45.3,-0.00152,0.0,0.22788]
[1777951467073,68.48,80791.98,45.3,-0.00152,0.0,0.22788]
[1777951467466,68.48,80795.59,45.3,-0.00151,0.0,0.22712]
[1777951473069,68.48,80800.11,45.3,-0.0015,0.0,0.22554]
[1777951474209,68.48,80800.11,45.3,-0.0015,0.0,0.22554]
[1777951474225,68.48,80800.11,45.3,-0.0015,0.0,0.22554]
[1777951475226,68.48,80799.56,45.3,-0.0015,0.0,0.22565]
[1777951475973,68.48,80801.8,45.3,-0.0015,0.0,0.22519]
[1777951481125,68.48,80802.15,45.3,-0.0015,0.0,0.22511]
[1777951482321,68.48,80800.95,45.3,-0.0015,0.0,0.22536]
[1777951482671,68.48,80800.95,45.3,-0.0015,0.0,0.22536]
[1777951483384,68.48,80809.88,45.3,-0.00149,0.0,0.22351]
[1777951484115,68.48,80809.88,45.3,-0.00149,0.0,0.22351]
[1777951484658,68.48,80811.89,45.3,-0.00148,0.0,0.22309]
[1777951484804,68.48,80811.89,45.3,-0.00148,0.0,0.22309]
[1777951487383,68.48,80806.84,45.3,-0.00149,0.0,0.22414]
[1777951488095,68.48,80806.84,45.3,-0.00149,0.0,0.22414]
[1777951497238,68.48,80805.63,45.3,-0.00149,0.0,0.22439]
[1777951499914,68.48,80811.49,45.3,-0.00148,0.0,0.22317]
[1777951501274,68.48,80812.5,45.3,-0.00148,0.0,0.22296]
[1777951501985,68.48,80812.52,45.3,-0.00148,0.0,0.22296]
[1777951502074,68.48,80812.52,45.3,-0.00148,0.0,0.22296]
[1777951502524,68.48,80816.16,45.3,-0.00148,0.0,0.22221]
[1777951503191,68.48,80816.16,45.3,-0.00148,0.0,0.22221]
[1777951503660,68.48,80812.88,45.3,-0.00148,0.0,0.22288]
[1777951506059,68.48,80812.02,45.3,-0.00148,0.0,0.22306]
[1777951510277,68.48,80812.31,45.3,-0.00148,0.0,0.223]
[1777951510896,68.48,80812.92,45.3,-0.00148,0.0,0.22288]
[1777951512371,68.48,80813.28,45.3,-0.00148,0.0,0.2228]
[1777951512790,68.48,80813.28,45.3,-0.00148,0.0,0.2228]
[1777951513647,68.48,80815.89,45.3,-0.00148,0.0,0.22226]
[1777951514412,68.48,80817.56,45.3,-0.00148,0.0,0.22192]
[1777951515771,68.48,80820.05,45.3,-0.00147,0.0,0.22141]
[1777951516372,68.48,80826.62,45.3,-0.00146,0.0,0.22006]
[1777951521290,68.48,80831.97,45.3,-0.00145,0.0,0.21897]
[1777951521416,68.48,80843.02,45.3,-0.00144,0.0,0.21673]
[1777951526283,68.48,80843.23,45.3,-0.00144,0.0,0.21669]
[1777951527396,68.48,80847.12,45.3,-0.00143,0.0,0.21591]
[1777951528485,68.48,80846.86,45.3,-0.00143,0.0,0.21596]
[1777951529635,68.48,80847.93,45.3,-0.00143,0.0,0.21574]
[1777951534509,68.48,80840.86,45.3,-0.00144,0.0,0.21655]
[1777951535336,68.48,80840.86,45.3,-0.00144,0.0,0.21655]
[1777951536094,68.48,80839.63,45.3,-0.00144,0.0,0.2168]
[1777951536661,68.48,80833.48,45.3,-0.00145,0.0,0.21804]
[1777951538076,68.48,80827.91,45.3,-0.00146,0.0,0.21917]
[1777951538474,68.48,80825.59,45.3,-0.00146,0.0,0.21965]
[1777951539795,68.48,80822.74,45.3,-0.00146,0.0,0.22023]
[1777951540378,68.48,80821.38,45.3,-0.00147,0.0,0.22051]
[1777951541119,68.48,80821.38,45.3,-0.00147,0.0,0.22051]
[1777951541839,68.48,80822.14,45.3,-0.00146,0.0,0.22035]
[1777951545408,68.48,80825.85,45.3,-0.00146,0.0,0.21959]
[1777951546152,68.48,80825.85,45.3,-0.00146,0.0,0.21959]
[1777951548530,68.48,80816.42,45.3,-0.00147,0.0,0.22152]
[1777951548561,68.48,80816.42,45.3,-0.00147,0.0,0.22152]
[1777951550042,68.48,80810.5,45.3,-0.00148,0.0,0.22275]
[1777951550574,68.48,80807.19,45.3,-0.00149,0.0,0.22343]
[1777951554591,68.48,80805.81,45.3,-0.00149,0.0,0.22372]
[1777951555424,68.48,80803.99,45.3,-0.00149,0.0,0.22409]
[1777951557085,68.48,80803.37,45.3,-0.00149,0.0,0.22422]
[1777951557505,68.48,80803.77,45.3,-0.00149,0.0,0.22414]
[1777951562695,68.48,80797.02,45.3,-0.0015,0.0,0.22555]
[1777951566599,68.48,80798.0,45.3,-0.0015,0.0,0.22534]
[1777951567316,68.48,80798.0,45.3,-0.0015,0.0,0.22534]
[1777951568424,68.48,80799.61,45.3,-0.0015,0.0,0.22501]
[1777951569120,68.48,80799.61,45.3,-0.0015,0.0,0.22501]
[1777951574956,68.48,80788.43,45.3,-0.00152,0.0,0.22735]
[1777951575713,68.48,80788.37,45.3,-0.00152,0.0,0.22736]
[1777951576278,68.48,80788.37,45.3,-0.00152,0.0,0.22736]
[1777951576355,68.48,80788.37,45.3,-0.00152,0.0,0.22736]
[1777951578259,68.48,80775.66,45.3,-0.00154,0.0,0.23005]
[1777951578679,68.48,80773.8,45.3,-0.00154,0.0,0.23045]
[1777951581829,68.48,80758.21,45.3,-0.00156,0.0,0.23379]
[1777951582822,68.48,80758.21,45.3,-0.00156,0.0,0.23379]
[1777951583488,68.48,80755.67,45.3,-0.00157,0.0,0.23434]
[1777951584263,68.48,80755.67,45.3,-0.00157,0.0,0.23434]
[1777951584720,68.48,80756.47,45.3,-0.00157,0.0,0.23417]
[1777951586136,68.48,80755.15,45.3,-0.00157,0.0,0.23445]
[1777951587706,68.48,80750.84,45.3,-0.00158,0.0,0.23539]
[1777951588348,68.48,80750.84,45.3,-0.00158,0.0,0.23539]
[1777951589026,68.48,80751.01,45.3,-0.00158,0.0,0.23535]
[1777951594920,68.48,80755.43,45.3,-0.00156,0.0,0.23373]
[1777951595895,68.48,80755.43,45.3,-0.00156,0.0,0.23373]
[1777951597451,68.48,80755.83,45.3,-0.00156,0.0,0.23365]
[1777951598150,68.48,80755.83,45.3,-0.00156,0.0,0.23365]
[1777951598544,68.48,80756.05,45.3,-0.00156,0.0,0.2336]
[1777951599070,68.48,80756.05,45.3,-0.00156,0.0,0.2336]
[1777951599460,68.48,80756.73,45.3,-0.00156,0.0,0.23345]
[1777951603575,68.48,80755.65,45.3,-0.00156,0.0,0.23369]
[1777951604271,68.48,80755.65,45.3,-0.00156,0.0,0.23369]
[1777951604493,68.48,80766.04,45.3,-0.00155,0.0,0.23145]
[1777951604508,68.48,80766.04,45.3,-0.00155,0.0,0.23145]
[1777951604680,68.48,80766.04,45.3,-0.00155,0.0,0.23145]
[1777951605425,68.48,80768.07,45.3,-0.00154,0.0,0.23102]
[1777951608583,68.48,80765.41,45.3,-0.00155,0.0,0.23159]
[1777951609204,68.48,80765.41,45.3,-0.00155,0.0,0.23159]
[1777951610553,68.48,80765.66,45.3,-0.00155,0.0,0.23154]
[1777951612044,68.48,80766.0,45.3,-0.00155,0.0,0.23146]
[1777951614429,68.48,80765.56,45.3,-0.00155,0.0,0.23156]
[1777951614443,68.48,80766.24,45.3,-0.00155,0.0,0.23141]
[1777951614454,68.48,80766.24,45.3,-0.00155,0.0,0.23141]
[1777951615595,68.48,80757.92,45.3,-0.00156,0.0,0.2332]
[1777951617564,68.48,80756.9,45.3,-0.00156,0.0,0.23342]
[1777951618291,68.48,80756.9,45.3,-0.00156,0.0,0.23342]
[1777951620213,68.48,80755.7,45.3,-0.00156,0.0,0.23368]
[1777951620947,68.48,80754.24,45.3,-0.00157,0.0,0.23399]
[1777951622331,68.48,80753.69,45.3,-0.00157,0.0,0.23411]
[1777951623008,68.48,80754.8,45.3,-0.00157,0.0,0.23387]
[1777951627931,68.48,80754.94,45.3,-0.00157,0.0,0.23384]
[1777951628431,68.48,80754.94,45.3,-0.00157,0.0,0.23384]
[1777951628721,68.48,80755.08,45.3,-0.00156,0.0,0.23381]
[1777951628775,68.48,80755.08,45.3,-0.00156,0.0,0.23381]
[1777951629822,68.48,80759.72,45.3,-0.00156,0.0,0.23281]
[1777951630423,68.48,80759.72,45.3,-0.00156,0.0,0.23281]
[1777951635528,68.48,80764.85,45.3,-0.00155,0.0,0.23171]
[1777951636254,68.48,80764.85,45.3,-0.00155,0.0,0.23171]
[1777951637217,68.48,80781.66,45.3,-0.00152,0.0,0.22813]
[1777951638459,68.48,80781.91,45.3,-0.00152,0.0,0.22808]
[1777951639186,68.48,80781.91,45.3,-0.00152,0.0,0.22808]
[1777951641172,68.48,80783.37,45.3,-0.00152,0.0,0.22777]
[1777951641698,68.48,80783.63,45.3,-0.00152,0.0,0.22772]
[1777951645543,68.48,80783.79,45.3,-0.00152,0.0,0.22768]
[1777951646339,68.48,80783.79,45.3,-0.00152,0.0,0.22768]
[1777951649262,68.48,80782.66,45.3,-0.00152,0.0,0.22792]
[1777951649804,68.48,80779.02,45.3,-0.00153,0.0,0.22869]
[1777951650030,68.48,80779.02,45.3,-0.00153,0.0,0.22869]
[1777951650833,68.48,80774.21,45.3,-0.00153,0.0,0.22971]
[1777951656359,68.48,80765.65,45.3,-0.00154,0.0,0.23089]
[1777951662401,68.48,80763.94,45.3,-0.00155,0.0,0.23125]
[1777951663154,68.48,80763.94,45.3,-0.00155,0.0,0.23125]
[1777951663723,68.48,80763.61,45.3,-0.00155,0.0,0.23132]
[1777951667485,68.48,80762.14,45.3,-0.00155,0.0,0.23164]
[1777951667622,68.48,80762.14,45.3,-0.00155,0.0,0.23164]
[1777951667633,68.48,80762.14,45.3,-0.00155,0.0,0.23164]
[1777951668358,68.48,80762.14,45.3,-0.00155,0.0,0.23164]
[1777951674486,68.48,80759.77,45.3,-0.00155,0.0,0.23215]
[1777951677054,68.48,80759.7,45.3,-0.00155,0.0,0.23216]
[1777951678837,68.48,80759.86,45.3,-0.00155,0.0,0.23213]
[1777951682410,68.48,80759.15,45.3,-0.00155,0.0,0.23228]
[1777951683055,68.48,80759.35,45.3,-0.00155,0.0,0.23224]
[1777951683600,68.48,80759.1,45.3,-0.00155,0.0,0.23229]
[1777951686384,68.48,80758.96,45.3,-0.00155,0.0,0.23232]
[1777951691605,68.48,80767.54,45.3,-0.00154,0.0,0.23048]
[1777951693100,68.48,80767.54,45.3,-0.00154,0.0,0.23048]
[1777951693596,68.48,80768.16,45.3,-0.00154,0.0,0.23035]
[1777951694881,68.48,80768.19,45.3,-0.00154,0.0,0.23035]
[1777951695429,68.48,80768.19,45.3,-0.00154,0.0,0.23035]
[1777951696312,68.48,80768.23,45.3,-0.00154,0.0,0.23034]
[1777951697468,68.48,80766.74,45.3,-0.00154,0.0,0.23065]
[1777951699887,68.48,80765.87,45.3,-0.00154,0.0,0.23084]
[1777951700520,68.48,80765.69,45.3,-0.00154,0.0,0.23088]
[1777951701292,68.48,80765.69,45.3,-0.00154,0.0,0.23088]
[1777951703142,68.48,80765.8,45.3,-0.00154,0.0,0.23085]
[1777951705027,68.48,80764.75,45.3,-0.00155,0.0,0.23108]
[1777951705859,68.48,80764.93,45.3,-0.00154,0.0,0.23104]
[1777951710099,68.48,80765.1,45.3,-0.00154,0.0,0.231]
[1777951710623,68.48,80764.91,45.3,-0.00154,0.0,0.23105]
[1777951713807,68.48,80763.97,45.3,-0.00154,0.0,0.2306]
[1777951715883,68.48,80761.83,45.3,-0.00155,0.0,0.23105]
[1777951721969,68.48,80762.78,45.3,-0.00154,0.0,0.23085]
[1777951722406,68.48,80762.78,45.3,-0.00154,0.0,0.23085]
[1777951722985,68.48,80762.78,45.3,-0.00154,0.0,0.23085]
[1777951724208,68.48,80762.75,45.3,-0.00154,0.0,0.23086]
[1777951727341,68.48,80761.59,45.3,-0.00155,0.0,0.2311]
[1777951728011,68.48,80762.88,45.3,-0.00154,0.0,0.23083]
[1777951729349,68.48,80762.74,45.3,-0.00154,0.0,0.23086]
[1777951729985,68.48,80761.19,45.3,-0.00155,0.0,0.23119]
[1777951730488,68.48,80761.19,45.3,-0.00155,0.0,0.23119]
[1777951731129,68.48,80761.12,45.3,-0.00155,0.0,0.2312]
[1777951732426,68.48,80761.15,45.3,-0.00155,0.0,0.2312]
[1777951733141,68.48,80761.15,45.3,-0.00155,0.0,0.2312]
[1777951738933,68.48,80759.98,45.3,-0.00155,0.0,0.23145]
[1777951740206,68.48,80759.98,45.3,-0.00155,0.0,0.23145]
[1777951740904,68.48,80760.05,45.3,-0.00155,0.0,0.23143]
[1777951741423,68.48,80760.05,45.3,-0.00155,0.0,0.23143]
[1777951742003,68.48,80761.83,45.3,-0.00155,0.0,0.23105]
[1777951743903,68.48,80763.7,45.3,-0.00154,0.0,0.23065]
[1777951744039,68.48,80763.7,45.3,-0.00154,0.0,0.23065]
[1777951744976,68.48,80781.59,45.3,-0.00151,0.0,0.22686]
[1777951745931,68.48,80781.59,45.3,-0.00151,0.0,0.22686]
[1777951746548,68.48,80781.59,45.3,-0.00151,0.0,0.22686]
[1777951747482,68.48,80785.57,45.3,-0.00151,0.0,0.22603]
[1777951748028,68.48,80794.84,45.3,-0.00149,0.0,0.22409]
[1777951751384,68.48,80808.54,45.3,-0.00147,0.0,0.22126]
[1777951752110,68.48,80810.7,45.3,-0.00147,0.0,0.22082]
[1777951752644,68.48,80811.01,45.3,-0.00147,0.0,0.22075]
[1777951753361,68.48,80811.01,45.3,-0.00147,0.0,0.22075]
[1777951755288,68.48,80809.81,45.3,-0.00147,0.0,0.221]
[1777951756049,68.48,80809.9,45.3,-0.00147,0.0,0.22098]
[1777951756668,68.48,80809.9,45.3,-0.00147,0.0,0.22098]
[1777951757183,68.48,80809.9,45.3,-0.00147,0.0,0.22098]
[1777951759546,68.48,80809.9,45.3,-0.00147,0.0,0.22098]
[1777951761115,68.48,80810.4,45.3,-0.00147,0.0,0.22088]
[1777951763607,68.48,80807.12,45.3,-0.00147,0.0,0.22155]
[1777951763635,68.48,80807.12,45.3,-0.00147,0.0,0.22155]
[1777951766613,68.48,80795.0,45.3,-0.00149,0.0,0.22406]
[1777951767385,68.48,80795.0,45.3,-0.00149,0.0,0.22406]
[1777951768327,68.48,80794.03,45.3,-0.0015,0.0,0.22426]
[1777951768620,68.48,80792.82,45.3,-0.0015,0.0,0.22451]
[1777951770435,68.48,80792.18,45.3,-0.0015,0.0,0.22465]
[1777951771305,68.48,80791.45,45.3,-0.0015,0.0,0.2248]
[1777951772435,68.48,80791.42,45.3,-0.00149,0.0,0.22417]
[1777951773167,68.48,80791.56,45.3,-0.00149,0.0,0.22414]
[1777951777352,68.48,80788.73,45.3,-0.0015,0.0,0.22473]
[1777951778746,68.48,80789.04,45.3,-0.0015,0.0,0.22466]
[1777951780568,68.48,80788.88,45.3,-0.0015,0.0,0.2247]
[1777951781373,68.48,80789.45,45.3,-0.0015,0.0,0.22458]
[1777951783988,68.48,80790.26,45.3,-0.0015,0.0,0.22441]
[1777951784417,68.48,80790.26,45.3,-0.0015,0.0,0.22441]
[1777951785136,68.48,80790.26,45.3,-0.0015,0.0,0.22441]
[1777951786341,68.48,80789.48,45.3,-0.0015,0.0,0.22457]
[1777951787641,68.48,80789.19,45.3,-0.0015,0.0,0.22463]
[1777951788209,68.48,80789.19,45.3,-0.0015,0.0,0.22463]
[1777951794349,68.48,80783.96,45.3,-0.00151,0.0,0.22573]
[1777951795349,68.48,80784.03,45.3,-0.00151,0.0,0.22571]
[1777951801368,68.48,80792.1,45.3,-0.00149,0.0,0.22403]
[1777951806402,68.48,80792.62,45.3,-0.00149,0.0,0.22392]
[1777951811247,68.48,80792.62,45.3,-0.00149,0.0,0.22392]
[1777951811591,68.48,80792.62,45.3,-0.00149,0.0,0.22392]
[1777951812263,68.48,80799.77,45.3,-0.00148,0.0,0.22244]
[1777951812770,68.48,80799.75,45.3,-0.00148,0.0,0.22244]
[1777951816314,68.48,80801.22,45.3,-0.00148,0.0,0.22214]
[1777951817178,68.48,80789.04,45.3,-0.0015,0.0,0.22466]
[1777951821573,68.48,80786.05,45.3,-0.0015,0.0,0.22529]
[1777951822331,68.48,80787.56,45.3,-0.0015,0.0,0.22497]
[1777951823538,68.48,80788.15,45.3,-0.0015,0.0,0.22485]
[1777951824716,68.48,80787.96,45.3,-0.0015,0.0,0.22489]
[1777951826105,68.48,80787.57,45.3,-0.0015,0.0,0.22497]
[1777951827390,68.48,80785.71,45.3,-0.0015,0.0,0.22536]
[1777951829587,68.48,80801.23,45.3,-0.00148,0.0,0.22214]
[1777951833268,68.48,80803.93,45.3,-0.00147,0.0,0.22095]
[1777951835904,68.48,80801.62,45.3,-0.00148,0.0,0.22142]
[1777951836725,68.48,80801.66,45.3,-0.00148,0.0,0.22142]
[1777951837361,68.48,80801.66,45.3,-0.00148,0.0,0.22142]
[1777951842830,68.48,80799.37,45.3,-0.00148,0.0,0.22189]
[1777951844114,68.48,80799.11,45.3,-0.00148,0.0,0.22194]
[1777951847138,68.48,80794.55,45.3,-0.00149,0.0,0.22288]
[1777951847790,68.48,80794.56,45.3,-0.00149,0.0,0.22288]
[1777951851783,68.48,80789.51,45.3,-0.00149,0.0,0.22393]
[1777951852407,68.48,80789.51,45.3,-0.00149,0.0,0.22393]
[1777951858274,68.48,80788.04,45.3,-0.0015,0.0,0.22424]
[1777951858614,68.48,80788.04,45.3,-0.0015,0.0,0.22424]
[1777951860360,68.48,80784.32,45.3,-0.0015,0.0,0.22501]
[1777951861277,68.48,80783.71,45.3,-0.0015,0.0,0.22514]
[1777951866851,68.48,80785.15,45.3,-0.0015,0.0,0.22484]
[1777951870330,68.48,80786.65,45.3,-0.0015,0.0,0.22453]
[1777951871051,68.48,80786.41,45.3,-0.0015,0.0,0.22458]
[1777951872227,68.48,80786.37,45.3,-0.0015,0.0,0.22458]
[1777951872799,68.48,80786.87,45.3,-0.0015,0.0,0.22448]
[1777951877964,68.48,80790.86,45.3,-0.00149,0.0,0.22365]
[1777951878425,68.48,80790.86,45.3,-0.00149,0.0,0.22365]
[1777951883414,68.48,80787.53,45.3,-0.0015,0.0,0.22434]
[1777951883995,68.48,80787.53,45.3,-0.0015,0.0,0.22434]
[1777951888888,68.48,80790.15,45.3,-0.00149,0.0,0.2238]
[1777951889090,68.48,80790.15,45.3,-0.00149,0.0,0.2238]
[1777951891078,68.48,80795.15,45.3,-0.00148,0.0,0.22276]
[1777951891527,68.48,80795.15,45.3,-0.00148,0.0,0.22276]
[1777951899409,68.48,80793.42,45.3,-0.00148,0.0,0.22249]
[1777951900024,68.48,80792.49,45.3,-0.00148,0.0,0.22268]
[1777951904543,68.48,80789.05,45.3,-0.00149,0.0,0.22339]
[1777951905261,68.48,80788.78,45.3,-0.00149,0.0,0.22345]
[1777951907245,68.48,80789.0,45.3,-0.00149,0.0,0.2234]
[1777951907663,68.48,80789.0,45.3,-0.00149,0.0,0.2234]
[1777951911338,68.48,80788.26,45.3,-0.00149,0.0,0.22355]
[1777951911877,68.48,80788.26,45.3,-0.00149,0.0,0.22355]
[1777951915222,68.48,80786.84,45.3,-0.00149,0.0,0.22385]
[1777951915933,68.48,80787.5,45.3,-0.00149,0.0,0.22371]
[1777951920900,68.48,80787.85,45.3,-0.00149,0.0,0.22364]
[1777951920983,68.48,80787.85,45.3,-0.00149,0.0,0.22364]
[1777951921465,68.48,80803.68,45.3,-0.00147,0.0,0.22037]
[1777951921920,68.48,80803.68,45.3,-0.00147,0.0,0.22037]
[1777951922238,68.48,80803.68,45.3,-0.00147,0.0,0.22037]
[1777951922438,68.48,80803.68,45.3,-0.00147,0.0,0.22037]
[1777951923110,68.48,80811.81,45.3,-0.00146,0.0,0.21871]
[1777951923629,68.48,80811.81,45.3,-0.00146,0.0,0.21871]
[1777951923685,68.48,80811.81,45.3,-0.00146,0.0,0.21871]
[1777951923926,68.48,80812.13,45.3,-0.00146,0.0,0.21865]
[1777951926060,68.48,80820.22,45.3,-0.00144,0.0,0.217]
[1777951926081,68.48,80820.22,45.3,-0.00144,0.0,0.217]
[1777951929906,68.48,80818.92,45.3,-0.00144,0.0,0.21727]
[1777951930430,68.48,80818.92,45.3,-0.00144,0.0,0.21727]
[1777951931106,68.48,80818.23,45.3,-0.00145,0.0,0.21741]
[1777951931299,68.48,80801.42,45.3,-0.00147,0.0,0.22084]
[1777951932037,68.48,80801.42,45.3,-0.00147,0.0,0.22084]
[1777951932174,68.48,80801.42,45.3,-0.00147,0.0,0.22084]
[1777951932206,68.48,80801.42,45.3,-0.00147,0.0,0.22084]
[1777951932225,68.48,80801.42,45.3,-0.00147,0.0,0.22084]
[1777951932316,68.48,80784.79,45.3,-0.0015,0.0,0.22428]
[1777951933240,68.48,80784.79,45.3,-0.0015,0.0,0.22428]
[1777951933321,68.48,80765.75,45.3,-0.00153,0.0,0.22827]
[1777951936265,68.48,80763.8,45.3,-0.00153,0.0,0.22869]
[1777951937525,68.48,80764.74,45.3,-0.00153,0.0,0.22849]
[1777951938292,68.48,80764.53,45.3,-0.00153,0.0,0.22853]
[1777951940597,68.48,80764.39,45.3,-0.00153,0.0,0.22856]
[1777951941297,68.48,80764.57,45.3,-0.00153,0.0,0.22852]
[1777951946412,68.48,80763.3,45.3,-0.00153,0.0,0.22879]
[1777951951068,68.48,80758.82,45.3,-0.00154,0.0,0.22975]
[1777951951578,68.48,80758.82,45.3,-0.00154,0.0,0.22975]
[1777951953786,68.48,80759.08,45.3,-0.00153,0.0,0.22904]
[1777951956638,68.48,80759.13,45.3,-0.00153,0.0,0.22903]
[1777951960977,68.48,80758.95,45.3,-0.00153,0.0,0.22907]
[1777951962924,68.48,80759.13,45.3,-0.00153,0.0,0.22903]
[1777951964117,68.48,80759.09,45.3,-0.00153,0.0,0.22904]
[1777951965536,68.48,80759.14,45.3,-0.00153,0.0,0.22903]
[1777951966205,68.48,80758.94,45.3,-0.00153,0.0,0.22907]
[1777951966899,68.48,80757.41,45.3,-0.00154,0.0,0.2294]
[1777951968736,68.48,80758.27,45.3,-0.00153,0.0,0.22921]
[1777951969879,68.48,80756.38,45.3,-0.00154,0.0,0.22962]
[1777951975619,68.48,80755.98,45.3,-0.00154,0.0,0.2297]
[1777951979659,68.48,80757.65,45.3,-0.00153,0.0,0.22935]
[1777951979957,68.48,80757.39,45.3,-0.00154,0.0,0.2294]
[1777951980702,68.48,80757.39,45.3,-0.00154,0.0,0.2294]
[1777951981008,68.48,80752.55,45.3,-0.00154,0.0,0.23043]
[1777951986218,68.48,80756.23,45.3,-0.00154,0.0,0.22965]
[1777951988375,68.48,80753.46,45.3,-0.00154,0.0,0.23024]
[1777951989046,68.48,80752.14,45.3,-0.00154,0.0,0.23052]
[1777951990271,68.48,80751.74,45.3,-0.00154,0.0,0.23061]
[1777951991025,68.48,80752.54,45.3,-0.00154,0.0,0.23043]
[1777951991495,68.48,80752.54,45.3,-0.00154,0.0,0.23043]
[1777951992979,68.48,80751.28,45.3,-0.00155,0.0,0.2307]
[1777951993914,68.48,80751.55,45.3,-0.00154,0.0,0.23065]
[1777951994261,68.48,80751.55,45.3,-0.00154,0.0,0.23065]
[1777951997776,68.48,80770.78,45.3,-0.00151,0.0,0.22657]
[1777951998875,68.48,80773.64,45.3,-0.00151,0.0,0.22597]
[1777951999953,68.48,80774.37,45.3,-0.00151,0.0,0.22582]
[1777952005570,68.48,80775.18,45.3,-0.00151,0.0,0.22565]
[1777952005815,68.48,80775.18,45.3,-0.00151,0.0,0.22565]
[1777952006488,68.48,80775.18,45.3,-0.00151,0.0,0.22565]
[1777952007071,68.48,80774.14,45.3,-0.00151,0.0,0.22586]
[1777952008208,68.48,80775.17,45.3,-0.00151,0.0,0.22565]
[1777952010012,68.48,80775.42,45.3,-0.00151,0.0,0.2256]
[1777952010347,68.48,80775.42,45.3,-0.00151,0.0,0.2256]
[1777952010541,68.48,80775.42,45.3,-0.00151,0.0,0.2256]
[1777952011153,68.48,80775.44,45.3,-0.00151,0.0,0.22559]
[1777952017070,68.48,80782.77,45.3,-0.00149,0.0,0.22343]
[1777952017096,68.48,80782.77,45.3,-0.00149,0.0,0.22343]
[1777952017596,68.48,80782.77,45.3,-0.00149,0.0,0.22343]
[1777952017726,68.48,80782.77,45.3,-0.00149,0.0,0.22343]
[1777952017905,68.48,80785.14,45.3,-0.00149,0.0,0.22293]
[1777952019237,68.48,80791.84,45.3,-0.00148,0.0,0.22155]
[1777952019412,68.48,80791.84,45.3,-0.00148,0.0,0.22155]
[1777952019909,68.48,80793.61,45.3,-0.00147,0.0,0.22118]
[1777952020566,68.48,80793.61,45.3,-0.00147,0.0,0.22118]
[1777952021288,68.48,80800.49,45.3,-0.00146,0.0,0.21977]
[1777952022511,68.48,80801.71,45.3,-0.00146,0.0,0.21952]
[1777952023504,68.48,80801.6,45.3,-0.00146,0.0,0.21954]
[1777952024834,68.48,80801.86,45.3,-0.00146,0.0,0.21949]
[1777952027341,68.48,80803.15,45.3,-0.00146,0.0,0.21923]
[1777952027916,68.48,80803.54,45.3,-0.00146,0.0,0.21915]
[1777952033023,68.48,80800.88,45.3,-0.00146,0.0,0.21969]
[1777952034309,68.48,80800.88,45.3,-0.00146,0.0,0.21969]
[1777952034956,68.48,80803.43,45.3,-0.00146,0.0,0.21917]
[1777952039373,68.48,80804.63,45.3,-0.00146,0.0,0.21893]
[1777952040562,68.48,80804.4,45.3,-0.00146,0.0,0.21897]
[1777952042154,68.48,80804.05,45.3,-0.00146,0.0,0.21904]
[1777952042803,68.48,80804.05,45.3,-0.00146,0.0,0.21904]
[1777952045807,68.48,80804.54,45.3,-0.00146,0.0,0.21894]
[1777952046487,68.48,80806.62,45.3,-0.00146,0.0,0.21852]
[1777952047640,68.48,80807.11,45.3,-0.00145,0.0,0.21842]
[1777952048497,68.48,80807.82,45.3,-0.00145,0.0,0.21828]
[1777952050421,68.48,80809.75,45.3,-0.00145,0.0,0.21788]
[1777952051552,68.48,80809.91,45.3,-0.00145,0.0,0.21785]
[1777952057365,68.48,80810.79,45.3,-0.00145,0.0,0.21767]
[1777952058077,68.48,80811.06,45.3,-0.00145,0.0,0.21762]
[1777952063233,68.48,80821.4,45.3,-0.00143,0.0,0.21553]
[1777952067111,68.48,80821.01,45.3,-0.00143,0.0,0.21561]
[1777952067138,68.48,80821.01,45.3,-0.00143,0.0,0.21561]
[1777952069424,68.48,80824.84,45.3,-0.00143,0.0,0.21484]
[1777952069678,68.48,80824.84,45.3,-0.00143,0.0,0.21484]
[1777952073801,68.48,80827.05,45.3,-0.00142,0.0,0.21378]
[1777952075836,68.48,80826.18,45.3,-0.00142,0.0,0.21395]
[1777952085417,68.48,80836.03,45.3,-0.00141,0.0,0.21199]
[1777952089623,68.48,80836.91,45.3,-0.00141,0.0,0.21182]
[1777952090957,68.48,80836.6,45.3,-0.00141,0.0,0.21188]
[1777952093048,68.48,80832.53,45.3,-0.00141,0.0,0.21269]
[1777952093105,68.48,80832.53,45.3,-0.00141,0.0,0.21269]
[1777952094036,68.48,80825.51,45.3,-0.00142,0.0,0.21409]
[1777952094452,68.48,80825.51,45.3,-0.00142,0.0,0.21409]
[1777952095195,68.48,80822.91,45.3,-0.00143,0.0,0.21461]
[1777952095752,68.48,80822.91,45.3,-0.00143,0.0,0.21461]
[1777952097721,68.48,80816.56,45.3,-0.00144,0.0,0.21588]
[1777952098328,68.48,80816.97,45.3,-0.00144,0.0,0.2158]
[1777952100297,68.48,80817.63,45.3,-0.00143,0.0,0.21567]
[1777952100896,68.48,80817.63,45.3,-0.00143,0.0,0.21567]
[1777952101460,68.48,80816.39,45.3,-0.00144,0.0,0.21592]
[1777952101835,68.48,80816.39,45.3,-0.00144,0.0,0.21592]
[1777952103249,68.48,80820.11,45.3,-0.00143,0.0,0.21517]
[1777952103518,68.48,80820.11,45.3,-0.00143,0.0,0.21517]
[1777952103683,68.48,80820.11,45.3,-0.00143,0.0,0.21517]
[1777952104899,68.48,80822.83,45.3,-0.00143,0.0,0.21462]
[1777952104927,68.48,80822.83,45.3,-0.00143,0.0,0.21462]
[1777952104949,68.48,80822.83,45.3,-0.00143,0.0,0.21462]
[1777952106543,68.48,80837.87,45.3,-0.0014,0.0,0.21163]
[1777952108206,68.48,80835.8,45.3,-0.00141,0.0,0.21204]
[1777952108546,68.48,80835.8,45.3,-0.00141,0.0,0.21204]
[1777952112852,68.48,80835.75,45.3,-0.00141,0.0,0.21205]
[1777952113511,68.48,80835.37,45.3,-0.00141,0.0,0.21212]
[1777952113574,68.48,80835.37,45.3,-0.00141,0.0,0.21212]
[1777952114232,68.48,80832.42,45.3,-0.00141,0.0,0.21271]
[1777952114709,68.48,80832.42,45.3,-0.00141,0.0,0.21271]
[1777952114882,68.48,80832.42,45.3,-0.00141,0.0,0.21271]
[1777952115534,68.48,80827.45,45.3,-0.00142,0.0,0.2137]
[1777952116058,68.48,80818.96,45.3,-0.00143,0.0,0.2154]
[1777952116611,68.48,80818.96,45.3,-0.00143,0.0,0.2154]
[1777952117405,68.48,80827.56,45.3,-0.00142,0.0,0.21368]
[1777952119287,68.48,80831.2,45.3,-0.00141,0.0,0.21295]
[1777952120421,68.48,80830.31,45.3,-0.00142,0.0,0.21313]
[1777952121243,68.48,80830.4,45.3,-0.00142,0.0,0.21311]
[1777952121646,68.48,80830.4,45.3,-0.00142,0.0,0.21311]
[1777952123740,68.48,80830.86,45.3,-0.00142,0.0,0.21302]
[1777952123791,68.48,80830.86,45.3,-0.00142,0.0,0.21302]
[1777952125403,68.48,80834.83,45.3,-0.00141,0.0,0.21223]
[1777952126146,68.48,80836.9,45.3,-0.00141,0.0,0.21182]
[1777952127285,68.48,80837.38,45.3,-0.00141,0.0,0.21173]
[1777952127332,68.48,80837.38,45.3,-0.00141,0.0,0.21173]
[1777952129154,68.48,80841.02,45.3,-0.0014,0.0,0.21101]
[1777952129343,68.48,80841.02,45.3,-0.0014,0.0,0.21101]
[1777952130414,68.48,80838.8,45.3,-0.0014,0.0,0.21145]
[1777952131134,68.48,80837.78,45.3,-0.00141,0.0,0.21165]
[1777952133826,68.48,80835.24,45.3,-0.0014,0.0,0.21154]
[1777952136313,68.48,80840.42,45.3,-0.0014,0.0,0.21052]
[1777952139391,68.48,80843.01,45.3,-0.00139,0.0,0.21001]
[1777952140306,68.48,80843.55,45.3,-0.00139,0.0,0.2099]
[1777952141629,68.48,80841.94,45.3,-0.0014,0.0,0.21022]
[1777952142122,68.48,80845.24,45.3,-0.00139,0.0,0.20957]
[1777952144854,68.48,80845.84,45.3,-0.00139,0.0,0.20945]
[1777952145563,68.48,80845.19,45.3,-0.00139,0.0,0.20958]
[1777952146698,68.48,80844.55,45.3,-0.00139,0.0,0.20971]
[1777952147381,68.48,80844.4,45.3,-0.00139,0.0,0.20973]
[1777952149236,68.48,80844.53,45.3,-0.00139,0.0,0.20971]
[1777952149724,68.48,80844.53,45.3,-0.00139,0.0,0.20971]
[1777952151196,68.48,80844.61,45.3,-0.00139,0.0,0.20969]
[1777952151313,68.48,80844.61,45.3,-0.00139,0.0,0.20969]
[1777952151869,68.48,80844.61,45.3,-0.00139,0.0,0.20969]
[1777952153234,68.48,80836.5,45.3,-0.0014,0.0,0.21129]
[1777952154977,68.48,80836.49,45.3,-0.0014,0.0,0.21129]
[1777952155567,68.48,80836.54,45.3,-0.0014,0.0,0.21128]
[1777952156280,68.48,80836.79,45.3,-0.0014,0.0,0.21123]
[1777952156922,68.48,80836.79,45.3,-0.0014,0.0,0.21123]
[1777952163442,68.48,80842.68,45.3,-0.00139,0.0,0.21007]
[1777952166265,68.48,80842.58,45.3,-0.00139,0.0,0.21009]
[1777952167457,68.48,80844.06,45.3,-0.00139,0.0,0.2098]
[1777952168083,68.48,80844.88,45.3,-0.00139,0.0,0.20964]
[1777952168532,68.48,80844.88,45.3,-0.00139,0.0,0.20964]
[1777952169269,68.48,80844.98,45.3,-0.00139,0.0,0.20962]
[1777952170678,68.48,80843.75,45.3,-0.00139,0.0,0.20986]
[1777952171375,68.48,80842.84,45.3,-0.00139,0.0,0.21004]
[1777952174076,68.48,80842.66,45.3,-0.00139,0.0,0.21008]
[1777952175046,68.48,80841.72,45.3,-0.0014,0.0,0.21026]
[1777952175887,68.48,80841.72,45.3,-0.0014,0.0,0.21026]
[1777952177861,68.48,80852.91,45.3,-0.00138,0.0,0.20807]
[1777952183177,68.48,80858.17,45.3,-0.00137,0.0,0.20705]
[1777952184108,68.48,80858.37,45.3,-0.00137,0.0,0.20701]
[1777952184725,68.48,80858.37,45.3,-0.00137,0.0,0.20701]
[1777952185615,68.48,80857.46,45.3,-0.00137,0.0,0.20718]
[1777952186271,68.48,80853.59,45.3,-0.00138,0.0,0.20794]
[1777952188084,68.48,80841.92,45.3,-0.0014,0.0,0.21022]
[1777952191979,68.48,80838.71,45.3,-0.0014,0.0,0.21086]
[1777952192454,68.48,80840.14,45.3,-0.00139,0.0,0.20997]
[1777952197396,68.48,80836.74,45.3,-0.0014,0.0,0.21064]
[1777952198237,68.48,80836.4,45.3,-0.0014,0.0,0.2107]
[1777952198246,68.48,80836.4,45.3,-0.0014,0.0,0.2107]
[1777952198802,68.48,80836.4,45.3,-0.0014,0.0,0.2107]
[1777952199823,68.48,80837.26,45.3,-0.0014,0.0,0.21053]
[1777952202843,68.48,80836.95,45.3,-0.0014,0.0,0.21059]
[1777952203398,68.48,80834.79,45.3,-0.0014,0.0,0.21102]
[1777952206070,68.48,80835.11,45.3,-0.0014,0.0,0.21096]
[1777952206576,68.48,80835.11,45.3,-0.0014,0.0,0.21096]
[1777952206693,68.48,80835.11,45.3,-0.0014,0.0,0.21096]
[1777952206788,68.48,80835.11,45.3,-0.0014,0.0,0.21096]
[1777952209028,68.48,80846.32,45.3,-0.00138,0.0,0.20875]
[1777952214322,68.48,80848.91,45.3,-0.00138,0.0,0.20825]
[1777952219357,68.48,80845.4,45.3,-0.00139,0.0,0.20893]
[1777952222130,68.48,80842.14,45.3,-0.00139,0.0,0.20957]
[1777952222915,68.48,80842.14,45.3,-0.00139,0.0,0.20957]
[1777952223257,68.48,80843.89,45.3,-0.00139,0.0,0.20923]
[1777952228420,68.48,80851.29,45.3,-0.00138,0.0,0.20778]
[1777952230488,68.48,80851.75,45.3,-0.00138,0.0,0.2077]
[1777952231234,68.48,80852.04,45.3,-0.00138,0.0,0.20764]
[1777952231832,68.48,80852.04,45.3,-0.00138,0.0,0.20764]
[1777952232452,68.48,80851.61,45.3,-0.00138,0.0,0.20772]
[1777952232619,68.48,80851.61,45.3,-0.00138,0.0,0.20772]
[1777952235471,68.48,80864.41,45.3,-0.00136,0.0,0.20524]
[1777952238574,68.48,80866.06,45.3,-0.00136,0.0,0.20493]
[1777952238739,68.48,80866.06,45.3,-0.00136,0.0,0.20493]
[1777952239585,68.48,80868.1,45.3,-0.00135,0.0,0.20453]
[1777952239635,68.48,80868.1,45.3,-0.00135,0.0,0.20453]
[1777952240506,68.48,80881.06,45.3,-0.00134,0.0,0.20206]
[1777952241424,68.48,80881.06,45.3,-0.00134,0.0,0.20206]
[1777952241512,68.48,80881.06,45.3,-0.00134,0.0,0.20206]
[1777952244632,68.48,80885.44,45.3,-0.00133,0.0,0.20123]
[1777952245822,68.48,80882.24,45.3,-0.00133,0.0,0.20183]
[1777952246678,68.48,80872.56,45.3,-0.00135,0.0,0.20368]
[1777952247389,68.48,80869.83,45.3,-0.00135,0.0,0.2042]
[1777952251590,68.48,80868.92,45.3,-0.00135,0.0,0.20438]
[1777952253149,68.48,80869.12,45.3,-0.00135,0.0,0.20375]
[1777952253831,68.48,80869.12,45.3,-0.00135,0.0,0.20375]
[1777952254240,68.48,80869.39,45.3,-0.00135,0.0,0.20369]
[1777952256011,68.48,80868.6,45.3,-0.00135,0.0,0.20384]
[1777952256122,68.48,80868.6,45.3,-0.00135,0.0,0.20384]
[1777952256345,68.48,80868.23,45.3,-0.00135,0.0,0.20392]
[1777952257330,68.48,80880.15,45.3,-0.00133,0.0,0.20164]
[1777952262661,68.48,80882.45,45.3,-0.00133,0.0,0.20121]
[1777952267221,68.48,80881.44,45.3,-0.00133,0.0,0.2014]
[1777952267982,68.48,80881.44,45.3,-0.00133,0.0,0.2014]
[1777952269180,68.48,80887.36,45.3,-0.00132,0.0,0.20028]
[1777952269344,68.48,80887.36,45.3,-0.00132,0.0,0.20028]
[1777952272629,68.48,80886.77,45.3,-0.00132,0.0,0.20039]
[1777952273374,68.48,80885.55,45.3,-0.00133,0.0,0.20062]
[1777952274531,68.48,80885.85,45.3,-0.00133,0.0,0.20056]
[1777952275175,68.48,80885.32,45.3,-0.00133,0.0,0.20066]
[1777952280796,68.48,80897.99,45.3,-0.00131,0.0,0.19828]
[1777952281743,68.48,80897.99,45.3,-0.00131,0.0,0.19828]
[1777952286841,68.48,80898.19,45.3,-0.00131,0.0,0.19825]
[1777952288457,68.48,80897.21,45.3,-0.00131,0.0,0.19843]
[1777952288569,68.48,80897.21,45.3,-0.00131,0.0,0.19843]
[1777952289281,68.48,80899.18,45.3,-0.00131,0.0,0.19806]
[1777952290163,68.48,80902.22,45.3,-0.0013,0.0,0.1975]
[1777952292233,68.48,80901.85,45.3,-0.0013,0.0,0.19756]
[1777952292331,68.48,80901.55,45.3,-0.0013,0.0,0.19762]
[1777952293239,68.48,80913.51,45.3,-0.00129,0.0,0.1954]
[1777952293891,68.48,80936.73,45.3,-0.00126,0.0,0.19116]
[1777952294553,68.48,80936.73,45.3,-0.00126,0.0,0.19116]
[1777952294575,68.48,80936.73,45.3,-0.00126,0.0,0.19116]
[1777952296610,68.48,80940.51,45.3,-0.00125,0.0,0.19048]
[1777952297241,68.48,80938.61,45.3,-0.00125,0.0,0.19083]
[1777952301311,68.48,80940.52,45.3,-0.00125,0.0,0.19048]
[1777952301593,68.48,80940.52,45.3,-0.00125,0.0,0.19048]
[1777952303500,68.48,80946.63,45.3,-0.00124,0.0,0.18938]
[1777952304803,68.48,80951.45,45.3,-0.00124,0.0,0.18852]
[1777952306137,68.48,80955.34,45.3,-0.00123,0.0,0.18783]
[1777952306956,68.48,80953.55,45.3,-0.00123,0.0,0.18815]
[1777952308623,68.48,80961.26,45.3,-0.00122,0.0,0.18678]
[1777952309269,68.48,80959.29,45.3,-0.00123,0.0,0.18713]
[1777952311934,68.48,80956.87,45.3,-0.00123,0.0,0.187]
[1777952313210,68.48,80955.66,45.3,-0.00123,0.0,0.18722]
[1777952313298,68.48,80955.66,45.3,-0.00123,0.0,0.18722]
[1777952315483,68.48,80953.55,45.3,-0.00123,0.0,0.18759]
[1777952316151,68.48,80953.55,45.3,-0.00123,0.0,0.18759]
[1777952319254,68.48,80940.84,45.3,-0.00125,0.0,0.18986]
[1777952319976,68.48,80940.84,45.3,-0.00125,0.0,0.18986]
[1777952322409,68.48,80932.53,45.3,-0.00126,0.0,0.19136]
[1777952322440,68.48,80932.53,45.3,-0.00126,0.0,0.19136]
[1777952322539,68.48,80932.53,45.3,-0.00126,0.0,0.19136]
[1777952323106,68.48,80958.97,45.3,-0.00122,0.0,0.18663]
[1777952323521,68.48,80958.97,45.3,-0.00122,0.0,0.18663]
[1777952324111,68.48,80972.47,45.3,-0.00121,0.0,0.18425]
[1777952324974,68.48,80972.47,45.3,-0.00121,0.0,0.18425]
[1777952325648,68.48,80971.82,45.3,-0.00121,0.0,0.18437]
[1777952329581,68.48,80964.19,45.3,-0.00122,0.0,0.18571]
[1777952330695,68.48,80958.66,45.3,-0.00122,0.0,0.18668]
[1777952331463,68.48,80959.7,45.3,-0.00122,0.0,0.1865]
[1777952331768,68.48,80959.7,45.3,-0.00122,0.0,0.1865]
[1777952332831,68.48,80967.43,45.3,-0.00121,0.0,0.18514]
[1777952333454,68.48,80968.77,45.3,-0.00121,0.0,0.1849]
[1777952336128,68.48,80969.65,45.3,-0.00121,0.0,0.18475]
[1777952336528,68.48,80968.96,45.3,-0.00121,0.0,0.18487]
[1777952337304,68.48,80968.45,45.3,-0.00121,0.0,0.18496]
[1777952338327,68.48,80968.25,45.3,-0.00121,0.0,0.18499]
[1777952340646,68.48,80967.98,45.3,-0.00121,0.0,0.18504]
[1777952342002,68.48,80967.98,45.3,-0.00121,0.0,0.18504]
[1777952342680,68.48,80969.74,45.3,-0.00121,0.0,0.18473]
[1777952343343,68.48,80970.81,45.3,-0.00121,0.0,0.18455]
[1777952343902,68.48,80970.81,45.3,-0.00121,0.0,0.18455]
[1777952343915,68.48,80970.81,45.3,-0.00121,0.0,0.18455]
[1777952346290,68.48,80976.28,45.3,-0.0012,0.0,0.18359]
[1777952348226,68.48,80976.84,45.3,-0.0012,0.0,0.18349]
[1777952348651,68.48,80977.68,45.3,-0.0012,0.0,0.18335]
[1777952350417,68.48,80980.1,45.3,-0.0012,0.0,0.18292]
[1777952351240,68.48,80980.1,45.3,-0.0012,0.0,0.18292]
[1777952356337,68.48,80996.44,45.3,-0.00118,0.0,0.1801]
[1777952357989,68.48,80996.44,45.3,-0.00118,0.0,0.1801]
[1777952359602,68.48,80995.4,45.3,-0.00118,0.0,0.18028]
[1777952360541,68.48,80997.38,45.3,-0.00118,0.0,0.17994]
[1777952360620,68.48,80997.38,45.3,-0.00118,0.0,0.17994]
[1777952360822,68.48,80997.38,45.3,-0.00118,0.0,0.17994]
[1777952361110,68.48,80997.38,45.3,-0.00118,0.0,0.17994]
[1777952361127,68.48,81038.64,45.3,-0.00113,0.0,0.173]
[1777952361437,68.48,81038.64,45.3,-0.00113,0.0,0.173]
[1777952361892,68.48,81038.64,45.3,-0.00113,0.0,0.173]
[1777952362202,68.48,81055.52,45.3,-0.00111,0.0,0.17023]
[1777952362988,68.48,81055.52,45.3,-0.00111,0.0,0.17023]
[1777952363002,68.48,81070.17,45.3,-0.00109,0.0,0.16786]
[1777952363937,68.48,81070.17,45.3,-0.00109,0.0,0.16786]
[1777952364963,68.48,81058.45,45.3,-0.0011,0.0,0.16976]
[1777952365915,68.48,81061.07,45.3,-0.0011,0.0,0.16933]
[1777952365932,68.48,81047.4,45.3,-0.00112,0.0,0.17156]
[1777952366398,68.48,81047.4,45.3,-0.00112,0.0,0.17156]
[1777952366412,68.48,81047.4,45.3,-0.00112,0.0,0.17156]
[1777952366416,68.48,81032.33,45.3,-0.00113,0.0,0.17405]
[1777952368549,68.48,81018.84,45.3,-0.00115,0.0,0.1763]
[1777952370168,68.48,81018.84,45.3,-0.00115,0.0,0.1763]
[1777952370451,68.48,81019.67,45.3,-0.00115,0.0,0.17616]
[1777952371424,68.48,81020.33,45.3,-0.00114,0.0,0.17553]
[1777952372084,68.48,81020.33,45.3,-0.00114,0.0,0.17553]
[1777952372830,68.48,81027.42,45.3,-0.00114,0.0,0.17434]
[1777952373084,68.48,81027.42,45.3,-0.00114,0.0,0.17434]
[1777952374188,68.48,81021.84,45.3,-0.00114,0.0,0.17527]
[1777952376295,68.48,81015.87,45.3,-0.00115,0.0,0.17627]
[1777952377548,68.48,81014.98,45.3,-0.00115,0.0,0.17642]
[1777952377774,68.48,81014.98,45.3,-0.00115,0.0,0.17642]
[1777952378943,68.48,81013.27,45.3,-0.00115,0.0,0.17671]
[1777952380011,68.48,81007.64,45.3,-0.00116,0.0,0.17766]
[1777952380553,68.48,81007.72,45.3,-0.00116,0.0,0.17765]
[1777952381183,68.48,81007.72,45.3,-0.00116,0.0,0.17765]
[1777952381915,68.48,81004.76,45.3,-0.00116,0.0,0.17815]
[1777952382220,68.48,80978.11,45.3,-0.0012,0.0,0.18273]
[1777952382454,68.48,80978.11,45.3,-0.0012,0.0,0.18273]
[1777952382916,68.48,80978.11,45.3,-0.0012,0.0,0.18273]
[1777952383054,68.48,80978.11,45.3,-0.0012,0.0,0.18273]
[1777952383281,68.48,80960.89,45.3,-0.00122,0.0,0.18574]
[1777952384346,68.48,80955.08,45.3,-0.00123,0.0,0.18677]
[1777952384449,68.48,80955.08,45.3,-0.00123,0.0,0.18677]
[1777952385987,68.48,80945.55,45.3,-0.00124,0.0,0.18846]
[1777952386015,68.48,80945.55,45.3,-0.00124,0.0,0.18846]
[1777952386608,68.48,80940.76,45.3,-0.00124,0.0,0.18932]
[1777952386622,68.48,80940.76,45.3,-0.00124,0.0,0.18932]
[1777952387276,68.48,80940.76,45.3,-0.00124,0.0,0.18932]
[1777952387848,68.48,80930.95,45.3,-0.00126,0.0,0.19108]
[1777952388786,68.48,80925.94,45.3,-0.00126,0.0,0.19199]
[1777952389132,68.48,80925.94,45.3,-0.00126,0.0,0.19199]
[1777952389706,68.48,80924.61,45.3,-0.00127,0.0,0.19223]
[1777952389783,68.48,80924.61,45.3,-0.00127,0.0,0.19223]
[1777952390125,68.48,80924.61,45.3,-0.00127,0.0,0.19223]
[1777952390152,68.48,80924.61,45.3,-0.00127,0.0,0.19223]
[1777952390705,68.48,80901.7,45.3,-0.0013,0.0,0.19644]
[1777952393606,68.48,80888.13,45.3,-0.00131,0.0,0.19897]
[1777952395589,68.48,80887.45,45.3,-0.00132,0.0,0.1991]
[1777952396231,68.48,80887.45,45.3,-0.00132,0.0,0.1991]
[1777952396303,68.48,80887.45,45.3,-0.00132,0.0,0.1991]
[1777952396398,68.48,80883.3,45.3,-0.00132,0.0,0.19988]
[1777952396627,68.48,80869.93,45.3,-0.00134,0.0,0.20241]
[1777952399462,68.48,80859.81,45.3,-0.00135,0.0,0.20435]
[1777952400779,68.48,80861.05,45.3,-0.00135,0.0,0.20411]
[1777952400784,68.48,80861.05,45.3,-0.00135,0.0,0.20411]
[1777952401516,68.48,80860.62,45.3,-0.00135,0.0,0.20419]
[1777952401548,68.48,80860.62,45.3,-0.00135,0.0,0.20419]
[1777952404683,68.48,80873.43,45.3,-0.00133,0.0,0.20174]
[1777952405995,68.48,80873.43,45.3,-0.00133,0.0,0.20174]
[1777952406661,68.48,80875.02,45.3,-0.00133,0.0,0.20144]
[1777952408685,68.48,80875.48,45.3,-0.00133,0.0,0.20136]
[1777952409491,68.48,80880.02,45.3,-0.00133,0.0,0.2005]
[1777952410436,68.48,80884.93,45.3,-0.00132,0.0,0.19957]
[1777952410494,68.48,80884.93,45.3,-0.00132,0.0,0.19957]
[1777952410603,68.48,80884.93,45.3,-0.00132,0.0,0.19957]
[1777952410667,68.48,80884.93,45.3,-0.00132,0.0,0.19957]
[1777952411540,68.48,80897.32,45.3,-0.0013,0.0,0.19725]
[1777952412088,68.48,80897.32,45.3,-0.0013,0.0,0.19725]
[1777952412113,68.48,80916.01,45.3,-0.00128,0.0,0.1938]
[1777952412669,68.48,80916.01,45.3,-0.00128,0.0,0.1938]
[1777952413242,68.48,80916.01,45.3,-0.00128,0.0,0.1938]
[1777952417243,68.48,80919.46,45.3,-0.00127,0.0,0.19317]
[1777952417763,68.48,80921.19,45.3,-0.00127,0.0,0.19286]
[1777952418365,68.48,80921.35,45.3,-0.00127,0.0,0.19283]
[1777952418753,68.48,80921.35,45.3,-0.00127,0.0,0.19283]
[1777952422233,68.48,80926.9,45.3,-0.00126,0.0,0.19182]
[1777952422777,68.48,80927.02,45.3,-0.00126,0.0,0.1918]
[1777952424589,68.48,80926.17,45.3,-0.00126,0.0,0.19195]
[1777952424832,68.48,80911.41,45.3,-0.00128,0.0,0.19465]
[1777952425922,68.48,80911.41,45.3,-0.00128,0.0,0.19465]
[1777952431881,68.48,80904.93,45.3,-0.00129,0.0,0.19527]
[1777952432454,68.48,80904.93,45.3,-0.00129,0.0,0.19527]
[1777952433133,68.48,80904.93,45.3,-0.00129,0.0,0.19527]
[1777952434902,68.48,80918.11,45.3,-0.00127,0.0,0.19285]
[1777952438080,68.48,80917.96,45.3,-0.00127,0.0,0.19288]
[1777952438650,68.48,80915.86,45.3,-0.00127,0.0,0.19326]
[1777952439958,68.48,80911.86,45.3,-0.00128,0.0,0.19399]
[1777952440593,68.48,80906.65,45.3,-0.00129,0.0,0.19495]
[1777952445434,68.48,80912.13,45.3,-0.00128,0.0,0.19394]
[1777952446176,68.48,80912.13,45.3,-0.00128,0.0,0.19394]
[1777952448425,68.48,80916.46,45.3,-0.00127,0.0,0.19315]
[1777952448503,68.48,80921.61,45.3,-0.00127,0.0,0.19221]
[1777952449001,68.48,80939.6,45.3,-0.00124,0.0,0.18897]
[1777952449634,68.48,80939.6,45.3,-0.00124,0.0,0.18897]
[1777952450409,68.48,80946.23,45.3,-0.00123,0.0,0.18778]
[1777952451648,68.48,80945.33,45.3,-0.00123,0.0,0.18794]
[1777952452418,68.48,80944.57,45.3,-0.00124,0.0,0.18808]
[1777952454779,68.48,80945.35,45.3,-0.00123,0.0,0.18794]
[1777952456378,68.48,80944.59,45.3,-0.00124,0.0,0.18808]
[1777952456384,68.48,80944.22,45.3,-0.00124,0.0,0.18814]
[1777952457480,68.48,80940.55,45.3,-0.00124,0.0,0.1888]
[1777952458031,68.48,80940.55,45.3,-0.00124,0.0,0.1888]
[1777952458492,68.48,80931.24,45.3,-0.00125,0.0,0.19047]
[1777952459149,68.48,80931.24,45.3,-0.00125,0.0,0.19047]
[1777952459293,68.48,80931.24,45.3,-0.00125,0.0,0.19047]
[1777952460445,68.48,80927.24,45.3,-0.00126,0.0,0.19119]
[1777952460738,68.48,80927.24,45.3,-0.00126,0.0,0.19119]
[1777952460839,68.48,80927.24,45.3,-0.00126,0.0,0.19119]
[1777952466121,68.48,80938.43,45.3,-0.00124,0.0,0.18918]
[1777952468132,68.48,80937.31,45.3,-0.00124,0.0,0.18938]
[1777952468180,68.48,80937.31,45.3,-0.00124,0.0,0.18938]
[1777952468760,68.48,80937.27,45.3,-0.00124,0.0,0.18939]
[1777952469308,68.48,80937.27,45.3,-0.00124,0.0,0.18939]
[1777952469965,68.48,80938.36,45.3,-0.00124,0.0,0.18919]
[1777952470681,68.48,80937.75,45.3,-0.00124,0.0,0.1893]
[1777952471320,68.48,80937.75,45.3,-0.00124,0.0,0.1893]
[1777952473271,68.48,80938.09,45.3,-0.00124,0.0,0.18924]
[1777952473882,68.48,80937.4,45.3,-0.00124,0.0,0.18936]
[1777952475080,68.48,80936.97,45.3,-0.00125,0.0,0.18944]
[1777952475546,68.48,80937.47,45.3,-0.00124,0.0,0.18935]
[1777952476494,68.48,80947.01,45.3,-0.00123,0.0,0.18765]
[1777952476683,68.48,80947.01,45.3,-0.00123,0.0,0.18765]
[1777952477198,68.48,80963.2,45.3,-0.00121,0.0,0.18478]
[1777952477648,68.48,80963.2,45.3,-0.00121,0.0,0.18478]
[1777952477688,68.48,80963.2,45.3,-0.00121,0.0,0.18478]
[1777952477945,68.48,80963.2,45.3,-0.00121,0.0,0.18478]
[1777952477978,68.48,80963.2,45.3,-0.00121,0.0,0.18478]
[1777952478205,68.48,80981.35,45.3,-0.00119,0.0,0.18162]
[1777952480490,68.48,80977.13,45.3,-0.00119,0.0,0.18235]
[1777952480745,68.48,80977.13,45.3,-0.00119,0.0,0.18235]
[1777952481929,68.48,80972.48,45.3,-0.0012,0.0,0.18316]
[1777952482994,68.48,80960.84,45.3,-0.00121,0.0,0.1852]
[1777952488277,68.48,80966.13,45.3,-0.00121,0.0,0.18427]
[1777952493312,68.48,80960.79,45.3,-0.00121,0.0,0.18466]
[1777952498348,68.48,80959.46,45.3,-0.00121,0.0,0.18489]
[1777952499462,68.48,80957.05,45.3,-0.00122,0.0,0.18532]
[1777952500153,68.48,80957.05,45.3,-0.00122,0.0,0.18532]
[1777952500589,68.48,80945.62,45.3,-0.00123,0.0,0.18734]
[1777952500774,68.48,80945.62,45.3,-0.00123,0.0,0.18734]
[1777952504391,68.48,80929.86,45.3,-0.00125,0.0,0.19016]
[1777952504530,68.48,80929.86,45.3,-0.00125,0.0,0.19016]
[1777952505424,68.48,80929.86,45.3,-0.00125,0.0,0.19016]
[1777952512058,68.48,80920.32,45.3,-0.00126,0.0,0.19188]
[1777952512837,68.48,80920.32,45.3,-0.00126,0.0,0.19188]
[1777952518238,68.48,80925.45,45.3,-0.00126,0.0,0.19095]
[1777952518272,68.48,80925.45,45.3,-0.00126,0.0,0.19095]
[1777952519327,68.48,80928.51,45.3,-0.00125,0.0,0.1904]
[1777952519996,68.48,80928.4,45.3,-0.00125,0.0,0.19042]
[1777952520622,68.48,80928.22,45.3,-0.00125,0.0,0.19045]
[1777952522415,68.48,80928.2,45.3,-0.00125,0.0,0.19046]
[1777952522939,68.48,80927.84,45.3,-0.00125,0.0,0.19052]
[1777952528558,68.48,80928.87,45.3,-0.00125,0.0,0.19034]
[1777952530872,68.48,80927.77,45.3,-0.00125,0.0,0.19053]
[1777952531376,68.48,80927.77,45.3,-0.00125,0.0,0.19053]
[1777952537479,68.48,80938.71,45.3,-0.00124,0.0,0.18857]
[1777952538254,68.48,80938.71,45.3,-0.00124,0.0,0.18857]
[1777952540414,68.48,80942.81,45.3,-0.00123,0.0,0.18784]
[1777952541057,68.48,80943.78,45.3,-0.00123,0.0,0.18766]
[1777952541083,68.48,80943.78,45.3,-0.00123,0.0,0.18766]
[1777952546687,68.48,80937.03,45.3,-0.00124,0.0,0.18887]
[1777952548696,68.48,80936.0,45.3,-0.00124,0.0,0.18905]
[1777952549372,68.48,80936.0,45.3,-0.00124,0.0,0.18905]
[1777952555415,68.48,80933.44,45.3,-0.00124,0.0,0.18895]
[1777952555420,68.48,80933.44,45.3,-0.00124,0.0,0.18895]
[1777952555499,68.48,80924.43,45.3,-0.00125,0.0,0.19058]
[1777952556229,68.48,80924.43,45.3,-0.00125,0.0,0.19058]
[1777952556337,68.48,80924.43,45.3,-0.00125,0.0,0.19058]
[1777952559018,68.48,80914.62,45.3,-0.00127,0.0,0.19235]
[1777952559523,68.48,80914.87,45.3,-0.00127,0.0,0.19231]
[1777952564814,68.48,80913.73,45.3,-0.00127,0.0,0.19252]
[1777952565850,68.48,80913.73,45.3,-0.00127,0.0,0.19252]
[1777952566542,68.48,80913.77,45.3,-0.00127,0.0,0.19251]
[1777952569520,68.48,80911.89,45.3,-0.00127,0.0,0.19285]
[1777952570450,68.48,80911.89,45.3,-0.00127,0.0,0.19285]
[1777952571117,68.48,80912.03,45.3,-0.00127,0.0,0.19283]
[1777952572827,68.48,80911.99,45.3,-0.00127,0.0,0.19283]
[1777952573430,68.48,80911.99,45.3,-0.00127,0.0,0.19283]
[1777952578409,68.48,80908.19,45.3,-0.00128,0.0,0.19353]
[1777952579657,68.48,80908.47,45.3,-0.00128,0.0,0.19348]
[1777952580588,68.48,80910.94,45.3,-0.00127,0.0,0.19302]
[1777952580685,68.48,80910.94,45.3,-0.00127,0.0,0.19302]
[1777952583498,68.48,80916.66,45.3,-0.00126,0.0,0.19198]
[1777952589697,68.48,80914.77,45.3,-0.00127,0.0,0.19233]
[1777952590311,68.48,80914.77,45.3,-0.00127,0.0,0.19233]
[1777952596229,68.48,80913.27,45.3,-0.00127,0.0,0.1926]
[1777952596763,68.48,80913.24,45.3,-0.00127,0.0,0.19261]
[1777952597350,68.48,80913.24,45.3,-0.00127,0.0,0.19261]
[1777952598695,68.48,80912.73,45.3,-0.00127,0.0,0.1927]
[1777952599031,68.48,80912.73,45.3,-0.00127,0.0,0.1927]
[1777952599994,68.48,80912.86,45.3,-0.00127,0.0,0.19267]
[1777952600472,68.48,80912.86,45.3,-0.00127,0.0,0.19267]
[1777952604386,68.48,80911.05,45.3,-0.00127,0.0,0.193]
[1777952605037,68.48,80910.29,45.3,-0.00127,0.0,0.19314]
[1777952606906,68.48,80911.55,45.3,-0.00127,0.0,0.19291]
[1777952607032,68.48,80911.55,45.3,-0.00127,0.0,0.19291]
[1777952607185,68.48,80911.55,45.3,-0.00127,0.0,0.19291]
[1777952607843,68.48,80904.56,45.3,-0.00128,0.0,0.19419]
[1777952608237,68.48,80904.56,45.3,-0.00128,0.0,0.19419]
[1777952608977,68.48,80893.99,45.3,-0.0013,0.0,0.19614]
[1777952613155,68.48,80904.85,45.3,-0.00128,0.0,0.19357]
[1777952615671,68.48,80905.24,45.3,-0.00128,0.0,0.1935]
[1777952615737,68.48,80905.24,45.3,-0.00128,0.0,0.1935]
[1777952616315,68.48,80905.24,45.3,-0.00128,0.0,0.1935]
[1777952617101,68.48,80903.2,45.3,-0.00128,0.0,0.19387]
[1777952618355,68.48,80904.49,45.3,-0.00128,0.0,0.19364]
[1777952620196,68.48,80906.03,45.3,-0.00128,0.0,0.19335]
[1777952620988,68.48,80906.14,45.3,-0.00128,0.0,0.19333]
[1777952626246,68.48,80915.74,45.3,-0.00126,0.0,0.19158]
[1777952627824,68.48,80916.14,45.3,-0.00126,0.0,0.19151]
[1777952628521,68.48,80916.14,45.3,-0.00126,0.0,0.19151]
[1777952628557,68.48,80916.14,45.3,-0.00126,0.0,0.19151]
[1777952628596,68.48,80916.11,45.3,-0.00126,0.0,0.19152]
[1777952629522,68.48,80916.11,45.3,-0.00126,0.0,0.19152]
[1777952630265,68.48,80917.08,45.3,-0.00126,0.0,0.19134]
[1777952631472,68.48,80917.83,45.3,-0.00126,0.0,0.19121]
[1777952632359,68.48,80919.31,45.3,-0.00126,0.0,0.19094]
[1777952634948,68.48,80917.71,45.3,-0.00126,0.0,0.19123]
[1777952635559,68.48,80917.71,45.3,-0.00126,0.0,0.19123]
[1777952639350,68.48,80917.26,45.3,-0.00126,0.0,0.19131]
[1777952640077,68.48,80915.6,45.3,-0.00126,0.0,0.19161]
[1777952643131,68.48,80915.47,45.3,-0.00126,0.0,0.19163]
[1777952643273,68.48,80915.47,45.3,-0.00126,0.0,0.19163]
[1777952646988,68.48,80919.2,45.3,-0.00126,0.0,0.19096]
[1777952647306,68.48,80919.2,45.3,-0.00126,0.0,0.19096]
[1777952647913,68.48,80921.25,45.3,-0.00126,0.0,0.19059]
[1777952648409,68.48,80921.25,45.3,-0.00126,0.0,0.19059]
[1777952649709,68.48,80920.03,45.3,-0.00126,0.0,0.19081]
[1777952655461,68.48,80929.83,45.3,-0.00124,0.0,0.18904]
[1777952660378,68.48,80928.39,45.3,-0.00125,0.0,0.1893]
[1777952660380,68.48,80928.39,45.3,-0.00125,0.0,0.1893]
[1777952661011,68.48,80928.97,45.3,-0.00124,0.0,0.1892]
[1777952664212,68.48,80930.93,45.3,-0.00124,0.0,0.18885]
[1777952664695,68.48,80930.61,45.3,-0.00124,0.0,0.1889]
[1777952665434,68.48,80930.61,45.3,-0.00124,0.0,0.1889]
[1777952666144,68.48,80933.79,45.3,-0.00124,0.0,0.18833]
[1777952667366,68.48,80934.1,45.3,-0.00124,0.0,0.18828]
[1777952667489,68.48,80934.1,45.3,-0.00124,0.0,0.18828]
[1777952668552,68.48,80919.69,45.3,-0.00126,0.0,0.19087]
[1777952673160,68.48,80914.97,45.3,-0.00126,0.0,0.19116]
[1777952674641,68.48,80911.49,45.3,-0.00126,0.0,0.19179]
[1777952679636,68.48,80908.78,45.3,-0.00127,0.0,0.19228]
[1777952679987,68.48,80908.78,45.3,-0.00127,0.0,0.19228]
[1777952682354,68.48,80908.34,45.3,-0.00127,0.0,0.19236]
[1777952682836,68.48,80908.51,45.3,-0.00127,0.0,0.19233]
[1777952684592,68.48,80902.7,45.3,-0.00128,0.0,0.19339]
[1777952689811,68.48,80900.46,45.3,-0.00128,0.0,0.1938]
[1777952690377,68.48,80900.46,45.3,-0.00128,0.0,0.1938]
[1777952691095,68.48,80898.51,45.3,-0.00128,0.0,0.19416]
[1777952691632,68.48,80896.01,45.3,-0.00128,0.0,0.19462]
[1777952692297,68.48,80896.01,45.3,-0.00128,0.0,0.19462]
[1777952692856,68.48,80895.44,45.3,-0.00129,0.0,0.19473]
[1777952694736,68.48,80896.93,45.3,-0.00128,0.0,0.19445]
[1777952694814,68.48,80896.93,45.3,-0.00128,0.0,0.19445]
[1777952695212,68.48,80896.93,45.3,-0.00128,0.0,0.19445]
[1777952695463,68.48,80896.93,45.3,-0.00128,0.0,0.19445]
[1777952696104,68.48,80899.75,45.3,-0.00128,0.0,0.19393]
[1777952699148,68.48,80910.56,45.3,-0.00127,0.0,0.19196]
[1777952699529,68.48,80910.56,45.3,-0.00127,0.0,0.19196]
[1777952700389,68.48,80909.82,45.3,-0.00127,0.0,0.19209]
[1777952700486,68.48,80909.82,45.3,-0.00127,0.0,0.19209]
[1777952707117,68.48,80922.22,45.3,-0.00125,0.0,0.18985]
[1777952707350,68.48,80922.22,45.3,-0.00125,0.0,0.18985]
[1777952708661,68.48,80923.91,45.3,-0.00125,0.0,0.18955]
[1777952708674,68.48,80923.91,45.3,-0.00125,0.0,0.18955]
[1777952711693,68.48,80932.38,45.3,-0.00124,0.0,0.18803]
[1777952711711,68.48,80932.38,45.3,-0.00124,0.0,0.18803]
[1777952715832,68.48,80935.98,45.3,-0.00123,0.0,0.18739]
[1777952716156,68.48,80935.98,45.3,-0.00123,0.0,0.18739]
[1777952718661,68.48,80929.88,45.3,-0.00124,0.0,0.18848]
[1777952721154,68.48,80916.55,45.3,-0.00126,0.0,0.19087]
[1777952721597,68.48,80916.55,45.3,-0.00126,0.0,0.19087]
[1777952727260,68.48,80910.4,45.3,-0.00127,0.0,0.19199]
[1777952727334,68.48,80910.4,45.3,-0.00127,0.0,0.19199]
[1777952727349,68.48,80910.4,45.3,-0.00127,0.0,0.19199]
[1777952727535,68.48,80910.4,45.3,-0.00127,0.0,0.19199]
[1777952727607,68.48,80910.4,45.3,-0.00127,0.0,0.19199]
[1777952728295,68.48,80909.87,45.3,-0.00127,0.0,0.19208]
[1777952731300,68.48,80900.21,45.3,-0.00128,0.0,0.19385]
[1777952731304,68.48,80900.21,45.3,-0.00128,0.0,0.19385]
[1777952731949,68.48,80900.12,45.3,-0.00128,0.0,0.1933]
[1777952734200,68.48,80900.11,45.3,-0.00128,0.0,0.1933]
[1777952735579,68.48,80900.11,45.3,-0.00128,0.0,0.1933]
[1777952736550,68.48,80899.91,45.3,-0.00128,0.0,0.19333]
[1777952737265,68.48,80896.05,45.3,-0.00128,0.0,0.19404]
[1777952739670,68.48,80896.99,45.3,-0.00128,0.0,0.19387]
[1777952740920,68.48,80896.22,45.3,-0.00128,0.0,0.19401]
[1777952744468,68.48,80893.94,45.3,-0.00128,0.0,0.19443]
[1777952745283,68.48,80893.38,45.3,-0.00128,0.0,0.19453]
[1777952745945,68.48,80893.45,45.3,-0.00128,0.0,0.19452]
[1777952747103,68.48,80892.74,45.3,-0.00129,0.0,0.19465]
[1777952752641,68.48,80894.27,45.3,-0.00128,0.0,0.19437]
[1777952753315,68.48,80894.44,45.3,-0.00128,0.0,0.19434]
[1777952753859,68.48,80894.41,45.3,-0.00128,0.0,0.19434]
[1777952754926,68.48,80893.83,45.3,-0.00128,0.0,0.19445]
[1777952754951,68.48,80893.83,45.3,-0.00128,0.0,0.19445]
[1777952756227,68.48,80893.36,45.3,-0.00128,0.0,0.19454]
[1777952756680,68.48,80893.36,45.3,-0.00128,0.0,0.19454]
[1777952757282,68.48,80893.25,45.3,-0.00128,0.0,0.19456]
[1777952757656,68.48,80893.25,45.3,-0.00128,0.0,0.19456]
[1777952758963,68.48,80892.99,45.3,-0.00129,0.0,0.19461]
[1777952759449,68.48,80892.99,45.3,-0.00129,0.0,0.19461]
[1777952760409,68.48,80892.99,45.3,-0.00129,0.0,0.19461]
[1777952760451,68.48,80892.99,45.3,-0.00129,0.0,0.19461]
[1777952760553,68.48,80892.99,45.3,-0.00129,0.0,0.19461]
[1777952761389,68.48,80893.25,45.3,-0.00128,0.0,0.19456]
[1777952764044,68.48,80877.42,45.3,-0.00131,0.0,0.19749]
[1777952766022,68.48,80873.67,45.3,-0.00131,0.0,0.19819]
[1777952766041,68.48,80873.67,45.3,-0.00131,0.0,0.19819]
[1777952771439,68.48,80857.69,45.3,-0.00133,0.0,0.2012]
[1777952771718,68.48,80850.04,45.3,-0.00134,0.0,0.20266]
[1777952772250,68.48,80850.04,45.3,-0.00134,0.0,0.20266]
[1777952772351,68.48,80850.04,45.3,-0.00134,0.0,0.20266]
[1777952773366,68.48,80846.79,45.3,-0.00135,0.0,0.20328]
[1777952773626,68.48,80846.79,45.3,-0.00135,0.0,0.20328]
[1777952774328,68.48,80838.62,45.3,-0.00136,0.0,0.20485]
[1777952774858,68.48,80833.87,45.3,-0.00137,0.0,0.20577]
[1777952776407,68.48,80828.59,45.3,-0.00137,0.0,0.20679]
[1777952776495,68.48,80828.59,45.3,-0.00137,0.0,0.20679]
[1777952776507,68.48,80828.59,45.3,-0.00137,0.0,0.20679]
[1777952776615,68.48,80828.59,45.3,-0.00137,0.0,0.20679]
[1777952782878,68.48,80833.37,45.3,-0.00137,0.0,0.20587]
[1777952784148,68.48,80834.62,45.3,-0.00137,0.0,0.20562]
[1777952789312,68.48,80826.85,45.3,-0.00138,0.0,0.20713]
[1777952790019,68.48,80823.4,45.3,-0.00138,0.0,0.20781]
[1777952791768,68.48,80823.36,45.3,-0.00138,0.0,0.20721]
[1777952791830,68.48,80823.36,45.3,-0.00138,0.0,0.20721]
[1777952793775,68.48,80814.57,45.3,-0.00139,0.0,0.20893]
[1777952796097,68.48,80811.57,45.3,-0.0014,0.0,0.20952]
[1777952797894,68.48,80814.67,45.3,-0.00139,0.0,0.20891]
[1777952798422,68.48,80814.67,45.3,-0.00139,0.0,0.20891]
[1777952805380,68.48,80820.53,45.3,-0.00138,0.0,0.20776]
[1777952806153,68.48,80820.53,45.3,-0.00138,0.0,0.20776]
[1777952809274,68.48,80820.4,45.3,-0.00138,0.0,0.20779]
[1777952809606,68.48,80820.4,45.3,-0.00138,0.0,0.20779]
[1777952810279,68.48,80819.57,45.3,-0.00138,0.0,0.20795]
[1777952810309,68.48,80819.57,45.3,-0.00138,0.0,0.20795]
[1777952811737,68.48,80822.79,45.3,-0.00138,0.0,0.20732]
[1777952812265,68.48,80827.36,45.3,-0.00137,0.0,0.20643]
[1777952812349,68.48,80827.36,45.3,-0.00137,0.0,0.20643]
[1777952813327,68.48,80838.95,45.3,-0.00136,0.0,0.20419]
[1777952814152,68.48,80843.87,45.3,-0.00135,0.0,0.20325]
[1777952814631,68.48,80843.87,45.3,-0.00135,0.0,0.20325]
[1777952815742,68.48,80846.21,45.3,-0.00135,0.0,0.2028]
[1777952816463,68.48,80847.86,45.3,-0.00134,0.0,0.20249]
[1777952817655,68.48,80848.57,45.3,-0.00134,0.0,0.20235]
[1777952818400,68.48,80851.21,45.3,-0.00134,0.0,0.20185]
[1777952818958,68.48,80851.85,45.3,-0.00134,0.0,0.20172]
[1777952819469,68.48,80851.85,45.3,-0.00134,0.0,0.20172]
[1777952820313,68.48,80852.42,45.3,-0.00134,0.0,0.20162]
[1777952821033,68.48,80852.29,45.3,-0.00134,0.0,0.20164]
[1777952821487,68.48,80852.29,45.3,-0.00134,0.0,0.20164]
[1777952821598,68.48,80852.29,45.3,-0.00134,0.0,0.20164]
[1777952822033,68.48,80858.94,45.3,-0.00133,0.0,0.20038]
[1777952823118,68.48,80861.41,45.3,-0.00132,0.0,0.19991]
[1777952827389,68.48,80862.68,45.3,-0.00132,0.0,0.19967]
[1777952828088,68.48,80862.68,45.3,-0.00132,0.0,0.19967]
[1777952829274,68.48,80862.49,45.3,-0.00132,0.0,0.19971]
[1777952829789,68.48,80862.02,45.3,-0.00132,0.0,0.1998]
[1777952831963,68.48,80862.39,45.3,-0.00132,0.0,0.19973]
[1777952833211,68.48,80862.39,45.3,-0.00132,0.0,0.19973]
[1777952835537,68.48,80862.4,45.3,-0.00132,0.0,0.19973]
[1777952836181,68.48,80863.9,45.3,-0.00132,0.0,0.19944]
[1777952837455,68.48,80863.66,45.3,-0.00132,0.0,0.19949]
[1777952838219,68.48,80863.67,45.3,-0.00132,0.0,0.19949]
[1777952838757,68.48,80863.67,45.3,-0.00132,0.0,0.19949]
[1777952839413,68.48,80863.68,45.3,-0.00132,0.0,0.19949]
[1777952840707,68.48,80863.66,45.3,-0.00132,0.0,0.19949]
[1777952840765,68.48,80863.66,45.3,-0.00132,0.0,0.19949]
[1777952842380,68.48,80871.76,45.3,-0.00131,0.0,0.19797]
[1777952842869,68.48,80878.57,45.3,-0.0013,0.0,0.1967]
[1777952846119,68.48,80878.37,45.3,-0.0013,0.0,0.19674]
[1777952846815,68.48,80877.26,45.3,-0.0013,0.0,0.19694]
[1777952849470,68.48,80877.45,45.3,-0.0013,0.0,0.19691]
[1777952850705,68.48,80878.19,45.3,-0.0013,0.0,0.19677]
[1777952850780,68.48,80878.19,45.3,-0.0013,0.0,0.19677]
[1777952850889,68.48,80878.23,45.3,-0.0013,0.0,0.19676]
[1777952852598,68.48,80879.45,45.3,-0.0013,0.0,0.19653]
[1777952853929,68.48,80884.88,45.3,-0.00129,0.0,0.19495]
[1777952859059,68.48,80888.06,45.3,-0.00128,0.0,0.19437]
[1777952859575,68.48,80888.06,45.3,-0.00128,0.0,0.19437]
[1777952864943,68.48,80888.03,45.3,-0.00128,0.0,0.19437]
[1777952866567,68.48,80888.03,45.3,-0.00128,0.0,0.19437]
[1777952867229,68.48,80888.19,45.3,-0.00128,0.0,0.19434]
[1777952867944,68.48,80888.23,45.3,-0.00128,0.0,0.19434]
[1777952868393,68.48,80888.23,45.3,-0.00128,0.0,0.19434]
[1777952872447,68.48,80888.22,45.3,-0.00128,0.0,0.19434]
[1777952873854,68.48,80892.48,45.3,-0.00128,0.0,0.19356]
[1777952874418,68.48,80892.48,45.3,-0.00128,0.0,0.19356]
[1777952875233,68.48,80892.02,45.3,-0.00128,0.0,0.19364]
[1777952879271,68.48,80892.46,45.3,-0.00128,0.0,0.19356]
[1777952879637,68.48,80892.46,45.3,-0.00128,0.0,0.19356]
[1777952881487,68.48,80891.7,45.3,-0.00128,0.0,0.1937]
[1777952881778,68.48,80891.7,45.3,-0.00128,0.0,0.1937]
[1777952885082,68.48,80874.07,45.3,-0.0013,0.0,0.19696]
[1777952890069,68.48,80872.48,45.3,-0.00131,0.0,0.19725]
[1777952890543,68.48,80872.48,45.3,-0.00131,0.0,0.19725]
[1777952892424,68.48,80873.31,45.3,-0.0013,0.0,0.1971]
[1777952893602,68.48,80873.27,45.3,-0.0013,0.0,0.19711]
[1777952896153,68.48,80871.62,45.3,-0.00131,0.0,0.19741]
[1777952896598,68.48,80871.62,45.3,-0.00131,0.0,0.19741]
[1777952897284,68.48,80872.36,45.3,-0.00131,0.0,0.19728]
[1777952898135,68.48,80875.98,45.3,-0.0013,0.0,0.1966]
[1777952898428,68.48,80875.98,45.3,-0.0013,0.0,0.1966]
[1777952899160,68.48,80877.56,45.3,-0.0013,0.0,0.19631]
[1777952899632,68.48,80877.56,45.3,-0.0013,0.0,0.19631]
[1777952900359,68.48,80880.28,45.3,-0.0013,0.0,0.1958]
[1777952902230,68.48,80879.05,45.3,-0.0013,0.0,0.19603]
[1777952903344,68.48,80879.37,45.3,-0.0013,0.0,0.19597]
[1777952905947,68.48,80878.57,45.3,-0.0013,0.0,0.19612]
[1777952906495,68.48,80878.57,45.3,-0.0013,0.0,0.19612]
[1777952908408,68.48,80878.29,45.3,-0.0013,0.0,0.19617]
[1777952909403,68.48,80878.84,45.3,-0.0013,0.0,0.19607]
[1777952912441,68.48,80872.02,45.3,-0.0013,0.0,0.19676]
[1777952913097,68.48,80871.83,45.3,-0.0013,0.0,0.1968]
[1777952918313,68.48,80873.18,45.3,-0.0013,0.0,0.19654]
[1777952923150,68.48,80872.85,45.3,-0.0013,0.0,0.19661]
[1777952923685,68.48,80872.85,45.3,-0.0013,0.0,0.19661]
[1777952929390,68.48,80876.96,45.3,-0.0013,0.0,0.19584]
[1777952930807,68.48,80876.96,45.3,-0.0013,0.0,0.19584]
[1777952931361,68.48,80876.66,45.3,-0.0013,0.0,0.1959]
[1777952933926,68.48,80876.62,45.3,-0.0013,0.0,0.19591]
[1777952934451,68.48,80876.62,45.3,-0.0013,0.0,0.19591]
[1777952936394,68.48,80876.19,45.3,-0.0013,0.0,0.19599]
[1777952937094,68.48,80876.17,45.3,-0.0013,0.0,0.19599]
[1777952939996,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952940431,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952942951,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952943363,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952943481,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952943849,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952943865,68.48,80876.82,45.3,-0.0013,0.0,0.19587]
[1777952943897,68.48,80877.42,45.3,-0.0013,0.0,0.19576]
[1777952944020,68.48,80877.42,45.3,-0.0013,0.0,0.19576]
[1777952944499,68.48,80892.7,45.3,-0.00127,0.0,0.19294]
[1777952946398,68.48,80896.51,45.3,-0.00127,0.0,0.19225]
[1777952951555,68.48,80900.14,45.3,-0.00126,0.0,0.19159]
[1777952956590,68.48,80900.63,45.3,-0.00126,0.0,0.1915]
[1777952961072,68.48,80900.34,45.3,-0.00126,0.0,0.19155]
[1777952966660,68.48,80905.13,45.3,-0.00126,0.0,0.19068]
[1777952971695,68.48,80911.92,45.3,-0.00125,0.0,0.1889]
[1777952976730,68.48,80910.12,45.3,-0.00125,0.0,0.18922]
[1777952980758,68.48,80922.83,45.3,-0.00123,0.0,0.18695]
[1777952985793,68.48,80923.39,45.3,-0.00123,0.0,0.18685]
[1777952990828,68.48,80921.2,45.3,-0.00123,0.0,0.18724]
[1777952993294,68.48,80921.79,45.3,-0.00123,0.0,0.18713]
[1777952994071,68.48,80920.88,45.3,-0.00123,0.0,0.18729]
[1777952995232,68.48,80920.23,45.3,-0.00123,0.0,0.18741]
[1777952995343,68.48,80920.23,45.3,-0.00123,0.0,0.18741]
[1777952996237,68.48,80908.74,45.3,-0.00125,0.0,0.18947]
[1777952996512,68.48,80908.74,45.3,-0.00125,0.0,0.18947]
[1777952997132,68.48,80900.9,45.3,-0.00126,0.0,0.19088]
[1777952997850,68.48,80900.9,45.3,-0.00126,0.0,0.19088]
[1777952998324,68.48,80900.67,45.3,-0.00126,0.0,0.19093]
[1777953003435,68.48,80898.23,45.3,-0.00126,0.0,0.19137]
[1777953003836,68.48,80898.23,45.3,-0.00126,0.0,0.19137]
[1777953007531,68.48,80900.65,45.3,-0.00126,0.0,0.19093]
[1777953008313,68.48,80900.65,45.3,-0.00126,0.0,0.19093]
[1777953008922,68.48,80900.65,45.3,-0.00126,0.0,0.19093]
[1777953009441,68.48,80901.05,45.3,-0.00126,0.0,0.19086]
[1777953014023,68.48,80892.25,45.3,-0.00127,0.0,0.19246]
[1777953014451,68.48,80892.25,45.3,-0.00127,0.0,0.19246]
[1777953017920,68.48,80891.08,45.3,-0.00127,0.0,0.19267]
[1777953017962,68.48,80891.08,45.3,-0.00127,0.0,0.19267]
[1777953018250,68.48,80891.08,45.3,-0.00127,0.0,0.19267]
[1777953018284,68.48,80891.08,45.3,-0.00127,0.0,0.19267]
[1777953020139,68.48,80881.07,45.3,-0.00129,0.0,0.19451]
[1777953020823,68.48,80881.07,45.3,-0.00129,0.0,0.19451]
[1777953024342,68.48,80875.56,45.3,-0.00129,0.0,0.19553]
[1777953024943,68.48,80875.56,45.3,-0.00129,0.0,0.19553]
[1777953026219,68.48,80877.85,45.3,-0.00129,0.0,0.1951]
[1777953026681,68.48,80877.85,45.3,-0.00129,0.0,0.1951]
[1777953028395,68.48,80875.6,45.3,-0.00129,0.0,0.19552]
[1777953029592,68.48,80872.1,45.3,-0.0013,0.0,0.19617]
[1777953035137,68.48,80864.22,45.3,-0.00131,0.0,0.19705]
[1777953038420,68.48,80863.4,45.3,-0.00131,0.0,0.19721]
[1777953039136,68.48,80861.43,45.3,-0.00131,0.0,0.19758]
[1777953041182,68.48,80861.39,45.3,-0.00131,0.0,0.19758]
[1777953041900,68.48,80861.39,45.3,-0.00131,0.0,0.19758]
[1777953043554,68.48,80862.29,45.3,-0.00131,0.0,0.19741]
[1777953044145,68.48,80861.56,45.3,-0.00131,0.0,0.19755]
[1777953046024,68.48,80862.01,45.3,-0.00131,0.0,0.19747]
[1777953046510,68.48,80862.01,45.3,-0.00131,0.0,0.19747]
[1777953046582,68.48,80862.01,45.3,-0.00131,0.0,0.19747]
[1777953047249,68.48,80862.97,45.3,-0.00131,0.0,0.19729]
[1777953047897,68.48,80862.97,45.3,-0.00131,0.0,0.19729]
[1777953057292,68.48,80865.95,45.3,-0.0013,0.0,0.19673]
[1777953059677,68.48,80864.28,45.3,-0.00131,0.0,0.19704]
[1777953059710,68.48,80864.28,45.3,-0.00131,0.0,0.19704]
[1777953060356,68.48,80863.53,45.3,-0.00131,0.0,0.19718]
[1777953061009,68.48,80863.46,45.3,-0.00131,0.0,0.1972]
[1777953061508,68.48,80863.46,45.3,-0.00131,0.0,0.1972]
[1777953066506,68.48,80864.57,45.3,-0.00131,0.0,0.19699]
[1777953067294,68.48,80865.01,45.3,-0.0013,0.0,0.19691]
[1777953067897,68.48,80865.01,45.3,-0.0013,0.0,0.19691]
[1777953068408,68.48,80864.98,45.3,-0.0013,0.0,0.19691]
[1777953069279,68.48,80864.84,45.3,-0.0013,0.0,0.19694]
[1777953069847,68.48,80864.84,45.3,-0.0013,0.0,0.19694]
[1777953069856,68.48,80864.84,45.3,-0.0013,0.0,0.19694]
[1777953071576,68.48,80856.84,45.3,-0.00132,0.0,0.19844]
[1777953072407,68.48,80854.58,45.3,-0.00132,0.0,0.19886]
[1777953073056,68.48,80853.79,45.3,-0.00132,0.0,0.19901]
[1777953074270,68.48,80852.43,45.3,-0.00132,0.0,0.19926]
[1777953079151,68.48,80848.61,45.3,-0.00133,0.0,0.19999]
[1777953080857,68.48,80848.53,45.3,-0.00133,0.0,0.2]
[1777953081375,68.48,80848.48,45.3,-0.00133,0.0,0.20001]
[1777953082203,68.48,80847.42,45.3,-0.00133,0.0,0.20021]
[1777953087502,68.48,80843.04,45.3,-0.00133,0.0,0.20104]
[1777953088999,68.48,80843.04,45.3,-0.00133,0.0,0.20104]
[1777953090130,68.48,80842.72,45.3,-0.00134,0.0,0.2011]
[1777953096564,68.48,80840.0,45.3,-0.00134,0.0,0.20103]
[1777953098874,68.48,80839.42,45.3,-0.00134,0.0,0.20114]
[1777953099459,68.48,80839.02,45.3,-0.00134,0.0,0.20121]
[1777953100091,68.48,80839.6,45.3,-0.00134,0.0,0.2011]
[1777953100231,68.48,80839.6,45.3,-0.00134,0.0,0.2011]
[1777953102144,68.48,80843.94,45.3,-0.00133,0.0,0.20028]
[1777953103270,68.48,80844.09,45.3,-0.00133,0.0,0.20025]
[1777953104585,68.48,80841.22,45.3,-0.00133,0.0,0.2008]
[1777953105306,68.48,80840.57,45.3,-0.00133,0.0,0.20092]
[1777953109257,68.48,80841.49,45.3,-0.00133,0.0,0.20075]
[1777953109924,68.48,80841.49,45.3,-0.00133,0.0,0.20075]
[1777953111774,68.48,80841.43,45.3,-0.00133,0.0,0.20076]
[1777953111832,68.48,80841.43,45.3,-0.00133,0.0,0.20076]
[1777953112471,68.48,80841.8,45.3,-0.00133,0.0,0.20069]
[1777953112510,68.48,80841.8,45.3,-0.00133,0.0,0.20069]
[1777953112660,68.48,80841.8,45.3,-0.00133,0.0,0.20069]
[1777953113540,68.48,80847.13,45.3,-0.00133,0.0,0.19968]
[1777953113804,68.48,80847.13,45.3,-0.00133,0.0,0.19968]
[1777953114381,68.48,80850.44,45.3,-0.00132,0.0,0.19905]
[1777953118594,68.48,80850.62,45.3,-0.00132,0.0,0.19902]
[1777953119256,68.48,80850.71,45.3,-0.00132,0.0,0.199]
[1777953121662,68.48,80850.27,45.3,-0.00132,0.0,0.19909]
[1777953122375,68.48,80849.46,45.3,-0.00132,0.0,0.19924]
[1777953126887,68.48,80850.72,45.3,-0.00132,0.0,0.199]
[1777953127461,68.48,80850.31,45.3,-0.00132,0.0,0.19908]
[1777953128179,68.48,80849.94,45.3,-0.00132,0.0,0.19915]
[1777953128582,68.48,80849.94,45.3,-0.00132,0.0,0.19915]
[1777953129224,68.48,80849.91,45.3,-0.00132,0.0,0.19915]
[1777953131311,68.48,80849.17,45.3,-0.00132,0.0,0.19929]
[1777953132707,68.48,80848.8,45.3,-0.00132,0.0,0.19936]
[1777953133315,68.48,80848.52,45.3,-0.00132,0.0,0.19942]
[1777953134022,68.48,80848.52,45.3,-0.00132,0.0,0.19942]
[1777953134481,68.48,80848.39,45.3,-0.00132,0.0,0.19944]
[1777953136427,68.48,80848.97,45.3,-0.00132,0.0,0.19933]
[1777953137006,68.48,80848.97,45.3,-0.00132,0.0,0.19933]
[1777953137301,68.48,80849.02,45.3,-0.00132,0.0,0.19932]
[1777953137531,68.48,80849.02,45.3,-0.00132,0.0,0.19932]
[1777953138121,68.48,80849.03,45.3,-0.00132,0.0,0.19932]
[1777953142396,68.48,80848.42,45.3,-0.00132,0.0,0.19943]
[1777953142993,68.48,80848.42,45.3,-0.00132,0.0,0.19943]
[1777953144154,68.48,80848.42,45.3,-0.00132,0.0,0.19943]
[1777953144714,68.48,80848.42,45.3,-0.00132,0.0,0.19943]
[1777953146173,68.48,80848.64,45.3,-0.00132,0.0,0.19939]
[1777953146767,68.48,80848.64,45.3,-0.00132,0.0,0.19939]
[1777953150296,68.48,80849.81,45.3,-0.00132,0.0,0.19917]
[1777953151080,68.48,80849.81,45.3,-0.00132,0.0,0.19917]
[1777953153421,68.48,80846.52,45.3,-0.00132,0.0,0.19921]
[1777953153987,68.48,80846.52,45.3,-0.00132,0.0,0.19921]
[1777953156693,68.48,80846.99,45.3,-0.00132,0.0,0.19912]
[1777953157478,68.48,80846.6,45.3,-0.00132,0.0,0.19919]
[1777953158678,68.48,80846.6,45.3,-0.00132,0.0,0.19919]
[1777953158684,68.48,80846.6,45.3,-0.00132,0.0,0.19919]
[1777953159376,68.48,80847.06,45.3,-0.00132,0.0,0.19911]
[1777953159681,68.48,80847.06,45.3,-0.00132,0.0,0.19911]
[1777953159780,68.48,80847.06,45.3,-0.00132,0.0,0.19911]
[1777953161300,68.48,80849.89,45.3,-0.00132,0.0,0.19857]
[1777953161879,68.48,80849.89,45.3,-0.00132,0.0,0.19857]
[1777953164330,68.48,80849.98,45.3,-0.00132,0.0,0.19856]
[1777953165804,68.48,80849.93,45.3,-0.00132,0.0,0.19857]
[1777953166390,68.48,80850.18,45.3,-0.00132,0.0,0.19852]
[1777953167242,68.48,80850.18,45.3,-0.00132,0.0,0.19852]
[1777953168415,68.48,80850.2,45.3,-0.00132,0.0,0.19851]
[1777953168866,68.48,80850.2,45.3,-0.00132,0.0,0.19851]
[1777953168883,68.48,80850.2,45.3,-0.00132,0.0,0.19851]
[1777953171555,68.48,80852.08,45.3,-0.00131,0.0,0.19816]
[1777953172535,68.48,80853.0,45.3,-0.00131,0.0,0.19799]
[1777953173707,68.48,80853.25,45.3,-0.00131,0.0,0.19794]
[1777953173733,68.48,80853.25,45.3,-0.00131,0.0,0.19794]
[1777953173850,68.48,80853.25,45.3,-0.00131,0.0,0.19794]
[1777953174407,68.48,80853.33,45.3,-0.00131,0.0,0.19793]
[1777953176584,68.48,80865.58,45.3,-0.0013,0.0,0.19564]
[1777953177043,68.48,80865.58,45.3,-0.0013,0.0,0.19564]
[1777953177285,68.48,80864.53,45.3,-0.0013,0.0,0.19584]
[1777953177921,68.48,80864.53,45.3,-0.0013,0.0,0.19584]
[1777953180179,68.48,80849.93,45.3,-0.00132,0.0,0.19857]
[1777953181479,68.48,80849.93,45.3,-0.00132,0.0,0.19857]
[1777953182220,68.48,80851.02,45.3,-0.00132,0.0,0.19836]
[1777953182566,68.48,80851.02,45.3,-0.00132,0.0,0.19836]
[1777953183318,68.48,80854.94,45.3,-0.00131,0.0,0.19763]
[1777953183844,68.48,80854.94,45.3,-0.00131,0.0,0.19763]
[1777953185920,68.48,80855.45,45.3,-0.00131,0.0,0.19753]
[1777953188298,68.48,80855.27,45.3,-0.00131,0.0,0.19756]
[1777953188821,68.48,80855.27,45.3,-0.00131,0.0,0.19756]
[1777953189397,68.48,80855.44,45.3,-0.00131,0.0,0.19753]
[1777953189400,68.48,80855.44,45.3,-0.00131,0.0,0.19753]
[1777953190121,68.48,80855.44,45.3,-0.00131,0.0,0.19753]
[1777953190686,68.48,80855.27,45.3,-0.00131,0.0,0.19756]
[1777953191301,68.48,80855.11,45.3,-0.00131,0.0,0.19759]
[1777953196348,68.48,80855.31,45.3,-0.00131,0.0,0.19756]
[1777953197073,68.48,80855.31,45.3,-0.00131,0.0,0.19756]
[1777953200227,68.48,80855.34,45.3,-0.00131,0.0,0.19755]
[1777953200830,68.48,80855.34,45.3,-0.00131,0.0,0.19755]
[1777953200880,68.48,80855.34,45.3,-0.00131,0.0,0.19755]
[1777953200896,68.48,80855.34,45.3,-0.00131,0.0,0.19755]
[1777953201399,68.48,80855.43,45.3,-0.00131,0.0,0.19753]
[1777953202544,68.48,80858.09,45.3,-0.00131,0.0,0.19704]
[1777953208293,68.48,80859.5,45.3,-0.0013,0.0,0.19677]
[1777953208506,68.48,80859.5,45.3,-0.0013,0.0,0.19677]
[1777953210151,68.48,80873.74,45.3,-0.00129,0.0,0.19414]
[1777953210863,68.48,80873.74,45.3,-0.00129,0.0,0.19414]
[1777953210867,68.48,80873.74,45.3,-0.00129,0.0,0.19414]
[1777953213109,68.48,80878.72,45.3,-0.00127,0.0,0.19265]
[1777953213630,68.48,80879.22,45.3,-0.00127,0.0,0.19256]
[1777953219453,68.48,80878.74,45.3,-0.00127,0.0,0.19265]
[1777953224042,68.48,80878.61,45.3,-0.00127,0.0,0.19267]
[1777953224047,68.48,80878.61,45.3,-0.00127,0.0,0.19267]
[1777953224775,68.48,80878.61,45.3,-0.00127,0.0,0.19267]
[1777953225435,68.48,80878.68,45.3,-0.00127,0.0,0.19266]
[1777953226950,68.48,80876.87,45.3,-0.00128,0.0,0.19299]
[1777953228587,68.48,80876.68,45.3,-0.00128,0.0,0.19302]
[1777953229184,68.48,80876.5,45.3,-0.00128,0.0,0.19306]
[1777953229689,68.48,80876.5,45.3,-0.00128,0.0,0.19306]
[1777953230461,68.48,80872.01,45.3,-0.00128,0.0,0.19388]
[1777953231241,68.48,80870.91,45.3,-0.00129,0.0,0.19408]
[1777953231929,68.48,80870.91,45.3,-0.00129,0.0,0.19408]
[1777953234359,68.48,80871.58,45.3,-0.00128,0.0,0.19396]
[1777953234959,68.48,80871.58,45.3,-0.00128,0.0,0.19396]
[1777953240600,68.48,80877.79,45.3,-0.00128,0.0,0.19282]
[1777953242918,68.48,80878.79,45.3,-0.00127,0.0,0.19264]
[1777953243498,68.48,80878.74,45.3,-0.00127,0.0,0.19265]
[1777953245289,68.48,80878.15,45.3,-0.00128,0.0,0.19275]
[1777953245908,68.48,80878.15,45.3,-0.00128,0.0,0.19275]
[1777953246546,68.48,80878.22,45.3,-0.00128,0.0,0.19274]
[1777953247475,68.48,80878.33,45.3,-0.00128,0.0,0.19272]
[1777953248052,68.48,80878.33,45.3,-0.00128,0.0,0.19272]
[1777953251757,68.48,80878.2,45.3,-0.00128,0.0,0.19275]
[1777953252306,68.48,80878.25,45.3,-0.00128,0.0,0.19274]
[1777953254208,68.48,80881.3,45.3,-0.00127,0.0,0.19218]
[1777953254751,68.48,80881.3,45.3,-0.00127,0.0,0.19218]
[1777953257100,68.48,80879.04,45.3,-0.00127,0.0,0.19259]
[1777953257352,68.48,80876.82,45.3,-0.00128,0.0,0.193]
[1777953258412,68.48,80874.6,45.3,-0.00128,0.0,0.19341]
[1777953261227,68.48,80873.68,45.3,-0.00128,0.0,0.19357]
[1777953262428,68.48,80873.53,45.3,-0.00128,0.0,0.1936]
[1777953264398,68.48,80873.32,45.3,-0.00128,0.0,0.19364]
[1777953265333,68.48,80873.5,45.3,-0.00128,0.0,0.19361]
[1777953265926,68.48,80873.5,45.3,-0.00128,0.0,0.19361]
[1777953266481,68.48,80873.57,45.3,-0.00128,0.0,0.19359]
[1777953270823,68.48,80873.41,45.3,-0.00128,0.0,0.19362]
[1777953271575,68.48,80873.79,45.3,-0.00128,0.0,0.19355]
[1777953273872,68.48,80873.5,45.3,-0.00128,0.0,0.19303]
[1777953278065,68.48,80873.58,45.3,-0.00128,0.0,0.19302]
[1777953278534,68.48,80873.4,45.3,-0.00128,0.0,0.19305]
[1777953279121,68.48,80873.4,45.3,-0.00128,0.0,0.19305]
[1777953279588,68.48,80873.55,45.3,-0.00128,0.0,0.19303]
[1777953281423,68.48,80873.61,45.3,-0.00128,0.0,0.19301]
[1777953281428,68.48,80873.61,45.3,-0.00128,0.0,0.19301]
[1777953282142,68.48,80873.61,45.3,-0.00128,0.0,0.19301]
[1777953282689,68.48,80873.81,45.3,-0.00128,0.0,0.19298]
[1777953283280,68.48,80873.27,45.3,-0.00128,0.0,0.19308]
[1777953283988,68.48,80873.27,45.3,-0.00128,0.0,0.19308]
[1777953284511,68.48,80872.97,45.3,-0.00128,0.0,0.19313]
[1777953285170,68.48,80872.97,45.3,-0.00128,0.0,0.19313]
[1777953285919,68.48,80872.14,45.3,-0.00128,0.0,0.19328]
[1777953287152,68.48,80872.1,45.3,-0.00128,0.0,0.19329]
[1777953287703,68.48,80872.35,45.3,-0.00128,0.0,0.19325]
[1777953291552,68.48,80873.53,45.3,-0.00128,0.0,0.19303]
[1777953292201,68.48,80873.53,45.3,-0.00128,0.0,0.19303]
[1777953293452,68.48,80873.54,45.3,-0.00128,0.0,0.19303]
[1777953293493,68.48,80873.54,45.3,-0.00128,0.0,0.19303]
[1777953297310,68.48,80884.57,45.3,-0.00126,0.0,0.19102]
[1777953297848,68.48,80884.57,45.3,-0.00126,0.0,0.19102]
[1777953303046,68.48,80891.71,45.3,-0.00125,0.0,0.18972]
[1777953303670,68.48,80891.71,45.3,-0.00125,0.0,0.18972]
[1777953305815,68.48,80891.71,45.3,-0.00125,0.0,0.18972]
[1777953309409,68.48,80892.24,45.3,-0.00125,0.0,0.18963]
[1777953310106,68.48,80892.24,45.3,-0.00125,0.0,0.18963]
[1777953314130,68.48,80878.18,45.3,-0.00127,0.0,0.19218]
[1777953319165,68.48,80873.0,45.3,-0.00128,0.0,0.19313]
[1777953320402,68.48,80873.25,45.3,-0.00128,0.0,0.19308]
[1777953321201,68.48,80873.25,45.3,-0.00128,0.0,0.19308]
[1777953329550,68.48,80872.56,45.3,-0.00128,0.0,0.19321]
[1777953330251,68.48,80872.56,45.3,-0.00128,0.0,0.19321]
[1777953330449,68.48,80872.56,45.3,-0.00128,0.0,0.19321]
[1777953336426,68.48,80872.75,45.3,-0.00128,0.0,0.1926]
[1777953336474,68.48,80872.75,45.3,-0.00128,0.0,0.1926]
[1777953343047,68.48,80862.88,45.3,-0.00129,0.0,0.19441]
[1777953343637,68.48,80863.18,45.3,-0.00129,0.0,0.19436]
[1777953345723,68.48,80865.46,45.3,-0.00129,0.0,0.19394]
[1777953346376,68.48,80864.74,45.3,-0.00129,0.0,0.19407]
[1777953350088,68.48,80864.66,45.3,-0.00129,0.0,0.19409]
[1777953351970,68.48,80864.73,45.3,-0.00129,0.0,0.19407]
[1777953354782,68.48,80864.59,45.3,-0.00129,0.0,0.1941]
[1777953355367,68.48,80864.63,45.3,-0.00129,0.0,0.19409]
[1777953359070,68.48,80863.78,45.3,-0.00129,0.0,0.19425]
[1777953359606,68.48,80863.95,45.3,-0.00129,0.0,0.19422]
[1777953361158,68.48,80864.71,45.3,-0.00129,0.0,0.19408]
[1777953361753,68.48,80864.55,45.3,-0.00129,0.0,0.19411]
[1777953367707,68.48,80863.49,45.3,-0.00129,0.0,0.1943]
[1777953373969,68.48,80859.94,45.3,-0.00129,0.0,0.19496]
[1777953374138,68.48,80859.94,45.3,-0.00129,0.0,0.19496]
[1777953374975,68.48,80860.07,45.3,-0.00129,0.0,0.19493]
[1777953375050,68.48,80860.07,45.3,-0.00129,0.0,0.19493]
[1777953375557,68.48,80845.87,45.3,-0.00131,0.0,0.19758]
[1777953379686,68.48,80843.35,45.3,-0.00132,0.0,0.19805]
[1777953379696,68.48,80843.35,45.3,-0.00132,0.0,0.19805]
[1777953381269,68.48,80843.31,45.3,-0.00132,0.0,0.19806]
[1777953385776,68.48,80850.57,45.3,-0.00131,0.0,0.1967]
[1777953386407,68.48,80850.54,45.3,-0.00131,0.0,0.1967]
[1777953387102,68.48,80850.54,45.3,-0.00131,0.0,0.1967]
[1777953387567,68.48,80850.5,45.3,-0.00131,0.0,0.19671]
[1777953388342,68.48,80850.65,45.3,-0.00131,0.0,0.19668]
[1777953388967,68.48,80850.65,45.3,-0.00131,0.0,0.19668]
[1777953389265,68.48,80850.65,45.3,-0.00131,0.0,0.19668]
[1777953389324,68.48,80850.65,45.3,-0.00131,0.0,0.19668]
[1777953393262,68.48,80855.75,45.3,-0.00129,0.0,0.19516]
[1777953396328,68.48,80855.39,45.3,-0.0013,0.0,0.19522]
[1777953396990,68.48,80855.02,45.3,-0.0013,0.0,0.19529]
[1777953397610,68.48,80853.9,45.3,-0.0013,0.0,0.1955]
[1777953398759,68.48,80853.9,45.3,-0.0013,0.0,0.1955]
[1777953404762,68.48,80849.74,45.3,-0.0013,0.0,0.19627]
[1777953406281,68.48,80849.74,45.3,-0.0013,0.0,0.19627]
[1777953406751,68.48,80849.24,45.3,-0.0013,0.0,0.19637]
[1777953407412,68.48,80850.19,45.3,-0.0013,0.0,0.19619]
[1777953410465,68.48,80849.12,45.3,-0.0013,0.0,0.19639]
[1777953411292,68.48,80849.12,45.3,-0.0013,0.0,0.19639]
[1777953413188,68.48,80848.98,45.3,-0.0013,0.0,0.19641]
[1777953413789,68.48,80849.06,45.3,-0.0013,0.0,0.1964]
[1777953414468,68.48,80849.68,45.3,-0.0013,0.0,0.19628]
[1777953416426,68.48,80848.52,45.3,-0.0013,0.0,0.1965]
[1777953417226,68.48,80848.52,45.3,-0.0013,0.0,0.1965]
[1777953417688,68.48,80847.26,45.3,-0.00131,0.0,0.19673]
[1777953418865,68.48,80847.45,45.3,-0.00131,0.0,0.1967]
[1777953420044,68.48,80848.25,45.3,-0.0013,0.0,0.19655]
[1777953420548,68.48,80848.45,45.3,-0.0013,0.0,0.19651]
[1777953421192,68.48,80848.45,45.3,-0.0013,0.0,0.19651]
[1777953423962,68.48,80848.08,45.3,-0.00131,0.0,0.19658]
[1777953425994,68.48,80848.08,45.3,-0.00131,0.0,0.19658]
[1777953426607,68.48,80848.02,45.3,-0.00131,0.0,0.19659]
[1777953427263,68.48,80848.02,45.3,-0.00131,0.0,0.19659]
[1777953427313,68.48,80848.02,45.3,-0.00131,0.0,0.19659]
[1777953427920,68.48,80848.02,45.3,-0.00131,0.0,0.19659]
[1777953428516,68.48,80847.78,45.3,-0.00131,0.0,0.19664]
[1777953430405,68.48,80847.64,45.3,-0.00131,0.0,0.19666]
[1777953431108,68.48,80847.64,45.3,-0.00131,0.0,0.19666]
[1777953433023,68.48,80848.19,45.3,-0.0013,0.0,0.19656]
[1777953433460,68.48,80847.9,45.3,-0.00131,0.0,0.19662]
[1777953435581,68.48,80854.88,45.3,-0.0013,0.0,0.19532]
[1777953436959,68.48,80856.61,45.3,-0.00129,0.0,0.195]
[1777953441659,68.48,80856.01,45.3,-0.00129,0.0,0.19511]
[1777953442286,68.48,80856.01,45.3,-0.00129,0.0,0.19511]
[1777953445779,68.48,80858.22,45.3,-0.00129,0.0,0.1947]
[1777953446329,68.48,80858.22,45.3,-0.00129,0.0,0.1947]
[1777953447051,68.48,80859.81,45.3,-0.00129,0.0,0.19441]
[1777953448038,68.48,80859.63,45.3,-0.00129,0.0,0.19444]
[1777953448066,68.48,80859.63,45.3,-0.00129,0.0,0.19444]
[1777953450919,68.48,80860.9,45.3,-0.00129,0.0,0.1942]
[1777953452258,68.48,80860.93,45.3,-0.00128,0.0,0.19362]
[1777953455000,68.48,80860.51,45.3,-0.00128,0.0,0.1937]
[1777953455339,68.48,80860.51,45.3,-0.00128,0.0,0.1937]
[1777953457138,68.48,80877.08,45.3,-0.00126,0.0,0.19067]
[1777953462079,68.48,80879.18,45.3,-0.00126,0.0,0.19029]
[1777953462420,68.48,80879.13,45.3,-0.00126,0.0,0.1903]
[1777953468215,68.48,80879.87,45.3,-0.00126,0.0,0.19017]
[1777953470092,68.48,80879.87,45.3,-0.00126,0.0,0.19017]
[1777953471446,68.48,80880.31,45.3,-0.00126,0.0,0.19009]
[1777953474463,68.48,80879.47,45.3,-0.00126,0.0,0.19024]
[1777953475314,68.48,80879.47,45.3,-0.00126,0.0,0.19024]
[1777953475959,68.48,80878.59,45.3,-0.00126,0.0,0.1904]
[1777953477317,68.48,80879.54,45.3,-0.00126,0.0,0.19023]
[1777953479929,68.48,80874.72,45.3,-0.00127,0.0,0.1911]
[1777953480282,68.48,80874.72,45.3,-0.00127,0.0,0.1911]
[1777953480305,68.48,80860.5,45.3,-0.00128,0.0,0.1937]
[1777953481088,68.48,80860.5,45.3,-0.00128,0.0,0.1937]
[1777953481205,68.48,80860.5,45.3,-0.00128,0.0,0.1937]
[1777953485991,68.48,80861.37,45.3,-0.00128,0.0,0.19354]
[1777953486509,68.48,80862.44,45.3,-0.00128,0.0,0.19335]
[1777953488591,68.48,80862.76,45.3,-0.00128,0.0,0.19329]
[1777953489338,68.48,80862.76,45.3,-0.00128,0.0,0.19329]
[1777953495523,68.48,80865.16,45.3,-0.00128,0.0,0.19285]
[1777953496857,68.48,80864.88,45.3,-0.00128,0.0,0.1929]
[1777953496912,68.48,80864.88,45.3,-0.00128,0.0,0.1929]
[1777953497476,68.48,80864.84,45.3,-0.00128,0.0,0.19291]
[1777953497988,68.48,80864.84,45.3,-0.00128,0.0,0.19291]
[1777953499961,68.48,80864.82,45.3,-0.00128,0.0,0.19291]
[1777953500602,68.48,80864.71,45.3,-0.00128,0.0,0.19293]
[1777953501317,68.48,80864.71,45.3,-0.00128,0.0,0.19293]
[1777953501898,68.48,80864.71,45.3,-0.00128,0.0,0.19293]
[1777953504403,68.48,80864.71,45.3,-0.00128,0.0,0.19293]
[1777953505105,68.48,80864.71,45.3,-0.00128,0.0,0.19293]
[1777953507512,68.48,80864.67,45.3,-0.00128,0.0,0.19294]
[1777953507518,68.48,80864.67,45.3,-0.00128,0.0,0.19294]
[1777953508880,68.48,80864.67,45.3,-0.00128,0.0,0.19294]
[1777953510184,68.48,80864.67,45.3,-0.00128,0.0,0.19294]
[1777953510628,68.48,80866.04,45.3,-0.00128,0.0,0.19269]
[1777953516709,68.48,80863.82,45.3,-0.00128,0.0,0.19252]
[1777953517271,68.48,80863.82,45.3,-0.00128,0.0,0.19252]
[1777953519753,68.48,80873.62,45.3,-0.00126,0.0,0.19073]
[1777953519779,68.48,80873.62,45.3,-0.00126,0.0,0.19073]
[1777953520379,68.48,80873.62,45.3,-0.00126,0.0,0.19073]
[1777953521004,68.48,80875.67,45.3,-0.00126,0.0,0.19036]
[1777953521438,68.48,80875.67,45.3,-0.00126,0.0,0.19036]
[1777953522105,68.48,80880.64,45.3,-0.00125,0.0,0.18946]
[1777953527635,68.48,80882.12,45.3,-0.00125,0.0,0.1892]
[1777953531460,68.48,80882.3,45.3,-0.00125,0.0,0.18916]
[1777953533350,68.48,80881.71,45.3,-0.00125,0.0,0.18927]
[1777953534414,68.48,80881.73,45.3,-0.00125,0.0,0.18927]
[1777953536363,68.48,80881.75,45.3,-0.00125,0.0,0.18926]
[1777953537057,68.48,80881.83,45.3,-0.00125,0.0,0.18925]
[1777953538968,68.48,80882.0,45.3,-0.00125,0.0,0.18922]
[1777953539430,68.48,80882.0,45.3,-0.00125,0.0,0.18922]
[1777953548476,68.48,80871.06,45.3,-0.00127,0.0,0.1912]
[1777953553336,68.48,80880.84,45.3,-0.00125,0.0,0.18943]
[1777953554030,68.48,80880.81,45.3,-0.00125,0.0,0.18943]
[1777953559859,68.48,80878.94,45.3,-0.00126,0.0,0.18977]
[1777953562371,68.48,80878.21,45.3,-0.00126,0.0,0.1899]
[1777953562437,68.48,80878.21,45.3,-0.00126,0.0,0.1899]
[1777953566264,68.48,80866.45,45.3,-0.00127,0.0,0.19204]
[1777953566928,68.48,80867.67,45.3,-0.00127,0.0,0.19182]
[1777953568056,68.48,80867.36,45.3,-0.00127,0.0,0.19187]
[1777953568533,68.48,80867.4,45.3,-0.00127,0.0,0.19187]
[1777953569193,68.48,80867.4,45.3,-0.00127,0.0,0.19187]
[1777953571574,68.48,80867.36,45.3,-0.00127,0.0,0.19187]
[1777953572932,68.48,80867.85,45.3,-0.00127,0.0,0.19121]
[1777953573408,68.48,80867.85,45.3,-0.00127,0.0,0.19121]
[1777953573919,68.48,80867.16,45.3,-0.00127,0.0,0.19134]
[1777953576035,68.48,80866.75,45.3,-0.00127,0.0,0.19142]
[1777953578634,68.48,80866.77,45.3,-0.00127,0.0,0.19141]
[1777953579623,68.48,80866.77,45.3,-0.00127,0.0,0.19141]
[1777953582314,68.48,80868.04,45.3,-0.00127,0.0,0.19118]
[1777953583027,68.48,80869.81,45.3,-0.00126,0.0,0.19086]
[1777953584130,68.48,80869.94,45.3,-0.00126,0.0,0.19083]
[1777953584714,68.48,80869.9,45.3,-0.00126,0.0,0.19084]
[1777953586090,68.48,80869.87,45.3,-0.00126,0.0,0.19085]
[1777953586672,68.48,80869.87,45.3,-0.00126,0.0,0.19085]
[1777953587040,68.48,80869.87,45.3,-0.00126,0.0,0.19085]
[1777953587082,68.48,80869.87,45.3,-0.00126,0.0,0.19085]
[1777953588057,68.48,80885.08,45.3,-0.00124,0.0,0.1881]
[1777953590501,68.48,80883.23,45.3,-0.00125,0.0,0.18843]
[1777953591655,68.48,80883.26,45.3,-0.00125,0.0,0.18843]
[1777953595705,68.48,80883.24,45.3,-0.00125,0.0,0.18843]
[1777953600939,68.48,80877.89,45.3,-0.00125,0.0,0.1894]
[1777953601557,68.48,80879.28,45.3,-0.00125,0.0,0.18914]
[1777953602316,68.48,80879.28,45.3,-0.00125,0.0,0.18914]
[1777953602378,68.48,80879.28,45.3,-0.00125,0.0,0.18914]
[1777953602740,68.48,80881.35,45.3,-0.00125,0.0,0.18877]
[1777953603195,68.48,80881.35,45.3,-0.00125,0.0,0.18877]
[1777953603279,68.48,80881.35,45.3,-0.00125,0.0,0.18877]
[1777953603610,68.48,80884.49,45.3,-0.00124,0.0,0.18821]
[1777953609206,68.48,80897.84,45.3,-0.00123,0.0,0.18583]
[1777953609947,68.48,80897.84,45.3,-0.00123,0.0,0.18583]
[1777953610276,68.48,80897.84,45.3,-0.00123,0.0,0.18583]
[1777953610589,68.48,80898.04,45.3,-0.00123,0.0,0.18579]
[1777953613338,68.48,80889.49,45.3,-0.00124,0.0,0.18731]
[1777953614045,68.48,80885.62,45.3,-0.00124,0.0,0.188]
[1777953614640,68.48,80885.34,45.3,-0.00124,0.0,0.18805]
[1777953615288,68.48,80885.34,45.3,-0.00124,0.0,0.18805]
[1777953617940,68.48,80886.63,45.3,-0.00124,0.0,0.18782]
[1777953618530,68.48,80886.63,45.3,-0.00124,0.0,0.18782]
[1777953618551,68.48,80886.63,45.3,-0.00124,0.0,0.18782]
[1777953618561,68.48,80887.15,45.3,-0.00124,0.0,0.18773]
[1777953618624,68.48,80887.15,45.3,-0.00124,0.0,0.18773]
[1777953619548,68.48,80887.15,45.3,-0.00124,0.0,0.18773]
[1777953619276,68.48,80872.25,45.3,-0.00126,0.0,0.19042]
[1777953622101,68.48,80866.43,45.3,-0.00127,0.0,0.19147]
[1777953622586,68.48,80866.64,45.3,-0.00127,0.0,0.19144]
[1777953623874,68.48,80866.74,45.3,-0.00127,0.0,0.19142]
[1777953624433,68.48,80866.74,45.3,-0.00127,0.0,0.19142]
[1777953628300,68.48,80868.16,45.3,-0.00127,0.0,0.19116]
[1777953629624,68.48,80867.35,45.3,-0.00127,0.0,0.19131]
[1777953635390,68.48,80865.85,45.3,-0.00127,0.0,0.19101]
[1777953635608,68.48,80865.85,45.3,-0.00127,0.0,0.19101]
[1777953637247,68.48,80865.86,45.3,-0.00127,0.0,0.19101]
[1777953638391,68.48,80865.83,45.3,-0.00127,0.0,0.19101]
[1777953640141,68.48,80865.16,45.3,-0.00127,0.0,0.19114]
[1777953640716,68.48,80864.38,45.3,-0.00127,0.0,0.19128]
[1777953643006,68.48,80863.79,45.3,-0.00127,0.0,0.19138]
[1777953643061,68.48,80863.79,45.3,-0.00127,0.0,0.19138]
[1777953643112,68.48,80863.79,45.3,-0.00127,0.0,0.19138]
[1777953643958,68.48,80853.62,45.3,-0.00128,0.0,0.19325]
[1777953647065,68.48,80851.0,45.3,-0.00129,0.0,0.19373]
[1777953647070,68.48,80851.0,45.3,-0.00129,0.0,0.19373]
[1777953648408,68.48,80852.56,45.3,-0.00128,0.0,0.19344]
[1777953651233,68.48,80852.81,45.3,-0.00128,0.0,0.1934]
[1777953653170,68.48,80848.92,45.3,-0.00129,0.0,0.19411]
[1777953658551,68.48,80843.44,45.3,-0.0013,0.0,0.19513]
[1777953660910,68.48,80843.48,45.3,-0.0013,0.0,0.19512]
[1777953661617,68.48,80843.86,45.3,-0.0013,0.0,0.19505]
[1777953663958,68.48,80841.65,45.3,-0.0013,0.0,0.19546]
[1777953664515,68.48,80841.65,45.3,-0.0013,0.0,0.19546]
[1777953666083,68.48,80838.62,45.3,-0.0013,0.0,0.19602]
[1777953667334,68.48,80838.62,45.3,-0.0013,0.0,0.19602]
[1777953671126,68.48,80836.63,45.3,-0.00131,0.0,0.19639]
[1777953671658,68.48,80836.7,45.3,-0.00131,0.0,0.19638]
[1777953672338,68.48,80836.7,45.3,-0.00131,0.0,0.19638]
[1777953673059,68.48,80837.94,45.3,-0.0013,0.0,0.19615]
[1777953678692,68.48,80836.32,45.3,-0.00131,0.0,0.19645]
[1777953680634,68.48,80835.72,45.3,-0.00131,0.0,0.19656]
[1777953681010,68.48,80835.72,45.3,-0.00131,0.0,0.19656]
[1777953681580,68.48,80835.72,45.3,-0.00131,0.0,0.19656]
[1777953682348,68.48,80833.85,45.3,-0.00131,0.0,0.19691]
[1777953683075,68.48,80826.91,45.3,-0.00132,0.0,0.19821]
[1777953683601,68.48,80826.91,45.3,-0.00132,0.0,0.19821]
[1777953691141,68.48,80828.33,45.3,-0.00132,0.0,0.19795]
[1777953692254,68.48,80828.1,45.3,-0.00131,0.0,0.1974]
[1777953692637,68.48,80827.96,45.3,-0.00131,0.0,0.19743]
[1777953692767,68.48,80827.96,45.3,-0.00131,0.0,0.19743]
[1777953693321,68.48,80827.96,45.3,-0.00131,0.0,0.19743]
[1777953697309,68.48,80826.3,45.3,-0.00132,0.0,0.19774]
[1777953697908,68.48,80825.77,45.3,-0.00132,0.0,0.19784]
[1777953698606,68.48,80825.77,45.3,-0.00132,0.0,0.19784]
[1777953700035,68.48,80823.54,45.3,-0.00132,0.0,0.19826]
[1777953703915,68.48,80822.27,45.3,-0.00132,0.0,0.1985]
[1777953706876,68.48,80829.04,45.3,-0.00131,0.0,0.19723]
[1777953706911,68.48,80829.04,45.3,-0.00131,0.0,0.19723]
[1777953706998,68.48,80829.04,45.3,-0.00131,0.0,0.19723]
[1777953707399,68.48,80829.04,45.3,-0.00131,0.0,0.19723]
[1777953708013,68.48,80833.81,45.3,-0.00131,0.0,0.19634]
[1777953708074,68.48,80833.81,45.3,-0.00131,0.0,0.19634]
[1777953709234,68.48,80840.51,45.3,-0.0013,0.0,0.19509]
[1777953709806,68.48,80844.16,45.3,-0.00129,0.0,0.19441]
[1777953710345,68.48,80844.16,45.3,-0.00129,0.0,0.19441]
[1777953711140,68.48,80843.12,45.3,-0.00129,0.0,0.19461]
[1777953712398,68.48,80841.07,45.3,-0.0013,0.0,0.19499]
[1777953713116,68.48,80841.92,45.3,-0.00129,0.0,0.19483]
[1777953713267,68.48,80841.92,45.3,-0.00129,0.0,0.19483]
[1777953713389,68.48,80841.92,45.3,-0.00129,0.0,0.19483]
[1777953714369,68.48,80841.84,45.3,-0.00129,0.0,0.19484]
[1777953715049,68.48,80847.92,45.3,-0.00129,0.0,0.19372]
[1777953716980,68.48,80850.13,45.3,-0.00128,0.0,0.19331]
[1777953718358,68.48,80856.09,45.3,-0.00128,0.0,0.19222]
[1777953719527,68.48,80856.77,45.3,-0.00127,0.0,0.1921]
[1777953720146,68.48,80855.39,45.3,-0.00128,0.0,0.19235]
[1777953721481,68.48,80853.83,45.3,-0.00128,0.0,0.19263]
[1777953722151,68.48,80853.31,45.3,-0.00128,0.0,0.19273]
[1777953722896,68.48,80853.52,45.3,-0.00128,0.0,0.19269]
[1777953723328,68.48,80853.52,45.3,-0.00128,0.0,0.19269]
[1777953723842,68.48,80854.28,45.3,-0.00128,0.0,0.19255]
[1777953723997,68.48,80854.28,45.3,-0.00128,0.0,0.19255]
[1777953728352,68.48,80859.61,45.3,-0.00127,0.0,0.19158]
[1777953728581,68.48,80859.61,45.3,-0.00127,0.0,0.19158]
[1777953728781,68.48,80859.54,45.3,-0.00127,0.0,0.19159]
[1777953728845,68.48,80859.54,45.3,-0.00127,0.0,0.19159]
[1777953730056,68.48,80843.11,45.3,-0.00129,0.0,0.19461]
[1777953735091,68.48,80843.17,45.3,-0.00129,0.0,0.1946]
[1777953736132,68.48,80843.17,45.3,-0.00129,0.0,0.1946]
[1777953736442,68.48,80843.17,45.3,-0.00129,0.0,0.1946]
[1777953739031,68.48,80850.26,45.3,-0.00128,0.0,0.19329]
[1777953739547,68.48,80879.84,45.3,-0.00124,0.0,0.18792]
[1777953739838,68.48,80879.84,45.3,-0.00124,0.0,0.18792]
[1777953740128,68.48,80899.96,45.3,-0.00122,0.0,0.18434]
[1777953744269,68.48,80889.0,45.3,-0.00123,0.0,0.18628]
[1777953744873,68.48,80888.55,45.3,-0.00123,0.0,0.18636]
[1777953750202,68.48,80888.01,45.3,-0.00123,0.0,0.18646]
[1777953751315,68.48,80888.01,45.3,-0.00123,0.0,0.18646]
[1777953751890,68.48,80888.01,45.3,-0.00123,0.0,0.1859]
[1777953753674,68.48,80888.01,45.3,-0.00123,0.0,0.1859]
[1777953754463,68.48,80888.15,45.3,-0.00123,0.0,0.18588]
[1777953756326,68.48,80896.44,45.3,-0.00122,0.0,0.18441]
[1777953756952,68.48,80898.81,45.3,-0.00122,0.0,0.18399]
[1777953757501,68.48,80898.81,45.3,-0.00122,0.0,0.18399]
[1777953758226,68.48,80898.49,45.3,-0.00122,0.0,0.18405]
[1777953760117,68.48,80898.23,45.3,-0.00122,0.0,0.18409]
[1777953760826,68.48,80897.34,45.3,-0.00122,0.0,0.18425]
[1777953762833,68.48,80898.4,45.3,-0.00122,0.0,0.18406]
[1777953763472,68.48,80898.4,45.3,-0.00122,0.0,0.18406]
[1777953766600,68.48,80898.83,45.3,-0.00122,0.0,0.18399]
[1777953766674,68.48,80898.83,45.3,-0.00122,0.0,0.18399]
[1777953767280,68.48,80899.45,45.3,-0.00121,0.0,0.18388]
[1777953767622,68.48,80899.45,45.3,-0.00121,0.0,0.18388]
[1777953767649,68.48,80920.94,45.3,-0.00119,0.0,0.18013]
[1777953769129,68.48,80919.31,45.3,-0.00119,0.0,0.18042]
[1777953769748,68.48,80924.86,45.3,-0.00118,0.0,0.17946]
[1777953771242,68.48,80926.99,45.3,-0.00118,0.0,0.17909]
[1777953771271,68.48,80926.99,45.3,-0.00118,0.0,0.17909]
[1777953772536,68.48,80929.67,45.3,-0.00118,0.0,0.17863]
[1777953773162,68.48,80932.99,45.3,-0.00117,0.0,0.17806]
[1777953776886,68.48,80940.1,45.3,-0.00116,0.0,0.17685]
[1777953777437,68.48,80940.1,45.3,-0.00116,0.0,0.17685]
[1777953781223,68.48,80945.09,45.3,-0.00116,0.0,0.17601]
[1777953781999,68.48,80944.87,45.3,-0.00116,0.0,0.17604]
[1777953783695,68.48,80941.46,45.3,-0.00116,0.0,0.17662]
[1777953785777,68.48,80938.98,45.3,-0.00116,0.0,0.17704]
[1777953786048,68.48,80938.98,45.3,-0.00116,0.0,0.17704]
[1777953787299,68.48,80938.62,45.3,-0.00117,0.0,0.1771]
[1777953787848,68.48,80938.92,45.3,-0.00116,0.0,0.17705]
[1777953791254,68.48,80933.67,45.3,-0.00117,0.0,0.17795]
[1777953792420,68.48,80931.17,45.3,-0.00117,0.0,0.17838]
[1777953793066,68.48,80929.9,45.3,-0.00118,0.0,0.17859]
[1777953793462,68.48,80929.9,45.3,-0.00118,0.0,0.17859]
[1777953794134,68.48,80929.31,45.3,-0.00118,0.0,0.17869]
[1777953794565,68.48,80929.31,45.3,-0.00118,0.0,0.17869]
[1777953798549,68.48,80930.36,45.3,-0.00118,0.0,0.17851]
[1777953798562,68.48,80930.36,45.3,-0.00118,0.0,0.17851]
[1777953799242,68.48,80937.98,45.3,-0.00117,0.0,0.17721]
[1777953799930,68.48,80943.92,45.3,-0.00116,0.0,0.17621]
[1777953800480,68.48,80943.92,45.3,-0.00116,0.0,0.17621]
[1777953800554,68.48,80957.71,45.3,-0.00114,0.0,0.17389]
[1777953801187,68.48,80957.71,45.3,-0.00114,0.0,0.17389]
[1777953801879,68.48,80960.72,45.3,-0.00114,0.0,0.17338]
[1777953803217,68.48,80958.89,45.3,-0.00114,0.0,0.17369]
[1777953803899,68.48,80960.42,45.3,-0.00114,0.0,0.17343]
[1777953805184,68.48,80962.86,45.3,-0.00114,0.0,0.17303]
[1777953805215,68.48,80962.86,45.3,-0.00114,0.0,0.17303]
[1777953806413,68.48,80969.27,45.3,-0.00113,0.0,0.17196]
[1777953806842,68.48,80974.42,45.3,-0.00112,0.0,0.17111]
[1777953807610,68.48,80974.42,45.3,-0.00112,0.0,0.17111]
[1777953808341,68.48,80969.2,45.3,-0.00113,0.0,0.17197]
[1777953808691,68.48,80969.2,45.3,-0.00113,0.0,0.17197]
[1777953810982,68.48,80961.61,45.3,-0.00114,0.0,0.17323]
[1777953811085,68.48,80961.61,45.3,-0.00114,0.0,0.17323]
[1777953812423,68.48,80952.01,45.3,-0.00115,0.0,0.17431]
[1777953813329,68.48,80950.03,45.3,-0.00115,0.0,0.17464]
[1777953813660,68.48,80950.03,45.3,-0.00115,0.0,0.17464]
[1777953814104,68.48,80946.66,45.3,-0.00115,0.0,0.17521]
[1777953814220,68.48,80946.66,45.3,-0.00115,0.0,0.17521]
[1777953814262,68.48,80946.66,45.3,-0.00115,0.0,0.17521]
[1777953818881,68.48,80932.94,45.3,-0.00117,0.0,0.17753]
[1777953818886,68.48,80932.94,45.3,-0.00117,0.0,0.17753]
[1777953822116,68.48,80930.97,45.3,-0.00117,0.0,0.17787]
[1777953823316,68.48,80930.47,45.3,-0.00117,0.0,0.17796]
[1777953823863,68.48,80928.62,45.3,-0.00117,0.0,0.17827]
[1777953824421,68.48,80928.62,45.3,-0.00117,0.0,0.17827]
[1777953825622,68.48,80926.35,45.3,-0.00118,0.0,0.17866]
[1777953825703,68.48,80926.35,45.3,-0.00118,0.0,0.17866]
[1777953826520,68.48,80920.14,45.3,-0.00118,0.0,0.17973]
[1777953826738,68.48,80906.56,45.3,-0.0012,0.0,0.18208]
[1777953827036,68.48,80906.56,45.3,-0.0012,0.0,0.18208]
[1777953827150,68.48,80906.56,45.3,-0.0012,0.0,0.18208]
[1777953827623,68.48,80906.56,45.3,-0.0012,0.0,0.18208]
[1777953831483,68.48,80902.09,45.3,-0.00121,0.0,0.18286]
[1777953832275,68.48,80901.56,45.3,-0.00121,0.0,0.18296]
[1777953834105,68.48,80900.97,45.3,-0.00121,0.0,0.18306]
[1777953834658,68.48,80900.97,45.3,-0.00121,0.0,0.18306]
[1777953835282,68.48,80901.04,45.3,-0.00121,0.0,0.18305]
[1777953835377,68.48,80901.04,45.3,-0.00121,0.0,0.18305]
[1777953836014,68.48,80878.43,45.3,-0.00124,0.0,0.18705]
[1777953842235,68.48,80878.83,45.3,-0.00124,0.0,0.18698]
[1777953842244,68.48,80878.83,45.3,-0.00124,0.0,0.18698]
[1777953843045,68.48,80879.06,45.3,-0.00124,0.0,0.18694]
[1777953843492,68.48,80879.06,45.3,-0.00124,0.0,0.18694]
[1777953846795,68.48,80887.96,45.3,-0.00123,0.0,0.18535]
[1777953847459,68.48,80890.36,45.3,-0.00122,0.0,0.18493]
[1777953848138,68.48,80895.12,45.3,-0.00122,0.0,0.18409]
[1777953849100,68.48,80898.82,45.3,-0.00121,0.0,0.18344]
[1777953849442,68.48,80898.82,45.3,-0.00121,0.0,0.18344]
[1777953849504,68.48,80916.11,45.3,-0.00119,0.0,0.18042]
[1777953850969,68.48,80921.74,45.3,-0.00118,0.0,0.17945]
[1777953854275,68.48,80921.76,45.3,-0.00118,0.0,0.17945]
[1777953854343,68.48,80921.76,45.3,-0.00118,0.0,0.17945]
[1777953854658,68.48,80921.76,45.3,-0.00118,0.0,0.17945]
[1777953860394,68.48,80914.28,45.3,-0.00119,0.0,0.18074]
[1777953860895,68.48,80914.04,45.3,-0.00119,0.0,0.18078]
[1777953865926,68.48,80911.97,45.3,-0.0012,0.0,0.18114]
[1777953866692,68.48,80911.97,45.3,-0.0012,0.0,0.18114]
[1777953872054,68.48,80910.36,45.3,-0.00119,0.0,0.18087]
[1777953877508,68.48,80909.24,45.3,-0.00119,0.0,0.18107]
[1777953877574,68.48,80909.24,45.3,-0.00119,0.0,0.18107]
[1777953878223,68.48,80908.62,45.3,-0.0012,0.0,0.18118]
[1777953880032,68.48,80896.98,45.3,-0.00121,0.0,0.18321]
[1777953880792,68.48,80896.98,45.3,-0.00121,0.0,0.18321]
[1777953883788,68.48,80896.59,45.3,-0.00121,0.0,0.18328]
[1777953884457,68.48,80904.07,45.3,-0.0012,0.0,0.18197]
[1777953886426,68.48,80909.47,45.3,-0.00119,0.0,0.18103]
[1777953887087,68.48,80911.12,45.3,-0.00119,0.0,0.18074]
[1777953889423,68.48,80909.23,45.3,-0.00119,0.0,0.18107]
[1777953890870,68.48,80909.16,45.3,-0.0012,0.0,0.18108]
[1777953892164,68.48,80909.09,45.3,-0.0012,0.0,0.1811]
[1777953892837,68.48,80909.09,45.3,-0.0012,0.0,0.1811]
[1777953893319,68.48,80908.78,45.3,-0.0012,0.0,0.18115]
[1777953893930,68.48,80906.5,45.3,-0.0012,0.0,0.18155]
[1777953898244,68.48,80905.13,45.3,-0.0012,0.0,0.18178]
[1777953898897,68.48,80905.14,45.3,-0.0012,0.0,0.18178]
[1777953901431,68.48,80905.08,45.3,-0.0012,0.0,0.18179]
[1777953901465,68.48,80905.08,45.3,-0.0012,0.0,0.18179]
[1777953901488,68.48,80905.08,45.3,-0.0012,0.0,0.18179]
[1777953901500,68.48,80905.08,45.3,-0.0012,0.0,0.18179]
[1777953903404,68.48,80910.16,45.3,-0.00119,0.0,0.18091]
[1777953904017,68.48,80913.1,45.3,-0.00119,0.0,0.1804]
[1777953909317,68.48,80918.38,45.3,-0.00118,0.0,0.17949]
[1777953911412,68.48,80918.29,45.3,-0.00118,0.0,0.1795]
[1777953915396,68.48,80915.69,45.3,-0.00119,0.0,0.17995]
[1777953916086,68.48,80915.26,45.3,-0.00119,0.0,0.18003]
[1777953918951,68.48,80917.32,45.3,-0.00118,0.0,0.17967]
[1777953919457,68.48,80917.32,45.3,-0.00118,0.0,0.17967]
[1777953923200,68.48,80916.38,45.3,-0.00119,0.0,0.17983]
[1777953923350,68.48,80916.38,45.3,-0.00119,0.0,0.17983]
[1777953923908,68.48,80915.92,45.3,-0.00119,0.0,0.17991]
[1777953929789,68.48,80913.07,45.3,-0.00119,0.0,0.18041]
[1777953931243,68.48,80913.02,45.3,-0.00119,0.0,0.18041]
[1777953935837,68.48,80910.21,45.3,-0.00119,0.0,0.18036]
[1777953937063,68.48,80910.37,45.3,-0.00119,0.0,0.18033]
[1777953939410,68.48,80910.93,45.3,-0.00119,0.0,0.18023]
[1777953940877,68.48,80918.19,45.3,-0.00118,0.0,0.17898]
[1777953943496,68.48,80923.23,45.3,-0.00117,0.0,0.17812]
[1777953944285,68.48,80923.36,45.3,-0.00117,0.0,0.17809]
[1777953945449,68.48,80923.17,45.3,-0.00117,0.0,0.17813]
[1777953946253,68.48,80923.83,45.3,-0.00117,0.0,0.17801]
[1777953949057,68.48,80936.3,45.3,-0.00116,0.0,0.17589]
[1777953949508,68.48,80936.3,45.3,-0.00116,0.0,0.17589]
[1777953950774,68.48,80936.79,45.3,-0.00116,0.0,0.17581]
[1777953951414,68.48,80937.13,45.3,-0.00116,0.0,0.17575]
[1777953954144,68.48,80939.56,45.3,-0.00115,0.0,0.17534]
[1777953954797,68.48,80939.56,45.3,-0.00115,0.0,0.17534]
[1777953959200,68.48,80941.57,45.3,-0.00115,0.0,0.175]
[1777953959795,68.48,80941.57,45.3,-0.00115,0.0,0.175]
[1777953966723,68.48,80942.48,45.3,-0.00115,0.0,0.17485]
[1777953969686,68.48,80944.07,45.3,-0.00115,0.0,0.17458]
[1777953970360,68.48,80947.77,45.3,-0.00114,0.0,0.17396]
[1777953972225,68.48,80953.28,45.3,-0.00114,0.0,0.17304]
[1777953972859,68.48,80953.28,45.3,-0.00114,0.0,0.17304]
[1777953974913,68.48,80955.29,45.3,-0.00113,0.0,0.17271]
[1777953974947,68.48,80955.29,45.3,-0.00113,0.0,0.17271]
[1777953974964,68.48,80958.27,45.3,-0.00113,0.0,0.17221]
[1777953974996,68.48,80958.27,45.3,-0.00113,0.0,0.17221]
[1777953975336,68.48,80958.27,45.3,-0.00113,0.0,0.17221]
[1777953975918,68.48,80958.27,45.3,-0.00113,0.0,0.17221]
[1777953975786,68.48,80941.25,45.3,-0.00115,0.0,0.17506]
[1777953977461,68.48,80941.05,45.3,-0.00115,0.0,0.17509]
[1777953978305,68.48,80941.51,45.3,-0.00115,0.0,0.17501]
[1777953979364,68.48,80942.63,45.3,-0.00115,0.0,0.17483]
[1777953980014,68.48,80941.81,45.3,-0.00115,0.0,0.17496]
[1777953981393,68.48,80941.81,45.3,-0.00115,0.0,0.17496]
[1777953982085,68.48,80941.64,45.3,-0.00115,0.0,0.17499]
[1777953984396,68.48,80941.78,45.3,-0.00115,0.0,0.17497]
[1777953985074,68.48,80942.13,45.3,-0.00115,0.0,0.17491]
[1777953986418,68.48,80942.17,45.3,-0.00115,0.0,0.1749]
[1777953987154,68.48,80939.17,45.3,-0.00115,0.0,0.17541]
[1777953988279,68.48,80939.15,45.3,-0.00115,0.0,0.17541]
[1777953989412,68.48,80938.87,45.3,-0.00115,0.0,0.17546]
[1777953990672,68.48,80938.87,45.3,-0.00115,0.0,0.17546]
[1777953990795,68.48,80938.87,45.3,-0.00115,0.0,0.17546]
[1777953991324,68.48,80934.57,45.3,-0.00116,0.0,0.17619]
[1777953992021,68.48,80931.09,45.3,-0.00116,0.0,0.17624]
[1777953997942,68.48,80933.48,45.3,-0.00116,0.0,0.17584]
[1777954000873,68.48,80933.82,45.3,-0.00116,0.0,0.17578]
[1777954001431,68.48,80934.93,45.3,-0.00116,0.0,0.17559]
[1777954006445,68.48,80936.34,45.3,-0.00115,0.0,0.17535]
[1777954009502,68.48,80934.31,45.3,-0.00116,0.0,0.1757]
[1777954010131,68.48,80934.5,45.3,-0.00116,0.0,0.17566]
[1777954010845,68.48,80934.5,45.3,-0.00116,0.0,0.17566]
[1777954013531,68.48,80934.57,45.3,-0.00116,0.0,0.17565]
[1777954016599,68.48,80934.59,45.3,-0.00116,0.0,0.17565]
[1777954017251,68.48,80934.1,45.3,-0.00116,0.0,0.17573]
[1777954017615,68.48,80934.1,45.3,-0.00116,0.0,0.17573]
[1777954018884,68.48,80933.86,45.3,-0.00116,0.0,0.17577]
[1777954023873,68.48,80932.92,45.3,-0.00116,0.0,0.17593]
[1777954023880,68.48,80932.92,45.3,-0.00116,0.0,0.17593]
[1777954024321,68.48,80932.92,45.3,-0.00116,0.0,0.17593]
[1777954025933,68.48,80932.96,45.3,-0.00116,0.0,0.17592]
[1777954026675,68.48,80926.35,45.3,-0.00117,0.0,0.17705]
[1777954027758,68.48,80924.17,45.3,-0.00117,0.0,0.17742]
[1777954029091,68.48,80921.71,45.3,-0.00117,0.0,0.17784]
[1777954033876,68.48,80923.58,45.3,-0.00117,0.0,0.17752]
[1777954034619,68.48,80925.59,45.3,-0.00117,0.0,0.17717]
[1777954035368,68.48,80925.55,45.3,-0.00117,0.0,0.17718]
[1777954036139,68.48,80930.97,45.3,-0.00116,0.0,0.17626]
[1777954039931,68.48,80932.67,45.3,-0.00116,0.0,0.17597]
[1777954040184,68.48,80932.35,45.3,-0.00116,0.0,0.17603]
[1777954042097,68.48,80933.84,45.3,-0.00116,0.0,0.17577]
[1777954042113,68.48,80933.84,45.3,-0.00116,0.0,0.17577]
[1777954042131,68.48,80933.84,45.3,-0.00116,0.0,0.17577]
[1777954043147,68.48,80930.06,45.3,-0.00116,0.0,0.17642]
[1777954043582,68.48,80930.06,45.3,-0.00116,0.0,0.17642]
[1777954044326,68.48,80924.7,45.3,-0.00117,0.0,0.17733]
[1777954046315,68.48,80922.48,45.3,-0.00117,0.0,0.17771]
[1777954046967,68.48,80922.48,45.3,-0.00117,0.0,0.17771]
[1777954051112,68.48,80921.78,45.3,-0.00117,0.0,0.17782]
[1777954051669,68.48,80921.78,45.3,-0.00117,0.0,0.17782]
[1777954060378,68.48,80923.25,45.3,-0.00117,0.0,0.17704]
[1777954062015,68.48,80924.07,45.3,-0.00117,0.0,0.1769]
[1777954062546,68.48,80924.07,45.3,-0.00117,0.0,0.1769]
[1777954067069,68.48,80925.4,45.3,-0.00116,0.0,0.17667]
[1777954067723,68.48,80925.4,45.3,-0.00116,0.0,0.17667]
[1777954072309,68.48,80931.95,45.3,-0.00116,0.0,0.17556]
[1777954074635,68.48,80934.76,45.3,-0.00115,0.0,0.17509]
[1777954077080,68.48,80935.96,45.3,-0.00115,0.0,0.17488]
[1777954077130,68.48,80935.96,45.3,-0.00115,0.0,0.17488]
[1777954078496,68.48,80939.74,45.3,-0.00115,0.0,0.17425]
[1777954079287,68.48,80941.62,45.3,-0.00114,0.0,0.17393]
[1777954082236,68.48,80940.43,45.3,-0.00115,0.0,0.17413]
[1777954082806,68.48,80940.43,45.3,-0.00115,0.0,0.17413]
[1777954089277,68.48,80936.39,45.3,-0.00115,0.0,0.17481]
[1777954089815,68.48,80936.39,45.3,-0.00115,0.0,0.17481]
[1777954095627,68.48,80941.02,45.3,-0.00115,0.0,0.17403]
[1777954096204,68.48,80941.02,45.3,-0.00115,0.0,0.17403]
[1777954096650,68.48,80941.02,45.3,-0.00115,0.0,0.17403]
[1777954098094,68.48,80945.92,45.3,-0.00114,0.0,0.17321]
[1777954098677,68.48,80945.92,45.3,-0.00114,0.0,0.17321]
[1777954100499,68.48,80947.36,45.3,-0.00114,0.0,0.17297]
[1777954101240,68.48,80947.07,45.3,-0.00114,0.0,0.17302]
[1777954101795,68.48,80947.07,45.3,-0.00114,0.0,0.17302]
[1777954101822,68.48,80927.1,45.3,-0.00116,0.0,0.17638]
[1777954102294,68.48,80927.1,45.3,-0.00116,0.0,0.17638]
[1777954102793,68.48,80927.1,45.3,-0.00116,0.0,0.17638]
[1777954103884,68.48,80919.73,45.3,-0.00117,0.0,0.17764]
[1777954103984,68.48,80899.06,45.3,-0.0012,0.0,0.1812]
[1777954107357,68.48,80895.68,45.3,-0.0012,0.0,0.18179]
[1777954107982,68.48,80895.68,45.3,-0.0012,0.0,0.18179]
[1777954108578,68.48,80895.42,45.3,-0.0012,0.0,0.18183]
[1777954109182,68.48,80895.2,45.3,-0.0012,0.0,0.18187]
[1777954111331,68.48,80895.23,45.3,-0.0012,0.0,0.18186]
[1777954112492,68.48,80901.12,45.3,-0.00119,0.0,0.18029]
[1777954113319,68.48,80902.16,45.3,-0.00119,0.0,0.18011]
[1777954115837,68.48,80902.1,45.3,-0.00119,0.0,0.18012]
[1777954117395,68.48,80902.29,45.3,-0.00119,0.0,0.18009]
[1777954118011,68.48,80902.29,45.3,-0.00119,0.0,0.18009]
[1777954126850,68.48,80897.56,45.3,-0.0012,0.0,0.18091]
[1777954127649,68.48,80897.56,45.3,-0.0012,0.0,0.18091]
[1777954128396,68.48,80896.13,45.3,-0.0012,0.0,0.18116]
[1777954133200,68.48,80896.25,45.3,-0.0012,0.0,0.18114]
[1777954133877,68.48,80896.25,45.3,-0.0012,0.0,0.18114]
[1777954134486,68.48,80896.43,45.3,-0.0012,0.0,0.18111]
[1777954135134,68.48,80896.6,45.3,-0.0012,0.0,0.18108]
[1777954137579,68.48,80897.57,45.3,-0.0012,0.0,0.18091]
[1777954138271,68.48,80897.7,45.3,-0.0012,0.0,0.18089]
[1777954142484,68.48,80894.73,45.3,-0.0012,0.0,0.1814]
[1777954146497,68.48,80894.15,45.3,-0.0012,0.0,0.1815]
[1777954148247,68.48,80891.7,45.3,-0.0012,0.0,0.18193]
[1777954148659,68.48,80891.7,45.3,-0.0012,0.0,0.18193]
[1777954149003,68.48,80891.7,45.3,-0.0012,0.0,0.18193]
[1777954149428,68.48,80889.45,45.3,-0.00121,0.0,0.18232]
[1777954150895,68.48,80884.38,45.3,-0.00121,0.0,0.18321]
[1777954151441,68.48,80882.24,45.3,-0.00122,0.0,0.18359]
[1777954152813,68.48,80881.59,45.3,-0.00122,0.0,0.1837]
[1777954153276,68.48,80881.35,45.3,-0.00122,0.0,0.18374]
[1777954157962,68.48,80881.02,45.3,-0.00122,0.0,0.1838]
[1777954159172,68.48,80879.97,45.3,-0.00122,0.0,0.18399]
[1777954161319,68.48,80879.42,45.3,-0.00122,0.0,0.18409]
[1777954162013,68.48,80879.42,45.3,-0.00122,0.0,0.18409]
[1777954162426,68.48,80879.31,45.3,-0.00122,0.0,0.1841]
[1777954163052,68.48,80879.31,45.3,-0.00122,0.0,0.1841]
[1777954167838,68.48,80879.62,45.3,-0.00122,0.0,0.18405]
[1777954168333,68.48,80879.62,45.3,-0.00122,0.0,0.18405]
[1777954173943,68.48,80872.23,45.3,-0.00122,0.0,0.1848]
[1777954175770,68.48,80870.0,45.3,-0.00123,0.0,0.1852]
[1777954181371,68.48,80865.86,45.3,-0.00123,0.0,0.18593]
[1777954181376,68.48,80865.86,45.3,-0.00123,0.0,0.18593]
[1777954181460,68.48,80865.86,45.3,-0.00123,0.0,0.18593]
[1777954181995,68.48,80865.86,45.3,-0.00123,0.0,0.18593]
[1777954182542,68.48,80865.86,45.3,-0.00123,0.0,0.18593]
[1777954186389,68.48,80851.32,45.3,-0.00125,0.0,0.18854]
[1777954187011,68.48,80851.32,45.3,-0.00125,0.0,0.18854]
[1777954190348,68.48,80851.75,45.3,-0.00125,0.0,0.18846]
[1777954190961,68.48,80851.75,45.3,-0.00125,0.0,0.18846]
[1777954192790,68.48,80852.56,45.3,-0.00125,0.0,0.18831]
[1777954194802,68.48,80851.81,45.3,-0.00125,0.0,0.18845]
[1777954195498,68.48,80850.15,45.3,-0.00125,0.0,0.18875]
[1777954196301,68.48,80849.91,45.3,-0.00125,0.0,0.18879]
[1777954201375,68.48,80842.02,45.3,-0.00126,0.0,0.19022]
[1777954203484,68.48,80841.96,45.3,-0.00126,0.0,0.19023]
[1777954204396,68.48,80827.17,45.3,-0.00128,0.0,0.19293]
[1777954207268,68.48,80825.34,45.3,-0.00129,0.0,0.19327]
[1777954208011,68.48,80825.34,45.3,-0.00129,0.0,0.19327]
[1777954209180,68.48,80825.48,45.3,-0.00129,0.0,0.19325]
[1777954209877,68.48,80825.01,45.3,-0.00129,0.0,0.19333]
[1777954211157,68.48,80825.24,45.3,-0.00129,0.0,0.19329]
[1777954211751,68.48,80825.07,45.3,-0.00129,0.0,0.19332]
[1777954213017,68.48,80825.11,45.3,-0.00129,0.0,0.19331]
[1777954213574,68.48,80825.03,45.3,-0.00129,0.0,0.19333]
[1777954219139,68.48,80824.44,45.3,-0.00129,0.0,0.19344]
[1777954219748,68.48,80824.85,45.3,-0.00129,0.0,0.19336]
[1777954222833,68.48,80825.18,45.3,-0.00129,0.0,0.1933]
[1777954223438,68.48,80825.15,45.3,-0.00129,0.0,0.19331]
[1777954225359,68.48,80822.72,45.3,-0.00129,0.0,0.19376]
[1777954225428,68.48,80822.72,45.3,-0.00129,0.0,0.19376]
[1777954226024,68.48,80822.72,45.3,-0.00129,0.0,0.19376]
[1777954227414,68.48,80822.48,45.3,-0.00129,0.0,0.1938]
[1777954228126,68.48,80822.48,45.3,-0.00129,0.0,0.1938]
[1777954229571,68.48,80809.31,45.3,-0.00131,0.0,0.19625]
[1777954230746,68.48,80809.31,45.3,-0.00131,0.0,0.19625]
[1777954230809,68.48,80809.31,45.3,-0.00131,0.0,0.19625]
[1777954231477,68.48,80808.62,45.3,-0.00131,0.0,0.19638]
[1777954232191,68.48,80808.62,45.3,-0.00131,0.0,0.19638]
[1777954233962,68.48,80798.3,45.3,-0.00132,0.0,0.19773]
[1777954236527,68.48,80799.34,45.3,-0.00132,0.0,0.19753]
[1777954236544,68.48,80799.34,45.3,-0.00132,0.0,0.19753]
[1777954237143,68.48,80799.34,45.3,-0.00132,0.0,0.19753]
[1777954237901,68.48,80797.82,45.3,-0.00132,0.0,0.19782]
[1777954239468,68.48,80795.43,45.3,-0.00132,0.0,0.19827]
[1777954240926,68.48,80794.56,45.3,-0.00133,0.0,0.19843]
[1777954244625,68.48,80790.83,45.3,-0.00133,0.0,0.19914]
[1777954244785,68.48,80790.83,45.3,-0.00133,0.0,0.19914]
[1777954245309,68.48,80788.84,45.3,-0.00133,0.0,0.19951]
[1777954246077,68.48,80788.84,45.3,-0.00133,0.0,0.19951]
[1777954246078,68.48,80775.08,45.3,-0.00135,0.0,0.20214]
[1777954246736,68.48,80775.08,45.3,-0.00135,0.0,0.20214]
[1777954247354,68.48,80775.1,45.3,-0.00135,0.0,0.20214]
[1777954248013,68.48,80775.1,45.3,-0.00135,0.0,0.20214]
[1777954249332,68.48,80777.32,45.3,-0.00135,0.0,0.20171]
[1777954249633,68.48,80777.32,45.3,-0.00135,0.0,0.20171]
[1777954254362,68.48,80779.42,45.3,-0.00135,0.0,0.20131]
[1777954255037,68.48,80779.42,45.3,-0.00135,0.0,0.20131]
[1777954257739,68.48,80779.44,45.3,-0.00135,0.0,0.2013]
[1777954258396,68.48,80780.34,45.3,-0.00135,0.0,0.20113]
[1777954262909,68.48,80779.76,45.3,-0.00135,0.0,0.20124]
[1777954263729,68.48,80784.38,45.3,-0.00134,0.0,0.20036]
[1777954264086,68.48,80784.38,45.3,-0.00134,0.0,0.20036]
[1777954265857,68.48,80775.61,45.3,-0.00135,0.0,0.20204]
[1777954270636,68.48,80774.57,45.3,-0.00135,0.0,0.20224]
[1777954273291,68.48,80774.2,45.3,-0.00135,0.0,0.20231]
[1777954273941,68.48,80774.2,45.3,-0.00135,0.0,0.20231]
[1777954274474,68.48,80773.97,45.3,-0.00135,0.0,0.20235]
[1777954274505,68.48,80773.97,45.3,-0.00135,0.0,0.20235]
[1777954277035,68.48,80781.66,45.3,-0.00134,0.0,0.20088]
[1777954277648,68.48,80784.07,45.3,-0.00134,0.0,0.20042]
[1777954278351,68.48,80784.35,45.3,-0.00134,0.0,0.20037]
[1777954279444,68.48,80784.01,45.3,-0.00134,0.0,0.20043]
[1777954280647,68.48,80784.05,45.3,-0.00134,0.0,0.20042]
[1777954280657,68.48,80784.05,45.3,-0.00134,0.0,0.20042]
[1777954281277,68.48,80784.0,45.3,-0.00134,0.0,0.20043]
[1777954284707,68.48,80783.31,45.3,-0.00134,0.0,0.20057]
[1777954285343,68.48,80784.2,45.3,-0.00134,0.0,0.2004]
[1777954291030,68.48,80783.57,45.3,-0.00134,0.0,0.19992]
[1777954291376,68.48,80783.57,45.3,-0.00134,0.0,0.19992]
[1777954294019,68.48,80783.11,45.3,-0.00134,0.0,0.20001]
[1777954295811,68.48,80783.26,45.3,-0.00134,0.0,0.19998]
[1777954299473,68.48,80785.41,45.3,-0.00133,0.0,0.19957]
[1777954300227,68.48,80785.41,45.3,-0.00133,0.0,0.19957]
[1777954302276,68.48,80785.66,45.3,-0.00133,0.0,0.19953]
[1777954302332,68.48,80784.27,45.3,-0.00134,0.0,0.19979]
[1777954302855,68.48,80784.27,45.3,-0.00134,0.0,0.19979]
[1777954308149,68.48,80777.25,45.3,-0.00135,0.0,0.20113]
[1777954309975,68.48,80777.73,45.3,-0.00135,0.0,0.20104]
[1777954310508,68.48,80777.65,45.3,-0.00135,0.0,0.20105]
[1777954312887,68.48,80777.57,45.3,-0.00135,0.0,0.20107]
[1777954313521,68.48,80777.42,45.3,-0.00135,0.0,0.20109]
[1777954314274,68.48,80777.42,45.3,-0.00135,0.0,0.20109]
[1777954314673,68.48,80776.4,45.3,-0.00135,0.0,0.20129]
[1777954320234,68.48,80781.37,45.3,-0.00134,0.0,0.20034]
[1777954322735,68.48,80782.7,45.3,-0.00134,0.0,0.20009]
[1777954323344,68.48,80782.68,45.3,-0.00134,0.0,0.20009]
[1777954327150,68.48,80781.23,45.3,-0.00134,0.0,0.20037]
[1777954328234,68.48,80782.46,45.3,-0.00134,0.0,0.20013]
[1777954331976,68.48,80781.61,45.3,-0.00134,0.0,0.2003]
[1777954332013,68.48,80781.61,45.3,-0.00134,0.0,0.2003]
[1777954332033,68.48,80781.61,45.3,-0.00134,0.0,0.2003]
[1777954332046,68.48,80781.61,45.3,-0.00134,0.0,0.2003]
[1777954333326,68.48,80790.53,45.3,-0.00133,0.0,0.1986]
[1777954333645,68.48,80790.53,45.3,-0.00133,0.0,0.1986]
[1777954335731,68.48,80792.05,45.3,-0.00133,0.0,0.19832]
[1777954335959,68.48,80792.05,45.3,-0.00133,0.0,0.19832]
[1777954342390,68.48,80802.01,45.3,-0.00131,0.0,0.19644]
[1777954343092,68.48,80802.01,45.3,-0.00131,0.0,0.19644]
[1777954344401,68.48,80801.93,45.3,-0.00131,0.0,0.19646]
[1777954345142,68.48,80801.93,45.3,-0.00131,0.0,0.19646]
[1777954352459,68.48,80802.15,45.3,-0.00131,0.0,0.19583]
[1777954355996,68.48,80805.25,45.3,-0.0013,0.0,0.19525]
[1777954356645,68.48,80806.51,45.3,-0.0013,0.0,0.19502]
[1777954357365,68.48,80806.0,45.3,-0.0013,0.0,0.19512]
[1777954358527,68.48,80808.15,45.3,-0.0013,0.0,0.19472]
[1777954358666,68.48,80808.15,45.3,-0.0013,0.0,0.19472]
[1777954360063,68.48,80808.61,45.3,-0.0013,0.0,0.19463]
[1777954360549,68.48,80809.92,45.3,-0.0013,0.0,0.19439]
[1777954361801,68.48,80809.66,45.3,-0.0013,0.0,0.19443]
[1777954362444,68.48,80809.66,45.3,-0.0013,0.0,0.19443]
[1777954364026,68.48,80809.63,45.3,-0.0013,0.0,0.19444]
[1777954364331,68.48,80809.63,45.3,-0.0013,0.0,0.19444]
[1777954367195,68.48,80809.94,45.3,-0.0013,0.0,0.19438]
[1777954367888,68.48,80810.2,45.3,-0.0013,0.0,0.19433]
[1777954368731,68.48,80810.39,45.3,-0.0013,0.0,0.1943]
[1777954369129,68.48,80810.39,45.3,-0.0013,0.0,0.1943]
[1777954369308,68.48,80810.39,45.3,-0.0013,0.0,0.1943]
[1777954369342,68.48,80810.39,45.3,-0.0013,0.0,0.1943]
[1777954372392,68.48,80805.81,45.3,-0.0013,0.0,0.19515]
[1777954373099,68.48,80805.81,45.3,-0.0013,0.0,0.19515]
[1777954377145,68.48,80808.17,45.3,-0.0013,0.0,0.19471]
[1777954377923,68.48,80807.71,45.3,-0.0013,0.0,0.1948]
[1777954383689,68.48,80813.64,45.3,-0.00129,0.0,0.1937]
[1777954388439,68.48,80813.67,45.3,-0.00129,0.0,0.19369]
[1777954389500,68.48,80813.63,45.3,-0.00129,0.0,0.1937]
[1777954393657,68.48,80811.04,45.3,-0.00129,0.0,0.19418]
[1777954394307,68.48,80811.04,45.3,-0.00129,0.0,0.19418]
[1777954396358,68.48,80810.45,45.3,-0.0013,0.0,0.19429]
[1777954396997,68.48,80810.07,45.3,-0.0013,0.0,0.19436]
[1777954398291,68.48,80810.18,45.3,-0.0013,0.0,0.19434]
[1777954398702,68.48,80810.18,45.3,-0.0013,0.0,0.19434]
[1777954399281,68.48,80810.18,45.3,-0.0013,0.0,0.19434]
[1777954399902,68.48,80810.42,45.3,-0.0013,0.0,0.19429]
[1777954404269,68.48,80810.37,45.3,-0.0013,0.0,0.1943]
[1777954404750,68.48,80810.45,45.3,-0.0013,0.0,0.19429]
[1777954406276,68.48,80810.61,45.3,-0.0013,0.0,0.19426]
[1777954406970,68.48,80812.64,45.3,-0.00129,0.0,0.19388]
[1777954408218,68.48,80811.82,45.3,-0.00129,0.0,0.19403]
[1777954408698,68.48,80811.61,45.3,-0.00129,0.0,0.19407]
[1777954410429,68.48,80812.26,45.3,-0.00129,0.0,0.19395]
[1777954413078,68.48,80812.89,45.3,-0.00129,0.0,0.19326]
[1777954415964,68.48,80812.85,45.3,-0.00129,0.0,0.19327]
[1777954419243,68.48,80801.05,45.3,-0.0013,0.0,0.19545]
[1777954419896,68.48,80800.98,45.3,-0.0013,0.0,0.19547]
[1777954420651,68.48,80801.03,45.3,-0.0013,0.0,0.19546]
[1777954425983,68.48,80800.79,45.3,-0.00131,0.0,0.1955]
[1777954427562,68.48,80800.79,45.3,-0.00131,0.0,0.1955]
[1777954428150,68.48,80800.79,45.3,-0.00131,0.0,0.1955]
[1777954430589,68.48,80800.66,45.3,-0.00131,0.0,0.19553]
[1777954431367,68.48,80800.66,45.3,-0.00131,0.0,0.19553]
[1777954431449,68.48,80801.17,45.3,-0.0013,0.0,0.19543]
[1777954433747,68.48,80801.94,45.3,-0.0013,0.0,0.19529]
[1777954434319,68.48,80801.94,45.3,-0.0013,0.0,0.19529]
[1777954436830,68.48,80800.11,45.3,-0.00131,0.0,0.19563]
[1777954437440,68.48,80800.16,45.3,-0.00131,0.0,0.19562]
[1777954438145,68.48,80800.16,45.3,-0.00131,0.0,0.19562]
[1777954439487,68.48,80799.79,45.3,-0.00131,0.0,0.19569]
[1777954442367,68.48,80799.83,45.3,-0.00131,0.0,0.19568]
[1777954442452,68.48,80797.48,45.3,-0.00131,0.0,0.19612]
[1777954443177,68.48,80797.48,45.3,-0.00131,0.0,0.19612]
[1777954447440,68.48,80783.89,45.3,-0.00133,0.0,0.19868]
[1777954448075,68.48,80783.89,45.3,-0.00133,0.0,0.19868]
[1777954451979,68.48,80781.62,45.3,-0.00133,0.0,0.19911]
[1777954452703,68.48,80781.82,45.3,-0.00133,0.0,0.19907]
[1777954453424,68.48,80781.82,45.3,-0.00133,0.0,0.19907]
[1777954454156,68.48,80783.45,45.3,-0.00133,0.0,0.19876]
[1777954458018,68.48,80784.38,45.3,-0.00133,0.0,0.19858]
[1777954458286,68.48,80784.38,45.3,-0.00133,0.0,0.19858]
[1777954458923,68.48,80784.09,45.3,-0.00133,0.0,0.19864]
[1777954460189,68.48,80783.61,45.3,-0.00133,0.0,0.19873]
[1777954463416,68.48,80783.66,45.3,-0.00133,0.0,0.19872]
[1777954464822,68.48,80783.69,45.3,-0.00133,0.0,0.19872]
[1777954465579,68.48,80784.04,45.3,-0.00133,0.0,0.19865]
[1777954466375,68.48,80784.04,45.3,-0.00133,0.0,0.19865]
[1777954468371,68.48,80790.21,45.3,-0.00132,0.0,0.19748]
[1777954468669,68.48,80794.89,45.3,-0.00131,0.0,0.19661]
[1777954474324,68.48,80801.01,45.3,-0.0013,0.0,0.19488]
[1777954477328,68.48,80800.63,45.3,-0.0013,0.0,0.19495]
[1777954478020,68.48,80800.63,45.3,-0.0013,0.0,0.19495]
[1777954479597,68.48,80800.19,45.3,-0.0013,0.0,0.19503]
[1777954481428,68.48,80796.91,45.3,-0.00131,0.0,0.19564]
[1777954482007,68.48,80795.15,45.3,-0.00131,0.0,0.19597]
[1777954482512,68.48,80795.81,45.3,-0.00131,0.0,0.19585]
[1777954486984,68.48,80796.53,45.3,-0.00131,0.0,0.19571]
[1777954488587,68.48,80797.76,45.3,-0.00131,0.0,0.19548]
[1777954493042,68.48,80798.36,45.3,-0.0013,0.0,0.19537]
[1777954493593,68.48,80797.16,45.3,-0.00131,0.0,0.1956]
[1777954494869,68.48,80797.06,45.3,-0.00131,0.0,0.19561]
[1777954496108,68.48,80797.06,45.3,-0.00131,0.0,0.19561]
[1777954497332,68.48,80797.09,45.3,-0.00131,0.0,0.19561]
[1777954497978,68.48,80797.16,45.3,-0.00131,0.0,0.1956]
[1777954501019,68.48,80799.16,45.3,-0.0013,0.0,0.19522]
[1777954501555,68.48,80799.18,45.3,-0.0013,0.0,0.19522]
[1777954502809,68.48,80799.22,45.3,-0.0013,0.0,0.19521]
[1777954503349,68.48,80799.22,45.3,-0.0013,0.0,0.19521]
[1777954505948,68.48,80799.29,45.3,-0.0013,0.0,0.1952]
[1777954506490,68.48,80799.26,45.3,-0.0013,0.0,0.1952]
[1777954511693,68.48,80801.41,45.3,-0.0013,0.0,0.1948]
[1777954515409,68.48,80801.76,45.3,-0.0013,0.0,0.19474]
[1777954515428,68.48,80801.76,45.3,-0.0013,0.0,0.19474]
[1777954515444,68.48,80801.76,45.3,-0.0013,0.0,0.19474]
[1777954517433,68.48,80812.79,45.3,-0.00128,0.0,0.1927]
[1777954518018,68.48,80816.73,45.3,-0.00128,0.0,0.19197]
[1777954518549,68.48,80818.44,45.3,-0.00128,0.0,0.19166]
[1777954519258,68.48,80818.44,45.3,-0.00128,0.0,0.19166]
[1777954522223,68.48,80818.13,45.3,-0.00128,0.0,0.19172]
[1777954522956,68.48,80817.02,45.3,-0.00128,0.0,0.19192]
[1777954525385,68.48,80817.16,45.3,-0.00128,0.0,0.1919]
[1777954526124,68.48,80817.16,45.3,-0.00128,0.0,0.1919]
[1777954528207,68.48,80817.81,45.3,-0.00128,0.0,0.19178]
[1777954528746,68.48,80817.73,45.3,-0.00128,0.0,0.19179]
[1777954533803,68.48,80817.82,45.3,-0.00127,0.0,0.1912]
[1777954535883,68.48,80818.06,45.3,-0.00127,0.0,0.19116]
[1777954536461,68.48,80818.06,45.3,-0.00127,0.0,0.19116]
[1777954537344,68.48,80817.87,45.3,-0.00127,0.0,0.19119]
[1777954539565,68.48,80817.54,45.3,-0.00127,0.0,0.19125]
[1777954540165,68.48,80817.54,45.3,-0.00127,0.0,0.19125]
[1777954540812,68.48,80817.51,45.3,-0.00127,0.0,0.19126]
[1777954541528,68.48,80817.48,45.3,-0.00127,0.0,0.19126]
[1777954544606,68.48,80826.44,45.3,-0.00126,0.0,0.18963]
[1777954546118,68.48,80825.65,45.3,-0.00126,0.0,0.18977]
[1777954547284,68.48,80825.4,45.3,-0.00126,0.0,0.18982]
[1777954547984,68.48,80825.69,45.3,-0.00126,0.0,0.18977]
[1777954552185,68.48,80826.5,45.3,-0.00126,0.0,0.18962]
[1777954553344,68.48,80827.27,45.3,-0.00126,0.0,0.18948]
[1777954557640,68.48,80833.68,45.3,-0.00125,0.0,0.18832]
[1777954559266,68.48,80833.93,45.3,-0.00125,0.0,0.18827]
[1777954563155,68.48,80834.23,45.3,-0.00125,0.0,0.18822]
[1777954563800,68.48,80834.23,45.3,-0.00125,0.0,0.18822]
[1777954567734,68.48,80836.12,45.3,-0.00125,0.0,0.18788]
[1777954568252,68.48,80836.12,45.3,-0.00125,0.0,0.18788]
[1777954568880,68.48,80836.59,45.3,-0.00125,0.0,0.18779]
[1777954570036,68.48,80836.66,45.3,-0.00125,0.0,0.18778]
[1777954573977,68.48,80836.08,45.3,-0.00125,0.0,0.18789]
[1777954574459,68.48,80836.08,45.3,-0.00125,0.0,0.18789]
[1777954578226,68.48,80836.89,45.3,-0.00125,0.0,0.18774]
[1777954578936,68.48,80836.93,45.3,-0.00125,0.0,0.18773]
[1777954583305,68.48,80840.13,45.3,-0.00124,0.0,0.18716]
[1777954584014,68.48,80839.29,45.3,-0.00125,0.0,0.18731]
[1777954585500,68.48,80838.99,45.3,-0.00125,0.0,0.18736]
[1777954586394,68.48,80837.04,45.3,-0.00125,0.0,0.18771]
[1777954592487,68.48,80821.29,45.3,-0.00127,0.0,0.18999]
[1777954593126,68.48,80821.1,45.3,-0.00127,0.0,0.19003]
[1777954594170,68.48,80820.89,45.3,-0.00127,0.0,0.19007]
[1777954594265,68.48,80820.89,45.3,-0.00127,0.0,0.19007]
[1777954596690,68.48,80809.14,45.3,-0.00128,0.0,0.19222]
[1777954597903,68.48,80809.01,45.3,-0.00128,0.0,0.19224]
[1777954599072,68.48,80808.86,45.3,-0.00128,0.0,0.19227]
[1777954599419,68.48,80808.86,45.3,-0.00128,0.0,0.19227]
[1777954599550,68.48,80808.86,45.3,-0.00128,0.0,0.19227]
[1777954600067,68.48,80808.9,45.3,-0.00128,0.0,0.19226]
[1777954603151,68.48,80808.4,45.3,-0.00128,0.0,0.19235]
[1777954603548,68.48,80808.4,45.3,-0.00128,0.0,0.19235]
[1777954610279,68.48,80811.91,45.3,-0.00128,0.0,0.19171]
[1777954612854,68.48,80811.95,45.3,-0.00128,0.0,0.1917]
[1777954612891,68.48,80811.95,45.3,-0.00128,0.0,0.1917]
[1777954615314,68.48,80827.46,45.3,-0.00126,0.0,0.18888]
[1777954619707,68.48,80828.96,45.3,-0.00126,0.0,0.1886]
[1777954620234,68.48,80828.96,45.3,-0.00126,0.0,0.1886]
[1777954620854,68.48,80828.87,45.3,-0.00126,0.0,0.18862]
[1777954621532,68.48,80828.87,45.3,-0.00126,0.0,0.18862]
[1777954621795,68.48,80828.76,45.3,-0.00126,0.0,0.18864]
[1777954626470,68.48,80835.23,45.3,-0.00125,0.0,0.18747]
[1777954627182,68.48,80834.8,45.3,-0.00125,0.0,0.18755]
[1777954629370,68.48,80835.5,45.3,-0.00125,0.0,0.18743]
[1777954629974,68.48,80836.34,45.3,-0.00125,0.0,0.18727]
[1777954631308,68.48,80836.22,45.3,-0.00125,0.0,0.1873]
[1777954632010,68.48,80836.22,45.3,-0.00125,0.0,0.1873]
[1777954636609,68.48,80837.35,45.3,-0.00124,0.0,0.18709]
[1777954637189,68.48,80837.31,45.3,-0.00124,0.0,0.1871]
[1777954642504,68.48,80838.29,45.3,-0.00124,0.0,0.18692]
[1777954647539,68.48,80838.36,45.3,-0.00124,0.0,0.18691]
[1777954649521,68.48,80837.88,45.3,-0.00124,0.0,0.187]
[1777954650138,68.48,80838.47,45.3,-0.00124,0.0,0.18689]
[1777954655598,68.48,80833.06,45.3,-0.00125,0.0,0.1873]
[1777954656122,68.48,80833.06,45.3,-0.00125,0.0,0.1873]
[1777954656129,68.48,80833.06,45.3,-0.00125,0.0,0.1873]
[1777954656544,68.48,80833.06,45.3,-0.00125,0.0,0.1873]
[1777954657114,68.48,80833.06,45.3,-0.00125,0.0,0.1873]
[1777954657911,68.48,80833.37,45.3,-0.00125,0.0,0.18724]
[1777954663654,68.48,80833.45,45.3,-0.00125,0.0,0.18723]
[1777954667311,68.48,80833.28,45.3,-0.00125,0.0,0.18726]
[1777954668012,68.48,80833.48,45.3,-0.00125,0.0,0.18722]
[1777954669862,68.48,80836.82,45.3,-0.00124,0.0,0.18662]
[1777954670115,68.48,80836.82,45.3,-0.00124,0.0,0.18662]
[1777954670380,68.48,80836.82,45.3,-0.00124,0.0,0.18662]
[1777954670435,68.48,80836.82,45.3,-0.00124,0.0,0.18662]
[1777954672448,68.48,80839.44,45.3,-0.00124,0.0,0.18616]
[1777954673139,68.48,80840.9,45.3,-0.00124,0.0,0.18589]
[1777954674139,68.48,80841.5,45.3,-0.00124,0.0,0.18579]
[1777954674154,68.48,80841.5,45.3,-0.00124,0.0,0.18579]
[1777954677773,68.48,80846.75,45.3,-0.00123,0.0,0.18485]
[1777954683004,68.48,80854.12,45.3,-0.00122,0.0,0.18355]
[1777954683539,68.48,80854.12,45.3,-0.00122,0.0,0.18355]
[1777954688831,68.48,80871.66,45.3,-0.0012,0.0,0.18048]
[1777954693866,68.48,80871.88,45.3,-0.0012,0.0,0.18044]
[1777954695350,68.48,80871.88,45.3,-0.0012,0.0,0.18044]
[1777954696054,68.48,80872.33,45.3,-0.0012,0.0,0.18036]
[1777954702294,68.48,80875.4,45.3,-0.00119,0.0,0.17983]
[1777954703004,68.48,80875.44,45.3,-0.00119,0.0,0.17982]
[1777954708463,68.48,80874.83,45.3,-0.00119,0.0,0.17993]
[1777954708472,68.48,80874.83,45.3,-0.00119,0.0,0.17993]
[1777954709112,68.48,80874.59,45.3,-0.00119,0.0,0.17997]
[1777954712883,68.48,80874.42,45.3,-0.00119,0.0,0.17945]
[1777954713496,68.48,80874.42,45.3,-0.00119,0.0,0.17945]
[1777954719520,68.48,80874.23,45.3,-0.00119,0.0,0.17949]
[1777954725084,68.48,80877.48,45.3,-0.00119,0.0,0.17892]
[1777954726150,68.48,80877.48,45.3,-0.00119,0.0,0.17892]
[1777954726691,68.48,80877.48,45.3,-0.00119,0.0,0.17892]
[1777954729816,68.48,80876.97,45.3,-0.00119,0.0,0.17901]
[1777954730346,68.48,80876.97,45.3,-0.00119,0.0,0.17901]
[1777954730709,68.48,80877.17,45.3,-0.00119,0.0,0.17898]
[1777954735652,68.48,80877.29,45.3,-0.00119,0.0,0.17896]
[1777954736288,68.48,80877.29,45.3,-0.00119,0.0,0.17896]
[1777954738146,68.48,80877.11,45.3,-0.00119,0.0,0.17899]
[1777954738796,68.48,80877.11,45.3,-0.00119,0.0,0.17899]
[1777954739293,68.48,80877.11,45.3,-0.00119,0.0,0.17899]
[1777954739903,68.48,80877.11,45.3,-0.00119,0.0,0.17899]
[1777954742341,68.48,80877.15,45.3,-0.00119,0.0,0.17898]
[1777954743004,68.48,80877.15,45.3,-0.00119,0.0,0.17898]
[1777954746474,68.48,80877.0,45.3,-0.00119,0.0,0.17901]
[1777954747181,68.48,80877.14,45.3,-0.00119,0.0,0.17898]
[1777954749717,68.48,80876.8,45.3,-0.00119,0.0,0.17904]
[1777954750319,68.48,80877.03,45.3,-0.00119,0.0,0.179]
[1777954753639,68.48,80874.14,45.3,-0.00119,0.0,0.1795]
[1777954757458,68.48,80873.99,45.3,-0.00119,0.0,0.17953]
[1777954758262,68.48,80873.99,45.3,-0.00119,0.0,0.17953]
[1777954759437,68.48,80873.99,45.3,-0.00119,0.0,0.17953]
[1777954761932,68.48,80873.56,45.3,-0.00119,0.0,0.1796]
[1777954767378,68.48,80873.31,45.3,-0.00119,0.0,0.17964]
[1777954771524,68.48,80874.53,45.3,-0.00119,0.0,0.17943]
[1777954772315,68.48,80873.79,45.3,-0.00119,0.0,0.17902]
[1777954772993,68.48,80873.79,45.3,-0.00119,0.0,0.17902]
[1777954773628,68.48,80873.79,45.3,-0.00119,0.0,0.17902]
[1777954777579,68.48,80873.77,45.3,-0.00119,0.0,0.17902]
[1777954778301,68.48,80873.76,45.3,-0.00119,0.0,0.17902]
[1777954778838,68.48,80873.69,45.3,-0.00119,0.0,0.17903]
[1777954779877,68.48,80873.55,45.3,-0.00119,0.0,0.17906]
[1777954781001,68.48,80873.62,45.3,-0.00119,0.0,0.17905]
[1777954781131,68.48,80873.62,45.3,-0.00119,0.0,0.17905]
[1777954781475,68.48,80873.62,45.3,-0.00119,0.0,0.17905]
[1777954784357,68.48,80874.63,45.3,-0.00119,0.0,0.17887]
[1777954784908,68.48,80874.62,45.3,-0.00119,0.0,0.17887]
[1777954789168,68.48,80859.89,45.3,-0.0012,0.0,0.18143]
[1777954789667,68.48,80859.89,45.3,-0.0012,0.0,0.18143]
[1777954792652,68.48,80859.87,45.3,-0.0012,0.0,0.18143]
[1777954793193,68.48,80860.05,45.3,-0.0012,0.0,0.1814]
[1777954798597,68.48,80851.66,45.3,-0.00121,0.0,0.18287]
[1777954799011,68.48,80851.66,45.3,-0.00121,0.0,0.18287]
[1777954799042,68.48,80851.66,45.3,-0.00121,0.0,0.18287]
[1777954799236,68.48,80851.66,45.3,-0.00121,0.0,0.18287]
[1777954800042,68.48,80844.61,45.3,-0.00122,0.0,0.18412]
[1777954800615,68.48,80831.52,45.3,-0.00124,0.0,0.18645]
[1777954802339,68.48,80830.17,45.3,-0.00124,0.0,0.18669]
[1777954802534,68.48,80830.17,45.3,-0.00124,0.0,0.18669]
[1777954807616,68.48,80835.74,45.3,-0.00124,0.0,0.18569]
[1777954812699,68.48,80835.71,45.3,-0.00124,0.0,0.1857]
[1777954817736,68.48,80835.96,45.3,-0.00124,0.0,0.18565]
[1777954819180,68.48,80835.28,45.3,-0.00124,0.0,0.18577]
[1777954819189,68.48,80835.28,45.3,-0.00124,0.0,0.18577]
[1777954819711,68.48,80835.28,45.3,-0.00124,0.0,0.18577]
[1777954820033,68.48,80829.88,45.3,-0.00124,0.0,0.18674]
[1777954820083,68.48,80829.88,45.3,-0.00124,0.0,0.18674]
[1777954825795,68.48,80822.65,45.3,-0.00125,0.0,0.18804]
[1777954826785,68.48,80822.65,45.3,-0.00125,0.0,0.18804]
[1777954827350,68.48,80822.65,45.3,-0.00125,0.0,0.18804]
[1777954829924,68.48,80822.65,45.3,-0.00125,0.0,0.18804]
[1777954831298,68.48,80822.65,45.3,-0.00125,0.0,0.18804]
[1777954832483,68.48,80822.57,45.3,-0.00125,0.0,0.18749]
[1777954833062,68.48,80822.54,45.3,-0.00125,0.0,0.18749]
[1777954838888,68.48,80825.01,45.3,-0.00125,0.0,0.18705]
[1777954840176,68.48,80825.01,45.3,-0.00125,0.0,0.18705]
[1777954841612,68.48,80824.83,45.3,-0.00125,0.0,0.18708]
[1777954842346,68.48,80825.8,45.3,-0.00125,0.0,0.18691]
[1777954846066,68.48,80825.51,45.3,-0.00125,0.0,0.18696]
[1777954846651,68.48,80825.51,45.3,-0.00125,0.0,0.18696]
[1777954852350,68.48,80825.48,45.3,-0.00125,0.0,0.18696]
[1777954853035,68.48,80825.48,45.3,-0.00125,0.0,0.18696]
[1777954853507,68.48,80825.48,45.3,-0.00125,0.0,0.18696]
[1777954854164,68.48,80825.66,45.3,-0.00125,0.0,0.18693]
[1777954854628,68.48,80825.66,45.3,-0.00125,0.0,0.18693]
[1777954855431,68.48,80825.48,45.3,-0.00125,0.0,0.18696]
[1777954856155,68.48,80825.0,45.3,-0.00125,0.0,0.18705]
[1777954858068,68.48,80824.63,45.3,-0.00125,0.0,0.18712]
[1777954859304,68.48,80824.63,45.3,-0.00125,0.0,0.18712]
[1777954861090,68.48,80824.63,45.3,-0.00125,0.0,0.18712]
[1777954861537,68.48,80824.63,45.3,-0.00125,0.0,0.18712]
[1777954862868,68.48,80824.74,45.3,-0.00125,0.0,0.1871]
[1777954863403,68.48,80824.74,45.3,-0.00125,0.0,0.1871]
[1777954863478,68.48,80824.74,45.3,-0.00125,0.0,0.1871]
[1777954868346,68.48,80826.52,45.3,-0.00124,0.0,0.18678]
[1777954870305,68.48,80826.56,45.3,-0.00124,0.0,0.18677]
[1777954875778,68.48,80826.49,45.3,-0.00124,0.0,0.18678]
[1777954876293,68.48,80826.11,45.3,-0.00124,0.0,0.18685]
[1777954878879,68.48,80826.22,45.3,-0.00124,0.0,0.18683]
[1777954879463,68.48,80826.22,45.3,-0.00124,0.0,0.18683]
[1777954880719,68.48,80826.22,45.3,-0.00124,0.0,0.18683]
[1777954881381,68.48,80826.21,45.3,-0.00124,0.0,0.18683]
[1777954888584,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954888928,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954889145,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954890267,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954891008,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954892755,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954893872,68.48,80826.59,45.3,-0.00124,0.0,0.18677]
[1777954898080,68.48,80826.21,45.3,-0.00124,0.0,0.18627]
[1777954898468,68.48,80826.21,45.3,-0.00124,0.0,0.18627]
[1777954899764,68.48,80826.42,45.3,-0.00124,0.0,0.18623]
[1777954900020,68.48,80825.83,45.3,-0.00124,0.0,0.18634]
[1777954900529,68.48,80825.83,45.3,-0.00124,0.0,0.18634]
[1777954907311,68.48,80825.64,45.3,-0.00124,0.0,0.18637]
[1777954907907,68.48,80825.64,45.3,-0.00124,0.0,0.18637]
[1777954909530,68.48,80825.64,45.3,-0.00124,0.0,0.18637]
[1777954910113,68.48,80825.64,45.3,-0.00124,0.0,0.18637]
[1777954911976,68.48,80826.43,45.3,-0.00124,0.0,0.18623]
[1777954912722,68.48,80826.43,45.3,-0.00124,0.0,0.18623]
[1777954913219,68.48,80826.25,45.3,-0.00124,0.0,0.18626]
[1777954913650,68.48,80826.25,45.3,-0.00124,0.0,0.18626]
[1777954914264,68.48,80826.25,45.3,-0.00124,0.0,0.18626]
[1777954915469,68.48,80826.25,45.3,-0.00124,0.0,0.18626]
[1777954916481,68.48,80826.26,45.3,-0.00124,0.0,0.18626]
[1777954917145,68.48,80826.26,45.3,-0.00124,0.0,0.18626]
[1777954918546,68.48,80826.38,45.3,-0.00124,0.0,0.18624]
[1777954918805,68.48,80826.38,45.3,-0.00124,0.0,0.18624]
[1777954918910,68.48,80826.42,45.3,-0.00124,0.0,0.18623]
[1777954919412,68.48,80826.42,45.3,-0.00124,0.0,0.18623]
[1777954920260,68.48,80836.61,45.3,-0.00123,0.0,0.18442]
[1777954921469,68.48,80839.96,45.3,-0.00122,0.0,0.18382]
[1777954922249,68.48,80838.83,45.3,-0.00122,0.0,0.18402]
[1777954922694,68.48,80838.83,45.3,-0.00122,0.0,0.18402]
[1777954923868,68.48,80839.25,45.3,-0.00122,0.0,0.18395]
[1777954925808,68.48,80839.21,45.3,-0.00122,0.0,0.18396]
[1777954928518,68.48,80852.89,45.3,-0.00121,0.0,0.18155]
[1777954931540,68.48,80854.77,45.3,-0.0012,0.0,0.18122]
[1777954931558,68.48,80854.77,45.3,-0.0012,0.0,0.18122]
[1777954932212,68.48,80854.42,45.3,-0.0012,0.0,0.18128]
[1777954937580,68.48,80854.54,45.3,-0.0012,0.0,0.18126]
[1777954940998,68.48,80854.61,45.3,-0.0012,0.0,0.18125]
[1777954941450,68.48,80854.61,45.3,-0.0012,0.0,0.18125]
[1777954943888,68.48,80857.19,45.3,-0.0012,0.0,0.1808]
[1777954944394,68.48,80857.12,45.3,-0.0012,0.0,0.18081]
[1777954944969,68.48,80856.78,45.3,-0.0012,0.0,0.18087]
[1777954948423,68.48,80856.64,45.3,-0.0012,0.0,0.18089]
[1777954949050,68.48,80856.89,45.3,-0.0012,0.0,0.18085]
[1777954950282,68.48,80858.61,45.3,-0.0012,0.0,0.18055]
[1777954950980,68.48,80859.32,45.3,-0.0012,0.0,0.18043]
[1777954952221,68.48,80859.62,45.3,-0.00119,0.0,0.17983]
[1777954952833,68.48,80859.62,45.3,-0.00119,0.0,0.17983]
[1777954956172,68.48,80860.19,45.3,-0.00119,0.0,0.17973]
[1777954956177,68.48,80860.19,45.3,-0.00119,0.0,0.17973]
[1777954956211,68.48,80860.19,45.3,-0.00119,0.0,0.17973]
[1777954961750,68.48,80862.8,45.3,-0.00119,0.0,0.17928]
[1777954962195,68.48,80862.8,45.3,-0.00119,0.0,0.17928]
[1777954962573,68.48,80862.8,45.3,-0.00119,0.0,0.17928]
[1777954969429,68.48,80862.35,45.3,-0.00119,0.0,0.17935]
[1777954971051,68.48,80862.38,45.3,-0.00119,0.0,0.17935]
[1777954971585,68.48,80862.38,45.3,-0.00119,0.0,0.17935]
[1777954973418,68.48,80862.38,45.3,-0.00119,0.0,0.17935]
[1777954974068,68.48,80862.38,45.3,-0.00119,0.0,0.17935]
[1777954975963,68.48,80861.06,45.3,-0.00119,0.0,0.17958]
[1777954976262,68.48,80861.06,45.3,-0.00119,0.0,0.17958]
[1777954983286,68.48,80857.05,45.3,-0.0012,0.0,0.18027]
[1777954983329,68.48,80857.05,45.3,-0.0012,0.0,0.18027]
[1777954983931,68.48,80857.05,45.3,-0.0012,0.0,0.18027]
[1777954987953,68.48,80856.27,45.3,-0.0012,0.0,0.18041]
[1777954988467,68.48,80856.27,45.3,-0.0012,0.0,0.18041]
[1777954988915,68.48,80856.27,45.3,-0.0012,0.0,0.18041]
[1777954989175,68.48,80856.9,45.3,-0.0012,0.0,0.1803]
[1777954994975,68.48,80863.14,45.3,-0.00119,0.0,0.17922]
[1777954998380,68.48,80863.81,45.3,-0.00119,0.0,0.1791]
[1777954999088,68.48,80863.62,45.3,-0.00119,0.0,0.17913]
[1777954999529,68.48,80863.62,45.3,-0.00119,0.0,0.17913]
[1777955000120,68.48,80863.62,45.3,-0.00119,0.0,0.17913]
[1777955007375,68.48,80864.29,45.3,-0.00119,0.0,0.17902]
[1777955007886,68.48,80864.29,45.3,-0.00119,0.0,0.17902]
[1777955007915,68.48,80864.29,45.3,-0.00119,0.0,0.17902]
[1777955013042,68.48,80863.5,45.3,-0.00119,0.0,0.17861]
[1777955013460,68.48,80863.5,45.3,-0.00119,0.0,0.17861]
[1777955013958,68.48,80863.5,45.3,-0.00119,0.0,0.17861]
[1777955016499,68.48,80863.06,45.3,-0.00119,0.0,0.17868]
[1777955017980,68.48,80863.07,45.3,-0.00119,0.0,0.17868]
[1777955018549,68.48,80863.0,45.3,-0.00119,0.0,0.17869]
[1777955019378,68.48,80863.02,45.3,-0.00119,0.0,0.17869]
[1777955019731,68.48,80863.02,45.3,-0.00119,0.0,0.17869]
[1777955024839,68.48,80855.01,45.3,-0.0012,0.0,0.18008]
[1777955025565,68.48,80855.05,45.3,-0.0012,0.0,0.18007]
[1777955026441,68.48,80855.21,45.3,-0.0012,0.0,0.18004]
[1777955027243,68.48,80855.12,45.3,-0.0012,0.0,0.18006]
[1777955029042,68.48,80855.15,45.3,-0.0012,0.0,0.18005]
[1777955029756,68.48,80855.15,45.3,-0.0012,0.0,0.18005]
[1777955030270,68.48,80856.07,45.3,-0.00119,0.0,0.17989]
[1777955036278,68.48,80856.44,45.3,-0.00119,0.0,0.17983]
[1777955037941,68.48,80856.44,45.3,-0.00119,0.0,0.17983]
[1777955038467,68.48,80856.92,45.3,-0.00119,0.0,0.17975]
[1777955039753,68.48,80856.85,45.3,-0.00119,0.0,0.17976]
[1777955039763,68.48,80856.85,45.3,-0.00119,0.0,0.17976]
[1777955040419,68.48,80856.88,45.3,-0.00119,0.0,0.17975]
[1777955046348,68.48,80856.26,45.3,-0.00119,0.0,0.17986]
[1777955048579,68.48,80856.14,45.3,-0.00119,0.0,0.17988]
[1777955049121,68.48,80856.33,45.3,-0.00119,0.0,0.17985]
[1777955053125,68.48,80856.03,45.3,-0.00119,0.0,0.1799]
[1777955053679,68.48,80856.03,45.3,-0.00119,0.0,0.1799]
[1777955056272,68.48,80856.45,45.3,-0.00119,0.0,0.17983]
[1777955056796,68.48,80856.45,45.3,-0.00119,0.0,0.17983]
[1777955057999,68.48,80858.85,45.3,-0.00119,0.0,0.17941]
[1777955058485,68.48,80860.98,45.3,-0.00119,0.0,0.17904]
[1777955063198,68.48,80859.92,45.3,-0.00119,0.0,0.17923]
[1777955064105,68.48,80859.92,45.3,-0.00119,0.0,0.17923]
[1777955065443,68.48,80859.7,45.3,-0.00119,0.0,0.17926]
[1777955067529,68.48,80859.01,45.3,-0.00119,0.0,0.17938]
[1777955068238,68.48,80859.01,45.3,-0.00119,0.0,0.17938]
[1777955070115,68.48,80858.0,45.3,-0.00119,0.0,0.17956]
[1777955070596,68.48,80858.0,45.3,-0.00119,0.0,0.17956]
[1777955079404,68.48,80846.83,45.3,-0.0012,0.0,0.18095]
[1777955079670,68.48,80846.83,45.3,-0.0012,0.0,0.18095]
[1777955080333,68.48,80838.65,45.3,-0.00121,0.0,0.18238]
[1777955085433,68.48,80827.54,45.3,-0.00123,0.0,0.18435]
[1777955086021,68.48,80827.54,45.3,-0.00123,0.0,0.18435]
[1777955088048,68.48,80828.36,45.3,-0.00123,0.0,0.1842]
[1777955088582,68.48,80830.63,45.3,-0.00122,0.0,0.1838]
[1777955091357,68.48,80830.41,45.3,-0.00122,0.0,0.18384]
[1777955093286,68.48,80829.63,45.3,-0.00123,0.0,0.18398]
[1777955095046,68.48,80829.31,45.3,-0.00123,0.0,0.18403]
[1777955095595,68.48,80829.34,45.3,-0.00123,0.0,0.18403]
[1777955098231,68.48,80829.34,45.3,-0.00123,0.0,0.18403]
[1777955098865,68.48,80829.34,45.3,-0.00123,0.0,0.18403]
[1777955103031,68.48,80829.12,45.3,-0.00123,0.0,0.18407]
[1777955107815,68.48,80831.91,45.3,-0.00122,0.0,0.18357]
[1777955109026,68.48,80831.72,45.3,-0.00122,0.0,0.18361]
[1777955112768,68.48,80831.65,45.3,-0.00122,0.0,0.18362]
[1777955113358,68.48,80831.26,45.3,-0.00122,0.0,0.18369]
[1777955113361,68.48,80831.26,45.3,-0.00122,0.0,0.18369]
[1777955115933,68.48,80828.81,45.3,-0.00123,0.0,0.18412]
[1777955116450,68.48,80828.7,45.3,-0.00123,0.0,0.18414]
[1777955121878,68.48,80827.27,45.3,-0.00123,0.0,0.18439]
[1777955123083,68.48,80827.27,45.3,-0.00123,0.0,0.18439]
[1777955123513,68.48,80827.38,45.3,-0.00123,0.0,0.18437]
[1777955126207,68.48,80825.41,45.3,-0.00123,0.0,0.18472]
[1777955126761,68.48,80825.41,45.3,-0.00123,0.0,0.18472]
[1777955127415,68.48,80825.37,45.3,-0.00123,0.0,0.18473]
[1777955127991,68.48,80825.37,45.3,-0.00123,0.0,0.18473]
[1777955128427,68.48,80825.58,45.3,-0.00123,0.0,0.18469]
[1777955128472,68.48,80825.58,45.3,-0.00123,0.0,0.18469]
[1777955128564,68.48,80825.58,45.3,-0.00123,0.0,0.18469]
[1777955129101,68.48,80825.58,45.3,-0.00123,0.0,0.18469]
[1777955131553,68.48,80819.99,45.3,-0.00124,0.0,0.18569]
[1777955133065,68.48,80819.97,45.3,-0.00123,0.0,0.18513]
[1777955143028,68.48,80822.87,45.3,-0.00123,0.0,0.18461]
[1777955143384,68.48,80822.87,45.3,-0.00123,0.0,0.18461]
[1777955144048,68.48,80822.87,45.3,-0.00123,0.0,0.18461]
[1777955144762,68.48,80822.9,45.3,-0.00123,0.0,0.18461]
[1777955145279,68.48,80823.16,45.3,-0.00123,0.0,0.18456]
[1777955145392,68.48,80823.16,45.3,-0.00123,0.0,0.18456]
[1777955146131,68.48,80823.16,45.3,-0.00123,0.0,0.18456]
[1777955147965,68.48,80826.88,45.3,-0.00123,0.0,0.1839]
[1777955148063,68.48,80840.93,45.3,-0.00121,0.0,0.18143]
[1777955148528,68.48,80840.93,45.3,-0.00121,0.0,0.18143]
[1777955149146,68.48,80847.14,45.3,-0.0012,0.0,0.18035]
[1777955149667,68.48,80847.14,45.3,-0.0012,0.0,0.18035]
[1777955154070,68.48,80851.77,45.3,-0.00119,0.0,0.17954]
[1777955154550,68.48,80850.29,45.3,-0.00119,0.0,0.1798]
[1777955155300,68.48,80850.6,45.3,-0.00119,0.0,0.17974]
[1777955156013,68.48,80850.6,45.3,-0.00119,0.0,0.17974]
[1777955156557,68.48,80849.99,45.3,-0.0012,0.0,0.17985]
[1777955157170,68.48,80849.92,45.3,-0.0012,0.0,0.17986]
[1777955157743,68.48,80849.92,45.3,-0.0012,0.0,0.17986]
[1777955158408,68.48,80850.0,45.3,-0.0012,0.0,0.17985]
[1777955158419,68.48,80850.0,45.3,-0.0012,0.0,0.17985]
[1777955159141,68.48,80868.68,45.3,-0.00117,0.0,0.17663]
[1777955159168,68.48,80868.68,45.3,-0.00117,0.0,0.17663]
[1777955161155,68.48,80883.32,45.3,-0.00115,0.0,0.17415]
[1777955162200,68.48,80883.32,45.3,-0.00115,0.0,0.17415]
[1777955162527,68.48,80883.32,45.3,-0.00115,0.0,0.17415]
[1777955163168,68.48,80901.35,45.3,-0.00113,0.0,0.17113]
[1777955164223,68.48,80901.35,45.3,-0.00113,0.0,0.17113]
[1777955165892,68.48,80905.45,45.3,-0.00113,0.0,0.17045]
[1777955168569,68.48,80905.1,45.3,-0.00113,0.0,0.17051]
[1777955169898,68.48,80905.1,45.3,-0.00113,0.0,0.17051]
[1777955170477,68.48,80905.29,45.3,-0.00113,0.0,0.17048]
[1777955170851,68.48,80905.29,45.3,-0.00113,0.0,0.17048]
[1777955177322,68.48,80912.1,45.3,-0.00112,0.0,0.16935]
[1777955178661,68.48,80912.12,45.3,-0.00112,0.0,0.16935]
[1777955178663,68.48,80912.12,45.3,-0.00112,0.0,0.16935]
[1777955184315,68.48,80909.81,45.3,-0.00112,0.0,0.16973]
[1777955185670,68.48,80909.81,45.3,-0.00112,0.0,0.16973]
[1777955185773,68.48,80909.81,45.3,-0.00112,0.0,0.16973]
[1777955190580,68.48,80901.8,45.3,-0.00113,0.0,0.17106]
[1777955191276,68.48,80901.12,45.3,-0.00113,0.0,0.17117]
[1777955192572,68.48,80901.52,45.3,-0.00113,0.0,0.17057]
[1777955193290,68.48,80901.23,45.3,-0.00113,0.0,0.17062]
[1777955195727,68.48,80901.26,45.3,-0.00113,0.0,0.17062]
[1777955196388,68.48,80901.13,45.3,-0.00113,0.0,0.17064]
[1777955200027,68.48,80895.08,45.3,-0.00114,0.0,0.17164]
[1777955200552,68.48,80895.36,45.3,-0.00114,0.0,0.1716]
[1777955201381,68.48,80895.37,45.3,-0.00114,0.0,0.1716]
[1777955201394,68.48,80895.37,45.3,-0.00114,0.0,0.1716]
[1777955201919,68.48,80895.37,45.3,-0.00114,0.0,0.1716]
[1777955202491,68.48,80891.35,45.3,-0.00114,0.0,0.17227]
[1777955208386,68.48,80883.13,45.3,-0.00115,0.0,0.17364]
[1777955209059,68.48,80883.13,45.3,-0.00115,0.0,0.17364]
[1777955210329,68.48,80884.32,45.3,-0.00115,0.0,0.17344]
[1777955211007,68.48,80884.32,45.3,-0.00115,0.0,0.17344]
[1777955212735,68.48,80883.91,45.3,-0.00115,0.0,0.17351]
[1777955213339,68.48,80883.54,45.3,-0.00115,0.0,0.17357]
[1777955217657,68.48,80881.2,45.3,-0.00115,0.0,0.17397]
[1777955218390,68.48,80881.32,45.3,-0.00115,0.0,0.17395]
[1777955219589,68.48,80881.44,45.3,-0.00115,0.0,0.17393]
[1777955220283,68.48,80881.32,45.3,-0.00115,0.0,0.17395]
[1777955222012,68.48,80881.32,45.3,-0.00115,0.0,0.17395]
[1777955222529,68.48,80881.32,45.3,-0.00115,0.0,0.17395]
[1777955223679,68.48,80882.38,45.3,-0.00115,0.0,0.17377]
[1777955226066,68.48,80881.9,45.3,-0.00115,0.0,0.17385]
[1777955228114,68.48,80881.66,45.3,-0.00115,0.0,0.17389]
[1777955228530,68.48,80880.99,45.3,-0.00115,0.0,0.174]
[1777955231612,68.48,80880.75,45.3,-0.00115,0.0,0.17404]
[1777955232351,68.48,80880.5,45.3,-0.00115,0.0,0.17409]
[1777955236143,68.48,80880.05,45.3,-0.00115,0.0,0.17416]
[1777955236797,68.48,80879.73,45.3,-0.00115,0.0,0.17422]
[1777955241090,68.48,80875.37,45.3,-0.00116,0.0,0.17495]
[1777955241970,68.48,80874.03,45.3,-0.00116,0.0,0.17518]
[1777955243077,68.48,80874.14,45.3,-0.00116,0.0,0.17516]
[1777955244251,68.48,80873.21,45.3,-0.00116,0.0,0.17532]
[1777955249771,68.48,80873.02,45.3,-0.00116,0.0,0.17535]
[1777955254806,68.48,80872.75,45.3,-0.00116,0.0,0.17486]
[1777955255922,68.48,80872.75,45.3,-0.00116,0.0,0.17486]
[1777955256476,68.48,80872.7,45.3,-0.00116,0.0,0.17487]
[1777955261855,68.48,80872.77,45.3,-0.00116,0.0,0.17486]
[1777955262340,68.48,80872.77,45.3,-0.00116,0.0,0.17486]
[1777955262953,68.48,80872.77,45.3,-0.00116,0.0,0.17486]
[1777955265412,68.48,80872.72,45.3,-0.00116,0.0,0.17487]
[1777955267998,68.48,80872.8,45.3,-0.00116,0.0,0.17485]
[1777955268552,68.48,80872.74,45.3,-0.00116,0.0,0.17486]
[1777955269162,68.48,80872.74,45.3,-0.00116,0.0,0.17486]
[1777955271570,68.48,80872.79,45.3,-0.00116,0.0,0.17485]
[1777955271621,68.48,80872.79,45.3,-0.00116,0.0,0.17485]
[1777955273816,68.48,80862.75,45.3,-0.00117,0.0,0.17656]
[1777955274385,68.48,80860.94,45.3,-0.00117,0.0,0.17687]
[1777955277601,68.48,80856.87,45.3,-0.00118,0.0,0.17757]
[1777955277663,68.48,80856.87,45.3,-0.00118,0.0,0.17757]
[1777955280425,68.48,80847.58,45.3,-0.00119,0.0,0.17917]
[1777955280981,68.48,80847.58,45.3,-0.00119,0.0,0.17917]
[1777955282805,68.48,80844.36,45.3,-0.0012,0.0,0.17973]
[1777955284035,68.48,80839.11,45.3,-0.0012,0.0,0.18064]
[1777955286583,68.48,80836.87,45.3,-0.0012,0.0,0.18103]
[1777955288168,68.48,80836.87,45.3,-0.0012,0.0,0.18103]
[1777955288392,68.48,80831.46,45.3,-0.00121,0.0,0.18198]
[1777955290150,68.48,80827.9,45.3,-0.00122,0.0,0.18261]
[1777955290781,68.48,80827.26,45.3,-0.00122,0.0,0.18272]
[1777955291381,68.48,80826.17,45.3,-0.00122,0.0,0.18291]
[1777955292038,68.48,80826.17,45.3,-0.00122,0.0,0.18291]
[1777955292061,68.48,80826.17,45.3,-0.00122,0.0,0.18291]
[1777955293464,68.48,80823.38,45.3,-0.00122,0.0,0.1834]
[1777955294236,68.48,80823.38,45.3,-0.00122,0.0,0.1834]
[1777955295029,68.48,80822.99,45.3,-0.00122,0.0,0.18347]
[1777955295577,68.48,80822.61,45.3,-0.00122,0.0,0.18354]
[1777955297675,68.48,80822.62,45.3,-0.00122,0.0,0.18354]
[1777955298326,68.48,80822.36,45.3,-0.00122,0.0,0.18359]
[1777955301307,68.48,80817.38,45.3,-0.00123,0.0,0.18447]
[1777955301406,68.48,80817.38,45.3,-0.00123,0.0,0.18447]
[1777955306977,68.48,80812.77,45.3,-0.00124,0.0,0.18529]
[1777955307444,68.48,80811.42,45.3,-0.00124,0.0,0.18553]
[1777955311017,68.48,80809.27,45.3,-0.00124,0.0,0.18591]
[1777955311552,68.48,80809.91,45.3,-0.00124,0.0,0.18524]
[1777955313585,68.48,80811.18,45.3,-0.00123,0.0,0.18501]
[1777955316356,68.48,80810.58,45.3,-0.00124,0.0,0.18512]
[1777955318236,68.48,80810.61,45.3,-0.00124,0.0,0.18511]
[1777955318850,68.48,80810.61,45.3,-0.00124,0.0,0.18511]
[1777955319381,68.48,80810.67,45.3,-0.00124,0.0,0.1851]
[1777955320078,68.48,80810.67,45.3,-0.00124,0.0,0.1851]
[1777955321407,68.48,80810.94,45.3,-0.00124,0.0,0.18505]
[1777955321974,68.48,80810.94,45.3,-0.00124,0.0,0.18505]
[1777955323273,68.48,80810.19,45.3,-0.00124,0.0,0.18519]
[1777955323854,68.48,80810.04,45.3,-0.00124,0.0,0.18521]
[1777955329664,68.48,80810.52,45.3,-0.00124,0.0,0.18513]
[1777955330518,68.48,80810.63,45.3,-0.00124,0.0,0.18511]
[1777955334426,68.48,80810.62,45.3,-0.00124,0.0,0.18511]
[1777955335168,68.48,80810.62,45.3,-0.00124,0.0,0.18511]
[1777955338638,68.48,80811.02,45.3,-0.00123,0.0,0.18504]
[1777955340593,68.48,80811.09,45.3,-0.00123,0.0,0.18503]
[1777955341222,68.48,80811.09,45.3,-0.00123,0.0,0.18503]
[1777955341764,68.48,80811.09,45.3,-0.00123,0.0,0.18503]
[1777955342454,68.48,80811.13,45.3,-0.00123,0.0,0.18502]
[1777955343164,68.48,80811.13,45.3,-0.00123,0.0,0.18502]
[1777955345447,68.48,80794.88,45.3,-0.00126,0.0,0.18794]
[1777955351042,68.48,80793.73,45.3,-0.00126,0.0,0.18814]
[1777955352328,68.48,80793.26,45.3,-0.00126,0.0,0.18823]
[1777955357492,68.48,80791.59,45.3,-0.00126,0.0,0.18853]
[1777955358597,68.48,80791.56,45.3,-0.00126,0.0,0.18854]
[1777955362220,68.48,80793.94,45.3,-0.00126,0.0,0.18811]
[1777955362836,68.48,80795.17,45.3,-0.00126,0.0,0.18788]
[1777955368610,68.48,80794.63,45.3,-0.00126,0.0,0.18798]
[1777955371289,68.48,80794.59,45.3,-0.00126,0.0,0.18799]
[1777955371881,68.48,80794.63,45.3,-0.00126,0.0,0.18798]
[1777955372388,68.48,80795.14,45.3,-0.00125,0.0,0.18732]
[1777955373020,68.48,80795.14,45.3,-0.00125,0.0,0.18732]
[1777955376972,68.48,80788.4,45.3,-0.00126,0.0,0.18854]
[1777955377424,68.48,80788.25,45.3,-0.00126,0.0,0.18857]
[1777955381240,68.48,80788.07,45.3,-0.00126,0.0,0.1886]
[1777955382480,68.48,80787.47,45.3,-0.00126,0.0,0.18871]
[1777955382655,68.48,80787.47,45.3,-0.00126,0.0,0.18871]
[1777955383069,68.48,80787.47,45.3,-0.00126,0.0,0.18871]
[1777955383211,68.48,80787.47,45.3,-0.00126,0.0,0.18871]
[1777955383966,68.48,80786.36,45.3,-0.00126,0.0,0.18891]
[1777955386028,68.48,80784.2,45.3,-0.00127,0.0,0.1893]
[1777955386607,68.48,80786.78,45.3,-0.00126,0.0,0.18883]
[1777955388012,68.48,80787.17,45.3,-0.00126,0.0,0.18876]
[1777955389139,68.48,80787.81,45.3,-0.00126,0.0,0.18865]
[1777955389699,68.48,80788.98,45.3,-0.00126,0.0,0.18843]
[1777955390485,68.48,80788.52,45.3,-0.00126,0.0,0.18852]
[1777955395799,68.48,80788.24,45.3,-0.00126,0.0,0.18857]
[1777955401127,68.48,80787.71,45.3,-0.00126,0.0,0.18866]
[1777955402309,68.48,80787.59,45.3,-0.00126,0.0,0.18869]
[1777955409491,68.48,80787.27,45.3,-0.00126,0.0,0.18874]
[1777955410216,68.48,80787.27,45.3,-0.00126,0.0,0.18874]
[1777955412848,68.48,80786.99,45.3,-0.00126,0.0,0.18879]
[1777955414302,68.48,80787.02,45.3,-0.00126,0.0,0.18879]
[1777955416994,68.48,80786.41,45.3,-0.00126,0.0,0.1889]
[1777955417803,68.48,80780.25,45.3,-0.00127,0.0,0.19002]
[1777955422712,68.48,80776.74,45.3,-0.00128,0.0,0.19066]
[1777955422839,68.48,80776.74,45.3,-0.00128,0.0,0.19066]
[1777955423281,68.48,80776.74,45.3,-0.00128,0.0,0.19066]
[1777955423381,68.48,80764.22,45.3,-0.00129,0.0,0.19297]
[1777955423875,68.48,80764.22,45.3,-0.00129,0.0,0.19297]
[1777955426080,68.48,80757.37,45.3,-0.0013,0.0,0.19424]
[1777955426153,68.48,80757.37,45.3,-0.0013,0.0,0.19424]
[1777955427018,68.48,80779.83,45.3,-0.00127,0.0,0.1901]
[1777955432123,68.48,80788.38,45.3,-0.00126,0.0,0.18797]
[1777955432742,68.48,80790.3,45.3,-0.00126,0.0,0.18762]
[1777955433386,68.48,80790.3,45.3,-0.00126,0.0,0.18762]
[1777955434006,68.48,80794.21,45.3,-0.00125,0.0,0.18692]
[1777955437803,68.48,80793.55,45.3,-0.00125,0.0,0.18704]
[1777955438970,68.48,80792.62,45.3,-0.00125,0.0,0.18721]
[1777955441456,68.48,80793.49,45.3,-0.00125,0.0,0.18705]
[1777955442172,68.48,80793.49,45.3,-0.00125,0.0,0.18705]
[1777955444452,68.48,80789.5,45.3,-0.00126,0.0,0.18777]
[1777955445125,68.48,80789.5,45.3,-0.00126,0.0,0.18777]
[1777955445998,68.48,80789.39,45.3,-0.00126,0.0,0.18779]
[1777955446485,68.48,80788.74,45.3,-0.00126,0.0,0.18791]
[1777955447807,68.48,80788.71,45.3,-0.00126,0.0,0.18791]
[1777955448931,68.48,80788.86,45.3,-0.00126,0.0,0.18788]
[1777955450544,68.48,80787.2,45.3,-0.00126,0.0,0.18818]
[1777955451332,68.48,80787.2,45.3,-0.00126,0.0,0.18818]
[1777955453412,68.48,80782.34,45.3,-0.00127,0.0,0.18907]
[1777955454044,68.48,80782.97,45.3,-0.00126,0.0,0.18895]
[1777955459244,68.48,80781.71,45.3,-0.00127,0.0,0.18918]
[1777955461843,68.48,80781.08,45.3,-0.00127,0.0,0.1893]
[1777955461939,68.48,80781.08,45.3,-0.00127,0.0,0.1893]
[1777955462512,68.48,80768.8,45.3,-0.00128,0.0,0.19154]
[1777955463082,68.48,80768.8,45.3,-0.00128,0.0,0.19154]
[1777955464268,68.48,80766.6,45.3,-0.00129,0.0,0.19195]
[1777955464426,68.48,80766.6,45.3,-0.00129,0.0,0.19195]
[1777955470363,68.48,80764.9,45.3,-0.00129,0.0,0.19226]
[1777955471221,68.48,80763.47,45.3,-0.00129,0.0,0.19253]
[1777955474159,68.48,80763.02,45.3,-0.00129,0.0,0.19261]
[1777955474663,68.48,80754.99,45.3,-0.0013,0.0,0.1941]
[1777955475401,68.48,80754.99,45.3,-0.0013,0.0,0.1941]
[1777955476052,68.48,80754.54,45.3,-0.0013,0.0,0.19418]
[1777955478852,68.48,80752.44,45.3,-0.00131,0.0,0.19458]
[1777955479390,68.48,80752.44,45.3,-0.00131,0.0,0.19458]
[1777955480383,68.48,80752.34,45.3,-0.00131,0.0,0.1946]
[1777955480503,68.48,80748.86,45.3,-0.00131,0.0,0.19525]
[1777955480669,68.48,80748.86,45.3,-0.00131,0.0,0.19525]
[1777955481238,68.48,80748.86,45.3,-0.00131,0.0,0.19525]
[1777955482034,68.48,80746.62,45.3,-0.00131,0.0,0.19567]
[1777955482230,68.48,80746.62,45.3,-0.00131,0.0,0.19567]
[1777955483492,68.48,80755.61,45.3,-0.0013,0.0,0.19399]
[1777955484621,68.48,80750.95,45.3,-0.00131,0.0,0.19485]
[1777955485348,68.48,80750.95,45.3,-0.00131,0.0,0.19485]
[1777955486579,68.48,80748.67,45.3,-0.00131,0.0,0.19528]
[1777955487179,68.48,80748.67,45.3,-0.00131,0.0,0.19528]
[1777955487225,68.48,80748.67,45.3,-0.00131,0.0,0.19528]
[1777955490537,68.48,80752.42,45.3,-0.00131,0.0,0.19458]
[1777955491301,68.48,80752.42,45.3,-0.00131,0.0,0.19458]
[1777955491844,68.48,80751.94,45.3,-0.0013,0.0,0.19408]
[1777955492529,68.48,80751.35,45.3,-0.0013,0.0,0.19419]
[1777955496958,68.48,80747.76,45.3,-0.00131,0.0,0.19486]
[1777955498146,68.48,80747.02,45.3,-0.00131,0.0,0.195]
[1777955498587,68.48,80746.87,45.3,-0.00131,0.0,0.19503]
[1777955499364,68.48,80746.87,45.3,-0.00131,0.0,0.19503]
[1777955499947,68.48,80746.62,45.3,-0.00131,0.0,0.19508]
[1777955500509,68.48,80745.0,45.3,-0.00131,0.0,0.19538]
[1777955502366,68.48,80745.35,45.3,-0.00131,0.0,0.19531]
[1777955502993,68.48,80743.53,45.3,-0.00132,0.0,0.19566]
[1777955504333,68.48,80743.11,45.3,-0.00132,0.0,0.19573]
[1777955504889,68.48,80743.5,45.3,-0.00132,0.0,0.19566]
[1777955504925,68.48,80743.5,45.3,-0.00132,0.0,0.19566]
[1777955505000,68.48,80743.5,45.3,-0.00132,0.0,0.19566]
[1777955505770,68.48,80744.0,45.3,-0.00131,0.0,0.19557]
[1777955506437,68.48,80744.0,45.3,-0.00131,0.0,0.19557]
[1777955509129,68.48,80734.41,45.3,-0.00133,0.0,0.19737]
[1777955509654,68.48,80742.23,45.3,-0.00132,0.0,0.1959]
[1777955515641,68.48,80741.11,45.3,-0.00132,0.0,0.19611]
[1777955519467,68.48,80745.19,45.3,-0.00131,0.0,0.19534]
[1777955520878,68.48,80744.99,45.3,-0.00131,0.0,0.19538]
[1777955521491,68.48,80744.99,45.3,-0.00131,0.0,0.19538]
[1777955522095,68.48,80745.59,45.3,-0.00131,0.0,0.19527]
[1777955522614,68.48,80745.6,45.3,-0.00131,0.0,0.19527]
[1777955523406,68.48,80745.6,45.3,-0.00131,0.0,0.19527]
[1777955527796,68.48,80748.22,45.3,-0.00131,0.0,0.19478]
[1777955528633,68.48,80746.9,45.3,-0.00131,0.0,0.19502]
[1777955529767,68.48,80748.73,45.3,-0.00131,0.0,0.19468]
[1777955530386,68.48,80748.73,45.3,-0.00131,0.0,0.19468]
[1777955535734,68.48,80748.85,45.3,-0.00131,0.0,0.19466]
[1777955537512,68.48,80747.89,45.3,-0.00131,0.0,0.19484]
[1777955539401,68.48,80740.18,45.3,-0.00132,0.0,0.19629]
[1777955540255,68.48,80740.18,45.3,-0.00132,0.0,0.19629]
[1777955542841,68.48,80740.73,45.3,-0.00132,0.0,0.19618]
[1777955543491,68.48,80740.73,45.3,-0.00132,0.0,0.19618]
[1777955545079,68.48,80739.54,45.3,-0.00132,0.0,0.19641]
[1777955545438,68.48,80739.54,45.3,-0.00132,0.0,0.19641]
[1777955545683,68.48,80740.11,45.3,-0.00132,0.0,0.1963]
[1777955546461,68.48,80740.11,45.3,-0.00132,0.0,0.1963]
[1777955547186,68.48,80735.3,45.3,-0.00133,0.0,0.19721]
[1777955547564,68.48,80733.5,45.3,-0.00133,0.0,0.19755]
[1777955552904,68.48,80734.09,45.3,-0.00132,0.0,0.19684]
[1777955558010,68.48,80725.93,45.3,-0.00134,0.0,0.19839]
[1777955558447,68.48,80725.93,45.3,-0.00134,0.0,0.19839]
[1777955559622,68.48,80723.6,45.3,-0.00134,0.0,0.19883]
[1777955560173,68.48,80723.6,45.3,-0.00134,0.0,0.19883]
[1777955565436,68.48,80716.65,45.3,-0.00135,0.0,0.20016]
[1777955566197,68.48,80716.97,45.3,-0.00135,0.0,0.2001]
[1777955568119,68.48,80716.2,45.3,-0.00135,0.0,0.20024]
[1777955569201,68.48,80716.23,45.3,-0.00135,0.0,0.20024]
[1777955575585,68.48,80726.75,45.3,-0.00133,0.0,0.19823]
[1777955575883,68.48,80726.03,45.3,-0.00134,0.0,0.19837]
[1777955577198,68.48,80732.03,45.3,-0.00133,0.0,0.19723]
[1777955577634,68.48,80733.96,45.3,-0.00132,0.0,0.19687]
[1777955578388,68.48,80733.96,45.3,-0.00132,0.0,0.19687]
[1777955578958,68.48,80734.22,45.3,-0.00132,0.0,0.19682]
[1777955580903,68.48,80734.07,45.3,-0.00132,0.0,0.19684]
[1777955581479,68.48,80734.07,45.3,-0.00132,0.0,0.19684]
[1777955585875,68.48,80746.37,45.3,-0.00131,0.0,0.19454]
[1777955585989,68.48,80746.37,45.3,-0.00131,0.0,0.19454]
[1777955590421,68.48,80747.26,45.3,-0.00131,0.0,0.19437]
[1777955591631,68.48,80748.25,45.3,-0.0013,0.0,0.19419]
[1777955591649,68.48,80748.25,45.3,-0.0013,0.0,0.19419]
[1777955592442,68.48,80748.25,45.3,-0.0013,0.0,0.19419]
[1777955596315,68.48,80754.82,45.3,-0.0013,0.0,0.19296]
[1777955596889,68.48,80754.64,45.3,-0.0013,0.0,0.193]
[1777955597400,68.48,80754.64,45.3,-0.0013,0.0,0.193]
[1777955598067,68.48,80754.57,45.3,-0.0013,0.0,0.19301]
[1777955603539,68.48,80754.59,45.3,-0.0013,0.0,0.19301]
[1777955604286,68.48,80754.59,45.3,-0.0013,0.0,0.19301]
[1777955610157,68.48,80753.91,45.3,-0.0013,0.0,0.19313]
[1777955610684,68.48,80753.91,45.3,-0.0013,0.0,0.19313]
[1777955611319,68.48,80753.91,45.3,-0.0013,0.0,0.19313]
[1777955612015,68.48,80751.98,45.3,-0.0013,0.0,0.19291]
[1777955617244,68.48,80750.94,45.3,-0.0013,0.0,0.1931]
[1777955617782,68.48,80750.75,45.3,-0.0013,0.0,0.19313]
[1777955618370,68.48,80750.75,45.3,-0.0013,0.0,0.19313]
[1777955619326,68.48,80759.46,45.3,-0.00129,0.0,0.19152]
[1777955622384,68.48,80771.9,45.3,-0.00127,0.0,0.18925]
[1777955623046,68.48,80770.18,45.3,-0.00127,0.0,0.18956]
[1777955625602,68.48,80770.92,45.3,-0.00127,0.0,0.18942]
[1777955626377,68.48,80770.7,45.3,-0.00127,0.0,0.18946]
[1777955629459,68.48,80770.67,45.3,-0.00127,0.0,0.18947]
[1777955630110,68.48,80771.07,45.3,-0.00127,0.0,0.1894]
[1777955632581,68.48,80771.06,45.3,-0.00127,0.0,0.1894]
[1777955633273,68.48,80770.52,45.3,-0.00127,0.0,0.1895]
[1777955638859,68.48,80771.51,45.3,-0.00127,0.0,0.18932]
[1777955639442,68.48,80771.51,45.3,-0.00127,0.0,0.18932]
[1777955640473,68.48,80771.16,45.3,-0.00127,0.0,0.18938]
[1777955641220,68.48,80771.04,45.3,-0.00127,0.0,0.1894]
[1777955643544,68.48,80770.86,45.3,-0.00127,0.0,0.18943]
[1777955644173,68.48,80770.98,45.3,-0.00127,0.0,0.18941]
[1777955646260,68.48,80771.6,45.3,-0.00127,0.0,0.1893]
[1777955646895,68.48,80771.68,45.3,-0.00127,0.0,0.18929]
[1777955652606,68.48,80768.38,45.3,-0.00127,0.0,0.18989]
[1777955653556,68.48,80768.38,45.3,-0.00127,0.0,0.18989]
[1777955655038,68.48,80768.51,45.3,-0.00127,0.0,0.18986]
[1777955656446,68.48,80767.64,45.3,-0.00127,0.0,0.19002]
[1777955657058,68.48,80767.81,45.3,-0.00127,0.0,0.18999]
[1777955658845,68.48,80767.42,45.3,-0.00127,0.0,0.19006]
[1777955659466,68.48,80767.42,45.3,-0.00127,0.0,0.19006]
[1777955661936,68.48,80768.27,45.3,-0.00127,0.0,0.18991]
[1777955663199,68.48,80768.27,45.3,-0.00127,0.0,0.18991]
[1777955667005,68.48,80769.35,45.3,-0.00127,0.0,0.18971]
[1777955668208,68.48,80768.76,45.3,-0.00127,0.0,0.18982]
[1777955668705,68.48,80770.14,45.3,-0.00127,0.0,0.18957]
[1777955668714,68.48,80770.14,45.3,-0.00127,0.0,0.18957]
[1777955669759,68.48,80770.35,45.3,-0.00127,0.0,0.18953]
[1777955670487,68.48,80770.35,45.3,-0.00127,0.0,0.18953]
[1777955673302,68.48,80771.31,45.3,-0.00127,0.0,0.18935]
[1777955673863,68.48,80770.75,45.3,-0.00127,0.0,0.18888]
[1777955680185,68.48,80771.27,45.3,-0.00127,0.0,0.18879]
[1777955680729,68.48,80771.12,45.3,-0.00127,0.0,0.18881]
[1777955681472,68.48,80771.12,45.3,-0.00127,0.0,0.18881]
[1777955682088,68.48,80771.03,45.3,-0.00127,0.0,0.18883]
[1777955685217,68.48,80772.57,45.3,-0.00126,0.0,0.18855]
[1777955685897,68.48,80773.99,45.3,-0.00126,0.0,0.18829]
[1777955687583,68.48,80774.25,45.3,-0.00126,0.0,0.18824]
[1777955688209,68.48,80774.43,45.3,-0.00126,0.0,0.18821]
[1777955689866,68.48,80759.41,45.3,-0.00128,0.0,0.19095]
[1777955692723,68.48,80755.29,45.3,-0.00129,0.0,0.19171]
[1777955693674,68.48,80755.29,45.3,-0.00129,0.0,0.19171]
[1777955699936,68.48,80753.66,45.3,-0.00129,0.0,0.19201]
[1777955703077,68.48,80753.71,45.3,-0.00129,0.0,0.192]
[1777955704190,68.48,80753.88,45.3,-0.00129,0.0,0.19197]
[1777955709143,68.48,80753.62,45.3,-0.00129,0.0,0.19202]
[1777955709436,68.48,80753.62,45.3,-0.00129,0.0,0.19202]
[1777955712423,68.48,80759.56,45.3,-0.00128,0.0,0.19093]
[1777955713581,68.48,80759.63,45.3,-0.00128,0.0,0.19091]
[1777955715451,68.48,80759.63,45.3,-0.00128,0.0,0.19091]
[1777955716270,68.48,80758.79,45.3,-0.00128,0.0,0.19107]
[1777955719404,68.48,80757.23,45.3,-0.00128,0.0,0.19135]
[1777955720033,68.48,80756.54,45.3,-0.00129,0.0,0.19148]
[1777955720677,68.48,80756.54,45.3,-0.00129,0.0,0.19148]
[1777955721439,68.48,80756.54,45.3,-0.00129,0.0,0.19148]
[1777955722156,68.48,80756.51,45.3,-0.00129,0.0,0.19149]
[1777955722850,68.48,80756.51,45.3,-0.00129,0.0,0.19149]
[1777955726052,68.48,80755.63,45.3,-0.00129,0.0,0.19165]
[1777955726663,68.48,80755.63,45.3,-0.00129,0.0,0.19165]
[1777955729174,68.48,80758.03,45.3,-0.00128,0.0,0.19121]
[1777955731082,68.48,80757.88,45.3,-0.00128,0.0,0.19124]
[1777955731557,68.48,80757.88,45.3,-0.00128,0.0,0.19124]
[1777955732300,68.48,80757.92,45.3,-0.00128,0.0,0.19065]
[1777955736481,68.48,80759.46,45.3,-0.00128,0.0,0.19037]
[1777955737180,68.48,80759.53,45.3,-0.00128,0.0,0.19035]
[1777955740242,68.48,80758.4,45.3,-0.00128,0.0,0.19056]
[1777955740974,68.48,80758.39,45.3,-0.00128,0.0,0.19056]
[1777955741602,68.48,80758.39,45.3,-0.00128,0.0,0.19056]
[1777955742367,68.48,80758.34,45.3,-0.00128,0.0,0.19057]
[1777955744319,68.48,80758.35,45.3,-0.00128,0.0,0.19057]
[1777955744972,68.48,80755.06,45.3,-0.00128,0.0,0.19117]
[1777955745519,68.48,80755.06,45.3,-0.00128,0.0,0.19117]
[1777955746301,68.48,80754.87,45.3,-0.00128,0.0,0.19121]
[1777955747445,68.48,80754.32,45.3,-0.00128,0.0,0.19131]
[1777955748320,68.48,80755.24,45.3,-0.00128,0.0,0.19114]
[1777955748885,68.48,80754.89,45.3,-0.00128,0.0,0.19121]
[1777955750056,68.48,80755.42,45.3,-0.00128,0.0,0.19111]
[1777955754727,68.48,80758.44,45.3,-0.00128,0.0,0.19055]
[1777955755507,68.48,80758.39,45.3,-0.00128,0.0,0.19056]
[1777955758041,68.48,80758.55,45.3,-0.00128,0.0,0.19053]
[1777955758443,68.48,80758.55,45.3,-0.00128,0.0,0.19053]
[1777955759994,68.48,80758.63,45.3,-0.00128,0.0,0.19052]
[1777955760554,68.48,80758.63,45.3,-0.00128,0.0,0.19052]
[1777955766452,68.48,80757.5,45.3,-0.00128,0.0,0.19073]
[1777955769710,68.48,80758.08,45.3,-0.00128,0.0,0.19062]
[1777955770357,68.48,80758.01,45.3,-0.00128,0.0,0.19063]
[1777955774179,68.48,80758.02,45.3,-0.00128,0.0,0.19063]
[1777955774638,68.48,80758.02,45.3,-0.00128,0.0,0.19063]
[1777955778444,68.48,80747.74,45.3,-0.00129,0.0,0.19253]
[1777955779044,68.48,80747.78,45.3,-0.00129,0.0,0.19252]
[1777955779618,68.48,80747.78,45.3,-0.00129,0.0,0.19252]
[1777955781029,68.48,80750.6,45.3,-0.00129,0.0,0.192]
[1777955782606,68.48,80751.3,45.3,-0.00129,0.0,0.19187]
[1777955783410,68.48,80752.63,45.3,-0.00129,0.0,0.19162]
[1777955788606,68.48,80752.37,45.3,-0.00129,0.0,0.19167]
[1777955793647,68.48,80752.14,45.3,-0.00128,0.0,0.19113]
[1777955797044,68.48,80751.83,45.3,-0.00128,0.0,0.19119]
[1777955797060,68.48,80751.83,45.3,-0.00128,0.0,0.19119]
[1777955797089,68.48,80751.83,45.3,-0.00128,0.0,0.19119]
[1777955798385,68.48,80761.16,45.3,-0.00127,0.0,0.18948]
[1777955803718,68.48,80763.45,45.3,-0.00127,0.0,0.18906]
[1777955805494,68.48,80763.88,45.3,-0.00127,0.0,0.18898]
[1777955806196,68.48,80763.88,45.3,-0.00127,0.0,0.18898]
[1777955806871,68.48,80763.76,45.3,-0.00127,0.0,0.189]
[1777955807368,68.48,80763.76,45.3,-0.00127,0.0,0.189]
[1777955810953,68.48,80763.23,45.3,-0.00127,0.0,0.1891]
[1777955812223,68.48,80763.9,45.3,-0.00127,0.0,0.18898]
[1777955812618,68.48,80763.9,45.3,-0.00127,0.0,0.18898]
[1777955813211,68.48,80763.54,45.3,-0.00127,0.0,0.18904]
[1777955815011,68.48,80763.56,45.3,-0.00127,0.0,0.18904]
[1777955815268,68.48,80763.56,45.3,-0.00127,0.0,0.18904]
[1777955816607,68.48,80769.99,45.3,-0.00126,0.0,0.18787]
[1777955817269,68.48,80767.88,45.3,-0.00126,0.0,0.18825]
[1777955818022,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955818835,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955819381,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955820033,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955820062,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955820116,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955820159,68.48,80767.71,45.3,-0.00126,0.0,0.18829]
[1777955820961,68.48,80768.03,45.3,-0.00126,0.0,0.18823]
[1777955821545,68.48,80790.79,45.3,-0.00123,0.0,0.18414]
[1777955823152,68.48,80788.47,45.3,-0.00124,0.0,0.18455]
[1777955823221,68.48,80788.47,45.3,-0.00124,0.0,0.18455]
[1777955826883,68.48,80801.18,45.3,-0.00122,0.0,0.1823]
[1777955828379,68.48,80801.18,45.3,-0.00122,0.0,0.1823]
[1777955828532,68.48,80801.18,45.3,-0.00122,0.0,0.1823]
[1777955830471,68.48,80803.66,45.3,-0.00122,0.0,0.18186]
[1777955830514,68.48,80803.66,45.3,-0.00122,0.0,0.18186]
[1777955836953,68.48,80808.89,45.3,-0.00121,0.0,0.18094]
[1777955841987,68.48,80808.85,45.3,-0.00121,0.0,0.18095]
[1777955842942,68.48,80808.85,45.3,-0.00121,0.0,0.18095]
[1777955843421,68.48,80808.85,45.3,-0.00121,0.0,0.18095]
[1777955849226,68.48,80821.07,45.3,-0.00119,0.0,0.17882]
[1777955849851,68.48,80821.07,45.3,-0.00119,0.0,0.17882]
[1777955851065,68.48,80819.81,45.3,-0.00119,0.0,0.17904]
[1777955851184,68.48,80819.81,45.3,-0.00119,0.0,0.17904]
[1777955851788,68.48,80819.81,45.3,-0.00119,0.0,0.17904]
[1777955851813,68.48,80819.81,45.3,-0.00119,0.0,0.17904]
[1777955853033,68.48,80810.49,45.3,-0.0012,0.0,0.18011]
[1777955853597,68.48,80810.49,45.3,-0.0012,0.0,0.18011]
[1777955859993,68.48,80809.47,45.3,-0.0012,0.0,0.18029]
[1777955860612,68.48,80809.47,45.3,-0.0012,0.0,0.18029]
[1777955862111,68.48,80808.99,45.3,-0.0012,0.0,0.18037]
[1777955862816,68.48,80808.99,45.3,-0.0012,0.0,0.18037]
[1777955868485,68.48,80813.68,45.3,-0.0012,0.0,0.17955]
[1777955869128,68.48,80812.68,45.3,-0.0012,0.0,0.17973]
[1777955871199,68.48,80812.91,45.3,-0.0012,0.0,0.17969]
[1777955871866,68.48,80812.91,45.3,-0.0012,0.0,0.17969]
[1777955872603,68.48,80813.75,45.3,-0.0012,0.0,0.17954]
[1777955873209,68.48,80814.32,45.3,-0.0012,0.0,0.17944]
[1777955877065,68.48,80813.67,45.3,-0.0012,0.0,0.17955]
[1777955877596,68.48,80813.67,45.3,-0.0012,0.0,0.17955]
[1777955878144,68.48,80813.59,45.3,-0.0012,0.0,0.17957]
[1777955879133,68.48,80813.55,45.3,-0.0012,0.0,0.17957]
[1777955881591,68.48,80811.36,45.3,-0.0012,0.0,0.17996]
[1777955882309,68.48,80811.71,45.3,-0.0012,0.0,0.17989]
[1777955888316,68.48,80812.6,45.3,-0.0012,0.0,0.17974]
[1777955891337,68.48,80825.65,45.3,-0.00118,0.0,0.17748]
[1777955896029,68.48,80824.64,45.3,-0.00118,0.0,0.17765]
[1777955896458,68.48,80824.64,45.3,-0.00118,0.0,0.17765]
[1777955901035,68.48,80825.71,45.3,-0.00118,0.0,0.17747]
[1777955901630,68.48,80825.71,45.3,-0.00118,0.0,0.17747]
[1777955904455,68.48,80823.88,45.3,-0.00119,0.0,0.17778]
[1777955905167,68.48,80823.57,45.3,-0.00119,0.0,0.17784]
[1777955908154,68.48,80824.13,45.3,-0.00119,0.0,0.17774]
[1777955908688,68.48,80824.13,45.3,-0.00119,0.0,0.17774]
[1777955911155,68.48,80830.43,45.3,-0.00118,0.0,0.17666]
[1777955911478,68.48,80830.43,45.3,-0.00118,0.0,0.17666]
[1777955913492,68.48,80839.87,45.3,-0.00116,0.0,0.17451]
[1777955916203,68.48,80841.72,45.3,-0.00116,0.0,0.17419]
[1777955917290,68.48,80841.14,45.3,-0.00116,0.0,0.17429]
[1777955919514,68.48,80842.45,45.3,-0.00116,0.0,0.17407]
[1777955920154,68.48,80841.67,45.3,-0.00116,0.0,0.1742]
[1777955921956,68.48,80841.61,45.3,-0.00116,0.0,0.17421]
[1777955922420,68.48,80841.61,45.3,-0.00116,0.0,0.17421]
[1777955924279,68.48,80840.92,45.3,-0.00116,0.0,0.17433]
[1777955925417,68.48,80839.43,45.3,-0.00116,0.0,0.17458]
[1777955930611,68.48,80839.24,45.3,-0.00116,0.0,0.17461]
[1777955933039,68.48,80837.59,45.3,-0.00116,0.0,0.17489]
[1777955933651,68.48,80837.59,45.3,-0.00116,0.0,0.17489]
[1777955934259,68.48,80836.86,45.3,-0.00117,0.0,0.17502]
[1777955934494,68.48,80836.86,45.3,-0.00117,0.0,0.17502]
[1777955937110,68.48,80838.79,45.3,-0.00116,0.0,0.17469]
[1777955937564,68.48,80838.79,45.3,-0.00116,0.0,0.17469]
[1777955938233,68.48,80838.06,45.3,-0.00116,0.0,0.17481]
[1777955938931,68.48,80838.06,45.3,-0.00116,0.0,0.17481]
[1777955940271,68.48,80830.63,45.3,-0.00117,0.0,0.17608]
[1777955940998,68.48,80828.84,45.3,-0.00118,0.0,0.17639]
[1777955945580,68.48,80824.45,45.3,-0.00118,0.0,0.17714]
[1777955945935,68.48,80824.45,45.3,-0.00118,0.0,0.17714]
[1777955950291,68.48,80818.55,45.3,-0.00119,0.0,0.17816]
[1777955950980,68.48,80819.77,45.3,-0.00119,0.0,0.17795]
[1777955953489,68.48,80819.5,45.3,-0.00119,0.0,0.17799]
[1777955954149,68.48,80819.77,45.3,-0.00119,0.0,0.17795]
[1777955958427,68.48,80817.75,45.3,-0.00119,0.0,0.17829]
[1777955960318,68.48,80817.74,45.3,-0.00119,0.0,0.1783]
[1777955962230,68.48,80817.95,45.3,-0.00119,0.0,0.17826]
[1777955963028,68.48,80817.27,45.3,-0.00119,0.0,0.17838]
[1777955963679,68.48,80817.27,45.3,-0.00119,0.0,0.17838]
[1777955964344,68.48,80816.34,45.3,-0.00119,0.0,0.17854]
[1777955969888,68.48,80812.34,45.3,-0.0012,0.0,0.17923]
[1777955971756,68.48,80812.26,45.3,-0.0012,0.0,0.17925]
[1777955972428,68.48,80811.56,45.3,-0.00119,0.0,0.17882]
[1777955973933,68.48,80811.43,45.3,-0.00119,0.0,0.17884]
[1777955976606,68.48,80806.58,45.3,-0.0012,0.0,0.17968]
[1777955981975,68.48,80809.46,45.3,-0.0012,0.0,0.17918]
[1777955982478,68.48,80809.46,45.3,-0.0012,0.0,0.17918]
[1777955983185,68.48,80807.51,45.3,-0.0012,0.0,0.17952]
[1777955984976,68.48,80807.29,45.3,-0.0012,0.0,0.17956]
[1777955985831,68.48,80807.56,45.3,-0.0012,0.0,0.17951]
[1777955986499,68.48,80807.35,45.3,-0.0012,0.0,0.17955]
[1777955987300,68.48,80807.35,45.3,-0.0012,0.0,0.17955]
[1777955992780,68.48,80806.93,45.3,-0.0012,0.0,0.17962]
[1777955993303,68.48,80806.78,45.3,-0.0012,0.0,0.17965]
[1777955993915,68.48,80806.78,45.3,-0.0012,0.0,0.17965]
[1777955994547,68.48,80806.86,45.3,-0.0012,0.0,0.17963]
[1777956000329,68.48,80804.27,45.3,-0.0012,0.0,0.18008]
[1777956001037,68.48,80804.07,45.3,-0.0012,0.0,0.18012]
[1777956006145,68.48,80804.27,45.3,-0.0012,0.0,0.18008]
[1777956011823,68.48,80809.23,45.3,-0.0012,0.0,0.17922]
[1777956013113,68.48,80809.04,45.3,-0.0012,0.0,0.17925]
[1777956014336,68.48,80809.51,45.3,-0.0012,0.0,0.17917]
[1777956015336,68.48,80809.12,45.3,-0.0012,0.0,0.17924]
[1777956018516,68.48,80801.34,45.3,-0.00121,0.0,0.1806]
[1777956019100,68.48,80801.59,45.3,-0.00121,0.0,0.18055]
[1777956020397,68.48,80802.22,45.3,-0.00121,0.0,0.18044]
[1777956021540,68.48,80802.45,45.3,-0.00121,0.0,0.1804]
[1777956022310,68.48,80802.45,45.3,-0.00121,0.0,0.1804]
[1777956022692,68.48,80802.45,45.3,-0.00121,0.0,0.1804]
[1777956025554,68.48,80802.01,45.3,-0.00121,0.0,0.18048]
[1777956027423,68.48,80802.5,45.3,-0.00121,0.0,0.18039]
[1777956036685,68.48,80811.7,45.3,-0.00119,0.0,0.17824]
[1777956037285,68.48,80812.06,45.3,-0.00119,0.0,0.17818]
[1777956037436,68.48,80812.06,45.3,-0.00119,0.0,0.17818]
[1777956038010,68.48,80812.06,45.3,-0.00119,0.0,0.17818]
[1777956040359,68.48,80819.72,45.3,-0.00118,0.0,0.17686]
[1777956042401,68.48,80820.37,45.3,-0.00118,0.0,0.17675]
[1777956044473,68.48,80821.08,45.3,-0.00118,0.0,0.17663]
[1777956045820,68.48,80821.63,45.3,-0.00118,0.0,0.17653]
[1777956047237,68.48,80821.37,45.3,-0.00118,0.0,0.17658]
[1777956047981,68.48,80821.37,45.3,-0.00118,0.0,0.17658]
[1777956052093,68.48,80809.15,45.3,-0.00119,0.0,0.17868]
[1777956054457,68.48,80808.05,45.3,-0.00119,0.0,0.17887]
[1777956055608,68.48,80807.12,45.3,-0.0012,0.0,0.17904]
[1777956056332,68.48,80807.44,45.3,-0.0012,0.0,0.17898]
[1777956056869,68.48,80807.44,45.3,-0.0012,0.0,0.17898]
[1777956057423,68.48,80807.44,45.3,-0.0012,0.0,0.17898]
[1777956058136,68.48,80807.98,45.3,-0.00119,0.0,0.17889]
[1777956058651,68.48,80807.98,45.3,-0.00119,0.0,0.17889]
[1777956063563,68.48,80807.64,45.3,-0.0012,0.0,0.17895]
[1777956064059,68.48,80807.64,45.3,-0.0012,0.0,0.17895]
[1777956066593,68.48,80807.65,45.3,-0.0012,0.0,0.17894]
[1777956067267,68.48,80809.07,45.3,-0.00119,0.0,0.1787]
[1777956072754,68.48,80800.66,45.3,-0.0012,0.0,0.18016]
[1777956073341,68.48,80798.45,45.3,-0.00121,0.0,0.18055]
[1777956075259,68.48,80798.65,45.3,-0.00121,0.0,0.18051]
[1777956075997,68.48,80798.65,45.3,-0.00121,0.0,0.18051]
[1777956083687,68.48,80791.33,45.3,-0.00122,0.0,0.1818]
[1777956084721,68.48,80791.33,45.3,-0.00122,0.0,0.1818]
[1777956085414,68.48,80790.69,45.3,-0.00122,0.0,0.18191]
[1777956086007,68.48,80790.69,45.3,-0.00122,0.0,0.18191]
[1777956086174,68.48,80790.55,45.3,-0.00122,0.0,0.18193]
[1777956086194,68.48,80790.55,45.3,-0.00122,0.0,0.18193]
[1777956086799,68.48,80790.55,45.3,-0.00122,0.0,0.18193]
[1777956091894,68.48,80779.56,45.3,-0.00123,0.0,0.18388]
[1777956092367,68.48,80779.2,45.3,-0.00123,0.0,0.18338]
[1777956093433,68.48,80779.1,45.3,-0.00123,0.0,0.1834]
[1777956093449,68.48,80779.1,45.3,-0.00123,0.0,0.1834]
[1777956097270,68.48,80775.76,45.3,-0.00123,0.0,0.18399]
[1777956097977,68.48,80775.76,45.3,-0.00123,0.0,0.18399]
[1777956101056,68.48,80778.7,45.3,-0.00123,0.0,0.18347]
[1777956101470,68.48,80778.83,45.3,-0.00123,0.0,0.18345]
[1777956106849,68.48,80784.13,45.3,-0.00122,0.0,0.18251]
[1777956109594,68.48,80784.48,45.3,-0.00122,0.0,0.18245]
[1777956111006,68.48,80784.52,45.3,-0.00122,0.0,0.18244]
[1777956116332,68.48,80785.01,45.3,-0.00122,0.0,0.18235]
[1777956117137,68.48,80785.01,45.3,-0.00122,0.0,0.18235]
[1777956118993,68.48,80784.76,45.3,-0.00122,0.0,0.1824]
[1777956119443,68.48,80784.38,45.3,-0.00122,0.0,0.18246]
[1777956122212,68.48,80784.38,45.3,-0.00122,0.0,0.18246]
[1777956122851,68.48,80784.38,45.3,-0.00122,0.0,0.18246]
[1777956125950,68.48,80781.44,45.3,-0.00123,0.0,0.18298]
[1777956126647,68.48,80779.68,45.3,-0.00123,0.0,0.1833]
[1777956131567,68.48,80779.46,45.3,-0.00123,0.0,0.18334]
[1777956132286,68.48,80779.42,45.3,-0.00123,0.0,0.18334]
[1777956134462,68.48,80780.1,45.3,-0.00123,0.0,0.18322]
[1777956135252,68.48,80780.57,45.3,-0.00123,0.0,0.18314]
[1777956141097,68.48,80780.56,45.3,-0.00123,0.0,0.18314]
[1777956143080,68.48,80780.48,45.3,-0.00123,0.0,0.18315]
[1777956143535,68.48,80780.12,45.3,-0.00123,0.0,0.18322]
[1777956145569,68.48,80779.64,45.3,-0.00123,0.0,0.1833]
[1777956146179,68.48,80779.7,45.3,-0.00123,0.0,0.18329]
[1777956147989,68.48,80779.7,45.3,-0.00123,0.0,0.18329]
[1777956149285,68.48,80779.74,45.3,-0.00123,0.0,0.18329]
[1777956150452,68.48,80779.31,45.3,-0.00123,0.0,0.18336]
[1777956151779,68.48,80779.35,45.3,-0.00122,0.0,0.18279]
[1777956158023,68.48,80779.53,45.3,-0.00122,0.0,0.18276]
[1777956158596,68.48,80778.98,45.3,-0.00123,0.0,0.18286]
[1777956159224,68.48,80779.06,45.3,-0.00123,0.0,0.18284]
[1777956161731,68.48,80778.83,45.3,-0.00123,0.0,0.18288]
[1777956164248,68.48,80778.71,45.3,-0.00123,0.0,0.18291]
[1777956165480,68.48,80778.7,45.3,-0.00123,0.0,0.18291]
[1777956166281,68.48,80778.63,45.3,-0.00123,0.0,0.18292]
[1777956166982,68.48,80778.63,45.3,-0.00123,0.0,0.18292]
[1777956170926,68.48,80778.74,45.3,-0.00123,0.0,0.1829]
[1777956171517,68.48,80778.72,45.3,-0.00123,0.0,0.1829]
[1777956173964,68.48,80778.83,45.3,-0.00123,0.0,0.18288]
[1777956174390,68.48,80778.03,45.3,-0.00123,0.0,0.18303]
[1777956175082,68.48,80778.03,45.3,-0.00123,0.0,0.18303]
[1777956176443,68.48,80778.5,45.3,-0.00123,0.0,0.18294]
[1777956179859,68.48,80778.79,45.3,-0.00123,0.0,0.18289]
[1777956180378,68.48,80778.69,45.3,-0.00123,0.0,0.18291]
[1777956187482,68.48,80778.55,45.3,-0.00123,0.0,0.18293]
[1777956188310,68.48,80778.55,45.3,-0.00123,0.0,0.18293]
[1777956190589,68.48,80778.49,45.3,-0.00123,0.0,0.18294]
[1777956191323,68.48,80778.46,45.3,-0.00123,0.0,0.18295]
[1777956193882,68.48,80778.46,45.3,-0.00123,0.0,0.18295]
[1777956193948,68.48,80761.93,45.3,-0.00125,0.0,0.1859]
[1777956194434,68.48,80761.93,45.3,-0.00125,0.0,0.1859]
[1777956196961,68.48,80760.79,45.3,-0.00125,0.0,0.18611]
[1777956198139,68.48,80764.39,45.3,-0.00124,0.0,0.18546]
[1777956207473,68.48,80764.06,45.3,-0.00125,0.0,0.18552]
[1777956208137,68.48,80764.06,45.3,-0.00125,0.0,0.18552]
[1777956209846,68.48,80764.36,45.3,-0.00124,0.0,0.18546]
[1777956211183,68.48,80764.36,45.3,-0.00124,0.0,0.18546]
[1777956217327,68.48,80764.03,45.3,-0.00124,0.0,0.18496]
[1777956218153,68.48,80764.03,45.3,-0.00124,0.0,0.18496]
[1777956226329,68.48,80762.71,45.3,-0.00124,0.0,0.18519]
[1777956227758,68.48,80762.89,45.3,-0.00124,0.0,0.18516]
[1777956229530,68.48,80762.91,45.3,-0.00124,0.0,0.18516]
[1777956230138,68.48,80762.91,45.3,-0.00124,0.0,0.18516]
[1777956234837,68.48,80762.66,45.3,-0.00124,0.0,0.1852]
[1777956235375,68.48,80762.66,45.3,-0.00124,0.0,0.1852]
[1777956237266,68.48,80762.73,45.3,-0.00124,0.0,0.18519]
[1777956237873,68.48,80762.73,45.3,-0.00124,0.0,0.18519]
[1777956245830,68.48,80762.95,45.3,-0.00124,0.0,0.18515]
[1777956247232,68.48,80762.95,45.3,-0.00124,0.0,0.18515]
[1777956247880,68.48,80765.05,45.3,-0.00124,0.0,0.18477]
[1777956253887,68.48,80764.94,45.3,-0.00124,0.0,0.18479]
[1777956256571,68.48,80764.17,45.3,-0.00124,0.0,0.18493]
[1777956257218,68.48,80764.17,45.3,-0.00124,0.0,0.18493]
[1777956264964,68.48,80760.99,45.3,-0.00125,0.0,0.1855]
[1777956271005,68.48,80760.19,45.3,-0.00124,0.0,0.18508]
[1777956276033,68.48,80758.34,45.3,-0.00125,0.0,0.18541]
[1777956276623,68.48,80758.32,45.3,-0.00125,0.0,0.18541]
[1777956278215,68.48,80758.55,45.3,-0.00124,0.0,0.18537]
[1777956278772,68.48,80758.72,45.3,-0.00124,0.0,0.18534]
[1777956280220,68.48,80758.62,45.3,-0.00124,0.0,0.18536]
[1777956282323,68.48,80757.96,45.3,-0.00125,0.0,0.18548]
[1777956283745,68.48,80758.19,45.3,-0.00125,0.0,0.18544]
[1777956284327,68.48,80758.18,45.3,-0.00125,0.0,0.18544]
[1777956285049,68.48,80758.18,45.3,-0.00125,0.0,0.18544]
[1777956285601,68.48,80757.26,45.3,-0.00125,0.0,0.1856]
[1777956288909,68.48,80756.76,45.3,-0.00125,0.0,0.18569]
[1777956289436,68.48,80757.6,45.3,-0.00125,0.0,0.18554]
[1777956291041,68.48,80757.53,45.3,-0.00125,0.0,0.18555]
[1777956291780,68.48,80757.31,45.3,-0.00125,0.0,0.18559]
[1777956295791,68.48,80756.86,45.3,-0.00125,0.0,0.18567]
[1777956296433,68.48,80756.9,45.3,-0.00125,0.0,0.18567]
[1777956297082,68.48,80756.9,45.3,-0.00125,0.0,0.18567]
[1777956298455,68.48,80756.76,45.3,-0.00125,0.0,0.18569]
[1777956299177,68.48,80756.76,45.3,-0.00125,0.0,0.18569]
[1777956299827,68.48,80756.72,45.3,-0.00125,0.0,0.1857]
[1777956301148,68.48,80756.72,45.3,-0.00125,0.0,0.1857]
[1777956301849,68.48,80756.27,45.3,-0.00125,0.0,0.18578]
[1777956306096,68.48,80755.28,45.3,-0.00125,0.0,0.18596]
[1777956307546,68.48,80755.28,45.3,-0.00125,0.0,0.18596]
[1777956308207,68.48,80755.28,45.3,-0.00125,0.0,0.18596]
[1777956308991,68.48,80755.32,45.3,-0.00125,0.0,0.18595]
[1777956309606,68.48,80755.35,45.3,-0.00125,0.0,0.18595]
[1777956309743,68.48,80755.35,45.3,-0.00125,0.0,0.18595]
[1777956310986,68.48,80750.55,45.3,-0.00126,0.0,0.18681]
[1777956311540,68.48,80746.78,45.3,-0.00126,0.0,0.18749]
[1777956316821,68.48,80732.69,45.3,-0.00128,0.0,0.19006]
[1777956317368,68.48,80733.23,45.3,-0.00128,0.0,0.18996]
[1777956319577,68.48,80732.72,45.3,-0.00128,0.0,0.19006]
[1777956320316,68.48,80732.72,45.3,-0.00128,0.0,0.19006]
[1777956326521,68.48,80728.01,45.3,-0.00129,0.0,0.19092]
[1777956326831,68.48,80728.01,45.3,-0.00129,0.0,0.19092]
[1777956329865,68.48,80727.26,45.3,-0.00129,0.0,0.19106]
[1777956330481,68.48,80729.27,45.3,-0.00128,0.0,0.19069]
[1777956336937,68.48,80723.51,45.3,-0.00129,0.0,0.19117]
[1777956340356,68.48,80721.79,45.3,-0.00129,0.0,0.19149]
[1777956341169,68.48,80724.22,45.3,-0.00129,0.0,0.19104]
[1777956341734,68.48,80723.51,45.3,-0.00129,0.0,0.19117]
[1777956342403,68.48,80724.4,45.3,-0.00129,0.0,0.19101]
[1777956343577,68.48,80723.97,45.3,-0.00129,0.0,0.19109]
[1777956344225,68.48,80723.97,45.3,-0.00129,0.0,0.19109]
[1777956346150,68.48,80724.24,45.3,-0.00129,0.0,0.19104]
[1777956346965,68.48,80724.1,45.3,-0.00129,0.0,0.19106]
[1777956350030,68.48,80721.99,45.3,-0.00129,0.0,0.19145]
[1777956350538,68.48,80722.09,45.3,-0.00129,0.0,0.19143]
[1777956353958,68.48,80722.95,45.3,-0.00129,0.0,0.19128]
[1777956354445,68.48,80722.91,45.3,-0.00129,0.0,0.19128]
[1777956357623,68.48,80722.72,45.3,-0.00129,0.0,0.19132]
[1777956358325,68.48,80722.72,45.3,-0.00129,0.0,0.19132]
[1777956363455,68.48,80719.54,45.3,-0.00129,0.0,0.19191]
[1777956363976,68.48,80719.54,45.3,-0.00129,0.0,0.19191]
[1777956366111,68.48,80724.68,45.3,-0.00129,0.0,0.19096]
[1777956366877,68.48,80724.79,45.3,-0.00129,0.0,0.19094]
[1777956368682,68.48,80727.29,45.3,-0.00128,0.0,0.19048]
[1777956369104,68.48,80727.29,45.3,-0.00128,0.0,0.19048]
[1777956369307,68.48,80727.29,45.3,-0.00128,0.0,0.19048]
[1777956369553,68.48,80734.99,45.3,-0.00127,0.0,0.18906]
[1777956374826,68.48,80745.23,45.3,-0.00126,0.0,0.1872]
[1777956377480,68.48,80742.87,45.3,-0.00126,0.0,0.18763]
[1777956378102,68.48,80742.87,45.3,-0.00126,0.0,0.18763]
[1777956381902,68.48,80743.83,45.3,-0.00126,0.0,0.18745]
[1777956383152,68.48,80743.62,45.3,-0.00126,0.0,0.18749]
[1777956388082,68.48,80743.57,45.3,-0.00126,0.0,0.1875]
[1777956389300,68.48,80741.25,45.3,-0.00126,0.0,0.18792]
[1777956390529,68.48,80741.28,45.3,-0.00126,0.0,0.18792]
[1777956391197,68.48,80741.28,45.3,-0.00126,0.0,0.18792]
[1777956392278,68.48,80741.21,45.3,-0.00126,0.0,0.18736]
[1777956392699,68.48,80741.21,45.3,-0.00126,0.0,0.18736]
[1777956393372,68.48,80741.21,45.3,-0.00126,0.0,0.18736]
[1777956394031,68.48,80741.21,45.3,-0.00126,0.0,0.18736]
[1777956397684,68.48,80741.52,45.3,-0.00126,0.0,0.1873]
[1777956398332,68.48,80741.52,45.3,-0.00126,0.0,0.1873]
[1777956399457,68.48,80743.1,45.3,-0.00126,0.0,0.18701]
[1777956400177,68.48,80743.1,45.3,-0.00126,0.0,0.18701]
[1777956406043,68.48,80746.87,45.3,-0.00125,0.0,0.18633]
[1777956408234,68.48,80746.87,45.3,-0.00125,0.0,0.18633]
[1777956408346,68.48,80746.87,45.3,-0.00125,0.0,0.18633]
[1777956408791,68.48,80748.12,45.3,-0.00125,0.0,0.18611]
[1777956410235,68.48,80757.5,45.3,-0.00124,0.0,0.18442]
[1777956410734,68.48,80761.21,45.3,-0.00123,0.0,0.18376]
[1777956410824,68.48,80761.21,45.3,-0.00123,0.0,0.18376]
[1777956413256,68.48,80772.2,45.3,-0.00122,0.0,0.18181]
[1777956413785,68.48,80772.84,45.3,-0.00122,0.0,0.1817]
[1777956414343,68.48,80772.84,45.3,-0.00122,0.0,0.1817]
[1777956414924,68.48,80773.52,45.3,-0.00122,0.0,0.18158]
[1777956419360,68.48,80774.14,45.3,-0.00122,0.0,0.18147]
[1777956419620,68.48,80773.82,45.3,-0.00122,0.0,0.18153]
[1777956421168,68.48,80776.16,45.3,-0.00121,0.0,0.18111]
[1777956421919,68.48,80778.05,45.3,-0.00121,0.0,0.18078]
[1777956422017,68.48,80778.05,45.3,-0.00121,0.0,0.18078]
[1777956422096,68.48,80778.05,45.3,-0.00121,0.0,0.18078]
[1777956422442,68.48,80778.05,45.3,-0.00121,0.0,0.18078]
[1777956424030,68.48,80767.71,45.3,-0.00123,0.0,0.18261]
[1777956428081,68.48,80771.92,45.3,-0.00122,0.0,0.18186]
[1777956428622,68.48,80772.78,45.3,-0.00122,0.0,0.18171]
[1777956434239,68.48,80775.28,45.3,-0.00122,0.0,0.18127]
[1777956435268,68.48,80775.28,45.3,-0.00122,0.0,0.18127]
[1777956436466,68.48,80775.79,45.3,-0.00121,0.0,0.18118]
[1777956437123,68.48,80775.79,45.3,-0.00121,0.0,0.18118]
[1777956438275,68.48,80776.8,45.3,-0.00121,0.0,0.181]
[1777956440117,68.48,80777.78,45.3,-0.00121,0.0,0.18083]
[1777956440547,68.48,80778.45,45.3,-0.00121,0.0,0.18071]
[1777956446491,68.48,80781.36,45.3,-0.00121,0.0,0.1802]
[1777956448496,68.48,80781.36,45.3,-0.00121,0.0,0.1802]
[1777956449151,68.48,80781.36,45.3,-0.00121,0.0,0.1802]
[1777956450332,68.48,80780.8,45.3,-0.00121,0.0,0.1803]
[1777956451101,68.48,80782.29,45.3,-0.00121,0.0,0.18004]
[1777956451426,68.48,80782.29,45.3,-0.00121,0.0,0.18004]
[1777956452365,68.48,80793.44,45.3,-0.00119,0.0,0.17755]
[1777956452872,68.48,80793.44,45.3,-0.00119,0.0,0.17755]
[1777956453501,68.48,80796.36,45.3,-0.00118,0.0,0.17704]
[1777956453992,68.48,80796.36,45.3,-0.00118,0.0,0.17704]
[1777956454400,68.48,80796.36,45.3,-0.00118,0.0,0.17704]
[1777956455313,68.48,80796.08,45.3,-0.00118,0.0,0.17709]
[1777956455440,68.48,80796.08,45.3,-0.00118,0.0,0.17709]
[1777956458408,68.48,80808.78,45.3,-0.00117,0.0,0.17491]
[1777956461012,68.48,80809.1,45.3,-0.00117,0.0,0.17486]
[1777956462279,68.48,80809.17,45.3,-0.00117,0.0,0.17485]
[1777956467475,68.48,80809.09,45.3,-0.00117,0.0,0.17486]
[1777956474265,68.48,80809.78,45.3,-0.00117,0.0,0.17474]
[1777956474939,68.48,80809.78,45.3,-0.00117,0.0,0.17474]
[1777956475557,68.48,80809.78,45.3,-0.00117,0.0,0.17474]
[1777956476163,68.48,80809.78,45.3,-0.00117,0.0,0.17474]
[1777956477362,68.48,80809.38,45.3,-0.00117,0.0,0.17481]
[1777956478085,68.48,80816.77,45.3,-0.00116,0.0,0.17356]
[1777956478821,68.48,80821.8,45.3,-0.00115,0.0,0.17271]
[1777956478944,68.48,80821.8,45.3,-0.00115,0.0,0.17271]
[1777956479685,68.48,80823.92,45.3,-0.00115,0.0,0.17235]
[1777956480310,68.48,80823.92,45.3,-0.00115,0.0,0.17235]
[1777956482204,68.48,80825.55,45.3,-0.00115,0.0,0.17208]
[1777956482832,68.48,80825.6,45.3,-0.00115,0.0,0.17207]
[1777956488623,68.48,80828.56,45.3,-0.00114,0.0,0.17157]
[1777956490329,68.48,80828.56,45.3,-0.00114,0.0,0.17157]
[1777956491015,68.48,80828.4,45.3,-0.00114,0.0,0.1716]
[1777956496680,68.48,80826.72,45.3,-0.00115,0.0,0.17188]
[1777956499622,68.48,80825.57,45.3,-0.00115,0.0,0.17207]
[1777956500245,68.48,80825.57,45.3,-0.00115,0.0,0.17207]
[1777956501611,68.48,80829.04,45.3,-0.00114,0.0,0.17149]
[1777956502325,68.48,80829.04,45.3,-0.00114,0.0,0.17149]
[1777956504546,68.48,80836.8,45.3,-0.00113,0.0,0.1702]
[1777956505269,68.48,80836.8,45.3,-0.00113,0.0,0.1702]
[1777956511436,68.48,80837.05,45.3,-0.00113,0.0,0.17015]
[1777956512231,68.48,80836.76,45.3,-0.00113,0.0,0.16967]
[1777956513313,68.48,80837.38,45.3,-0.00113,0.0,0.16957]
[1777956513741,68.48,80837.68,45.3,-0.00113,0.0,0.16952]
[1777956515279,68.48,80837.91,45.3,-0.00113,0.0,0.16948]
[1777956515294,68.48,80837.91,45.3,-0.00113,0.0,0.16948]
[1777956518509,68.48,80828.57,45.3,-0.00114,0.0,0.17104]
[1777956519298,68.48,80827.73,45.3,-0.00114,0.0,0.17118]
[1777956526467,68.48,80835.58,45.3,-0.00113,0.0,0.16987]
[1777956527316,68.48,80836.0,45.3,-0.00113,0.0,0.1698]
[1777956530000,68.48,80835.25,45.3,-0.00113,0.0,0.16992]
[1777956530044,68.48,80835.25,45.3,-0.00113,0.0,0.16992]
[1777956532413,68.48,80842.54,45.3,-0.00112,0.0,0.16872]
[1777956533079,68.48,80842.93,45.3,-0.00112,0.0,0.16865]
[1777956533526,68.48,80842.93,45.3,-0.00112,0.0,0.16865]
[1777956533590,68.48,80842.97,45.3,-0.00112,0.0,0.16864]
[1777956533638,68.48,80842.97,45.3,-0.00112,0.0,0.16864]
[1777956534512,68.48,80842.97,45.3,-0.00112,0.0,0.16864]
[1777956535497,68.48,80850.01,45.3,-0.00111,0.0,0.16749]
[1777956535644,68.48,80852.39,45.3,-0.00111,0.0,0.1671]
[1777956537517,68.48,80854.23,45.3,-0.00111,0.0,0.1668]
[1777956538482,68.48,80854.46,45.3,-0.00111,0.0,0.16676]
[1777956539087,68.48,80863.08,45.3,-0.0011,0.0,0.16536]
[1777956539152,68.48,80863.08,45.3,-0.0011,0.0,0.16536]
[1777956540244,68.48,80872.56,45.3,-0.00109,0.0,0.16383]
[1777956540594,68.48,80880.55,45.3,-0.00108,0.0,0.16255]
[1777956541040,68.48,80880.55,45.3,-0.00108,0.0,0.16255]
[1777956541056,68.48,80880.55,45.3,-0.00108,0.0,0.16255]
[1777956541975,68.48,80883.3,45.3,-0.00107,0.0,0.16211]
[1777956542489,68.48,80883.3,45.3,-0.00107,0.0,0.16211]
[1777956547602,68.48,80893.16,45.3,-0.00106,0.0,0.16054]
[1777956548263,68.48,80893.16,45.3,-0.00106,0.0,0.16054]
[1777956548996,68.48,80891.75,45.3,-0.00107,0.0,0.16077]
[1777956550066,68.48,80892.22,45.3,-0.00106,0.0,0.16069]
[1777956553269,68.48,80891.26,45.3,-0.00107,0.0,0.16084]
[1777956553927,68.48,80891.81,45.3,-0.00107,0.0,0.16076]
[1777956555303,68.48,80891.55,45.3,-0.00107,0.0,0.1608]
[1777956555979,68.48,80891.55,45.3,-0.00107,0.0,0.1608]
[1777956560421,68.48,80892.15,45.3,-0.00106,0.0,0.1607]
[1777956561146,68.48,80890.96,45.3,-0.00107,0.0,0.16089]
[1777956565411,68.48,80883.59,45.3,-0.00107,0.0,0.16206]
[1777956566078,68.48,80883.59,45.3,-0.00107,0.0,0.16206]
[1777956570287,68.48,80888.85,45.3,-0.00107,0.0,0.16123]
[1777956571970,68.48,80889.73,45.3,-0.00106,0.0,0.16058]
[1777956572020,68.48,80889.73,45.3,-0.00106,0.0,0.16058]
[1777956572271,68.48,80889.73,45.3,-0.00106,0.0,0.16058]
[1777956574312,68.48,80894.86,45.3,-0.00106,0.0,0.15977]
[1777956577241,68.48,80910.06,45.3,-0.00104,0.0,0.1574]
[1777956582276,68.48,80921.14,45.3,-0.00103,0.0,0.15569]
[1777956587311,68.48,80921.96,45.3,-0.00103,0.0,0.15556]
[1777956593358,68.48,80921.84,45.3,-0.00103,0.0,0.15558]
[1777956598393,68.48,80915.52,45.3,-0.00103,0.0,0.15655]
[1777956603429,68.48,80931.45,45.3,-0.00102,0.0,0.15411]
[1777956608470,68.48,80941.49,45.3,-0.00101,0.0,0.15259]
[1777956613506,68.48,80942.22,45.3,-0.00101,0.0,0.15248]
[1777956618543,68.48,80942.97,45.3,-0.001,0.0,0.15237]
[1777956620580,68.48,80944.06,45.3,-0.001,0.0,0.1522]
[1777956620891,68.48,80947.8,45.3,-0.001,0.0,0.15164]
[1777956620926,68.48,80947.8,45.3,-0.001,0.0,0.15164]
[1777956620948,68.48,80947.8,45.3,-0.001,0.0,0.15164]
[1777956621372,68.48,80947.8,45.3,-0.001,0.0,0.15164]
[1777956623025,68.48,80947.14,45.3,-0.001,0.0,0.15174]
[1777956623537,68.48,80947.14,45.3,-0.001,0.0,0.15174]
[1777956627870,68.48,80948.4,45.3,-0.001,0.0,0.15155]
[1777956628554,68.48,80948.4,45.3,-0.001,0.0,0.15155]
[1777956629229,68.48,80948.79,45.3,-0.001,0.0,0.15149]
[1777956630364,68.48,80948.68,45.3,-0.001,0.0,0.15151]
[1777956633983,68.48,80948.73,45.3,-0.00099,0.0,0.15102]
[1777956636257,68.48,80948.01,45.3,-0.001,0.0,0.15112]
[1777956637084,68.48,80940.84,45.3,-0.001,0.0,0.1522]
[1777956637790,68.48,80942.92,45.3,-0.001,0.0,0.15189]
[1777956638378,68.48,80942.92,45.3,-0.001,0.0,0.15189]
[1777956639225,68.48,80942.92,45.3,-0.001,0.0,0.15189]
[1777956641297,68.48,80942.28,45.3,-0.001,0.0,0.15198]
[1777956642497,68.48,80942.33,45.3,-0.001,0.0,0.15198]
[1777956647749,68.48,80941.91,45.3,-0.001,0.0,0.15204]
[1777956650232,68.48,80938.31,45.3,-0.00101,0.0,0.15258]
[1777956650455,68.48,80938.31,45.3,-0.00101,0.0,0.15258]
[1777956653024,68.48,80933.6,45.3,-0.00101,0.0,0.15329]
[1777956653539,68.48,80933.6,45.3,-0.00101,0.0,0.15329]
[1777956654198,68.48,80933.67,45.3,-0.00101,0.0,0.15328]
[1777956656337,68.48,80933.96,45.3,-0.00101,0.0,0.15324]
[1777956659439,68.48,80934.91,45.3,-0.00101,0.0,0.15309]
[1777956660106,68.48,80934.91,45.3,-0.00101,0.0,0.15309]
[1777956662355,68.48,80935.94,45.3,-0.00101,0.0,0.15294]
[1777956663578,68.48,80939.47,45.3,-0.001,0.0,0.15241]
[1777956667334,68.48,80940.27,45.3,-0.001,0.0,0.15229]
[1777956667976,68.48,80940.59,45.3,-0.001,0.0,0.15224]
[1777956672820,68.48,80938.87,45.3,-0.00101,0.0,0.1525]
[1777956673408,68.48,80938.87,45.3,-0.00101,0.0,0.1525]
[1777956679975,68.48,80937.96,45.3,-0.00101,0.0,0.15263]
[1777956685010,68.48,80938.59,45.3,-0.00101,0.0,0.15254]
[1777956688573,68.48,80938.58,45.3,-0.00101,0.0,0.15254]
[1777956688695,68.48,80925.01,45.3,-0.00102,0.0,0.1546]
[1777956689966,68.48,80923.78,45.3,-0.00102,0.0,0.15479]
[1777956692607,68.48,80924.19,45.3,-0.00102,0.0,0.15423]
[1777956693273,68.48,80923.86,45.3,-0.00102,0.0,0.15428]
[1777956695849,68.48,80923.55,45.3,-0.00102,0.0,0.15433]
[1777956696442,68.48,80923.55,45.3,-0.00102,0.0,0.15433]
[1777956698321,68.48,80920.59,45.3,-0.00102,0.0,0.15478]
[1777956698442,68.48,80920.59,45.3,-0.00102,0.0,0.15478]
[1777956703619,68.48,80931.44,45.3,-0.00101,0.0,0.15313]
[1777956703983,68.48,80931.81,45.3,-0.00101,0.0,0.15307]
[1777956704452,68.48,80931.81,45.3,-0.00101,0.0,0.15307]
[1777956707554,68.48,80930.61,45.3,-0.00101,0.0,0.15326]
[1777956708844,68.48,80931.1,45.3,-0.00101,0.0,0.15318]
[1777956711330,68.48,80931.15,45.3,-0.00101,0.0,0.15317]
[1777956711927,68.48,80930.98,45.3,-0.00101,0.0,0.1532]
[1777956717238,68.48,80931.36,45.3,-0.00101,0.0,0.15314]
[1777956722514,68.48,80931.52,45.3,-0.00101,0.0,0.15312]
[1777956723144,68.48,80931.75,45.3,-0.00101,0.0,0.15308]
[1777956728507,68.48,80938.79,45.3,-0.001,0.0,0.15202]
[1777956728557,68.48,80938.79,45.3,-0.001,0.0,0.15202]
[1777956728811,68.48,80940.57,45.3,-0.001,0.0,0.15175]
[1777956729283,68.48,80940.57,45.3,-0.001,0.0,0.15175]
[1777956734761,68.48,80943.58,45.3,-0.001,0.0,0.1513]
[1777956735405,68.48,80943.61,45.3,-0.001,0.0,0.1513]
[1777956736746,68.48,80943.57,45.3,-0.001,0.0,0.1513]
[1777956737387,68.48,80943.67,45.3,-0.001,0.0,0.15129]
[1777956740575,68.48,80943.66,45.3,-0.001,0.0,0.15129]
[1777956741315,68.48,80943.8,45.3,-0.001,0.0,0.15127]
[1777956741848,68.48,80943.91,45.3,-0.001,0.0,0.15125]
[1777956743088,68.48,80943.66,45.3,-0.001,0.0,0.15129]
[1777956748458,68.48,80941.86,45.3,-0.001,0.0,0.15156]
[1777956749829,68.48,80941.64,45.3,-0.001,0.0,0.15159]
[1777956750414,68.48,80941.64,45.3,-0.001,0.0,0.15159]
[1777956751662,68.48,80940.97,45.3,-0.001,0.0,0.15169]
[1777956752320,68.48,80941.6,45.3,-0.001,0.0,0.15111]
[1777956757584,68.48,80946.04,45.3,-0.00099,0.0,0.15045]
[1777956758182,68.48,80945.89,45.3,-0.00099,0.0,0.15047]
[1777956763563,68.48,80945.43,45.3,-0.00099,0.0,0.15054]
[1777956764342,68.48,80945.43,45.3,-0.00099,0.0,0.15054]
[1777956765546,68.48,80946.48,45.3,-0.00099,0.0,0.15039]
[1777956766884,68.48,80943.75,45.3,-0.00099,0.0,0.15079]
[1777956766958,68.48,80943.75,45.3,-0.00099,0.0,0.15079]
[1777956775707,68.48,80934.62,45.3,-0.001,0.0,0.15216]
[1777956777087,68.48,80934.33,45.3,-0.001,0.0,0.15221]
[1777956777646,68.48,80934.33,45.3,-0.001,0.0,0.15221]
[1777956778300,68.48,80932.9,45.3,-0.00101,0.0,0.15242]
[1777956780921,68.48,80926.48,45.3,-0.00101,0.0,0.15339]
[1777956781666,68.48,80926.48,45.3,-0.00101,0.0,0.15339]
[1777956782277,68.48,80929.05,45.3,-0.00101,0.0,0.153]
[1777956785956,68.48,80927.13,45.3,-0.00101,0.0,0.15329]
[1777956786995,68.48,80920.03,45.3,-0.00102,0.0,0.15437]
[1777956787731,68.48,80906.81,45.3,-0.00103,0.0,0.1564]
[1777956788076,68.48,80906.81,45.3,-0.00103,0.0,0.1564]
[1777956789261,68.48,80907.16,45.3,-0.00103,0.0,0.15635]
[1777956789927,68.48,80906.83,45.3,-0.00103,0.0,0.1564]
[1777956795786,68.48,80905.91,45.3,-0.00104,0.0,0.15654]
[1777956798233,68.48,80906.53,45.3,-0.00104,0.0,0.15644]
[1777956798832,68.48,80906.53,45.3,-0.00104,0.0,0.15644]
[1777956802338,68.48,80904.75,45.3,-0.00104,0.0,0.15672]
[1777956803016,68.48,80905.08,45.3,-0.00104,0.0,0.15667]
[1777956808722,68.48,80902.6,45.3,-0.00104,0.0,0.15705]
[1777956809159,68.48,80899.83,45.3,-0.00104,0.0,0.15748]
[1777956811080,68.48,80901.81,45.3,-0.00104,0.0,0.15717]
[1777956811944,68.48,80907.4,45.3,-0.00103,0.0,0.15581]
[1777956818594,68.48,80916.66,45.3,-0.00102,0.0,0.15439]
[1777956819174,68.48,80918.4,45.3,-0.00102,0.0,0.15413]
[1777956819633,68.48,80918.4,45.3,-0.00102,0.0,0.15413]
[1777956820372,68.48,80919.71,45.3,-0.00102,0.0,0.15393]
[1777956822311,68.48,80921.97,45.3,-0.00101,0.0,0.15359]
[1777956822863,68.48,80921.97,45.3,-0.00101,0.0,0.15359]
[1777956824164,68.48,80922.0,45.3,-0.00101,0.0,0.15358]
[1777956824838,68.48,80922.0,45.3,-0.00101,0.0,0.15358]
[1777956828290,68.48,80923.17,45.3,-0.00101,0.0,0.1534]
[1777956828808,68.48,80923.17,45.3,-0.00101,0.0,0.1534]
[1777956831863,68.48,80926.96,45.3,-0.00101,0.0,0.15283]
[1777956832443,68.48,80933.33,45.3,-0.001,0.0,0.15187]
[1777956836277,68.48,80939.7,45.3,-0.001,0.0,0.15091]
[1777956836890,68.48,80939.7,45.3,-0.001,0.0,0.15091]
[1777956838018,68.48,80938.98,45.3,-0.001,0.0,0.15102]
[1777956838573,68.48,80938.98,45.3,-0.001,0.0,0.15102]
[1777956841405,68.48,80938.75,45.3,-0.001,0.0,0.15106]
[1777956842440,68.48,80939.32,45.3,-0.001,0.0,0.15097]
[1777956843104,68.48,80939.19,45.3,-0.001,0.0,0.15099]
[1777956843743,68.48,80939.19,45.3,-0.001,0.0,0.15099]
[1777956845981,68.48,80939.39,45.3,-0.001,0.0,0.15096]
[1777956847345,68.48,80938.74,45.3,-0.001,0.0,0.15106]
[1777956847889,68.48,80938.74,45.3,-0.001,0.0,0.15106]
[1777956848457,68.48,80938.35,45.3,-0.001,0.0,0.15112]
[1777956855207,68.48,80938.25,45.3,-0.001,0.0,0.15113]
[1777956855926,68.48,80938.25,45.3,-0.001,0.0,0.15113]
[1777956856434,68.48,80938.25,45.3,-0.001,0.0,0.15113]
[1777956860919,68.48,80939.7,45.3,-0.001,0.0,0.15091]
[1777956861493,68.48,80939.7,45.3,-0.001,0.0,0.15091]
[1777956862028,68.48,80939.76,45.3,-0.001,0.0,0.1509]
[1777956862079,68.48,80939.76,45.3,-0.001,0.0,0.1509]
[1777956865373,68.48,80939.07,45.3,-0.001,0.0,0.15101]
[1777956866768,68.48,80938.86,45.3,-0.001,0.0,0.15104]
[1777956867437,68.48,80939.13,45.3,-0.001,0.0,0.151]
[1777956868086,68.48,80939.28,45.3,-0.001,0.0,0.15098]
[1777956869258,68.48,80939.34,45.3,-0.001,0.0,0.15097]
[1777956869830,68.48,80939.34,45.3,-0.001,0.0,0.15097]
[1777956871035,68.48,80939.5,45.3,-0.001,0.0,0.15094]
[1777956871652,68.48,80939.5,45.3,-0.001,0.0,0.15094]
[1777956872954,68.48,80938.69,45.3,-0.00099,0.0,0.15058]
[1777956873425,68.48,80938.69,45.3,-0.00099,0.0,0.15058]
[1777956876355,68.48,80925.84,45.3,-0.00101,0.0,0.15251]
[1777956878020,68.48,80923.96,45.3,-0.00101,0.0,0.15279]
[1777956878544,68.48,80923.96,45.3,-0.00101,0.0,0.15279]
[1777956879353,68.48,80922.56,45.3,-0.00101,0.0,0.153]
[1777956880179,68.48,80918.93,45.3,-0.00101,0.0,0.15356]
[1777956882236,68.48,80914.52,45.3,-0.00102,0.0,0.15423]
[1777956882654,68.48,80914.52,45.3,-0.00102,0.0,0.15423]
[1777956885456,68.48,80913.69,45.3,-0.00102,0.0,0.15435]
[1777956886491,68.48,80913.32,45.3,-0.00102,0.0,0.15441]
[1777956888369,68.48,80913.25,45.3,-0.00102,0.0,0.15442]
[1777956889054,68.48,80913.21,45.3,-0.00102,0.0,0.15443]
[1777956894226,68.48,80913.22,45.3,-0.00102,0.0,0.15442]
[1777956894374,68.48,80913.22,45.3,-0.00102,0.0,0.15442]
[1777956898904,68.48,80903.53,45.3,-0.00103,0.0,0.15591]
[1777956899591,68.48,80903.04,45.3,-0.00103,0.0,0.15599]
[1777956905558,68.48,80907.15,45.3,-0.00103,0.0,0.15535]
[1777956909449,68.48,80909.85,45.3,-0.00102,0.0,0.15494]
[1777956910278,68.48,80910.03,45.3,-0.00102,0.0,0.15491]
[1777956913834,68.48,80909.99,45.3,-0.00102,0.0,0.15492]
[1777956914151,68.48,80909.99,45.3,-0.00102,0.0,0.15492]
[1777956917303,68.48,80912.65,45.3,-0.00102,0.0,0.15451]
[1777956918007,68.48,80914.13,45.3,-0.00102,0.0,0.15429]
[1777956921823,68.48,80909.17,45.3,-0.00103,0.0,0.15504]
[1777956922379,68.48,80907.35,45.3,-0.00103,0.0,0.15532]
[1777956925475,68.48,80906.94,45.3,-0.00103,0.0,0.15539]
[1777956926249,68.48,80907.1,45.3,-0.00103,0.0,0.15536]
[1777956927554,68.48,80907.19,45.3,-0.00103,0.0,0.15535]
[1777956928250,68.48,80907.25,45.3,-0.00103,0.0,0.15534]
[1777956928759,68.48,80907.25,45.3,-0.00103,0.0,0.15534]
[1777956929388,68.48,80907.78,45.3,-0.00103,0.0,0.15526]
[1777956934761,68.48,80906.24,45.3,-0.00103,0.0,0.155]
[1777956936460,68.48,80905.55,45.3,-0.00103,0.0,0.1551]
[1777956937249,68.48,80906.11,45.3,-0.00103,0.0,0.15502]
[1777956937654,68.48,80906.11,45.3,-0.00103,0.0,0.15502]
[1777956937843,68.48,80906.11,45.3,-0.00103,0.0,0.15502]
[1777956943824,68.48,80896.84,45.3,-0.00104,0.0,0.15644]
[1777956948859,68.48,80893.06,45.3,-0.00104,0.0,0.15703]
[1777956953894,68.48,80892.98,45.3,-0.00104,0.0,0.15704]
[1777956956615,68.48,80892.7,45.3,-0.00104,0.0,0.15708]
[1777956957862,68.48,80892.67,45.3,-0.00104,0.0,0.15709]
[1777956960362,68.48,80890.81,45.3,-0.00104,0.0,0.15738]
[1777956961105,68.48,80890.3,45.3,-0.00104,0.0,0.15746]
[1777956961642,68.48,80890.3,45.3,-0.00104,0.0,0.15746]
[1777956962402,68.48,80890.24,45.3,-0.00104,0.0,0.15747]
[1777956963038,68.48,80891.32,45.3,-0.00104,0.0,0.1573]
[1777956963633,68.48,80891.32,45.3,-0.00104,0.0,0.1573]
[1777956967442,68.48,80889.18,45.3,-0.00104,0.0,0.15763]
[1777956968197,68.48,80889.15,45.3,-0.00105,0.0,0.15764]
[1777956969332,68.48,80889.02,45.3,-0.00105,0.0,0.15766]
[1777956969927,68.48,80889.02,45.3,-0.00105,0.0,0.15766]
[1777956977486,68.48,80891.72,45.3,-0.00104,0.0,0.15724]
[1777956978462,68.48,80892.56,45.3,-0.00104,0.0,0.15711]
[1777956979214,68.48,80894.55,45.3,-0.00104,0.0,0.1568]
[1777956979807,68.48,80894.55,45.3,-0.00104,0.0,0.1568]
[1777956985118,68.48,80898.01,45.3,-0.00103,0.0,0.15626]
[1777956986312,68.48,80898.01,45.3,-0.00103,0.0,0.15626]
[1777956987487,68.48,80898.01,45.3,-0.00103,0.0,0.15626]
[1777956988681,68.48,80898.08,45.3,-0.00103,0.0,0.15625]
[1777956989490,68.48,80898.12,45.3,-0.00103,0.0,0.15625]
[1777956995188,68.48,80898.05,45.3,-0.00103,0.0,0.15576]
[1777956998150,68.48,80897.75,45.3,-0.00103,0.0,0.1558]
[1777956998838,68.48,80897.75,45.3,-0.00103,0.0,0.1558]
[1777957005258,68.48,80893.41,45.3,-0.00104,0.0,0.15647]
[1777957007214,68.48,80893.2,45.3,-0.00104,0.0,0.15651]
[1777957008429,68.48,80893.24,45.3,-0.00104,0.0,0.1565]
[1777957014322,68.48,80894.95,45.3,-0.00104,0.0,0.15624]
[1777957015150,68.48,80894.95,45.3,-0.00104,0.0,0.15624]
[1777957015797,68.48,80894.95,45.3,-0.00104,0.0,0.15624]
[1777957017672,68.48,80897.29,45.3,-0.00103,0.0,0.15588]
[1777957018422,68.48,80896.62,45.3,-0.00103,0.0,0.15598]
[1777957021046,68.48,80898.6,45.3,-0.00103,0.0,0.15567]
[1777957021621,68.48,80898.67,45.3,-0.00103,0.0,0.15566]
[1777957023370,68.48,80897.63,45.3,-0.00103,0.0,0.15582]
[1777957023954,68.48,80897.63,45.3,-0.00103,0.0,0.15582]
[1777957026402,68.48,80896.75,45.3,-0.00103,0.0,0.15596]
[1777957027825,68.48,80895.98,45.3,-0.00103,0.0,0.15608]
[1777957032564,68.48,80897.82,45.3,-0.00103,0.0,0.15579]
[1777957033165,68.48,80897.89,45.3,-0.00103,0.0,0.15578]
[1777957034933,68.48,80898.01,45.3,-0.00103,0.0,0.15576]
[1777957036099,68.48,80897.79,45.3,-0.00103,0.0,0.1558]
[1777957039250,68.48,80897.8,45.3,-0.00103,0.0,0.1558]
[1777957039821,68.48,80897.8,45.3,-0.00103,0.0,0.1558]
[1777957040354,68.48,80897.04,45.3,-0.00103,0.0,0.15591]
[1777957041061,68.48,80897.04,45.3,-0.00103,0.0,0.15591]
[1777957041494,68.48,80897.01,45.3,-0.00103,0.0,0.15592]
[1777957042314,68.48,80897.01,45.3,-0.00103,0.0,0.15592]
[1777957048561,68.48,80896.77,45.3,-0.00103,0.0,0.15596]
[1777957053350,68.48,80897.56,45.3,-0.00103,0.0,0.15534]
[1777957053997,68.48,80897.56,45.3,-0.00103,0.0,0.15534]
[1777957060566,68.48,80897.92,45.3,-0.00103,0.0,0.15528]
[1777957061963,68.48,80897.92,45.3,-0.00103,0.0,0.15528]
[1777957063953,68.48,80897.92,45.3,-0.00103,0.0,0.15528]
[1777957064564,68.48,80898.15,45.3,-0.00103,0.0,0.15525]
[1777957067281,68.48,80897.32,45.3,-0.00103,0.0,0.15537]
[1777957067778,68.48,80897.32,45.3,-0.00103,0.0,0.15537]
[1777957070443,68.48,80897.31,45.3,-0.00103,0.0,0.15538]
[1777957072367,68.48,80897.45,45.3,-0.00103,0.0,0.15535]
[1777957076770,68.48,80897.42,45.3,-0.00103,0.0,0.15536]
[1777957077997,68.48,80896.08,45.3,-0.00103,0.0,0.15556]
[1777957081505,68.48,80897.01,45.3,-0.00103,0.0,0.15542]
[1777957082149,68.48,80897.07,45.3,-0.00103,0.0,0.15541]
[1777957083113,68.48,80897.07,45.3,-0.00103,0.0,0.15541]
[1777957083613,68.48,80897.23,45.3,-0.00103,0.0,0.15539]
[1777957086477,68.48,80895.35,45.3,-0.00103,0.0,0.15568]
[1777957086818,68.48,80895.35,45.3,-0.00103,0.0,0.15568]
[1777957091906,68.48,80884.23,45.3,-0.00104,0.0,0.1574]
[1777957092491,68.48,80882.89,45.3,-0.00105,0.0,0.15761]
[1777957099441,68.48,80882.05,45.3,-0.00105,0.0,0.15774]
[1777957100842,68.48,80882.05,45.3,-0.00105,0.0,0.15774]
[1777957103469,68.48,80882.34,45.3,-0.00105,0.0,0.15769]
[1777957104123,68.48,80882.34,45.3,-0.00105,0.0,0.15769]
[1777957110725,68.48,80883.93,45.3,-0.00104,0.0,0.15744]
[1777957110758,68.48,80883.93,45.3,-0.00104,0.0,0.15744]
[1777957110842,68.48,80883.93,45.3,-0.00104,0.0,0.15744]
[1777957110886,68.48,80883.93,45.3,-0.00104,0.0,0.15744]
[1777957111576,68.48,80890.2,45.3,-0.00104,0.0,0.15647]
[1777957112432,68.48,80896.76,45.3,-0.00103,0.0,0.15496]
[1777957118044,68.48,80894.67,45.3,-0.00103,0.0,0.15528]
[1777957123078,68.48,80895.79,45.3,-0.00103,0.0,0.15511]
[1777957124388,68.48,80895.75,45.3,-0.00103,0.0,0.15512]
[1777957124984,68.48,80895.75,45.3,-0.00103,0.0,0.15512]
[1777957133156,68.48,80895.66,45.3,-0.00103,0.0,0.15513]
[1777957137381,68.48,80895.43,45.3,-0.00103,0.0,0.15517]
[1777957138052,68.48,80895.43,45.3,-0.00103,0.0,0.15517]
[1777957138541,68.48,80895.7,45.3,-0.00103,0.0,0.15513]
[1777957139368,68.48,80895.7,45.3,-0.00103,0.0,0.15513]
[1777957143113,68.48,80895.25,45.3,-0.00103,0.0,0.15519]
[1777957143444,68.48,80895.69,45.3,-0.00103,0.0,0.15513]
[1777957146950,68.48,80895.74,45.3,-0.00103,0.0,0.15512]
[1777957148126,68.48,80895.05,45.3,-0.00103,0.0,0.15523]
[1777957153297,68.48,80896.35,45.3,-0.00103,0.0,0.15503]
[1777957158247,68.48,80896.59,45.3,-0.00103,0.0,0.15499]
[1777957158735,68.48,80896.59,45.3,-0.00103,0.0,0.15499]
[1777957164374,68.48,80896.44,45.3,-0.00103,0.0,0.15501]
[1777957165929,68.48,80896.44,45.3,-0.00103,0.0,0.15501]
[1777957166537,68.48,80896.6,45.3,-0.00103,0.0,0.15499]
[1777957173045,68.48,80899.16,45.3,-0.00102,0.0,0.1541]
[1777957173451,68.48,80900.03,45.3,-0.00102,0.0,0.15397]
[1777957173886,68.48,80900.03,45.3,-0.00102,0.0,0.15397]
[1777957176359,68.48,80899.53,45.3,-0.00102,0.0,0.15404]
[1777957179269,68.48,80897.66,45.3,-0.00102,0.0,0.15433]
[1777957180204,68.48,80897.66,45.3,-0.00102,0.0,0.15433]
[1777957183952,68.48,80896.65,45.3,-0.00102,0.0,0.15448]
[1777957184600,68.48,80896.58,45.3,-0.00102,0.0,0.15449]
[1777957190556,68.48,80893.71,45.3,-0.00103,0.0,0.15493]
[1777957191451,68.48,80893.71,45.3,-0.00103,0.0,0.15493]
[1777957192016,68.48,80893.71,45.3,-0.00103,0.0,0.15493]
[1777957193246,68.48,80893.92,45.3,-0.00103,0.0,0.1549]
[1777957193909,68.48,80893.81,45.3,-0.00103,0.0,0.15492]
[1777957196455,68.48,80893.56,45.3,-0.00103,0.0,0.15496]
[1777957197611,68.48,80893.48,45.3,-0.00103,0.0,0.15497]
[1777957199085,68.48,80893.45,45.3,-0.00103,0.0,0.15497]
[1777957199536,68.48,80893.57,45.3,-0.00103,0.0,0.15496]
[1777957200710,68.48,80893.56,45.3,-0.00103,0.0,0.15496]
[1777957200733,68.48,80893.56,45.3,-0.00103,0.0,0.15496]
[1777957200794,68.48,80893.56,45.3,-0.00103,0.0,0.15496]
[1777957200858,68.48,80893.56,45.3,-0.00103,0.0,0.15496]
[1777957202729,68.48,80882.77,45.3,-0.00104,0.0,0.15662]
[1777957203367,68.48,80879.7,45.3,-0.00104,0.0,0.1571]
[1777957207480,68.48,80879.08,45.3,-0.00104,0.0,0.15719]
[1777957208203,68.48,80879.08,45.3,-0.00104,0.0,0.15719]
[1777957208679,68.48,80878.12,45.3,-0.00104,0.0,0.15734]
[1777957209988,68.48,80877.38,45.3,-0.00105,0.0,0.15746]
[1777957210436,68.48,80877.83,45.3,-0.00104,0.0,0.15739]
[1777957211112,68.48,80877.83,45.3,-0.00104,0.0,0.15739]
[1777957216329,68.48,80879.65,45.3,-0.00104,0.0,0.1571]
[1777957217027,68.48,80879.65,45.3,-0.00104,0.0,0.1571]
[1777957220544,68.48,80879.65,45.3,-0.00104,0.0,0.1571]
[1777957221298,68.48,80879.65,45.3,-0.00104,0.0,0.1571]
[1777957221958,68.48,80879.65,45.3,-0.00104,0.0,0.1571]
[1777957222400,68.48,80879.62,45.3,-0.00104,0.0,0.15711]
[1777957223005,68.48,80879.62,45.3,-0.00104,0.0,0.15711]
[1777957223488,68.48,80879.79,45.3,-0.00104,0.0,0.15708]
[1777957224102,68.48,80879.79,45.3,-0.00104,0.0,0.15708]
[1777957225347,68.48,80879.17,45.3,-0.00104,0.0,0.15718]
[1777957226699,68.48,80878.71,45.3,-0.00104,0.0,0.15725]
[1777957227191,68.48,80878.71,45.3,-0.00104,0.0,0.15725]
[1777957227371,68.48,80878.5,45.3,-0.00104,0.0,0.15728]
[1777957227429,68.48,80878.5,45.3,-0.00104,0.0,0.15728]
[1777957228823,68.48,80862.98,45.3,-0.00106,0.0,0.15971]
[1777957229415,68.48,80862.98,45.3,-0.00106,0.0,0.15971]
[1777957230956,68.48,80863.0,45.3,-0.00106,0.0,0.15971]
[1777957236879,68.48,80856.69,45.3,-0.00107,0.0,0.1602]
[1777957238138,68.48,80856.69,45.3,-0.00107,0.0,0.1602]
[1777957238629,68.48,80857.34,45.3,-0.00107,0.0,0.16009]
[1777957240045,68.48,80857.34,45.3,-0.00107,0.0,0.16009]
[1777957240494,68.48,80857.04,45.3,-0.00107,0.0,0.16014]
[1777957244997,68.48,80859.01,45.3,-0.00106,0.0,0.15983]
[1777957245750,68.48,80859.22,45.3,-0.00106,0.0,0.1598]
[1777957249704,68.48,80854.64,45.3,-0.00107,0.0,0.16052]
[1777957249734,68.48,80854.64,45.3,-0.00107,0.0,0.16052]
[1777957249831,68.48,80854.64,45.3,-0.00107,0.0,0.16052]
[1777957250260,68.48,80854.64,45.3,-0.00107,0.0,0.16052]
[1777957254976,68.48,80838.3,45.3,-0.00109,0.0,0.16313]
[1777957255213,68.48,80838.3,45.3,-0.00109,0.0,0.16313]
[1777957255866,68.48,80836.57,45.3,-0.00109,0.0,0.16341]
[1777957256471,68.48,80832.99,45.3,-0.00109,0.0,0.16398]
[1777957262055,68.48,80835.82,45.3,-0.00109,0.0,0.16353]
[1777957263014,68.48,80835.82,45.3,-0.00109,0.0,0.16353]
[1777957263510,68.48,80836.76,45.3,-0.00109,0.0,0.16337]
[1777957265184,68.48,80837.25,45.3,-0.00109,0.0,0.1633]
[1777957266438,68.48,80837.86,45.3,-0.00109,0.0,0.1632]
[1777957267784,68.48,80839.47,45.3,-0.00109,0.0,0.16294]
[1777957268082,68.48,80839.47,45.3,-0.00109,0.0,0.16294]
[1777957269466,68.48,80848.87,45.3,-0.00107,0.0,0.16144]
[1777957269585,68.48,80848.87,45.3,-0.00107,0.0,0.16144]
[1777957271631,68.48,80850.69,45.3,-0.00107,0.0,0.16115]
[1777957272499,68.48,80852.16,45.3,-0.00107,0.0,0.16091]
[1777957274472,68.48,80852.7,45.3,-0.00107,0.0,0.16083]
[1777957275117,68.48,80852.7,45.3,-0.00107,0.0,0.16083]
[1777957278692,68.48,80852.72,45.3,-0.00107,0.0,0.16082]
[1777957279353,68.48,80852.56,45.3,-0.00107,0.0,0.16085]
[1777957283513,68.48,80852.21,45.3,-0.00107,0.0,0.16091]
[1777957284942,68.48,80852.36,45.3,-0.00107,0.0,0.16088]
[1777957287537,68.48,80853.47,45.3,-0.00107,0.0,0.16071]
[1777957287878,68.48,80853.47,45.3,-0.00107,0.0,0.16071]
[1777957289494,68.48,80856.88,45.3,-0.00107,0.0,0.16017]
[1777957290089,68.48,80856.88,45.3,-0.00107,0.0,0.16017]
[1777957295297,68.48,80861.39,45.3,-0.00106,0.0,0.15895]
[1777957296643,68.48,80863.4,45.3,-0.00105,0.0,0.15863]
[1777957297557,68.48,80867.78,45.3,-0.00105,0.0,0.15795]
[1777957299548,68.48,80875.82,45.3,-0.00104,0.0,0.15669]
[1777957300192,68.48,80875.82,45.3,-0.00104,0.0,0.15669]
[1777957300578,68.48,80878.88,45.3,-0.00104,0.0,0.15622]
[1777957301393,68.48,80879.98,45.3,-0.00104,0.0,0.15605]
[1777957301838,68.48,80879.98,45.3,-0.00104,0.0,0.15605]
[1777957302431,68.48,80880.48,45.3,-0.00104,0.0,0.15597]
[1777957303654,68.48,80880.6,45.3,-0.00104,0.0,0.15595]
[1777957304309,68.48,80880.6,45.3,-0.00104,0.0,0.15595]
[1777957309468,68.48,80880.01,45.3,-0.00104,0.0,0.15605]
[1777957310148,68.48,80880.01,45.3,-0.00104,0.0,0.15605]
[1777957310831,68.48,80880.96,45.3,-0.00103,0.0,0.1559]
[1777957310929,68.48,80880.96,45.3,-0.00103,0.0,0.1559]
[1777957311937,68.48,80885.1,45.3,-0.00103,0.0,0.15526]
[1777957312538,68.48,80885.92,45.3,-0.00103,0.0,0.15514]
[1777957313200,68.48,80885.92,45.3,-0.00103,0.0,0.15514]
[1777957313729,68.48,80886.33,45.3,-0.00103,0.0,0.15507]
[1777957314933,68.48,80887.41,45.3,-0.00103,0.0,0.15491]
[1777957315372,68.48,80887.5,45.3,-0.00103,0.0,0.15489]
[1777957316048,68.48,80887.5,45.3,-0.00103,0.0,0.15489]
[1777957316545,68.48,80887.82,45.3,-0.00103,0.0,0.15484]
[1777957319050,68.48,80889.54,45.3,-0.00103,0.0,0.15458]
[1777957320292,68.48,80889.62,45.3,-0.00102,0.0,0.15457]
[1777957325509,68.48,80900.58,45.3,-0.00101,0.0,0.1529]
[1777957327898,68.48,80900.6,45.3,-0.00101,0.0,0.1529]
[1777957327999,68.48,80900.6,45.3,-0.00101,0.0,0.1529]
[1777957328976,68.48,80901.69,45.3,-0.00101,0.0,0.15273]
[1777957330284,68.48,80891.27,45.3,-0.00102,0.0,0.15432]
[1777957331428,68.48,80889.1,45.3,-0.00103,0.0,0.15465]
[1777957332106,68.48,80889.1,45.3,-0.00103,0.0,0.15465]
[1777957332518,68.48,80889.25,45.3,-0.00103,0.0,0.15462]
[1777957333344,68.48,80889.25,45.3,-0.00103,0.0,0.15462]
[1777957334048,68.48,80889.25,45.3,-0.00103,0.0,0.15462]
[1777957334630,68.48,80888.15,45.3,-0.00103,0.0,0.15479]
[1777957341120,68.48,80888.67,45.3,-0.00103,0.0,0.15471]
[1777957341536,68.48,80888.27,45.3,-0.00103,0.0,0.15477]
[1777957344610,68.48,80887.07,45.3,-0.00103,0.0,0.15496]
[1777957344676,68.48,80887.07,45.3,-0.00103,0.0,0.15496]
[1777957351691,68.48,80864.48,45.3,-0.00105,0.0,0.15796]
[1777957357732,68.48,80865.47,45.3,-0.00105,0.0,0.1578]
[1777957358458,68.48,80865.47,45.3,-0.00105,0.0,0.1578]
[1777957359200,68.48,80865.47,45.3,-0.00105,0.0,0.1578]
[1777957361531,68.48,80865.71,45.3,-0.00105,0.0,0.15776]
[1777957362175,68.48,80865.71,45.3,-0.00105,0.0,0.15776]
[1777957362195,68.48,80865.71,45.3,-0.00105,0.0,0.15776]
[1777957363353,68.48,80865.97,45.3,-0.00105,0.0,0.15772]
[1777957365313,68.48,80875.55,45.3,-0.00104,0.0,0.15624]
[1777957365695,68.48,80883.45,45.3,-0.00103,0.0,0.15502]
[1777957365982,68.48,80883.45,45.3,-0.00103,0.0,0.15502]
[1777957367369,68.48,80886.91,45.3,-0.00102,0.0,0.15449]
[1777957370069,68.48,80890.43,45.3,-0.00102,0.0,0.15395]
[1777957371391,68.48,80890.4,45.3,-0.00102,0.0,0.15395]
[1777957373981,68.48,80889.77,45.3,-0.00102,0.0,0.15405]
[1777957374558,68.48,80889.05,45.3,-0.00102,0.0,0.15416]
[1777957379888,68.48,80889.43,45.3,-0.00102,0.0,0.1541]
[1777957384923,68.48,80888.35,45.3,-0.00102,0.0,0.15427]
[1777957386014,68.48,80888.35,45.3,-0.00102,0.0,0.15427]
[1777957387155,68.48,80888.07,45.3,-0.00102,0.0,0.15431]
[1777957392564,68.48,80888.4,45.3,-0.00102,0.0,0.15426]
[1777957393285,68.48,80888.4,45.3,-0.00102,0.0,0.15426]
[1777957397135,68.48,80882.99,45.3,-0.00103,0.0,0.15509]
[1777957398410,68.48,80883.17,45.3,-0.00103,0.0,0.15506]
[1777957399280,68.48,80884.2,45.3,-0.00103,0.0,0.1549]
[1777957400455,68.48,80883.73,45.3,-0.00103,0.0,0.15497]
[1777957402355,68.48,80883.71,45.3,-0.00103,0.0,0.15498]
[1777957404162,68.48,80883.4,45.3,-0.00103,0.0,0.15503]
[1777957404654,68.48,80883.97,45.3,-0.00103,0.0,0.15494]
[1777957404889,68.48,80883.97,45.3,-0.00103,0.0,0.15494]
[1777957404985,68.48,80883.97,45.3,-0.00103,0.0,0.15494]
[1777957405888,68.48,80880.56,45.3,-0.00103,0.0,0.15546]
[1777957406604,68.48,80872.31,45.3,-0.00104,0.0,0.15674]
[1777957407289,68.48,80872.31,45.3,-0.00104,0.0,0.15674]
[1777957407778,68.48,80868.79,45.3,-0.00105,0.0,0.15728]
[1777957408330,68.48,80868.79,45.3,-0.00105,0.0,0.15728]
[1777957409457,68.48,80868.09,45.3,-0.00105,0.0,0.15739]
[1777957409867,68.48,80868.16,45.3,-0.00105,0.0,0.15738]
[1777957410184,68.48,80868.16,45.3,-0.00105,0.0,0.15738]
[1777957410922,68.48,80861.58,45.3,-0.00105,0.0,0.15841]
[1777957416140,68.48,80855.84,45.3,-0.00106,0.0,0.1588]
[1777957421175,68.48,80852.8,45.3,-0.00106,0.0,0.15928]
[1777957426210,68.48,80849.43,45.3,-0.00106,0.0,0.15981]
[1777957429611,68.48,80847.31,45.3,-0.00107,0.0,0.16015]
[1777957430304,68.48,80847.31,45.3,-0.00107,0.0,0.16015]
[1777957431553,68.48,80847.34,45.3,-0.00107,0.0,0.16014]
[1777957432281,68.48,80847.34,45.3,-0.00107,0.0,0.16014]
[1777957433028,68.48,80847.38,45.3,-0.00107,0.0,0.16014]
[1777957433439,68.48,80847.38,45.3,-0.00107,0.0,0.16014]
[1777957440299,68.48,80844.99,45.3,-0.00107,0.0,0.16051]
[1777957440483,68.48,80844.99,45.3,-0.00107,0.0,0.16051]
[1777957442271,68.48,80835.64,45.3,-0.00108,0.0,0.162]
[1777957442989,68.48,80834.82,45.3,-0.00108,0.0,0.16213]
[1777957446888,68.48,80835.0,45.3,-0.00108,0.0,0.16211]
[1777957447429,68.48,80835.0,45.3,-0.00108,0.0,0.16211]
[1777957450514,68.48,80837.45,45.3,-0.00108,0.0,0.16171]
[1777957450934,68.48,80837.36,45.3,-0.00108,0.0,0.16173]
[1777957452694,68.48,80844.53,45.3,-0.00107,0.0,0.16059]
[1777957452837,68.48,80844.53,45.3,-0.00107,0.0,0.16059]
[1777957454940,68.48,80849.07,45.3,-0.00106,0.0,0.15987]
[1777957455497,68.48,80849.07,45.3,-0.00106,0.0,0.15987]
[1777957458006,68.48,80851.6,45.3,-0.00106,0.0,0.15947]
[1777957458185,68.48,80851.6,45.3,-0.00106,0.0,0.15947]
[1777957459326,68.48,80852.06,45.3,-0.00106,0.0,0.1594]
[1777957459589,68.48,80853.02,45.3,-0.00106,0.0,0.15925]
[1777957461585,68.48,80849.86,45.3,-0.00106,0.0,0.15974]
[1777957462974,68.48,80849.75,45.3,-0.00106,0.0,0.15976]
[1777957468507,68.48,80844.91,45.3,-0.00107,0.0,0.16053]
[1777957468708,68.48,80844.91,45.3,-0.00107,0.0,0.16053]
[1777957468760,68.48,80844.91,45.3,-0.00107,0.0,0.16053]
[1777957469916,68.48,80837.5,45.3,-0.00108,0.0,0.16171]
[1777957472104,68.48,80835.91,45.3,-0.00108,0.0,0.16144]
[1777957477226,68.48,80838.22,45.3,-0.00107,0.0,0.16108]
[1777957477690,68.48,80838.23,45.3,-0.00107,0.0,0.16108]
[1777957477918,68.48,80838.23,45.3,-0.00107,0.0,0.16108]
[1777957478267,68.48,80838.23,45.3,-0.00107,0.0,0.16108]
[1777957478700,68.48,80838.27,45.3,-0.00107,0.0,0.16107]
[1777957478795,68.48,80870.78,45.3,-0.00104,0.0,0.15597]
[1777957481377,68.48,80873.25,45.3,-0.00103,0.0,0.15559]
[1777957481783,68.48,80871.17,45.3,-0.00104,0.0,0.15591]
[1777957484384,68.48,80868.9,45.3,-0.00104,0.0,0.15626]
[1777957485125,68.48,80868.76,45.3,-0.00104,0.0,0.15628]
[1777957487567,68.48,80861.33,45.3,-0.00105,0.0,0.15744]
[1777957488291,68.48,80861.33,45.3,-0.00105,0.0,0.15744]
[1777957490995,68.48,80859.0,45.3,-0.00105,0.0,0.1578]
[1777957492279,68.48,80857.97,45.3,-0.00105,0.0,0.15796]
[1777957493470,68.48,80857.93,45.3,-0.00105,0.0,0.15797]
[1777957494263,68.48,80857.69,45.3,-0.00105,0.0,0.15801]
[1777957494364,68.48,80857.69,45.3,-0.00105,0.0,0.15801]
[1777957500731,68.48,80850.42,45.3,-0.00106,0.0,0.15915]
[1777957502429,68.48,80850.42,45.3,-0.00106,0.0,0.15915]
[1777957502969,68.48,80843.8,45.3,-0.00107,0.0,0.16019]
[1777957507759,68.48,80843.17,45.3,-0.00107,0.0,0.16029]
[1777957508429,68.48,80843.17,45.3,-0.00107,0.0,0.16029]
[1777957511767,68.48,80843.94,45.3,-0.00107,0.0,0.16017]
[1777957513309,68.48,80850.0,45.3,-0.00106,0.0,0.15921]
[1777957517850,68.48,80865.6,45.3,-0.00104,0.0,0.15677]
[1777957519545,68.48,80865.6,45.3,-0.00104,0.0,0.15677]
[1777957520281,68.48,80865.67,45.3,-0.00104,0.0,0.15676]
[1777957520768,68.48,80865.67,45.3,-0.00104,0.0,0.15676]
[1777957521399,68.48,80865.67,45.3,-0.00104,0.0,0.15676]
[1777957524468,68.48,80863.48,45.3,-0.00104,0.0,0.1571]
[1777957525555,68.48,80863.48,45.3,-0.00104,0.0,0.1571]
[1777957529639,68.48,80854.49,45.3,-0.00105,0.0,0.15851]
[1777957530294,68.48,80854.49,45.3,-0.00105,0.0,0.15851]
[1777957532604,68.48,80854.42,45.3,-0.00106,0.0,0.15852]
[1777957533360,68.48,80854.33,45.3,-0.00105,0.0,0.15803]
[1777957533955,68.48,80853.54,45.3,-0.00105,0.0,0.15815]
[1777957536072,68.48,80854.19,45.3,-0.00105,0.0,0.15805]
[1777957538624,68.48,80854.37,45.3,-0.00105,0.0,0.15802]
[1777957538924,68.48,80854.37,45.3,-0.00105,0.0,0.15802]
[1777957539285,68.48,80854.37,45.3,-0.00105,0.0,0.15802]
[1777957539977,68.48,80851.85,45.3,-0.00105,0.0,0.15841]
[1777957541265,68.48,80840.96,45.3,-0.00107,0.0,0.16013]
[1777957542024,68.48,80841.13,45.3,-0.00107,0.0,0.1601]
[1777957542428,68.48,80841.13,45.3,-0.00107,0.0,0.1601]
[1777957542751,68.48,80840.66,45.3,-0.00107,0.0,0.16018]
[1777957544516,68.48,80840.06,45.3,-0.00107,0.0,0.16027]
[1777957546052,68.48,80840.17,45.3,-0.00107,0.0,0.16025]
[1777957546598,68.48,80840.17,45.3,-0.00107,0.0,0.16025]
[1777957547724,68.48,80839.76,45.3,-0.00107,0.0,0.16032]
[1777957548287,68.48,80839.76,45.3,-0.00107,0.0,0.16032]
[1777957548672,68.48,80839.74,45.3,-0.00107,0.0,0.16032]
[1777957550524,68.48,80840.11,45.3,-0.00107,0.0,0.16026]
[1777957551256,68.48,80839.82,45.3,-0.00107,0.0,0.16031]
[1777957551679,68.48,80834.5,45.3,-0.00107,0.0,0.16115]
[1777957554452,68.48,80831.63,45.3,-0.00108,0.0,0.16161]
[1777957554693,68.48,80836.95,45.3,-0.00107,0.0,0.16077]
[1777957555158,68.48,80836.95,45.3,-0.00107,0.0,0.16077]
[1777957556432,68.48,80846.54,45.3,-0.00106,0.0,0.15925]
[1777957556681,68.48,80849.95,45.3,-0.00106,0.0,0.15871]
[1777957562159,68.48,80854.99,45.3,-0.00105,0.0,0.15792]
[1777957566150,68.48,80850.91,45.3,-0.00106,0.0,0.15856]
[1777957566680,68.48,80849.73,45.3,-0.00106,0.0,0.15875]
[1777957569180,68.48,80849.32,45.3,-0.00106,0.0,0.15881]
[1777957571049,68.48,80849.8,45.3,-0.00106,0.0,0.15874]
[1777957571629,68.48,80849.8,45.3,-0.00106,0.0,0.15874]
[1777957572293,68.48,80848.77,45.3,-0.00106,0.0,0.1589]
[1777957578274,68.48,80849.37,45.3,-0.00106,0.0,0.1588]
[1777957579757,68.48,80849.27,45.3,-0.00106,0.0,0.15882]
[1777957580288,68.48,80849.27,45.3,-0.00106,0.0,0.15882]
[1777957582454,68.48,80848.54,45.3,-0.00106,0.0,0.15893]
[1777957583023,68.48,80847.26,45.3,-0.00106,0.0,0.15913]
[1777957584379,68.48,80846.3,45.3,-0.00106,0.0,0.15929]
[1777957585637,68.48,80846.98,45.3,-0.00106,0.0,0.15918]
[1777957586256,68.48,80846.8,45.3,-0.00106,0.0,0.15921]
[1777957586771,68.48,80846.8,45.3,-0.00106,0.0,0.15921]
[1777957588542,68.48,80846.8,45.3,-0.00106,0.0,0.15921]
[1777957589359,68.48,80846.76,45.3,-0.00106,0.0,0.15921]
[1777957589916,68.48,80842.88,45.3,-0.00107,0.0,0.15983]
[1777957591119,68.48,80841.08,45.3,-0.00107,0.0,0.16011]
[1777957597166,68.48,80840.05,45.3,-0.00107,0.0,0.15976]
[1777957598302,68.48,80840.09,45.3,-0.00106,0.0,0.15976]
[1777957599959,68.48,80840.16,45.3,-0.00106,0.0,0.15974]
[1777957600474,68.48,80840.16,45.3,-0.00106,0.0,0.15974]
[1777957603153,68.48,80840.16,45.3,-0.00106,0.0,0.15974]
[1777957604403,68.48,80840.16,45.3,-0.00106,0.0,0.15974]
[1777957605052,68.48,80840.62,45.3,-0.00106,0.0,0.15967]
[1777957605449,68.48,80840.62,45.3,-0.00106,0.0,0.15967]
[1777957608079,68.48,80839.13,45.3,-0.00107,0.0,0.15991]
[1777957608605,68.48,80839.13,45.3,-0.00107,0.0,0.15991]
[1777957611882,68.48,80833.84,45.3,-0.00107,0.0,0.16075]
[1777957612440,68.48,80833.84,45.3,-0.00107,0.0,0.16075]
[1777957615084,68.48,80833.83,45.3,-0.00107,0.0,0.16075]
[1777957616431,68.48,80833.79,45.3,-0.00107,0.0,0.16075]
[1777957619915,68.48,80842.58,45.3,-0.00106,0.0,0.15936]
[1777957620540,68.48,80842.58,45.3,-0.00106,0.0,0.15936]
[1777957622043,68.48,80847.8,45.3,-0.00106,0.0,0.15854]
[1777957623288,68.48,80848.39,45.3,-0.00106,0.0,0.15845]
[1777957626520,68.48,80849.68,45.3,-0.00105,0.0,0.15825]
[1777957626566,68.48,80849.68,45.3,-0.00105,0.0,0.15825]
[1777957627127,68.48,80853.9,45.3,-0.00105,0.0,0.15759]
[1777957627426,68.48,80853.9,45.3,-0.00105,0.0,0.15759]
[1777957629554,68.48,80863.45,45.3,-0.00104,0.0,0.1561]
[1777957631480,68.48,80864.55,45.3,-0.00104,0.0,0.15593]
[1777957635320,68.48,80862.37,45.3,-0.00104,0.0,0.15627]
[1777957636010,68.48,80861.11,45.3,-0.00104,0.0,0.15647]
[1777957638404,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957639187,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957640308,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957641038,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957643020,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957644046,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957646129,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957646599,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957647267,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957647837,68.48,80860.74,45.3,-0.00104,0.0,0.15652]
[1777957651663,68.48,80860.97,45.3,-0.00104,0.0,0.15649]
[1777957652356,68.48,80860.79,45.3,-0.00104,0.0,0.15651]
[1777957655636,68.48,80860.96,45.3,-0.00104,0.0,0.15599]
[1777957657146,68.48,80861.4,45.3,-0.00104,0.0,0.15592]
[1777957659492,68.48,80861.31,45.3,-0.00104,0.0,0.15593]
[1777957660179,68.48,80861.39,45.3,-0.00104,0.0,0.15592]
[1777957661468,68.48,80861.56,45.3,-0.00104,0.0,0.15589]
[1777957662598,68.48,80861.52,45.3,-0.00104,0.0,0.1559]
[1777957666373,68.48,80861.74,45.3,-0.00104,0.0,0.15587]
[1777957666947,68.48,80861.57,45.3,-0.00104,0.0,0.15589]
[1777957667403,68.48,80861.57,45.3,-0.00104,0.0,0.15589]
[1777957668173,68.48,80861.33,45.3,-0.00104,0.0,0.15593]
[1777957670032,68.48,80861.86,45.3,-0.00104,0.0,0.15585]
[1777957670555,68.48,80861.86,45.3,-0.00104,0.0,0.15585]
[1777957670646,68.48,80879.8,45.3,-0.00102,0.0,0.1531]
[1777957673192,68.48,80890.53,45.3,-0.001,0.0,0.15147]
[1777957673752,68.48,80894.34,45.3,-0.001,0.0,0.1509]
[1777957676567,68.48,80894.24,45.3,-0.001,0.0,0.15091]
[1777957677163,68.48,80894.35,45.3,-0.001,0.0,0.1509]
[1777957678335,68.48,80894.02,45.3,-0.001,0.0,0.15095]
[1777957678893,68.48,80894.27,45.3,-0.001,0.0,0.15091]
[1777957679557,68.48,80894.27,45.3,-0.001,0.0,0.15091]
[1777957680171,68.48,80894.45,45.3,-0.001,0.0,0.15088]
[1777957681378,68.48,80894.52,45.3,-0.001,0.0,0.15087]
[1777957681456,68.48,80894.52,45.3,-0.001,0.0,0.15087]
[1777957682015,68.48,80895.63,45.3,-0.001,0.0,0.15071]
[1777957682542,68.48,80895.63,45.3,-0.001,0.0,0.15071]
[1777957686744,68.48,80904.25,45.3,-0.00099,0.0,0.14942]
[1777957687320,68.48,80904.25,45.3,-0.00099,0.0,0.14942]
[1777957688016,68.48,80904.4,45.3,-0.00099,0.0,0.1494]
[1777957689197,68.48,80904.76,45.3,-0.00099,0.0,0.14934]
[1777957695413,68.48,80903.98,45.3,-0.00099,0.0,0.14946]
[1777957696867,68.48,80904.02,45.3,-0.00099,0.0,0.14945]
[1777957699532,68.48,80903.67,45.3,-0.00099,0.0,0.1495]
[1777957700271,68.48,80903.77,45.3,-0.00099,0.0,0.14949]
[1777957704858,68.48,80899.7,45.3,-0.00099,0.0,0.1501]
[1777957706274,68.48,80899.83,45.3,-0.00099,0.0,0.15008]
[1777957712243,68.48,80904.63,45.3,-0.00099,0.0,0.14888]
[1777957712856,68.48,80906.33,45.3,-0.00098,0.0,0.14863]
[1777957717844,68.48,80908.16,45.3,-0.00098,0.0,0.14836]
[1777957718365,68.48,80908.16,45.3,-0.00098,0.0,0.14836]
[1777957718883,68.48,80907.73,45.3,-0.00098,0.0,0.14842]
[1777957719466,68.48,80907.73,45.3,-0.00098,0.0,0.14842]
[1777957720233,68.48,80907.77,45.3,-0.00098,0.0,0.14841]
[1777957720587,68.48,80907.77,45.3,-0.00098,0.0,0.14841]
[1777957721264,68.48,80908.11,45.3,-0.00098,0.0,0.14836]
[1777957721285,68.48,80908.11,45.3,-0.00098,0.0,0.14836]
[1777957721483,68.48,80908.11,45.3,-0.00098,0.0,0.14836]
[1777957722183,68.48,80908.24,45.3,-0.00098,0.0,0.14834]
[1777957727356,68.48,80912.06,45.3,-0.00098,0.0,0.14778]
[1777957729414,68.48,80911.55,45.3,-0.00098,0.0,0.14785]
[1777957730080,68.48,80911.55,45.3,-0.00098,0.0,0.14785]
[1777957732183,68.48,80911.9,45.3,-0.00098,0.0,0.1478]
[1777957732836,68.48,80911.9,45.3,-0.00098,0.0,0.1478]
[1777957735317,68.48,80911.9,45.3,-0.00098,0.0,0.1478]
[1777957735454,68.48,80911.9,45.3,-0.00098,0.0,0.1478]
[1777957737407,68.48,80907.74,45.3,-0.00098,0.0,0.14842]
[1777957738111,68.48,80905.24,45.3,-0.00099,0.0,0.14879]
[1777957738285,68.48,80905.24,45.3,-0.00099,0.0,0.14879]
[1777957738314,68.48,80905.24,45.3,-0.00099,0.0,0.14879]
[1777957738337,68.48,80905.24,45.3,-0.00099,0.0,0.14879]
[1777957739194,68.48,80901.21,45.3,-0.00099,0.0,0.14939]
[1777957739567,68.48,80901.21,45.3,-0.00099,0.0,0.14939]
[1777957740282,68.48,80897.62,45.3,-0.00099,0.0,0.14992]
[1777957743433,68.48,80897.02,45.3,-0.00099,0.0,0.15001]
[1777957743709,68.48,80897.02,45.3,-0.00099,0.0,0.15001]
[1777957748019,68.48,80890.45,45.3,-0.001,0.0,0.151]
[1777957748544,68.48,80890.45,45.3,-0.001,0.0,0.151]
[1777957753310,68.48,80889.57,45.3,-0.001,0.0,0.15113]
[1777957754088,68.48,80889.63,45.3,-0.001,0.0,0.15112]
[1777957759580,68.48,80889.78,45.3,-0.001,0.0,0.1511]
[1777957765622,68.48,80889.68,45.3,-0.001,0.0,0.15111]
[1777957770657,68.48,80884.24,45.3,-0.00101,0.0,0.15193]
[1777957775692,68.48,80886.85,45.3,-0.001,0.0,0.15105]
[1777957780728,68.48,80887.03,45.3,-0.001,0.0,0.15102]
[1777957781904,68.48,80886.89,45.3,-0.001,0.0,0.15104]
[1777957782391,68.48,80886.89,45.3,-0.001,0.0,0.15104]
[1777957785290,68.48,80886.71,45.3,-0.001,0.0,0.15107]
[1777957786557,68.48,80886.71,45.3,-0.001,0.0,0.15107]
[1777957791408,68.48,80886.0,45.3,-0.001,0.0,0.15117]
[1777957792100,68.48,80886.49,45.3,-0.001,0.0,0.1511]
[1777957793384,68.48,80886.49,45.3,-0.001,0.0,0.1511]
[1777957794558,68.48,80886.44,45.3,-0.001,0.0,0.15111]
[1777957799864,68.48,80886.92,45.3,-0.001,0.0,0.15104]
[1777957804899,68.48,80890.55,45.3,-0.001,0.0,0.15049]
[1777957808519,68.48,80890.41,45.3,-0.001,0.0,0.15051]
[1777957809129,68.48,80890.41,45.3,-0.001,0.0,0.15051]
[1777957812261,68.48,80890.51,45.3,-0.001,0.0,0.1505]
[1777957813440,68.48,80890.51,45.3,-0.001,0.0,0.1505]
[1777957815393,68.48,80887.75,45.3,-0.001,0.0,0.15091]
[1777957816089,68.48,80885.58,45.3,-0.001,0.0,0.15124]
[1777957818451,68.48,80885.58,45.3,-0.001,0.0,0.15124]
[1777957819136,68.48,80885.9,45.3,-0.001,0.0,0.15119]
[1777957819732,68.48,80885.9,45.3,-0.001,0.0,0.15119]
[1777957820136,68.48,80885.77,45.3,-0.001,0.0,0.15121]
[1777957826055,68.48,80872.61,45.3,-0.00102,0.0,0.1532]
[1777957827990,68.48,80872.63,45.3,-0.00102,0.0,0.1532]
[1777957828608,68.48,80872.63,45.3,-0.00102,0.0,0.1532]
[1777957830346,68.48,80880.72,45.3,-0.00101,0.0,0.15197]
[1777957831044,68.48,80881.89,45.3,-0.00101,0.0,0.15179]
[1777957835173,68.48,80882.84,45.3,-0.001,0.0,0.15116]
[1777957835882,68.48,80882.84,45.3,-0.001,0.0,0.15116]
[1777957841391,68.48,80887.29,45.3,-0.001,0.0,0.15049]
[1777957842109,68.48,80887.04,45.3,-0.001,0.0,0.15053]
[1777957844415,68.48,80886.9,45.3,-0.001,0.0,0.15055]
[1777957844946,68.48,80886.54,45.3,-0.001,0.0,0.1506]
[1777957850122,68.48,80882.09,45.3,-0.001,0.0,0.15127]
[1777957850792,68.48,80882.09,45.3,-0.001,0.0,0.15127]
[1777957851463,68.48,80882.09,45.3,-0.001,0.0,0.15127]
[1777957857272,68.48,80883.46,45.3,-0.001,0.0,0.15107]
[1777957858499,68.48,80883.46,45.3,-0.001,0.0,0.15107]
[1777957859096,68.48,80883.44,45.3,-0.001,0.0,0.15107]
[1777957860337,68.48,80886.94,45.3,-0.001,0.0,0.15054]
[1777957860387,68.48,80886.94,45.3,-0.001,0.0,0.15054]
[1777957861073,68.48,80894.82,45.3,-0.00099,0.0,0.14937]
[1777957861542,68.48,80894.82,45.3,-0.00099,0.0,0.14937]
[1777957862982,68.48,80904.0,45.3,-0.00098,0.0,0.14801]
[1777957863568,68.48,80904.0,45.3,-0.00098,0.0,0.14801]
[1777957867634,68.48,80903.59,45.3,-0.00098,0.0,0.14807]
[1777957868313,68.48,80903.63,45.3,-0.00098,0.0,0.14806]
[1777957868980,68.48,80903.29,45.3,-0.00098,0.0,0.14811]
[1777957869731,68.48,80903.29,45.3,-0.00098,0.0,0.14811]
[1777957871258,68.48,80904.48,45.3,-0.00098,0.0,0.14794]
[1777957871583,68.48,80904.48,45.3,-0.00098,0.0,0.14794]
[1777957871911,68.48,80904.48,45.3,-0.00098,0.0,0.14794]
[1777957872401,68.48,80905.21,45.3,-0.00098,0.0,0.14783]
[1777957875846,68.48,80913.85,45.3,-0.00097,0.0,0.14656]
[1777957876391,68.48,80916.05,45.3,-0.00097,0.0,0.14624]
[1777957878615,68.48,80915.06,45.3,-0.00097,0.0,0.14638]
[1777957879093,68.48,80915.19,45.3,-0.00097,0.0,0.14636]
[1777957879353,68.48,80915.19,45.3,-0.00097,0.0,0.14636]
[1777957880028,68.48,80916.81,45.3,-0.00097,0.0,0.14613]
[1777957885471,68.48,80926.65,45.3,-0.00096,0.0,0.1447]
[1777957886357,68.48,80926.65,45.3,-0.00096,0.0,0.1447]
[1777957887067,68.48,80926.91,45.3,-0.00096,0.0,0.14466]
[1777957888094,68.48,80928.13,45.3,-0.00095,0.0,0.14448]
[1777957888692,68.48,80928.13,45.3,-0.00095,0.0,0.14448]
[1777957889230,68.48,80927.56,45.3,-0.00096,0.0,0.14456]
[1777957889401,68.48,80927.56,45.3,-0.00096,0.0,0.14456]
[1777957892520,68.48,80938.1,45.3,-0.00094,0.0,0.14258]
[1777957893364,68.48,80938.1,45.3,-0.00094,0.0,0.14258]
[1777957894018,68.48,80937.91,45.3,-0.00094,0.0,0.14261]
[1777957896043,68.48,80937.63,45.3,-0.00094,0.0,0.14265]
[1777957896559,68.48,80937.63,45.3,-0.00094,0.0,0.14265]
[1777957901527,68.48,80932.78,45.3,-0.00095,0.0,0.14334]
[1777957902259,68.48,80932.74,45.3,-0.00095,0.0,0.14335]
[1777957903916,68.48,80933.23,45.3,-0.00095,0.0,0.14328]
[1777957904205,68.48,80933.23,45.3,-0.00095,0.0,0.14328]
[1777957909316,68.48,80940.9,45.3,-0.00094,0.0,0.14218]
[1777957909922,68.48,80940.9,45.3,-0.00094,0.0,0.14218]
[1777957913127,68.48,80940.58,45.3,-0.00094,0.0,0.14223]
[1777957913630,68.48,80940.58,45.3,-0.00094,0.0,0.14223]
[1777957914271,68.48,80940.96,45.3,-0.00094,0.0,0.14217]
[1777957914789,68.48,80940.96,45.3,-0.00094,0.0,0.14217]
[1777957916049,68.48,80940.92,45.3,-0.00094,0.0,0.14218]
[1777957916901,68.48,80940.92,45.3,-0.00094,0.0,0.14218]
[1777957918250,68.48,80940.44,45.3,-0.00094,0.0,0.14225]
[1777957918960,68.48,80940.44,45.3,-0.00094,0.0,0.14225]
[1777957923585,68.48,80940.98,45.3,-0.00094,0.0,0.14217]
[1777957926094,68.48,80940.36,45.3,-0.00094,0.0,0.14226]
[1777957931796,68.48,80935.86,45.3,-0.00094,0.0,0.1429]
[1777957937838,68.48,80939.12,45.3,-0.00094,0.0,0.14243]
[1777957938348,68.48,80939.12,45.3,-0.00094,0.0,0.14243]
[1777957938884,68.48,80939.12,45.3,-0.00094,0.0,0.14243]
[1777957940871,68.48,80939.58,45.3,-0.00094,0.0,0.14237]
[1777957941577,68.48,80939.5,45.3,-0.00094,0.0,0.14238]
[1777957946900,68.48,80939.44,45.3,-0.00094,0.0,0.14239]
[1777957950573,68.48,80939.18,45.3,-0.00094,0.0,0.14243]
[1777957951496,68.48,80939.28,45.3,-0.00094,0.0,0.14241]
[1777957952284,68.48,80940.96,45.3,-0.00094,0.0,0.14171]
[1777957952912,68.48,80940.96,45.3,-0.00094,0.0,0.14171]
[1777957958267,68.48,80943.68,45.3,-0.00093,0.0,0.14132]
[1777957958901,68.48,80943.68,45.3,-0.00093,0.0,0.14132]
[1777957969056,68.48,80944.19,45.3,-0.00093,0.0,0.14125]
[1777957971978,68.48,80944.19,45.3,-0.00093,0.0,0.14125]
[1777957972390,68.48,80944.19,45.3,-0.00093,0.0,0.14125]
[1777957975858,68.48,80944.19,45.3,-0.00093,0.0,0.14125]
[1777957976501,68.48,80946.67,45.3,-0.00093,0.0,0.1409]
[1777957981245,68.48,80947.19,45.3,-0.00093,0.0,0.14082]
[1777957981941,68.48,80947.19,45.3,-0.00093,0.0,0.14082]
[1777957987760,68.48,80946.14,45.3,-0.00093,0.0,0.14097]
[1777957988482,68.48,80946.17,45.3,-0.00093,0.0,0.14097]
[1777957994235,68.48,80941.47,45.3,-0.00093,0.0,0.14163]
[1777957996326,68.48,80942.48,45.3,-0.00093,0.0,0.14149]
[1777957996976,68.48,80942.48,45.3,-0.00093,0.0,0.14149]
[1777957999838,68.48,80943.14,45.3,-0.00093,0.0,0.1414]
[1777958000244,68.48,80945.55,45.3,-0.00093,0.0,0.14106]
[1777958006049,68.48,80949.79,45.3,-0.00093,0.0,0.14046]
[1777958006564,68.48,80950.55,45.3,-0.00093,0.0,0.14035]
[1777958007623,68.48,80950.72,45.3,-0.00093,0.0,0.14033]
[1777958007681,68.48,80950.72,45.3,-0.00093,0.0,0.14033]
[1777958008353,68.48,80950.38,45.3,-0.00093,0.0,0.14037]
[1777958008885,68.48,80950.38,45.3,-0.00093,0.0,0.14037]
[1777958009406,68.48,80950.43,45.3,-0.00093,0.0,0.14037]
[1777958012210,68.48,80949.74,45.3,-0.00093,0.0,0.14046]
[1777958012635,68.48,80949.74,45.3,-0.00093,0.0,0.14046]
[1777958019476,68.48,80944.84,45.3,-0.00093,0.0,0.14069]
[1777958020311,68.48,80944.65,45.3,-0.00093,0.0,0.14072]
[1777958021565,68.48,80944.65,45.3,-0.00093,0.0,0.14072]
[1777958022270,68.48,80944.65,45.3,-0.00093,0.0,0.14072]
[1777958024553,68.48,80944.89,45.3,-0.00093,0.0,0.14069]
[1777958025317,68.48,80944.74,45.3,-0.00093,0.0,0.14071]
[1777958027909,68.48,80944.96,45.3,-0.00093,0.0,0.14068]
[1777958028381,68.48,80944.96,45.3,-0.00093,0.0,0.14068]
[1777958030198,68.48,80944.82,45.3,-0.00093,0.0,0.1407]
[1777958030824,68.48,80944.82,45.3,-0.00093,0.0,0.1407]
[1777958034556,68.48,80944.99,45.3,-0.00093,0.0,0.14067]
[1777958034597,68.48,80944.99,45.3,-0.00093,0.0,0.14067]
[1777958034746,68.48,80944.99,45.3,-0.00093,0.0,0.14067]
[1777958035596,68.48,80945.01,45.3,-0.00093,0.0,0.14067]
[1777958035612,68.48,80928.42,45.3,-0.00095,0.0,0.14303]
[1777958036368,68.48,80928.42,45.3,-0.00095,0.0,0.14303]
[1777958037102,68.48,80928.42,45.3,-0.00095,0.0,0.14303]
[1777958037574,68.48,80925.26,45.3,-0.00095,0.0,0.14348]
[1777958038325,68.48,80926.12,45.3,-0.00095,0.0,0.14336]
[1777958039563,68.48,80904.9,45.3,-0.00097,0.0,0.14643]
[1777958041296,68.48,80900.36,45.3,-0.00097,0.0,0.1471]
[1777958041902,68.48,80900.36,45.3,-0.00097,0.0,0.1471]
[1777958042015,68.48,80900.36,45.3,-0.00097,0.0,0.1471]
[1777958042225,68.48,80907.19,45.3,-0.00097,0.0,0.1461]
[1777958043301,68.48,80913.42,45.3,-0.00096,0.0,0.14519]
[1777958043344,68.48,80913.42,45.3,-0.00096,0.0,0.14519]
[1777958046165,68.48,80913.83,45.3,-0.00096,0.0,0.14513]
[1777958047358,68.48,80911.66,45.3,-0.00096,0.0,0.14545]
[1777958049990,68.48,80913.0,45.3,-0.00096,0.0,0.14525]
[1777958050080,68.48,80913.0,45.3,-0.00096,0.0,0.14525]
[1777958050148,68.48,80912.67,45.3,-0.00096,0.0,0.1453]
[1777958050796,68.48,80912.67,45.3,-0.00096,0.0,0.1453]
[1777958055516,68.48,80919.36,45.3,-0.00095,0.0,0.14433]
[1777958056357,68.48,80917.64,45.3,-0.00096,0.0,0.14458]
[1777958056909,68.48,80917.64,45.3,-0.00096,0.0,0.14458]
[1777958058513,68.48,80916.81,45.3,-0.00096,0.0,0.1447]
[1777958060378,68.48,80916.76,45.3,-0.00096,0.0,0.14471]
[1777958061087,68.48,80916.76,45.3,-0.00096,0.0,0.14471]
[1777958063393,68.48,80916.95,45.3,-0.00096,0.0,0.14468]
[1777958064127,68.48,80916.95,45.3,-0.00096,0.0,0.14468]
[1777958065333,68.48,80915.03,45.3,-0.00096,0.0,0.14496]
[1777958066118,68.48,80915.03,45.3,-0.00096,0.0,0.14496]
[1777958066641,68.48,80914.95,45.3,-0.00096,0.0,0.14497]
[1777958067343,68.48,80911.93,45.3,-0.00096,0.0,0.14541]
[1777958071498,68.48,80909.82,45.3,-0.00096,0.0,0.14572]
[1777958073782,68.48,80909.73,45.3,-0.00096,0.0,0.14525]
[1777958076436,68.48,80910.23,45.3,-0.00096,0.0,0.14518]
[1777958077057,68.48,80910.23,45.3,-0.00096,0.0,0.14518]
[1777958078398,68.48,80910.31,45.3,-0.00096,0.0,0.14517]
[1777958079046,68.48,80910.31,45.3,-0.00096,0.0,0.14517]
[1777958084900,68.48,80909.84,45.3,-0.00096,0.0,0.14524]
[1777958086444,68.48,80909.82,45.3,-0.00096,0.0,0.14524]
[1777958087610,68.48,80909.82,45.3,-0.00096,0.0,0.14524]
[1777958091900,68.48,80920.27,45.3,-0.00095,0.0,0.14373]
[1777958092396,68.48,80920.98,45.3,-0.00095,0.0,0.14363]
[1777958093174,68.48,80920.98,45.3,-0.00095,0.0,0.14363]
[1777958093749,68.48,80921.72,45.3,-0.00095,0.0,0.14352]
[1777958094970,68.48,80882.12,45.3,-0.00099,0.0,0.14932]
[1777958097429,68.48,80872.39,45.3,-0.001,0.0,0.15077]
[1777958098231,68.48,80872.13,45.3,-0.001,0.0,0.15081]
[1777958100567,68.48,80870.92,45.3,-0.001,0.0,0.15099]
[1777958100818,68.48,80870.92,45.3,-0.001,0.0,0.15099]
[1777958101497,68.48,80877.25,45.3,-0.001,0.0,0.15004]
[1777958102019,68.48,80892.86,45.3,-0.00098,0.0,0.14772]
[1777958102259,68.48,80892.86,45.3,-0.00098,0.0,0.14772]
[1777958107091,68.48,80898.21,45.3,-0.00097,0.0,0.14694]
[1777958107566,68.48,80897.44,45.3,-0.00097,0.0,0.14705]
[1777958113104,68.48,80896.81,45.3,-0.00098,0.0,0.14714]
[1777958117328,68.48,80897.74,45.3,-0.00097,0.0,0.14701]
[1777958117914,68.48,80897.74,45.3,-0.00097,0.0,0.14701]
[1777958124187,68.48,80895.62,45.3,-0.00098,0.0,0.14732]
[1777958127974,68.48,80894.65,45.3,-0.00098,0.0,0.14746]
[1777958128215,68.48,80882.06,45.3,-0.00099,0.0,0.14933]
[1777958128717,68.48,80882.06,45.3,-0.00099,0.0,0.14933]
[1777958129597,68.48,80877.43,45.3,-0.001,0.0,0.15002]
[1777958130335,68.48,80876.6,45.3,-0.001,0.0,0.15014]
[1777958131525,68.48,80876.6,45.3,-0.001,0.0,0.15014]
[1777958132352,68.48,80876.96,45.3,-0.00099,0.0,0.1496]
[1777958135913,68.48,80888.06,45.3,-0.00098,0.0,0.14795]
[1777958136617,68.48,80889.53,45.3,-0.00098,0.0,0.14773]
[1777958137434,68.48,80890.34,45.3,-0.00098,0.0,0.14761]
[1777958138121,68.48,80890.34,45.3,-0.00098,0.0,0.14761]
[1777958142099,68.48,80889.79,45.3,-0.00098,0.0,0.1477]
[1777958142563,68.48,80889.65,45.3,-0.00098,0.0,0.14772]
[1777958145229,68.48,80888.59,45.3,-0.00098,0.0,0.14787]
[1777958145987,68.48,80889.08,45.3,-0.00098,0.0,0.1478]
[1777958148418,68.48,80895.13,45.3,-0.00097,0.0,0.14691]
[1777958149117,68.48,80895.13,45.3,-0.00097,0.0,0.14691]
[1777958150477,68.48,80894.99,45.3,-0.00097,0.0,0.14693]
[1777958151189,68.48,80894.99,45.3,-0.00097,0.0,0.14693]
[1777958152396,68.48,80895.47,45.3,-0.00097,0.0,0.14686]
[1777958153095,68.48,80895.47,45.3,-0.00097,0.0,0.14686]
[1777958157554,68.48,80896.11,45.3,-0.00097,0.0,0.14677]
[1777958158249,68.48,80896.11,45.3,-0.00097,0.0,0.14677]
[1777958160838,68.48,80896.06,45.3,-0.00097,0.0,0.14677]
[1777958161464,68.48,80895.93,45.3,-0.00097,0.0,0.14679]
[1777958162218,68.48,80895.93,45.3,-0.00097,0.0,0.14679]
[1777958162871,68.48,80896.22,45.3,-0.00097,0.0,0.14675]
[1777958166101,68.48,80896.01,45.3,-0.00097,0.0,0.14678]
[1777958166115,68.48,80896.01,45.3,-0.00097,0.0,0.14678]
[1777958168496,68.48,80909.11,45.3,-0.00096,0.0,0.14487]
[1777958171839,68.48,80909.43,45.3,-0.00096,0.0,0.14482]
[1777958172464,68.48,80909.17,45.3,-0.00096,0.0,0.14486]
[1777958173102,68.48,80909.17,45.3,-0.00096,0.0,0.14486]
[1777958173605,68.48,80908.88,45.3,-0.00096,0.0,0.1449]
[1777958174318,68.48,80908.94,45.3,-0.00096,0.0,0.14489]
[1777958175412,68.48,80908.94,45.3,-0.00096,0.0,0.14489]
[1777958176760,68.48,80909.91,45.3,-0.00096,0.0,0.14475]
[1777958178012,68.48,80909.51,45.3,-0.00096,0.0,0.14481]
[1777958180456,68.48,80909.12,45.3,-0.00096,0.0,0.14487]
[1777958181254,68.48,80909.12,45.3,-0.00096,0.0,0.14487]
[1777958182600,68.48,80909.46,45.3,-0.00096,0.0,0.14482]
[1777958183044,68.48,80909.46,45.3,-0.00096,0.0,0.14482]
[1777958188636,68.48,80924.13,45.3,-0.00094,0.0,0.1427]
[1777958190388,68.48,80927.66,45.3,-0.00094,0.0,0.1422]
[1777958191177,68.48,80927.66,45.3,-0.00094,0.0,0.1422]
[1777958197156,68.48,80928.63,45.3,-0.00094,0.0,0.1416]
[1777958197600,68.48,80928.95,45.3,-0.00094,0.0,0.14155]
[1777958203010,68.48,80926.37,45.3,-0.00094,0.0,0.14192]
[1777958203424,68.48,80926.38,45.3,-0.00094,0.0,0.14192]
[1777958204159,68.48,80926.38,45.3,-0.00094,0.0,0.14192]
[1777958204836,68.48,80926.13,45.3,-0.00094,0.0,0.14195]
[1777958211076,68.48,80921.75,45.3,-0.00094,0.0,0.14258]
[1777958211546,68.48,80921.65,45.3,-0.00094,0.0,0.14259]
[1777958217843,68.48,80918.44,45.3,-0.00095,0.0,0.14305]
[1777958220383,68.48,80918.35,45.3,-0.00095,0.0,0.14306]
[1777958221030,68.48,80918.35,45.3,-0.00095,0.0,0.14306]
[1777958223295,68.48,80919.45,45.3,-0.00095,0.0,0.14291]
[1777958223948,68.48,80924.3,45.3,-0.00094,0.0,0.14221]
[1777958225786,68.48,80926.77,45.3,-0.00094,0.0,0.14186]
[1777958227241,68.48,80926.9,45.3,-0.00094,0.0,0.14184]
[1777958229668,68.48,80927.27,45.3,-0.00094,0.0,0.14179]
[1777958229876,68.48,80927.27,45.3,-0.00094,0.0,0.14179]
[1777958231115,68.48,80927.27,45.3,-0.00094,0.0,0.14179]
[1777958231133,68.48,80927.27,45.3,-0.00094,0.0,0.14179]
[1777958234259,68.48,80925.0,45.3,-0.00094,0.0,0.14211]
[1777958234851,68.48,80922.97,45.3,-0.00094,0.0,0.1424]
[1777958237320,68.48,80922.68,45.3,-0.00094,0.0,0.14244]
[1777958238012,68.48,80922.77,45.3,-0.00094,0.0,0.14243]
[1777958238629,68.48,80922.77,45.3,-0.00094,0.0,0.14243]
[1777958240109,68.48,80922.77,45.3,-0.00094,0.0,0.14243]
[1777958240523,68.48,80922.7,45.3,-0.00094,0.0,0.14244]
[1777958241283,68.48,80922.7,45.3,-0.00094,0.0,0.14244]
[1777958246218,68.48,80921.96,45.3,-0.00094,0.0,0.14255]
[1777958246855,68.48,80921.96,45.3,-0.00094,0.0,0.14255]
[1777958247425,68.48,80921.96,45.3,-0.00094,0.0,0.14255]
[1777958248145,68.48,80921.96,45.3,-0.00094,0.0,0.14255]
[1777958248511,68.48,80922.49,45.3,-0.00094,0.0,0.14247]
[1777958249974,68.48,80922.45,45.3,-0.00094,0.0,0.14248]
[1777958255104,68.48,80930.73,45.3,-0.00093,0.0,0.14083]
[1777958256366,68.48,80930.73,45.3,-0.00093,0.0,0.14083]
[1777958257095,68.48,80930.73,45.3,-0.00093,0.0,0.14083]
[1777958257640,68.48,80930.73,45.3,-0.00093,0.0,0.14083]
[1777958258385,68.48,80930.73,45.3,-0.00093,0.0,0.14083]
[1777958263883,68.48,80930.98,45.3,-0.00093,0.0,0.1408]
[1777958264337,68.48,80930.98,45.3,-0.00093,0.0,0.1408]
[1777958265643,68.48,80933.36,45.3,-0.00093,0.0,0.14046]
[1777958266315,68.48,80933.36,45.3,-0.00093,0.0,0.14046]
[1777958267313,68.48,80933.48,45.3,-0.00093,0.0,0.14044]
[1777958267929,68.48,80939.82,45.3,-0.00092,0.0,0.13955]
[1777958268311,68.48,80939.82,45.3,-0.00092,0.0,0.13955]
[1777958270217,68.48,80943.59,45.3,-0.00092,0.0,0.13902]
[1777958272143,68.48,80944.07,45.3,-0.00092,0.0,0.13896]
[1777958272672,68.48,80944.1,45.3,-0.00092,0.0,0.13895]
[1777958278265,68.48,80944.76,45.3,-0.00092,0.0,0.13886]
[1777958279584,68.48,80944.79,45.3,-0.00092,0.0,0.13886]
[1777958280321,68.48,80944.79,45.3,-0.00092,0.0,0.13886]
[1777958281452,68.48,80944.86,45.3,-0.00092,0.0,0.13885]
[1777958282141,68.48,80944.86,45.3,-0.00092,0.0,0.13885]
[1777958282654,68.48,80944.87,45.3,-0.00092,0.0,0.13885]
[1777958283271,68.48,80944.87,45.3,-0.00092,0.0,0.13885]
[1777958286571,68.48,80944.5,45.3,-0.00092,0.0,0.1389]
[1777958287271,68.48,80944.5,45.3,-0.00092,0.0,0.1389]
[1777958289294,68.48,80944.7,45.3,-0.00092,0.0,0.13887]
[1777958290044,68.48,80944.45,45.3,-0.00092,0.0,0.1389]
[1777958291425,68.48,80944.41,45.3,-0.00092,0.0,0.13891]
[1777958292121,68.48,80944.41,45.3,-0.00092,0.0,0.13891]
[1777958298792,68.48,80943.82,45.3,-0.00092,0.0,0.13899]
[1777958301350,68.48,80943.44,45.3,-0.00092,0.0,0.13904]
[1777958302023,68.48,80943.42,45.3,-0.00092,0.0,0.13905]
[1777958302502,68.48,80943.96,45.3,-0.00092,0.0,0.13897]
[1777958305948,68.48,80944.28,45.3,-0.00092,0.0,0.13893]
[1777958306460,68.48,80944.25,45.3,-0.00092,0.0,0.13893]
[1777958307683,68.48,80944.45,45.3,-0.00092,0.0,0.1389]
[1777958308396,68.48,80944.45,45.3,-0.00092,0.0,0.1389]
[1777958311086,68.48,80944.1,45.3,-0.00092,0.0,0.13895]
[1777958311269,68.48,80944.1,45.3,-0.00092,0.0,0.13895]
[1777958317543,68.48,80930.25,45.3,-0.00093,0.0,0.14044]
[1777958318768,68.48,80930.25,45.3,-0.00093,0.0,0.14044]
[1777958319374,68.48,80930.25,45.3,-0.00093,0.0,0.14044]
[1777958323703,68.48,80929.28,45.3,-0.00093,0.0,0.14057]
[1777958324370,68.48,80929.28,45.3,-0.00093,0.0,0.14057]
[1777958327770,68.48,80923.29,45.3,-0.00094,0.0,0.14142]
[1777958328926,68.48,80923.15,45.3,-0.00094,0.0,0.14144]
[1777958332326,68.48,80922.96,45.3,-0.00094,0.0,0.14147]
[1777958332351,68.48,80922.96,45.3,-0.00094,0.0,0.14147]
[1777958334662,68.48,80909.84,45.3,-0.00095,0.0,0.14334]
[1777958339697,68.48,80908.71,45.3,-0.00095,0.0,0.14351]
[1777958342605,68.48,80909.35,45.3,-0.00095,0.0,0.14341]
[1777958343221,68.48,80909.35,45.3,-0.00095,0.0,0.14341]
[1777958348464,68.48,80923.91,45.3,-0.00093,0.0,0.14133]
[1777958349139,68.48,80923.91,45.3,-0.00093,0.0,0.14133]
[1777958352926,68.48,80917.88,45.3,-0.00094,0.0,0.14219]
[1777958353429,68.48,80917.88,45.3,-0.00094,0.0,0.14219]
[1777958355448,68.48,80916.83,45.3,-0.00094,0.0,0.14234]
[1777958355979,68.48,80916.83,45.3,-0.00094,0.0,0.14234]
[1777958356478,68.48,80916.54,45.3,-0.00094,0.0,0.14238]
[1777958357088,68.48,80916.54,45.3,-0.00094,0.0,0.14238]
[1777958359569,68.48,80916.58,45.3,-0.00094,0.0,0.14238]
[1777958359799,68.48,80916.58,45.3,-0.00094,0.0,0.14238]
[1777958359877,68.48,80916.58,45.3,-0.00094,0.0,0.14238]
[1777958360238,68.48,80916.58,45.3,-0.00094,0.0,0.14238]
[1777958361050,68.48,80911.02,45.3,-0.00095,0.0,0.14317]
[1777958362461,68.48,80905.55,45.3,-0.00095,0.0,0.14396]
[1777958370776,68.48,80907.6,45.3,-0.00095,0.0,0.14367]
[1777958370823,68.48,80907.6,45.3,-0.00095,0.0,0.14367]
[1777958371547,68.48,80910.58,45.3,-0.00095,0.0,0.14324]
[1777958372078,68.48,80910.58,45.3,-0.00095,0.0,0.14324]
[1777958372178,68.48,80920.72,45.3,-0.00093,0.0,0.14132]
[1777958375623,68.48,80924.13,45.3,-0.00093,0.0,0.14084]
[1777958376405,68.48,80924.13,45.3,-0.00093,0.0,0.14084]
[1777958379450,68.48,80924.88,45.3,-0.00093,0.0,0.14073]
[1777958380236,68.48,80924.98,45.3,-0.00093,0.0,0.14072]
[1777958383542,68.48,80923.33,45.3,-0.00093,0.0,0.14095]
[1777958387909,68.48,80923.4,45.3,-0.00093,0.0,0.14094]
[1777958389567,68.48,80923.4,45.3,-0.00093,0.0,0.14094]
[1777958391371,68.48,80923.4,45.3,-0.00093,0.0,0.14094]
[1777958392046,68.48,80923.47,45.3,-0.00093,0.0,0.14093]
[1777958394883,68.48,80923.76,45.3,-0.00093,0.0,0.14089]
[1777958395524,68.48,80923.56,45.3,-0.00093,0.0,0.14092]
[1777958397406,68.48,80923.41,45.3,-0.00093,0.0,0.14094]
[1777958398073,68.48,80923.03,45.3,-0.00093,0.0,0.14099]
[1777958401302,68.48,80923.06,45.3,-0.00093,0.0,0.14099]
[1777958402876,68.48,80923.16,45.3,-0.00093,0.0,0.14097]
[1777958403560,68.48,80923.26,45.3,-0.00093,0.0,0.14096]
[1777958404055,68.48,80923.26,45.3,-0.00093,0.0,0.14096]
[1777958406380,68.48,80923.49,45.3,-0.00093,0.0,0.14093]
[1777958407490,68.48,80923.45,45.3,-0.00093,0.0,0.14093]
[1777958408268,68.48,80923.15,45.3,-0.00093,0.0,0.14098]
[1777958409348,68.48,80922.66,45.3,-0.00093,0.0,0.14105]
[1777958409846,68.48,80918.68,45.3,-0.00094,0.0,0.14161]
[1777958410219,68.48,80918.68,45.3,-0.00094,0.0,0.14161]
[1777958410319,68.48,80905.71,45.3,-0.00095,0.0,0.14347]
[1777958410863,68.48,80905.71,45.3,-0.00095,0.0,0.14347]
[1777958412216,68.48,80903.7,45.3,-0.00095,0.0,0.14376]
[1777958412704,68.48,80903.63,45.3,-0.00095,0.0,0.14377]
[1777958416116,68.48,80902.7,45.3,-0.00095,0.0,0.1439]
[1777958416512,68.48,80902.7,45.3,-0.00095,0.0,0.1439]
[1777958422329,68.48,80902.77,45.3,-0.00095,0.0,0.14389]
[1777958422869,68.48,80895.86,45.3,-0.00096,0.0,0.14489]
[1777958428316,68.48,80897.74,45.3,-0.00096,0.0,0.14462]
[1777958434358,68.48,80896.87,45.3,-0.00096,0.0,0.14427]
[1777958438359,68.48,80896.13,45.3,-0.00096,0.0,0.14438]
[1777958438875,68.48,80895.08,45.3,-0.00096,0.0,0.14453]
[1777958442317,68.48,80895.35,45.3,-0.00096,0.0,0.14449]
[1777958442943,68.48,80895.22,45.3,-0.00096,0.0,0.14451]
[1777958444282,68.48,80895.18,45.3,-0.00096,0.0,0.14451]
[1777958444792,68.48,80895.38,45.3,-0.00096,0.0,0.14449]
[1777958445420,68.48,80895.38,45.3,-0.00096,0.0,0.14449]
[1777958446250,68.48,80894.78,45.3,-0.00096,0.0,0.14457]
[1777958446800,68.48,80895.31,45.3,-0.00096,0.0,0.1445]
[1777958447912,68.48,80895.19,45.3,-0.00096,0.0,0.14451]
[1777958453416,68.48,80894.51,45.3,-0.00096,0.0,0.14461]
[1777958454242,68.48,80893.4,45.3,-0.00096,0.0,0.14477]
[1777958456891,68.48,80892.22,45.3,-0.00096,0.0,0.14494]
[1777958457993,68.48,80891.92,45.3,-0.00096,0.0,0.14499]
[1777958463561,68.48,80892.18,45.3,-0.00096,0.0,0.14495]
[1777958469800,68.48,80891.3,45.3,-0.00096,0.0,0.14508]
[1777958470441,68.48,80891.3,45.3,-0.00096,0.0,0.14508]
[1777958471859,68.48,80892.59,45.3,-0.00096,0.0,0.14489]
[1777958472604,68.48,80896.96,45.3,-0.00096,0.0,0.14426]
[1777958474440,68.48,80899.11,45.3,-0.00095,0.0,0.14395]
[1777958474615,68.48,80899.11,45.3,-0.00095,0.0,0.14395]
[1777958477583,68.48,80906.53,45.3,-0.00095,0.0,0.14288]
[1777958477680,68.48,80907.01,45.3,-0.00095,0.0,0.14281]
[1777958477940,68.48,80907.01,45.3,-0.00095,0.0,0.14281]
[1777958478392,68.48,80907.01,45.3,-0.00095,0.0,0.14281]
[1777958480270,68.48,80916.26,45.3,-0.00094,0.0,0.14149]
[1777958480967,68.48,80917.5,45.3,-0.00094,0.0,0.14131]
[1777958487090,68.48,80914.45,45.3,-0.00094,0.0,0.14175]
[1777958488193,68.48,80915.41,45.3,-0.00094,0.0,0.14161]
[1777958488849,68.48,80914.91,45.3,-0.00094,0.0,0.14168]
[1777958489886,68.48,80914.87,45.3,-0.00094,0.0,0.14169]
[1777958495787,68.48,80917.1,45.3,-0.00093,0.0,0.1409]
[1777958501514,68.48,80914.99,45.3,-0.00093,0.0,0.1412]
[1777958502198,68.48,80914.59,45.3,-0.00094,0.0,0.14126]
[1777958507496,68.48,80918.03,45.3,-0.00093,0.0,0.14077]
[1777958507911,68.48,80919.07,45.3,-0.00093,0.0,0.14062]
[1777958512146,68.48,80921.02,45.3,-0.00093,0.0,0.14035]
[1777958512674,68.48,80921.01,45.3,-0.00093,0.0,0.14035]
[1777958514794,68.48,80920.24,45.3,-0.00093,0.0,0.14046]
[1777958514918,68.48,80920.24,45.3,-0.00093,0.0,0.14046]
[1777958519117,68.48,80926.54,45.3,-0.00092,0.0,0.13957]
[1777958519614,68.48,80926.54,45.3,-0.00092,0.0,0.13957]
[1777958520349,68.48,80930.46,45.3,-0.00092,0.0,0.13902]
[1777958521289,68.48,80929.71,45.3,-0.00092,0.0,0.13913]
[1777958523001,68.48,80931.07,45.3,-0.00092,0.0,0.13894]
[1777958523426,68.48,80931.07,45.3,-0.00092,0.0,0.13894]
[1777958527527,68.48,80929.8,45.3,-0.00092,0.0,0.13911]
[1777958528255,68.48,80930.13,45.3,-0.00092,0.0,0.13907]
[1777958529908,68.48,80929.95,45.3,-0.00092,0.0,0.13909]
[1777958530545,68.48,80929.95,45.3,-0.00092,0.0,0.13909]
[1777958532658,68.48,80930.07,45.3,-0.00092,0.0,0.13908]
[1777958534031,68.48,80930.07,45.3,-0.00092,0.0,0.13908]
[1777958540022,68.48,80937.28,45.3,-0.00091,0.0,0.13807]
[1777958541436,68.48,80937.28,45.3,-0.00091,0.0,0.13807]
[1777958542186,68.48,80937.35,45.3,-0.00091,0.0,0.13806]
[1777958542743,68.48,80937.26,45.3,-0.00091,0.0,0.13807]
[1777958544598,68.48,80937.23,45.3,-0.00091,0.0,0.13808]
[1777958545461,68.48,80938.43,45.3,-0.00091,0.0,0.13791]
[1777958548046,68.48,80939.02,45.3,-0.00091,0.0,0.13783]
[1777958548567,68.48,80939.02,45.3,-0.00091,0.0,0.13783]
[1777958549856,68.48,80939.66,45.3,-0.00091,0.0,0.13774]
[1777958550346,68.48,80939.66,45.3,-0.00091,0.0,0.13774]
[1777958551467,68.48,80939.7,45.3,-0.00091,0.0,0.13773]
[1777958552615,68.48,80939.75,45.3,-0.00091,0.0,0.13727]
[1777958553670,68.48,80938.88,45.3,-0.00091,0.0,0.13739]
[1777958555928,68.48,80938.91,45.3,-0.00091,0.0,0.13739]
[1777958557242,68.48,80938.76,45.3,-0.00091,0.0,0.13741]
[1777958558014,68.48,80938.85,45.3,-0.00091,0.0,0.13739]
[1777958561307,68.48,80942.09,45.3,-0.0009,0.0,0.13695]
[1777958562115,68.48,80941.38,45.3,-0.0009,0.0,0.13704]
[1777958564895,68.48,80943.04,45.3,-0.0009,0.0,0.13681]
[1777958565498,68.48,80943.04,45.3,-0.0009,0.0,0.13681]
[1777958568545,68.48,80942.76,45.3,-0.0009,0.0,0.13685]
[1777958569338,68.48,80942.73,45.3,-0.0009,0.0,0.13686]
[1777958572415,68.48,80942.73,45.3,-0.0009,0.0,0.13686]
[1777958573027,68.48,80942.2,45.3,-0.0009,0.0,0.13693]
[1777958576042,68.48,80942.14,45.3,-0.0009,0.0,0.13694]
[1777958577427,68.48,80942.36,45.3,-0.0009,0.0,0.13691]
[1777958579215,68.48,80942.23,45.3,-0.0009,0.0,0.13693]
[1777958579755,68.48,80942.23,45.3,-0.0009,0.0,0.13693]
[1777958580388,68.48,80942.23,45.3,-0.0009,0.0,0.13693]
[1777958580949,68.48,80941.42,45.3,-0.0009,0.0,0.13704]
[1777958582259,68.48,80942.45,45.3,-0.0009,0.0,0.1369]
[1777958582841,68.48,80942.43,45.3,-0.0009,0.0,0.1369]
[1777958583955,68.48,80942.5,45.3,-0.0009,0.0,0.13689]
[1777958586135,68.48,80942.49,45.3,-0.0009,0.0,0.13689]
[1777958586623,68.48,80942.49,45.3,-0.0009,0.0,0.13689]
[1777958587312,68.48,80942.82,45.3,-0.0009,0.0,0.13684]
[1777958589832,68.48,80943.85,45.3,-0.0009,0.0,0.1367]
[1777958590433,68.48,80943.85,45.3,-0.0009,0.0,0.1367]
[1777958593105,68.48,80943.82,45.3,-0.0009,0.0,0.13671]
[1777958594121,68.48,80943.78,45.3,-0.0009,0.0,0.13671]
[1777958599521,68.48,80945.07,45.3,-0.0009,0.0,0.13653]
[1777958603873,68.48,80945.43,45.3,-0.0009,0.0,0.13648]
[1777958604398,68.48,80945.43,45.3,-0.0009,0.0,0.13648]
[1777958607661,68.48,80945.24,45.3,-0.0009,0.0,0.13651]
[1777958608263,68.48,80945.24,45.3,-0.0009,0.0,0.13651]
[1777958613619,68.48,80945.33,45.3,-0.0009,0.0,0.13605]
[1777958618654,68.48,80945.22,45.3,-0.0009,0.0,0.13606]
[1777958620428,68.48,80945.27,45.3,-0.0009,0.0,0.13605]
[1777958621679,68.48,80945.27,45.3,-0.0009,0.0,0.13605]
[1777958626096,68.48,80946.08,45.3,-0.0009,0.0,0.13594]
[1777958626502,68.48,80946.08,45.3,-0.0009,0.0,0.13594]
[1777958626607,68.48,80946.08,45.3,-0.0009,0.0,0.13594]
[1777958627369,68.48,80946.92,45.3,-0.0009,0.0,0.13583]
[1777958631377,68.48,80948.11,45.3,-0.0009,0.0,0.13566]
[1777958632224,68.48,80948.11,45.3,-0.0009,0.0,0.13566]
[1777958635440,68.48,80948.04,45.3,-0.0009,0.0,0.13567]
[1777958636104,68.48,80948.29,45.3,-0.00089,0.0,0.13564]
[1777958636710,68.48,80948.29,45.3,-0.00089,0.0,0.13564]
[1777958637364,68.48,80948.46,45.3,-0.00089,0.0,0.13562]
[1777958639472,68.48,80948.21,45.3,-0.0009,0.0,0.13565]
[1777958640146,68.48,80948.24,45.3,-0.0009,0.0,0.13565]
[1777958642033,68.48,80948.13,45.3,-0.0009,0.0,0.13566]
[1777958642526,68.48,80948.13,45.3,-0.0009,0.0,0.13566]
[1777958650885,68.48,80948.96,45.3,-0.00089,0.0,0.13555]
[1777958655919,68.48,80949.18,45.3,-0.00089,0.0,0.13552]
[1777958657349,68.48,80949.18,45.3,-0.00089,0.0,0.13552]
[1777958659350,68.48,80949.19,45.3,-0.00089,0.0,0.13552]
[1777958660308,68.48,80949.11,45.3,-0.00089,0.0,0.13553]
[1777958660427,68.48,80949.11,45.3,-0.00089,0.0,0.13553]
[1777958660960,68.48,80949.11,45.3,-0.00089,0.0,0.13553]
[1777958661147,68.48,80949.11,45.3,-0.00089,0.0,0.13553]
[1777958661520,68.48,80949.11,45.3,-0.00089,0.0,0.13553]
[1777958661574,68.48,80978.3,45.3,-0.00087,0.0,0.13158]
[1777958662324,68.48,80978.3,45.3,-0.00087,0.0,0.13158]
[1777958662355,68.48,80978.3,45.3,-0.00087,0.0,0.13158]
[1777958662800,68.48,80978.3,45.3,-0.00087,0.0,0.13158]
[1777958662527,68.48,81002.52,45.3,-0.00084,0.0,0.12839]
[1777958662970,68.48,81022.75,45.3,-0.00082,0.0,0.12578]
[1777958664175,68.48,81022.75,45.3,-0.00082,0.0,0.12578]
[1777958664691,68.48,81022.75,45.3,-0.00082,0.0,0.12578]
[1777958664742,68.48,81022.75,45.3,-0.00082,0.0,0.12578]
[1777958665482,68.48,81030.44,45.3,-0.00082,0.0,0.1248]
[1777958666221,68.48,81039.93,45.3,-0.00081,0.0,0.1236]
[1777958668009,68.48,81063.75,45.3,-0.00079,0.0,0.12063]
[1777958670841,68.48,81054.92,45.3,-0.00079,0.0,0.12173]
[1777958671447,68.48,81054.92,45.3,-0.00079,0.0,0.12173]
[1777958671547,68.48,81038.96,45.3,-0.00081,0.0,0.1233]
[1777958677073,68.48,81036.26,45.3,-0.00081,0.0,0.12364]
[1777958678545,68.48,81036.26,45.3,-0.00081,0.0,0.12364]
[1777958679718,68.48,81036.18,45.3,-0.00081,0.0,0.12365]
[1777958682015,68.48,81036.85,45.3,-0.00081,0.0,0.12357]
[1777958682081,68.48,81036.85,45.3,-0.00081,0.0,0.12357]
[1777958683335,68.48,81042.41,45.3,-0.0008,0.0,0.12287]
[1777958683990,68.48,81048.78,45.3,-0.0008,0.0,0.12207]
[1777958686507,68.48,81048.79,45.3,-0.0008,0.0,0.12207]
[1777958686791,68.48,81048.79,45.3,-0.0008,0.0,0.12207]
[1777958687199,68.48,81048.93,45.3,-0.0008,0.0,0.12206]
[1777958688253,68.48,81054.87,45.3,-0.00079,0.0,0.12132]
[1777958689760,68.48,81057.12,45.3,-0.00079,0.0,0.12104]
[1777958690496,68.48,81063.72,45.3,-0.00078,0.0,0.12023]
[1777958691656,68.48,81069.91,45.3,-0.00078,0.0,0.11947]
[1777958692361,68.48,81070.91,45.3,-0.00078,0.0,0.11935]
[1777958692393,68.48,81122.28,45.3,-0.00073,0.0,0.11323]
[1777958693541,68.48,81122.28,45.3,-0.00073,0.0,0.11323]
[1777958693802,68.48,81122.28,45.3,-0.00073,0.0,0.11323]
[1777958693618,68.48,81152.26,45.3,-0.00071,0.0,0.10979]
[1777958693842,68.48,81152.26,45.3,-0.00071,0.0,0.10979]
[1777958694461,68.48,81152.26,45.3,-0.00071,0.0,0.10979]
[1777958694811,68.48,81152.26,45.3,-0.00071,0.0,0.10979]
[1777958694890,68.48,81164.64,45.3,-0.0007,0.0,0.1084]
[1777958695915,68.48,81161.9,45.3,-0.0007,0.0,0.1087]
[1777958696273,68.48,81161.9,45.3,-0.0007,0.0,0.1087]
[1777958696896,68.48,81156.2,45.3,-0.00071,0.0,0.10934]
[1777958697295,68.48,81139.28,45.3,-0.00072,0.0,0.11127]
[1777958698643,68.48,81139.28,45.3,-0.00072,0.0,0.11127]
[1777958698911,68.48,81140.47,45.3,-0.00072,0.0,0.11113]
[1777958700427,68.48,81147.98,45.3,-0.00071,0.0,0.11027]
[1777958700631,68.48,81147.98,45.3,-0.00071,0.0,0.11027]
[1777958702065,68.48,81148.9,45.3,-0.00071,0.0,0.11017]
[1777958702738,68.48,81148.9,45.3,-0.00071,0.0,0.11017]
[1777958702836,68.48,81157.89,45.3,-0.00071,0.0,0.10915]
[1777958703186,68.48,81157.89,45.3,-0.00071,0.0,0.10915]
[1777958703327,68.48,81157.89,45.3,-0.00071,0.0,0.10915]
[1777958703580,68.48,81157.89,45.3,-0.00071,0.0,0.10915]
[1777958706473,68.48,81173.27,45.3,-0.00069,0.0,0.10744]
[1777958706963,68.48,81172.76,45.3,-0.00069,0.0,0.10749]
[1777958706965,68.48,81172.76,45.3,-0.00069,0.0,0.10749]
[1777958707487,68.48,81172.76,45.3,-0.00069,0.0,0.10749]
[1777958708603,68.48,81170.2,45.3,-0.0007,0.0,0.10778]
[1777958708841,68.48,81169.22,45.3,-0.0007,0.0,0.10789]
[1777958709061,68.48,81169.22,45.3,-0.0007,0.0,0.10789]
[1777958709598,68.48,81169.22,45.3,-0.0007,0.0,0.10789]
[1777958711613,68.48,81153.18,45.3,-0.00071,0.0,0.10969]
[1777958711666,68.48,81153.18,45.3,-0.00071,0.0,0.10969]
[1777958712363,68.48,81153.68,45.3,-0.00071,0.0,0.10963]
[1777958713129,68.48,81146.7,45.3,-0.00071,0.0,0.11042]
[1777958713150,68.48,81146.7,45.3,-0.00071,0.0,0.11042]
[1777958714680,68.48,81155.14,45.3,-0.00071,0.0,0.10946]
[1777958715129,68.48,81158.01,45.3,-0.00071,0.0,0.10914]
[1777958719340,68.48,81153.67,45.3,-0.00071,0.0,0.10963]
[1777958719976,68.48,81154.7,45.3,-0.00071,0.0,0.10951]
[1777958720259,68.48,81154.7,45.3,-0.00071,0.0,0.10951]
[1777958720549,68.48,81154.7,45.3,-0.00071,0.0,0.10951]
[1777958722169,68.48,81159.85,45.3,-0.0007,0.0,0.10893]
[1777958727440,68.48,81167.85,45.3,-0.0007,0.0,0.10804]
[1777958730465,68.48,81153.79,45.3,-0.00071,0.0,0.10962]
[1777958735501,68.48,81138.29,45.3,-0.00072,0.0,0.11099]
[1777958736786,68.48,81138.29,45.3,-0.00072,0.0,0.11099]
[1777958737337,68.48,81138.0,45.3,-0.00072,0.0,0.11103]
[1777958737992,68.48,81138.49,45.3,-0.00072,0.0,0.11097]
[1777958739235,68.48,81138.59,45.3,-0.00072,0.0,0.11096]
[1777958739931,68.48,81138.81,45.3,-0.00072,0.0,0.11094]
[1777958740395,68.48,81138.81,45.3,-0.00072,0.0,0.11094]
[1777958741147,68.48,81138.37,45.3,-0.00072,0.0,0.11099]
[1777958742770,68.48,81138.32,45.3,-0.00072,0.0,0.11099]
[1777958743386,68.48,81138.53,45.3,-0.00072,0.0,0.11097]
[1777958745068,68.48,81140.68,45.3,-0.00072,0.0,0.11072]
[1777958746300,68.48,81138.62,45.3,-0.00072,0.0,0.11096]
[1777958747857,68.48,81139.11,45.3,-0.00072,0.0,0.1109]
[1777958749611,68.48,81124.2,45.3,-0.00073,0.0,0.11261]
[1777958751625,68.48,81107.55,45.3,-0.00074,0.0,0.11456]
[1777958756660,68.48,81112.39,45.3,-0.00074,0.0,0.11399]
[1777958757443,68.48,81112.39,45.3,-0.00074,0.0,0.11399]
[1777958758086,68.48,81119.21,45.3,-0.00073,0.0,0.11319]
[1777958758930,68.48,81124.17,45.3,-0.00073,0.0,0.11262]
[1777958758965,68.48,81124.17,45.3,-0.00073,0.0,0.11262]
[1777958759077,68.48,81124.17,45.3,-0.00073,0.0,0.11262]
[1777958759300,68.48,81124.17,45.3,-0.00073,0.0,0.11262]
[1777958759985,68.48,81127.32,45.3,-0.00073,0.0,0.11225]
[1777958760620,68.48,81127.32,45.3,-0.00073,0.0,0.11225]
[1777958762637,68.48,81132.17,45.3,-0.00072,0.0,0.1117]
[1777958763314,68.48,81132.27,45.3,-0.00072,0.0,0.11168]
[1777958768744,68.48,81119.23,45.3,-0.00073,0.0,0.11319]
[1777958772452,68.48,81114.0,45.3,-0.00074,0.0,0.1138]
[1777958773101,68.48,81113.47,45.3,-0.00074,0.0,0.11386]
[1777958775066,68.48,81107.94,45.3,-0.00074,0.0,0.11451]
[1777958775607,68.48,81107.94,45.3,-0.00074,0.0,0.11451]
[1777958777160,68.48,81100.73,45.3,-0.00075,0.0,0.11536]
[1777958777674,68.48,81100.73,45.3,-0.00075,0.0,0.11536]
[1777958778314,68.48,81101.6,45.3,-0.00075,0.0,0.11526]
[1777958778727,68.48,81101.6,45.3,-0.00075,0.0,0.11526]
[1777958783479,68.48,81108.31,45.3,-0.00074,0.0,0.11447]
[1777958783521,68.48,81108.31,45.3,-0.00074,0.0,0.11447]
[1777958784243,68.48,81108.66,45.3,-0.00074,0.0,0.11443]
[1777958786318,68.48,81108.23,45.3,-0.00074,0.0,0.11448]
[1777958786890,68.48,81108.23,45.3,-0.00074,0.0,0.11448]
[1777958789496,68.48,81107.76,45.3,-0.00074,0.0,0.11453]
[1777958790245,68.48,81107.67,45.3,-0.00074,0.0,0.11454]
[1777958792723,68.48,81101.47,45.3,-0.00075,0.0,0.11488]
[1777958793322,68.48,81101.45,45.3,-0.00075,0.0,0.11488]
[1777958793446,68.48,81101.45,45.3,-0.00075,0.0,0.11488]
[1777958793985,68.48,81101.95,45.3,-0.00075,0.0,0.11482]
[1777958794055,68.48,81101.95,45.3,-0.00075,0.0,0.11482]
[1777958795822,68.48,81101.95,45.3,-0.00075,0.0,0.11482]
[1777958796478,68.48,81101.98,45.3,-0.00075,0.0,0.11482]
[1777958798362,68.48,81093.5,45.3,-0.00075,0.0,0.11582]
[1777958798426,68.48,81093.5,45.3,-0.00075,0.0,0.11582]
[1777958798956,68.48,81079.77,45.3,-0.00076,0.0,0.11746]
[1777958800528,68.48,81079.77,45.3,-0.00076,0.0,0.11746]
[1777958801302,68.48,81079.5,45.3,-0.00077,0.0,0.1175]
[1777958801531,68.48,81079.5,45.3,-0.00077,0.0,0.1175]
[1777958802433,68.48,81079.84,45.3,-0.00076,0.0,0.11745]
[1777958808079,68.48,81082.14,45.3,-0.00076,0.0,0.11718]
[1777958809077,68.48,81078.96,45.3,-0.00077,0.0,0.11756]
[1777958811704,68.48,81075.95,45.3,-0.00077,0.0,0.11792]
[1777958811743,68.48,81075.95,45.3,-0.00077,0.0,0.11792]
[1777958811976,68.48,81075.95,45.3,-0.00077,0.0,0.11792]
[1777958812822,68.48,81075.56,45.3,-0.00077,0.0,0.11797]
[1777958812835,68.48,81088.78,45.3,-0.00076,0.0,0.11638]
[1777958813796,68.48,81088.78,45.3,-0.00076,0.0,0.11638]
[1777958813841,68.48,81112.84,45.3,-0.00074,0.0,0.11354]
[1777958815115,68.48,81117.17,45.3,-0.00073,0.0,0.11304]
[1777958818241,68.48,81108.89,45.3,-0.00074,0.0,0.11401]
[1777958823125,68.48,81103.83,45.3,-0.00074,0.0,0.1146]
[1777958824132,68.48,81102.86,45.3,-0.00075,0.0,0.11471]
[1777958828334,68.48,81102.09,45.3,-0.00075,0.0,0.1148]
[1777958828349,68.48,81102.09,45.3,-0.00075,0.0,0.1148]
[1777958831074,68.48,81104.69,45.3,-0.00074,0.0,0.1145]
[1777958833046,68.48,81108.92,45.3,-0.00074,0.0,0.114]
[1777958834076,68.48,81116.45,45.3,-0.00073,0.0,0.11312]
[1777958834202,68.48,81132.87,45.3,-0.00072,0.0,0.11123]
[1777958836639,68.48,81135.62,45.3,-0.00072,0.0,0.11092]
[1777958838146,68.48,81136.31,45.3,-0.00072,0.0,0.11084]
[1777958838522,68.48,81136.31,45.3,-0.00072,0.0,0.11084]
[1777958838778,68.48,81136.31,45.3,-0.00072,0.0,0.11084]
[1777958839413,68.48,81135.44,45.3,-0.00072,0.0,0.11094]
[1777958844702,68.48,81134.71,45.3,-0.00072,0.0,0.11102]
[1777958849550,68.48,81140.44,45.3,-0.00071,0.0,0.11037]
[1777958851426,68.48,81139.87,45.3,-0.00071,0.0,0.11043]
[1777958852570,68.48,81140.42,45.3,-0.00071,0.0,0.10999]
[1777958853100,68.48,81140.01,45.3,-0.00071,0.0,0.11003]
[1777958855885,68.48,81139.27,45.3,-0.00071,0.0,0.11012]
[1777958856577,68.48,81139.64,45.3,-0.00071,0.0,0.11007]
[1777958857233,68.48,81139.02,45.3,-0.00071,0.0,0.11014]
[1777958857891,68.48,81139.02,45.3,-0.00071,0.0,0.11014]
[1777958858565,68.48,81137.64,45.3,-0.00071,0.0,0.1103]
[1777958859237,68.48,81135.57,45.3,-0.00072,0.0,0.11054]
[1777958859802,68.48,81135.57,45.3,-0.00072,0.0,0.11054]
[1777958860464,68.48,81135.26,45.3,-0.00072,0.0,0.11057]
[1777958861275,68.48,81134.94,45.3,-0.00072,0.0,0.11061]
[1777958861468,68.48,81134.94,45.3,-0.00072,0.0,0.11061]
[1777958862386,68.48,81136.55,45.3,-0.00071,0.0,0.11043]
[1777958862994,68.48,81136.55,45.3,-0.00071,0.0,0.11043]
[1777958866059,68.48,81142.16,45.3,-0.00071,0.0,0.10979]
[1777958866599,68.48,81142.16,45.3,-0.00071,0.0,0.10979]
[1777958868038,68.48,81142.84,45.3,-0.00071,0.0,0.10971]
[1777958868588,68.48,81142.84,45.3,-0.00071,0.0,0.10971]
[1777958877617,68.48,81142.06,45.3,-0.00071,0.0,0.1098]
[1777958878338,68.48,81142.14,45.3,-0.00071,0.0,0.10979]
[1777958883544,68.48,81133.17,45.3,-0.00072,0.0,0.11081]
[1777958884977,68.48,81133.17,45.3,-0.00072,0.0,0.11081]
[1777958885013,68.48,81133.17,45.3,-0.00072,0.0,0.11081]
[1777958886290,68.48,81121.21,45.3,-0.00073,0.0,0.11218]
[1777958888927,68.48,81120.28,45.3,-0.00073,0.0,0.11229]
[1777958888943,68.48,81120.28,45.3,-0.00073,0.0,0.11229]
[1777958890691,68.48,81114.49,45.3,-0.00073,0.0,0.11296]
[1777958891079,68.48,81111.91,45.3,-0.00074,0.0,0.11326]
[1777958891720,68.48,81111.91,45.3,-0.00074,0.0,0.11326]
[1777958892936,68.48,81116.08,45.3,-0.00073,0.0,0.11278]
[1777958896948,68.48,81111.96,45.3,-0.00074,0.0,0.11326]
[1777958897429,68.48,81110.63,45.3,-0.00074,0.0,0.11341]
[1777958900385,68.48,81099.18,45.3,-0.00075,0.0,0.11475]
[1777958901623,68.48,81099.38,45.3,-0.00075,0.0,0.11473]
[1777958902972,68.48,81099.1,45.3,-0.00075,0.0,0.11476]
[1777958903431,68.48,81099.21,45.3,-0.00075,0.0,0.11475]
[1777958905343,68.48,81099.42,45.3,-0.00075,0.0,0.11472]
[1777958905761,68.48,81099.42,45.3,-0.00075,0.0,0.11472]
[1777958907237,68.48,81102.5,45.3,-0.00074,0.0,0.11436]
[1777958907668,68.48,81102.5,45.3,-0.00074,0.0,0.11436]
[1777958908379,68.48,81100.9,45.3,-0.00074,0.0,0.11455]
[1777958908843,68.48,81100.9,45.3,-0.00074,0.0,0.11455]
[1777958910170,68.48,81100.03,45.3,-0.00075,0.0,0.11465]
[1777958910596,68.48,81100.03,45.3,-0.00075,0.0,0.11465]
[1777958913598,68.48,81099.33,45.3,-0.00074,0.0,0.11434]
[1777958915918,68.48,81099.36,45.3,-0.00074,0.0,0.11434]
[1777958917381,68.48,81099.47,45.3,-0.00074,0.0,0.11432]
[1777958918422,68.48,81099.46,45.3,-0.00074,0.0,0.11432]
[1777958922344,68.48,81099.33,45.3,-0.00074,0.0,0.11434]
[1777958922927,68.48,81099.33,45.3,-0.00074,0.0,0.11434]
[1777958924085,68.48,81102.44,45.3,-0.00074,0.0,0.11398]
[1777958924661,68.48,81102.44,45.3,-0.00074,0.0,0.11398]
[1777958928370,68.48,81101.54,45.3,-0.00074,0.0,0.11408]
[1777958928834,68.48,81101.54,45.3,-0.00074,0.0,0.11408]
[1777958933444,68.48,81095.1,45.3,-0.00075,0.0,0.11484]
[1777958934289,68.48,81095.1,45.3,-0.00075,0.0,0.11484]
[1777958937482,68.48,81094.88,45.3,-0.00075,0.0,0.11486]
[1777958938127,68.48,81095.02,45.3,-0.00075,0.0,0.11485]
[1777958939378,68.48,81094.85,45.3,-0.00075,0.0,0.11487]
[1777958940038,68.48,81094.85,45.3,-0.00075,0.0,0.11487]
[1777958941955,68.48,81079.6,45.3,-0.00076,0.0,0.11668]
[1777958946919,68.48,81071.48,45.3,-0.00077,0.0,0.11765]
[1777958947349,68.48,81068.69,45.3,-0.00077,0.0,0.11799]
[1777958951166,68.48,81061.24,45.3,-0.00078,0.0,0.1189]
[1777958952611,68.48,81059.97,45.3,-0.00078,0.0,0.11905]
[1777958953225,68.48,81060.43,45.3,-0.00078,0.0,0.11899]
[1777958959074,68.48,81057.14,45.3,-0.00078,0.0,0.1194]
[1777958959435,68.48,81057.14,45.3,-0.00078,0.0,0.1194]
[1777958959577,68.48,81057.14,45.3,-0.00078,0.0,0.1194]
[1777958960150,68.48,81048.25,45.3,-0.00079,0.0,0.12049]
[1777958961546,68.48,81044.77,45.3,-0.00079,0.0,0.12092]
[1777958967718,68.48,81036.02,45.3,-0.0008,0.0,0.122]
[1777958968389,68.48,81034.54,45.3,-0.0008,0.0,0.12219]
[1777958972366,68.48,81036.41,45.3,-0.00079,0.0,0.12154]
[1777958972428,68.48,81036.41,45.3,-0.00079,0.0,0.12154]
[1777958972987,68.48,81036.41,45.3,-0.00079,0.0,0.12154]
[1777958975715,68.48,81035.14,45.3,-0.0008,0.0,0.1217]
[1777958976521,68.48,81035.94,45.3,-0.0008,0.0,0.1216]
[1777958977311,68.48,81036.28,45.3,-0.0008,0.0,0.12155]
[1777958977934,68.48,81036.28,45.3,-0.0008,0.0,0.12155]
[1777958978475,68.48,81036.74,45.3,-0.00079,0.0,0.1215]
[1777958979113,68.48,81036.74,45.3,-0.00079,0.0,0.1215]
[1777958979631,68.48,81037.09,45.3,-0.00079,0.0,0.12145]
[1777958980329,68.48,81039.84,45.3,-0.00079,0.0,0.12111]
[1777958982269,68.48,81052.53,45.3,-0.00078,0.0,0.11955]
[1777958982793,68.48,81052.53,45.3,-0.00078,0.0,0.11955]
[1777958982814,68.48,81052.53,45.3,-0.00078,0.0,0.11955]
[1777958986266,68.48,81067.79,45.3,-0.00077,0.0,0.1177]
[1777958987407,68.48,81067.79,45.3,-0.00077,0.0,0.1177]
[1777958988904,68.48,81066.58,45.3,-0.00077,0.0,0.11784]
[1777958993754,68.48,81065.04,45.3,-0.00077,0.0,0.11803]
[1777958998786,68.48,81060.89,45.3,-0.00077,0.0,0.11853]
[1777958999415,68.48,81053.92,45.3,-0.00078,0.0,0.11938]
[1777959003588,68.48,81053.98,45.3,-0.00078,0.0,0.11937]
[1777959003903,68.48,81053.98,45.3,-0.00078,0.0,0.11937]
[1777959006534,68.48,81053.18,45.3,-0.00078,0.0,0.11947]
[1777959008695,68.48,81057.67,45.3,-0.00078,0.0,0.11892]
[1777959008899,68.48,81057.67,45.3,-0.00078,0.0,0.11892]
[1777959008924,68.48,81057.67,45.3,-0.00078,0.0,0.11892]
[1777959008933,68.48,81057.67,45.3,-0.00078,0.0,0.11892]
[1777959009972,68.48,81058.16,45.3,-0.00078,0.0,0.11886]
[1777959010514,68.48,81062.92,45.3,-0.00077,0.0,0.11829]
[1777959016460,68.48,81066.45,45.3,-0.00077,0.0,0.11786]
[1777959017252,68.48,81066.91,45.3,-0.00077,0.0,0.1178]
[1777959020124,68.48,81069.29,45.3,-0.00077,0.0,0.11752]
[1777959022563,68.48,81075.4,45.3,-0.00076,0.0,0.11678]
[1777959027401,68.48,81074.36,45.3,-0.00076,0.0,0.11691]
[1777959027796,68.48,81074.36,45.3,-0.00076,0.0,0.11691]
[1777959028459,68.48,81074.81,45.3,-0.00076,0.0,0.11685]
[1777959029795,68.48,81073.8,45.3,-0.00076,0.0,0.11697]
[1777959029812,68.48,81073.8,45.3,-0.00076,0.0,0.11697]
[1777959030583,68.48,81053.59,45.3,-0.00078,0.0,0.11942]
[1777959031529,68.48,81053.59,45.3,-0.00078,0.0,0.11942]
[1777959032046,68.48,81053.59,45.3,-0.00078,0.0,0.11942]
[1777959039004,68.48,81034.73,45.3,-0.00079,0.0,0.12133]
[1777959039066,68.48,81034.73,45.3,-0.00079,0.0,0.12133]
[1777959040909,68.48,81027.56,45.3,-0.0008,0.0,0.12222]
[1777959041605,68.48,81026.19,45.3,-0.0008,0.0,0.1224]
[1777959042673,68.48,81025.08,45.3,-0.0008,0.0,0.12253]
[1777959043354,68.48,81023.95,45.3,-0.0008,0.0,0.12268]
[1777959049716,68.48,81029.81,45.3,-0.0008,0.0,0.12194]
[1777959050731,68.48,81029.81,45.3,-0.0008,0.0,0.12194]
[1777959051288,68.48,81030.0,45.3,-0.0008,0.0,0.12192]
[1777959056765,68.48,81032.37,45.3,-0.0008,0.0,0.12163]
[1777959058760,68.48,81032.22,45.3,-0.0008,0.0,0.12164]
[1777959059300,68.48,81032.74,45.3,-0.0008,0.0,0.12158]
[1777959061329,68.48,81032.91,45.3,-0.0008,0.0,0.12156]
[1777959061361,68.48,81032.91,45.3,-0.0008,0.0,0.12156]
[1777959069861,68.48,81040.84,45.3,-0.00079,0.0,0.12058]
[1777959071901,68.48,81039.69,45.3,-0.00079,0.0,0.12072]
[1777959072401,68.48,81039.03,45.3,-0.00079,0.0,0.1208]
[1777959075870,68.48,81038.55,45.3,-0.00079,0.0,0.12086]
[1777959076481,68.48,81040.65,45.3,-0.00079,0.0,0.1206]
[1777959082953,68.48,81041.06,45.3,-0.00079,0.0,0.12055]
[1777959087989,68.48,81036.19,45.3,-0.00079,0.0,0.12115]
[1777959093024,68.48,81036.44,45.3,-0.00079,0.0,0.12071]
[1777959096036,68.48,81036.26,45.3,-0.00079,0.0,0.12073]
[1777959096571,68.48,81036.8,45.3,-0.00079,0.0,0.12066]
[1777959097327,68.48,81034.82,45.3,-0.00079,0.0,0.12091]
[1777959097372,68.48,81034.82,45.3,-0.00079,0.0,0.12091]
[1777959097962,68.48,81034.82,45.3,-0.00079,0.0,0.12091]
[1777959099217,68.48,81029.09,45.3,-0.0008,0.0,0.12162]
[1777959099951,68.48,81025.44,45.3,-0.0008,0.0,0.12207]
[1777959100506,68.48,81025.47,45.3,-0.0008,0.0,0.12207]
[1777959102483,68.48,81026.1,45.3,-0.0008,0.0,0.12199]
[1777959103307,68.48,81025.83,45.3,-0.0008,0.0,0.12202]
[1777959107673,68.48,81032.22,45.3,-0.00079,0.0,0.12123]
[1777959108272,68.48,81031.91,45.3,-0.00079,0.0,0.12127]
[1777959113220,68.48,81030.58,45.3,-0.00079,0.0,0.12143]
[1777959113821,68.48,81030.83,45.3,-0.00079,0.0,0.1214]
[1777959119223,68.48,81028.62,45.3,-0.0008,0.0,0.12168]
[1777959122497,68.48,81029.05,45.3,-0.0008,0.0,0.12162]
[1777959123134,68.48,81029.05,45.3,-0.0008,0.0,0.12162]
[1777959123607,68.48,81029.46,45.3,-0.0008,0.0,0.12157]
[1777959124121,68.48,81029.46,45.3,-0.0008,0.0,0.12157]
[1777959127373,68.48,81033.28,45.3,-0.00079,0.0,0.1211]
[1777959127997,68.48,81033.28,45.3,-0.00079,0.0,0.1211]
[1777959130286,68.48,81033.82,45.3,-0.00079,0.0,0.12103]
[1777959130609,68.48,81033.82,45.3,-0.00079,0.0,0.12103]
[1777959131082,68.48,81033.82,45.3,-0.00079,0.0,0.12103]
[1777959132276,68.48,81032.75,45.3,-0.00079,0.0,0.12116]
[1777959132989,68.48,81032.75,45.3,-0.00079,0.0,0.12116]
[1777959133439,68.48,81032.15,45.3,-0.00079,0.0,0.12124]
[1777959139364,68.48,81030.9,45.3,-0.00079,0.0,0.12139]
[1777959144399,68.48,81028.44,45.3,-0.0008,0.0,0.1217]
[1777959145887,68.48,81028.44,45.3,-0.0008,0.0,0.1217]
[1777959146498,68.48,81028.6,45.3,-0.0008,0.0,0.12168]
[1777959152568,68.48,81024.43,45.3,-0.0008,0.0,0.12178]
[1777959152612,68.48,81024.43,45.3,-0.0008,0.0,0.12178]
[1777959157740,68.48,81022.09,45.3,-0.0008,0.0,0.12207]
[1777959158394,68.48,81022.89,45.3,-0.0008,0.0,0.12197]
[1777959162929,68.48,81020.2,45.3,-0.0008,0.0,0.12231]
[1777959163571,68.48,81019.36,45.3,-0.0008,0.0,0.12242]
[1777959169574,68.48,81021.81,45.3,-0.0008,0.0,0.12211]
[1777959170765,68.48,81021.81,45.3,-0.0008,0.0,0.12211]
[1777959171470,68.48,81021.28,45.3,-0.0008,0.0,0.12218]
[1777959173872,68.48,81029.86,45.3,-0.00079,0.0,0.12111]
[1777959175046,68.48,81033.17,45.3,-0.00079,0.0,0.1207]
[1777959181028,68.48,81037.35,45.3,-0.00079,0.0,0.12018]
[1777959181227,68.48,81037.35,45.3,-0.00079,0.0,0.12018]
[1777959181985,68.48,81037.18,45.3,-0.00079,0.0,0.1202]
[1777959186420,68.48,81036.62,45.3,-0.00079,0.0,0.12027]
[1777959187256,68.48,81036.62,45.3,-0.00079,0.0,0.12027]
[1777959187912,68.48,81036.18,45.3,-0.00079,0.0,0.12033]
[1777959187954,68.48,81036.18,45.3,-0.00079,0.0,0.12033]
[1777959188707,68.48,81051.99,45.3,-0.00077,0.0,0.11839]
[1777959189395,68.48,81051.99,45.3,-0.00077,0.0,0.11839]
[1777959190669,68.48,81056.5,45.3,-0.00077,0.0,0.11785]
[1777959196145,68.48,81055.2,45.3,-0.00077,0.0,0.118]
[1777959196813,68.48,81055.39,45.3,-0.00077,0.0,0.11798]
[1777959201122,68.48,81057.62,45.3,-0.00077,0.0,0.11771]
[1777959201751,68.48,81057.73,45.3,-0.00077,0.0,0.1177]
[1777959202337,68.48,81057.73,45.3,-0.00077,0.0,0.1177]
[1777959202982,68.48,81058.81,45.3,-0.00077,0.0,0.11757]
[1777959203028,68.48,81058.81,45.3,-0.00077,0.0,0.11757]
[1777959203126,68.48,81058.81,45.3,-0.00077,0.0,0.11757]
[1777959203157,68.48,81058.81,45.3,-0.00077,0.0,0.11757]
[1777959203966,68.48,81057.65,45.3,-0.00077,0.0,0.11771]
[1777959204063,68.48,81043.1,45.3,-0.00078,0.0,0.11948]
[1777959204488,68.48,81043.1,45.3,-0.00078,0.0,0.11948]
[1777959205210,68.48,81043.1,45.3,-0.00078,0.0,0.11948]
[1777959206875,68.48,81052.69,45.3,-0.00077,0.0,0.11831]
[1777959207371,68.48,81052.47,45.3,-0.00077,0.0,0.11833]
[1777959211157,68.48,81052.53,45.3,-0.00077,0.0,0.11833]
[1777959211975,68.48,81047.63,45.3,-0.00077,0.0,0.11852]
[1777959213076,68.48,81054.44,45.3,-0.00077,0.0,0.11769]
[1777959213577,68.48,81054.58,45.3,-0.00077,0.0,0.11767]
[1777959218921,68.48,81059.73,45.3,-0.00076,0.0,0.11705]
[1777959221813,68.48,81060.63,45.3,-0.00076,0.0,0.11694]
[1777959222453,68.48,81064.78,45.3,-0.00076,0.0,0.11645]
[1777959226378,68.48,81070.35,45.3,-0.00075,0.0,0.11578]
[1777959227115,68.48,81070.35,45.3,-0.00075,0.0,0.11578]
[1777959227552,68.48,81070.71,45.3,-0.00075,0.0,0.11574]
[1777959228662,68.48,81073.24,45.3,-0.00075,0.0,0.11544]
[1777959229392,68.48,81074.23,45.3,-0.00075,0.0,0.11532]
[1777959230023,68.48,81074.23,45.3,-0.00075,0.0,0.11532]
[1777959231906,68.48,81078.74,45.3,-0.00075,0.0,0.11479]
[1777959232091,68.48,81078.74,45.3,-0.00075,0.0,0.11479]
[1777959233298,68.48,81083.62,45.3,-0.00074,0.0,0.11421]
[1777959233916,68.48,81087.58,45.3,-0.00074,0.0,0.11375]
[1777959235319,68.48,81087.6,45.3,-0.00074,0.0,0.11375]
[1777959236866,68.48,81087.45,45.3,-0.00074,0.0,0.11376]
[1777959242089,68.48,81082.43,45.3,-0.00074,0.0,0.11435]
[1777959247476,68.48,81078.28,45.3,-0.00075,0.0,0.11484]
[1777959248846,68.48,81078.21,45.3,-0.00075,0.0,0.11485]
[1777959254173,68.48,81077.48,45.3,-0.00075,0.0,0.11494]
[1777959255225,68.48,81077.48,45.3,-0.00075,0.0,0.11494]
[1777959255544,68.48,81077.4,45.3,-0.00075,0.0,0.11495]
[1777959256356,68.48,81077.4,45.3,-0.00075,0.0,0.11495]
[1777959257007,68.48,81073.56,45.3,-0.00075,0.0,0.1154]
[1777959257506,68.48,81072.41,45.3,-0.00075,0.0,0.11554]
[1777959258113,68.48,81072.41,45.3,-0.00075,0.0,0.11554]
[1777959258621,68.48,81071.32,45.3,-0.00075,0.0,0.11567]
[1777959259365,68.48,81071.32,45.3,-0.00075,0.0,0.11567]
[1777959263252,68.48,81077.94,45.3,-0.00075,0.0,0.11488]
[1777959263658,68.48,81078.06,45.3,-0.00075,0.0,0.11487]
[1777959270285,68.48,81078.12,45.3,-0.00075,0.0,0.11486]
[1777959271974,68.48,81077.91,45.3,-0.00075,0.0,0.11449]
[1777959272453,68.48,81077.85,45.3,-0.00075,0.0,0.1145]
[1777959273757,68.48,81077.76,45.3,-0.00075,0.0,0.11451]
[1777959276022,68.48,81077.87,45.3,-0.00075,0.0,0.11449]
[1777959280263,68.48,81079.12,45.3,-0.00074,0.0,0.11435]
[1777959280901,68.48,81080.48,45.3,-0.00074,0.0,0.11419]
[1777959282277,68.48,81080.41,45.3,-0.00074,0.0,0.11419]
[1777959283007,68.48,81080.19,45.3,-0.00074,0.0,0.11422]
[1777959288411,68.48,81081.49,45.3,-0.00074,0.0,0.11407]
[1777959289327,68.48,81081.49,45.3,-0.00074,0.0,0.11407]
[1777959289580,68.48,81084.9,45.3,-0.00074,0.0,0.11367]
[1777959291119,68.48,81087.35,45.3,-0.00074,0.0,0.11338]
[1777959292372,68.48,81090.21,45.3,-0.00074,0.0,0.11305]
[1777959294878,68.48,81092.01,45.3,-0.00073,0.0,0.11284]
[1777959295162,68.48,81092.01,45.3,-0.00073,0.0,0.11284]
[1777959296877,68.48,81100.59,45.3,-0.00073,0.0,0.11184]
[1777959297139,68.48,81100.59,45.3,-0.00073,0.0,0.11184]
[1777959298483,68.48,81124.43,45.3,-0.00071,0.0,0.10912]
[1777959302866,68.48,81132.6,45.3,-0.0007,0.0,0.10821]
[1777959303325,68.48,81132.6,45.3,-0.0007,0.0,0.10821]
[1777959305989,68.48,81133.42,45.3,-0.0007,0.0,0.10811]
[1777959306801,68.48,81133.81,45.3,-0.0007,0.0,0.10807]
[1777959310130,68.48,81136.4,45.3,-0.0007,0.0,0.10778]
[1777959310166,68.48,81136.4,45.3,-0.0007,0.0,0.10778]
[1777959312755,68.48,81137.04,45.3,-0.0007,0.0,0.10771]
[1777959313293,68.48,81137.04,45.3,-0.0007,0.0,0.10771]
[1777959313880,68.48,81137.15,45.3,-0.0007,0.0,0.1077]
[1777959313953,68.48,81137.15,45.3,-0.0007,0.0,0.1077]
[1777959317564,68.48,81141.16,45.3,-0.00069,0.0,0.10725]
[1777959319644,68.48,81143.89,45.3,-0.00069,0.0,0.10695]
[1777959320225,68.48,81143.89,45.3,-0.00069,0.0,0.10695]
[1777959320909,68.48,81143.89,45.3,-0.00069,0.0,0.10695]
[1777959326692,68.48,81126.55,45.3,-0.00071,0.0,0.10889]
[1777959327610,68.48,81126.55,45.3,-0.00071,0.0,0.10889]
[1777959328355,68.48,81126.55,45.3,-0.00071,0.0,0.10889]
[1777959330284,68.48,81128.31,45.3,-0.0007,0.0,0.10869]
[1777959330923,68.48,81128.22,45.3,-0.0007,0.0,0.1087]
[1777959331457,68.48,81128.22,45.3,-0.0007,0.0,0.1087]
[1777959332276,68.48,81127.3,45.3,-0.00071,0.0,0.1088]
[1777959332865,68.48,81127.35,45.3,-0.0007,0.0,0.10842]
[1777959332920,68.48,81127.35,45.3,-0.0007,0.0,0.10842]
[1777959334505,68.48,81139.13,45.3,-0.00069,0.0,0.1071]
[1777959335676,68.48,81140.6,45.3,-0.00069,0.0,0.10694]
[1777959335880,68.48,81140.6,45.3,-0.00069,0.0,0.10694]
[1777959337308,68.48,81142.45,45.3,-0.00069,0.0,0.10673]
[1777959340652,68.48,81149.07,45.3,-0.00069,0.0,0.106]
[1777959340886,68.48,81149.07,45.3,-0.00069,0.0,0.106]
[1777959342049,68.48,81152.36,45.3,-0.00068,0.0,0.10564]
[1777959342943,68.48,81152.66,45.3,-0.00068,0.0,0.10561]
[1777959344171,68.48,81152.67,45.3,-0.00068,0.0,0.10561]
[1777959344917,68.48,81154.15,45.3,-0.00068,0.0,0.10545]
[1777959347369,68.48,81153.75,45.3,-0.00068,0.0,0.10549]
[1777959348565,68.48,81153.46,45.3,-0.00068,0.0,0.10552]
[1777959349142,68.48,81153.46,45.3,-0.00068,0.0,0.10552]
[1777959350448,68.48,81151.86,45.3,-0.00068,0.0,0.1057]
[1777959354875,68.48,81153.22,45.3,-0.00068,0.0,0.10555]
[1777959355060,68.48,81153.22,45.3,-0.00068,0.0,0.10555]
[1777959355406,68.48,81153.22,45.3,-0.00068,0.0,0.10555]
[1777959356296,68.48,81151.97,45.3,-0.00068,0.0,0.10569]
[1777959361942,68.48,81148.59,45.3,-0.00069,0.0,0.10606]
[1777959366979,68.48,81149.74,45.3,-0.00069,0.0,0.10593]
[1777959368455,68.48,81149.74,45.3,-0.00069,0.0,0.10593]
[1777959369111,68.48,81149.94,45.3,-0.00069,0.0,0.10591]
[1777959370350,68.48,81148.98,45.3,-0.00069,0.0,0.10601]
[1777959371095,68.48,81149.22,45.3,-0.00069,0.0,0.10599]
[1777959375326,68.48,81150.58,45.3,-0.00068,0.0,0.10584]
[1777959375985,68.48,81150.69,45.3,-0.00068,0.0,0.10583]
[1777959376796,68.48,81150.48,45.3,-0.00068,0.0,0.10585]
[1777959376829,68.48,81150.48,45.3,-0.00068,0.0,0.10585]
[1777959376867,68.48,81150.48,45.3,-0.00068,0.0,0.10585]
[1777959376900,68.48,81150.48,45.3,-0.00068,0.0,0.10585]
[1777959376956,68.48,81150.48,45.3,-0.00068,0.0,0.10585]
[1777959378436,68.48,81162.36,45.3,-0.00068,0.0,0.10455]
[1777959381707,68.48,81168.74,45.3,-0.00067,0.0,0.10386]
[1777959381860,68.48,81168.74,45.3,-0.00067,0.0,0.10386]
[1777959383097,68.48,81153.93,45.3,-0.00068,0.0,0.10547]
[1777959384442,68.48,81153.93,45.3,-0.00068,0.0,0.10547]
[1777959384452,68.48,81167.46,45.3,-0.00067,0.0,0.104]
[1777959385121,68.48,81167.46,45.3,-0.00067,0.0,0.104]
[1777959385212,68.48,81181.3,45.3,-0.00066,0.0,0.10252]
[1777959388404,68.48,81176.23,45.3,-0.00066,0.0,0.10306]
[1777959388919,68.48,81176.03,45.3,-0.00066,0.0,0.10308]
[1777959390317,68.48,81175.09,45.3,-0.00067,0.0,0.10318]
[1777959390941,68.48,81171.72,45.3,-0.00067,0.0,0.10354]
[1777959392920,68.48,81173.01,45.3,-0.00066,0.0,0.10304]
[1777959396372,68.48,81174.52,45.3,-0.00066,0.0,0.10288]
[1777959399482,68.48,81173.52,45.3,-0.00066,0.0,0.10298]
[1777959399820,68.48,81171.75,45.3,-0.00067,0.0,0.10317]
[1777959399841,68.48,81171.75,45.3,-0.00067,0.0,0.10317]
[1777959399870,68.48,81171.75,45.3,-0.00067,0.0,0.10317]
[1777959402416,68.48,81153.9,45.3,-0.00068,0.0,0.1051]
[1777959403635,68.48,81151.29,45.3,-0.00068,0.0,0.10539]
[1777959405638,68.48,81147.97,45.3,-0.00068,0.0,0.10575]
[1777959406429,68.48,81147.97,45.3,-0.00068,0.0,0.10575]
[1777959407160,68.48,81146.46,45.3,-0.00069,0.0,0.10592]
[1777959407699,68.48,81144.15,45.3,-0.00069,0.0,0.10617]
[1777959409583,68.48,81143.71,45.3,-0.00069,0.0,0.10622]
[1777959409647,68.48,81143.71,45.3,-0.00069,0.0,0.10622]
[1777959413246,68.48,81138.12,45.3,-0.00069,0.0,0.10684]
[1777959413699,68.48,81136.22,45.3,-0.00069,0.0,0.10705]
[1777959414410,68.48,81136.22,45.3,-0.00069,0.0,0.10705]
[1777959415012,68.48,81136.14,45.3,-0.00069,0.0,0.10706]
[1777959420361,68.48,81135.42,45.3,-0.00069,0.0,0.10714]
[1777959421566,68.48,81135.42,45.3,-0.00069,0.0,0.10714]
[1777959422029,68.48,81131.91,45.3,-0.0007,0.0,0.10753]
[1777959422960,68.48,81128.87,45.3,-0.0007,0.0,0.10787]
[1777959423416,68.48,81128.87,45.3,-0.0007,0.0,0.10787]
[1777959426456,68.48,81126.51,45.3,-0.0007,0.0,0.10813]
[1777959427976,68.48,81126.86,45.3,-0.0007,0.0,0.10809]
[1777959430316,68.48,81126.98,45.3,-0.0007,0.0,0.10808]
[1777959431381,68.48,81128.72,45.3,-0.0007,0.0,0.10788]
[1777959432963,68.48,81129.2,45.3,-0.0007,0.0,0.10783]
[1777959433231,68.48,81129.2,45.3,-0.0007,0.0,0.10783]
[1777959433874,68.48,81121.81,45.3,-0.0007,0.0,0.10866]
[1777959434444,68.48,81121.81,45.3,-0.0007,0.0,0.10866]
[1777959434457,68.48,81121.81,45.3,-0.0007,0.0,0.10866]
[1777959434676,68.48,81116.83,45.3,-0.00071,0.0,0.10922]
[1777959434944,68.48,81116.83,45.3,-0.00071,0.0,0.10922]
[1777959435135,68.48,81116.83,45.3,-0.00071,0.0,0.10922]
[1777959436067,68.48,81108.7,45.3,-0.00072,0.0,0.11014]
[1777959436546,68.48,81108.7,45.3,-0.00072,0.0,0.11014]
[1777959438658,68.48,81101.13,45.3,-0.00072,0.0,0.11101]
[1777959438996,68.48,81101.13,45.3,-0.00072,0.0,0.11101]
[1777959439277,68.48,81101.13,45.3,-0.00072,0.0,0.11101]
[1777959441039,68.48,81094.69,45.3,-0.00073,0.0,0.11175]
[1777959442313,68.48,81094.15,45.3,-0.00073,0.0,0.11181]
[1777959442953,68.48,81092.12,45.3,-0.00073,0.0,0.11204]
[1777959443504,68.48,81092.12,45.3,-0.00073,0.0,0.11204]
[1777959444231,68.48,81089.5,45.3,-0.00073,0.0,0.11235]
[1777959449566,68.48,81081.62,45.3,-0.00074,0.0,0.11326]
[1777959450478,68.48,81081.62,45.3,-0.00074,0.0,0.11326]
[1777959450526,68.48,81081.62,45.3,-0.00074,0.0,0.11326]
[1777959451580,68.48,81097.37,45.3,-0.00072,0.0,0.11105]
[1777959452353,68.48,81097.37,45.3,-0.00072,0.0,0.11105]
[1777959453022,68.48,81098.27,45.3,-0.00072,0.0,0.11095]
[1777959456263,68.48,81098.27,45.3,-0.00072,0.0,0.11095]
[1777959456704,68.48,81098.27,45.3,-0.00072,0.0,0.11095]
[1777959459374,68.48,81094.16,45.3,-0.00072,0.0,0.11142]
[1777959460052,68.48,81094.27,45.3,-0.00072,0.0,0.11141]
[1777959465679,68.48,81090.4,45.3,-0.00073,0.0,0.11185]
[1777959468017,68.48,81089.9,45.3,-0.00073,0.0,0.11191]
[1777959468530,68.48,81089.9,45.3,-0.00073,0.0,0.11191]
[1777959470440,68.48,81086.05,45.3,-0.00073,0.0,0.11236]
[1777959471027,68.48,81087.46,45.3,-0.00073,0.0,0.11219]
[1777959474054,68.48,81087.36,45.3,-0.00073,0.0,0.1122]
[1777959474542,68.48,81087.36,45.3,-0.00073,0.0,0.1122]
[1777959477161,68.48,81088.2,45.3,-0.00073,0.0,0.11211]
[1777959477429,68.48,81088.2,45.3,-0.00073,0.0,0.11211]
[1777959481093,68.48,81097.72,45.3,-0.00072,0.0,0.11101]
[1777959481643,68.48,81097.67,45.3,-0.00072,0.0,0.11102]
[1777959483925,68.48,81097.77,45.3,-0.00072,0.0,0.11101]
[1777959484341,68.48,81097.77,45.3,-0.00072,0.0,0.11101]
[1777959491392,68.48,81106.78,45.3,-0.00071,0.0,0.10998]
[1777959491465,68.48,81106.78,45.3,-0.00071,0.0,0.10998]
[1777959491539,68.48,81106.78,45.3,-0.00071,0.0,0.10998]
[1777959492447,68.48,81106.85,45.3,-0.00071,0.0,0.10997]
[1777959492466,68.48,81126.45,45.3,-0.0007,0.0,0.10776]
[1777959496272,68.48,81121.77,45.3,-0.0007,0.0,0.10828]
[1777959497096,68.48,81121.81,45.3,-0.0007,0.0,0.10828]
[1777959502943,68.48,81115.17,45.3,-0.00071,0.0,0.10903]
[1777959507215,68.48,81116.93,45.3,-0.00071,0.0,0.10883]
[1777959507655,68.48,81116.93,45.3,-0.00071,0.0,0.10883]
[1777959508414,68.48,81116.8,45.3,-0.00071,0.0,0.10884]
[1777959508921,68.48,81117.04,45.3,-0.00071,0.0,0.10881]
[1777959511431,68.48,81119.65,45.3,-0.0007,0.0,0.10852]
[1777959512195,68.48,81118.67,45.3,-0.0007,0.0,0.10825]
[1777959517042,68.48,81131.93,45.3,-0.00069,0.0,0.10677]
[1777959517990,68.48,81131.93,45.3,-0.00069,0.0,0.10677]
[1777959518575,68.48,81131.93,45.3,-0.00069,0.0,0.10677]
[1777959520009,68.48,81133.89,45.3,-0.00069,0.0,0.10656]
[1777959520689,68.48,81133.58,45.3,-0.00069,0.0,0.10659]
[1777959522098,68.48,81132.85,45.3,-0.00069,0.0,0.10667]
[1777959523000,68.48,81133.41,45.3,-0.00069,0.0,0.10661]
[1777959524180,68.48,81136.06,45.3,-0.00069,0.0,0.10632]
[1777959524225,68.48,81136.06,45.3,-0.00069,0.0,0.10632]
[1777959524383,68.48,81136.06,45.3,-0.00069,0.0,0.10632]
[1777959525212,68.48,81135.75,45.3,-0.00069,0.0,0.10635]
[1777959525303,68.48,81170.57,45.3,-0.00066,0.0,0.10257]
[1777959531463,68.48,81178.77,45.3,-0.00066,0.0,0.1017]
[1777959536590,68.48,81179.65,45.3,-0.00066,0.0,0.10161]
[1777959538084,68.48,81185.22,45.3,-0.00065,0.0,0.10102]
[1777959539194,68.48,81184.48,45.3,-0.00065,0.0,0.1011]
[1777959539780,68.48,81184.2,45.3,-0.00065,0.0,0.10113]
[1777959540423,68.48,81184.2,45.3,-0.00065,0.0,0.10113]
[1777959542267,68.48,81184.14,45.3,-0.00065,0.0,0.10113]
[1777959542838,68.48,81184.91,45.3,-0.00065,0.0,0.10105]
[1777959543384,68.48,81184.91,45.3,-0.00065,0.0,0.10105]
[1777959543676,68.48,81184.91,45.3,-0.00065,0.0,0.10105]
[1777959546552,68.48,81185.82,45.3,-0.00065,0.0,0.10096]
[1777959547299,68.48,81185.42,45.3,-0.00065,0.0,0.101]
[1777959553315,68.48,81183.12,45.3,-0.00065,0.0,0.10124]
[1777959558350,68.48,81183.81,45.3,-0.00065,0.0,0.10117]
[1777959561314,68.48,81182.66,45.3,-0.00065,0.0,0.10129]
[1777959563413,68.48,81182.65,45.3,-0.00065,0.0,0.10129]
[1777959564757,68.48,81182.56,45.3,-0.00065,0.0,0.1013]
[1777959564818,68.48,81183.74,45.3,-0.00065,0.0,0.10118]
[1777959565004,68.48,81183.74,45.3,-0.00065,0.0,0.10118]
[1777959565654,68.48,81219.56,45.3,-0.00063,0.0,0.09746]
[1777959565827,68.48,81219.56,45.3,-0.00063,0.0,0.09746]
[1777959566547,68.48,81219.56,45.3,-0.00063,0.0,0.09746]
[1777959566566,68.48,81219.56,45.3,-0.00063,0.0,0.09746]
[1777959566602,68.48,81242.02,45.3,-0.00061,0.0,0.0952]
[1777959567415,68.48,81258.03,45.3,-0.0006,0.0,0.09361]
[1777959567986,68.48,81258.03,45.3,-0.0006,0.0,0.09361]
[1777959568523,68.48,81258.03,45.3,-0.0006,0.0,0.09361]
[1777959569430,68.48,81276.61,45.3,-0.00059,0.0,0.09181]
[1777959570666,68.48,81276.61,45.3,-0.00059,0.0,0.09181]
[1777959571630,68.48,81287.27,45.3,-0.00058,0.0,0.09078]
[1777959571686,68.48,81287.27,45.3,-0.00058,0.0,0.09078]
[1777959572638,68.48,81295.72,45.3,-0.00057,0.0,0.08965]
[1777959572946,68.48,81306.19,45.3,-0.00056,0.0,0.08867]
[1777959574616,68.48,81313.81,45.3,-0.00056,0.0,0.08796]
[1777959574652,68.48,81313.81,45.3,-0.00056,0.0,0.08796]
[1777959574755,68.48,81314.21,45.3,-0.00056,0.0,0.08792]
[1777959574885,68.48,81314.21,45.3,-0.00056,0.0,0.08792]
[1777959575603,68.48,81314.21,45.3,-0.00056,0.0,0.08792]
[1777959575656,68.48,81314.21,45.3,-0.00056,0.0,0.08792]
[1777959575669,68.48,81314.21,45.3,-0.00056,0.0,0.08792]
[1777959575953,68.48,81308.73,45.3,-0.00056,0.0,0.08843]
[1777959576126,68.48,81308.73,45.3,-0.00056,0.0,0.08843]
[1777959576671,68.48,81308.73,45.3,-0.00056,0.0,0.08843]
[1777959576718,68.48,81308.73,45.3,-0.00056,0.0,0.08843]
[1777959577009,68.48,81297.64,45.3,-0.00057,0.0,0.08947]
[1777959577482,68.48,81297.64,45.3,-0.00057,0.0,0.08947]
[1777959577746,68.48,81297.64,45.3,-0.00057,0.0,0.08947]
[1777959577698,68.48,81273.86,45.3,-0.00059,0.0,0.09174]
[1777959579822,68.48,81262.28,45.3,-0.00059,0.0,0.09286]
[1777959579872,68.48,81262.28,45.3,-0.00059,0.0,0.09286]
[1777959582276,68.48,81269.21,45.3,-0.00059,0.0,0.09219]
[1777959582625,68.48,81269.21,45.3,-0.00059,0.0,0.09219]
[1777959582967,68.48,81267.06,45.3,-0.00059,0.0,0.0924]
[1777959583395,68.48,81267.06,45.3,-0.00059,0.0,0.0924]
[1777959584508,68.48,81261.04,45.3,-0.00059,0.0,0.09298]
[1777959584819,68.48,81264.53,45.3,-0.00059,0.0,0.09264]
[1777959585594,68.48,81264.53,45.3,-0.00059,0.0,0.09264]
[1777959585890,68.48,81273.15,45.3,-0.00059,0.0,0.09181]
[1777959586571,68.48,81273.15,45.3,-0.00059,0.0,0.09181]
[1777959586646,68.48,81303.9,45.3,-0.00057,0.0,0.08888]
[1777959588732,68.48,81312.16,45.3,-0.00056,0.0,0.08811]
[1777959588778,68.48,81310.94,45.3,-0.00056,0.0,0.08823]
[1777959589020,68.48,81310.94,45.3,-0.00056,0.0,0.08823]
[1777959589386,68.48,81310.94,45.3,-0.00056,0.0,0.08823]
[1777959589589,68.48,81296.36,45.3,-0.00057,0.0,0.08959]
[1777959590400,68.48,81296.36,45.3,-0.00057,0.0,0.08959]
[1777959590451,68.48,81296.36,45.3,-0.00057,0.0,0.08959]
[1777959591604,68.48,81281.6,45.3,-0.00058,0.0,0.091]
[1777959592110,68.48,81281.6,45.3,-0.00058,0.0,0.091]
[1777959592131,68.48,81281.6,45.3,-0.00058,0.0,0.091]
[1777959594580,68.48,81275.36,45.3,-0.00059,0.0,0.0916]
[1777959594653,68.48,81275.36,45.3,-0.00059,0.0,0.0916]
[1777959595440,68.48,81265.46,45.3,-0.00059,0.0,0.09255]
[1777959596361,68.48,81253.24,45.3,-0.0006,0.0,0.09375]
[1777959596712,68.48,81253.24,45.3,-0.0006,0.0,0.09375]
[1777959596639,68.48,81225.36,45.3,-0.00062,0.0,0.09653]
[1777959596981,68.48,81225.36,45.3,-0.00062,0.0,0.09653]
[1777959597270,68.48,81225.36,45.3,-0.00062,0.0,0.09653]
[1777959599664,68.48,81225.68,45.3,-0.00062,0.0,0.0965]
[1777959600455,68.48,81225.76,45.3,-0.00062,0.0,0.09649]
[1777959601235,68.48,81227.14,45.3,-0.00062,0.0,0.09635]
[1777959601317,68.48,81227.14,45.3,-0.00062,0.0,0.09635]
[1777959603316,68.48,81221.26,45.3,-0.00062,0.0,0.09694]
[1777959606049,68.48,81220.99,45.3,-0.00062,0.0,0.09697]
[1777959607920,68.48,81219.85,45.3,-0.00062,0.0,0.09709]
[1777959608403,68.48,81219.85,45.3,-0.00062,0.0,0.09709]
[1777959612862,68.48,81208.32,45.3,-0.00063,0.0,0.09826]
[1777959612898,68.48,81208.32,45.3,-0.00063,0.0,0.09826]
[1777959614169,68.48,81216.57,45.3,-0.00063,0.0,0.09742]
[1777959615511,68.48,81215.89,45.3,-0.00063,0.0,0.09749]
[1777959619956,68.48,81218.48,45.3,-0.00062,0.0,0.09722]
[1777959620009,68.48,81218.48,45.3,-0.00062,0.0,0.09722]
[1777959620941,68.48,81218.36,45.3,-0.00062,0.0,0.09724]
[1777959621480,68.48,81218.36,45.3,-0.00062,0.0,0.09724]
[1777959621580,68.48,81230.8,45.3,-0.00062,0.0,0.09598]
[1777959627634,68.48,81232.21,45.3,-0.00061,0.0,0.09584]
[1777959633309,68.48,81232.26,45.3,-0.00061,0.0,0.09549]
[1777959633333,68.48,81232.26,45.3,-0.00061,0.0,0.09549]
[1777959637964,68.48,81224.8,45.3,-0.00062,0.0,0.09624]
[1777959639736,68.48,81224.49,45.3,-0.00062,0.0,0.09627]
[1777959640843,68.48,81223.47,45.3,-0.00062,0.0,0.09637]
[1777959645508,68.48,81222.53,45.3,-0.00062,0.0,0.09647]
[1777959646287,68.48,81222.45,45.3,-0.00062,0.0,0.09648]
[1777959647686,68.48,81222.38,45.3,-0.00062,0.0,0.09648]
[1777959647722,68.48,81222.38,45.3,-0.00062,0.0,0.09648]
[1777959647760,68.48,81222.38,45.3,-0.00062,0.0,0.09648]
[1777959648963,68.48,81215.87,45.3,-0.00062,0.0,0.09714]
[1777959652616,68.48,81202.35,45.3,-0.00063,0.0,0.09853]
[1777959653263,68.48,81202.83,45.3,-0.00063,0.0,0.09848]
[1777959654317,68.48,81204.58,45.3,-0.00063,0.0,0.0983]
[1777959654424,68.48,81204.58,45.3,-0.00063,0.0,0.0983]
[1777959656059,68.48,81217.61,45.3,-0.00062,0.0,0.09697]
[1777959657225,68.48,81217.61,45.3,-0.00062,0.0,0.09697]
[1777959657858,68.48,81217.43,45.3,-0.00062,0.0,0.09698]
[1777959662091,68.48,81213.19,45.3,-0.00063,0.0,0.09742]
[1777959662579,68.48,81213.19,45.3,-0.00063,0.0,0.09742]
[1777959663545,68.48,81210.34,45.3,-0.00063,0.0,0.09771]
[1777959663587,68.48,81210.34,45.3,-0.00063,0.0,0.09771]
[1777959664123,68.48,81183.43,45.3,-0.00065,0.0,0.10049]
[1777959666131,68.48,81170.37,45.3,-0.00066,0.0,0.10187]
[1777959667920,68.48,81170.05,45.3,-0.00066,0.0,0.1019]
[1777959668742,68.48,81170.05,45.3,-0.00066,0.0,0.1019]
[1777959669383,68.48,81171.17,45.3,-0.00066,0.0,0.10178]
[1777959670517,68.48,81171.14,45.3,-0.00066,0.0,0.10179]
[1777959674514,68.48,81170.94,45.3,-0.00066,0.0,0.10181]
[1777959675245,68.48,81171.47,45.3,-0.00066,0.0,0.10175]
[1777959680911,68.48,81173.11,45.3,-0.00066,0.0,0.10158]
[1777959681480,68.48,81173.11,45.3,-0.00066,0.0,0.10158]
[1777959682230,68.48,81180.8,45.3,-0.00065,0.0,0.10077]
[1777959682317,68.48,81180.8,45.3,-0.00065,0.0,0.10077]
[1777959682734,68.48,81180.8,45.3,-0.00065,0.0,0.10077]
[1777959682999,68.48,81185.69,45.3,-0.00065,0.0,0.10026]
[1777959688468,68.48,81201.33,45.3,-0.00063,0.0,0.09863]
[1777959689185,68.48,81200.4,45.3,-0.00064,0.0,0.09873]
[1777959689804,68.48,81200.4,45.3,-0.00064,0.0,0.09873]
[1777959690424,68.48,81199.84,45.3,-0.00064,0.0,0.09878]
[1777959692411,68.48,81200.57,45.3,-0.00063,0.0,0.09836]
[1777959693056,68.48,81201.18,45.3,-0.00063,0.0,0.0983]
[1777959693628,68.48,81201.18,45.3,-0.00063,0.0,0.0983]
[1777959694194,68.48,81203.27,45.3,-0.00063,0.0,0.09808]
[1777959695936,68.48,81206.12,45.3,-0.00063,0.0,0.09779]
[1777959696203,68.48,81206.12,45.3,-0.00063,0.0,0.09779]
[1777959697088,68.48,81209.77,45.3,-0.00063,0.0,0.09742]
[1777959697142,68.48,81209.77,45.3,-0.00063,0.0,0.09742]
[1777959697373,68.48,81209.77,45.3,-0.00063,0.0,0.09742]
[1777959698025,68.48,81211.87,45.3,-0.00062,0.0,0.0972]
[1777959699427,68.48,81214.13,45.3,-0.00062,0.0,0.09697]
[1777959699446,68.48,81214.13,45.3,-0.00062,0.0,0.09697]
[1777959699497,68.48,81214.13,45.3,-0.00062,0.0,0.09697]
[1777959699729,68.48,81214.13,45.3,-0.00062,0.0,0.09697]
[1777959701380,68.48,81232.82,45.3,-0.00061,0.0,0.09509]
[1777959706249,68.48,81227.67,45.3,-0.00061,0.0,0.09561]
[1777959706875,68.48,81227.67,45.3,-0.00061,0.0,0.09561]
[1777959710056,68.48,81225.88,45.3,-0.00062,0.0,0.09579]
[1777959710452,68.48,81225.88,45.3,-0.00062,0.0,0.09579]
[1777959715162,68.48,81228.0,45.3,-0.00061,0.0,0.09557]
[1777959715746,68.48,81228.0,45.3,-0.00061,0.0,0.09557]
[1777959717614,68.48,81228.05,45.3,-0.00061,0.0,0.09557]
[1777959718261,68.48,81226.83,45.3,-0.00061,0.0,0.09569]
[1777959722320,68.48,81224.4,45.3,-0.00062,0.0,0.09593]
[1777959722495,68.48,81224.4,45.3,-0.00062,0.0,0.09593]
[1777959723892,68.48,81219.62,45.3,-0.00062,0.0,0.09642]
[1777959726139,68.48,81212.11,45.3,-0.00062,0.0,0.09718]
[1777959726652,68.48,81212.11,45.3,-0.00062,0.0,0.09718]
[1777959728034,68.48,81212.03,45.3,-0.00062,0.0,0.09719]
[1777959728077,68.48,81212.03,45.3,-0.00062,0.0,0.09719]
[1777959728244,68.48,81212.03,45.3,-0.00062,0.0,0.09719]
[1777959729767,68.48,81206.17,45.3,-0.00063,0.0,0.09778]
[1777959729822,68.48,81206.17,45.3,-0.00063,0.0,0.09778]
[1777959731592,68.48,81220.59,45.3,-0.00062,0.0,0.09632]
[1777959731938,68.48,81220.59,45.3,-0.00062,0.0,0.09632]
[1777959731980,68.48,81220.59,45.3,-0.00062,0.0,0.09632]
[1777959742669,68.48,81222.11,45.3,-0.00062,0.0,0.09617]
[1777959744351,68.48,81221.48,45.3,-0.00062,0.0,0.09623]
[1777959744697,68.48,81221.48,45.3,-0.00062,0.0,0.09623]
[1777959744925,68.48,81221.48,45.3,-0.00062,0.0,0.09623]
[1777959745494,68.48,81219.04,45.3,-0.00062,0.0,0.09647]
[1777959746311,68.48,81213.53,45.3,-0.00062,0.0,0.09703]
[1777959747500,68.48,81202.0,45.3,-0.00063,0.0,0.09821]
[1777959748658,68.48,81199.41,45.3,-0.00063,0.0,0.09848]
[1777959749912,68.48,81199.9,45.3,-0.00063,0.0,0.09843]
[1777959750500,68.48,81200.9,45.3,-0.00063,0.0,0.09832]
[1777959751031,68.48,81196.0,45.3,-0.00064,0.0,0.09883]
[1777959754049,68.48,81187.76,45.3,-0.00064,0.0,0.09933]
[1777959756069,68.48,81189.28,45.3,-0.00064,0.0,0.09917]
[1777959757404,68.48,81189.56,45.3,-0.00064,0.0,0.09914]
[1777959757566,68.48,81189.56,45.3,-0.00064,0.0,0.09914]
[1777959757636,68.48,81189.56,45.3,-0.00064,0.0,0.09914]
[1777959758108,68.48,81191.57,45.3,-0.00064,0.0,0.09893]
[1777959760064,68.48,81195.02,45.3,-0.00063,0.0,0.09858]
[1777959760539,68.48,81195.02,45.3,-0.00063,0.0,0.09858]
[1777959761381,68.48,81194.78,45.3,-0.00064,0.0,0.0986]
[1777959762243,68.48,81194.82,45.3,-0.00064,0.0,0.0986]
[1777959765247,68.48,81202.8,45.3,-0.00063,0.0,0.09778]
[1777959766113,68.48,81214.51,45.3,-0.00062,0.0,0.09659]
[1777959767305,68.48,81215.74,45.3,-0.00062,0.0,0.09646]
[1777959768013,68.48,81215.69,45.3,-0.00062,0.0,0.09647]
[1777959771875,68.48,81201.72,45.3,-0.00063,0.0,0.09789]
[1777959773476,68.48,81201.7,45.3,-0.00063,0.0,0.09789]
[1777959773974,68.48,81195.81,45.3,-0.00063,0.0,0.0985]
[1777959778976,68.48,81191.26,45.3,-0.00064,0.0,0.09897]
[1777959779453,68.48,81191.26,45.3,-0.00064,0.0,0.09897]
[1777959782952,68.48,81177.13,45.3,-0.00065,0.0,0.10044]
[1777959783222,68.48,81177.13,45.3,-0.00065,0.0,0.10044]
[1777959783864,68.48,81177.13,45.3,-0.00065,0.0,0.10044]
[1777959786627,68.48,81174.53,45.3,-0.00065,0.0,0.10071]
[1777959787284,68.48,81174.53,45.3,-0.00065,0.0,0.10071]
[1777959789062,68.48,81178.22,45.3,-0.00065,0.0,0.10032]
[1777959790031,68.48,81176.54,45.3,-0.00065,0.0,0.1005]
[1777959790598,68.48,81176.54,45.3,-0.00065,0.0,0.1005]
[1777959791381,68.48,81175.94,45.3,-0.00065,0.0,0.10056]
[1777959792153,68.48,81173.4,45.3,-0.00065,0.0,0.10083]
[1777959792842,68.48,81173.4,45.3,-0.00065,0.0,0.10083]
[1777959795941,68.48,81161.95,45.3,-0.00066,0.0,0.10204]
[1777959796559,68.48,81159.15,45.3,-0.00066,0.0,0.10234]
[1777959796774,68.48,81159.15,45.3,-0.00066,0.0,0.10234]
[1777959796823,68.48,81159.15,45.3,-0.00066,0.0,0.10234]
[1777959797814,68.48,81159.41,45.3,-0.00066,0.0,0.10231]
[1777959798338,68.48,81159.12,45.3,-0.00066,0.0,0.10234]
[1777959802977,68.48,81155.04,45.3,-0.00066,0.0,0.10278]
[1777959803475,68.48,81155.36,45.3,-0.00066,0.0,0.10274]
[1777959806845,68.48,81152.88,45.3,-0.00067,0.0,0.10301]
[1777959807448,68.48,81153.03,45.3,-0.00067,0.0,0.10299]
[1777959809773,68.48,81152.03,45.3,-0.00067,0.0,0.1031]
[1777959809818,68.48,81152.03,45.3,-0.00067,0.0,0.1031]
[1777959818403,68.48,81142.91,45.3,-0.00067,0.0,0.10372]
[1777959819461,68.48,81142.28,45.3,-0.00067,0.0,0.10379]
[1777959826269,68.48,81142.43,45.3,-0.00067,0.0,0.10377]
[1777959828131,68.48,81142.28,45.3,-0.00067,0.0,0.10379]
[1777959828542,68.48,81142.28,45.3,-0.00067,0.0,0.10379]
[1777959831595,68.48,81141.41,45.3,-0.00067,0.0,0.10388]
[1777959831629,68.48,81141.41,45.3,-0.00067,0.0,0.10388]
[1777959832033,68.48,81141.26,45.3,-0.00067,0.0,0.1039]
[1777959832125,68.48,81141.26,45.3,-0.00067,0.0,0.1039]
[1777959833420,68.48,81133.97,45.3,-0.00068,0.0,0.10469]
[1777959834190,68.48,81124.75,45.3,-0.00069,0.0,0.1057]
[1777959839360,68.48,81116.12,45.3,-0.00069,0.0,0.10665]
[1777959843386,68.48,81116.54,45.3,-0.00069,0.0,0.1066]
[1777959844012,68.48,81116.54,45.3,-0.00069,0.0,0.1066]
[1777959848315,68.48,81106.63,45.3,-0.0007,0.0,0.1077]
[1777959848900,68.48,81106.63,45.3,-0.0007,0.0,0.1077]
[1777959849452,68.48,81109.74,45.3,-0.0007,0.0,0.10736]
[1777959850095,68.48,81110.11,45.3,-0.0007,0.0,0.10732]
[1777959851321,68.48,81109.74,45.3,-0.0007,0.0,0.10736]
[1777959851973,68.48,81109.74,45.3,-0.0007,0.0,0.10736]
[1777959854590,68.48,81103.55,45.3,-0.0007,0.0,0.10805]
[1777959855116,68.48,81102.55,45.3,-0.0007,0.0,0.10816]
[1777959857090,68.48,81095.35,45.3,-0.00071,0.0,0.10897]
[1777959857129,68.48,81095.35,45.3,-0.00071,0.0,0.10897]
[1777959859532,68.48,81088.28,45.3,-0.00071,0.0,0.10977]
[1777959859630,68.48,81088.28,45.3,-0.00071,0.0,0.10977]
[1777959862521,68.48,81074.45,45.3,-0.00073,0.0,0.11136]
[1777959864388,68.48,81071.4,45.3,-0.00073,0.0,0.11171]
[1777959865038,68.48,81071.4,45.3,-0.00073,0.0,0.11171]
[1777959866994,68.48,81070.76,45.3,-0.00073,0.0,0.11178]
[1777959867445,68.48,81067.67,45.3,-0.00073,0.0,0.11214]
[1777959869627,68.48,81066.76,45.3,-0.00073,0.0,0.11225]
[1777959870293,68.48,81068.81,45.3,-0.00073,0.0,0.11201]
[1777959872691,68.48,81073.83,45.3,-0.00072,0.0,0.11104]
[1777959873391,68.48,81073.69,45.3,-0.00072,0.0,0.11106]
[1777959874926,68.48,81073.58,45.3,-0.00072,0.0,0.11107]
[1777959876324,68.48,81063.24,45.3,-0.00073,0.0,0.11226]
[1777959881654,68.48,81060.66,45.3,-0.00073,0.0,0.11256]
[1777959882474,68.48,81060.66,45.3,-0.00073,0.0,0.11256]
[1777959882498,68.48,81060.66,45.3,-0.00073,0.0,0.11256]
[1777959883764,68.48,81057.36,45.3,-0.00074,0.0,0.11295]
[1777959884378,68.48,81056.79,45.3,-0.00074,0.0,0.11302]
[1777959888437,68.48,81054.43,45.3,-0.00074,0.0,0.11329]
[1777959889321,68.48,81045.91,45.3,-0.00075,0.0,0.11429]
[1777959891892,68.48,81044.94,45.3,-0.00075,0.0,0.11441]
[1777959892325,68.48,81043.86,45.3,-0.00075,0.0,0.11454]
[1777959893058,68.48,81043.86,45.3,-0.00075,0.0,0.11454]
[1777959893600,68.48,81040.6,45.3,-0.00075,0.0,0.11492]
[1777959896322,68.48,81036.46,45.3,-0.00076,0.0,0.11541]
[1777959897043,68.48,81036.46,45.3,-0.00076,0.0,0.11541]
[1777959900751,68.48,81037.09,45.3,-0.00075,0.0,0.11534]
[1777959901419,68.48,81036.79,45.3,-0.00076,0.0,0.11537]
[1777959902567,68.48,81036.62,45.3,-0.00076,0.0,0.11539]
[1777959903288,68.48,81034.65,45.3,-0.00076,0.0,0.11563]
[1777959908098,68.48,81038.17,45.3,-0.00075,0.0,0.11521]
[1777959909143,68.48,81039.83,45.3,-0.00075,0.0,0.11501]
[1777959914251,68.48,81033.63,45.3,-0.00076,0.0,0.11575]
[1777959915491,68.48,81032.95,45.3,-0.00076,0.0,0.11583]
[1777959915659,68.48,81032.95,45.3,-0.00076,0.0,0.11583]
[1777959915720,68.48,81032.95,45.3,-0.00076,0.0,0.11583]
[1777959917024,68.48,81025.34,45.3,-0.00077,0.0,0.11674]
[1777959917472,68.48,81017.32,45.3,-0.00077,0.0,0.11771]
[1777959920166,68.48,81007.8,45.3,-0.00078,0.0,0.11887]
[1777959920322,68.48,81007.8,45.3,-0.00078,0.0,0.11887]
[1777959920814,68.48,81007.8,45.3,-0.00078,0.0,0.11887]
[1777959921434,68.48,81005.84,45.3,-0.00078,0.0,0.11911]
[1777959922158,68.48,81002.81,45.3,-0.00078,0.0,0.11949]
[1777959922368,68.48,81002.81,45.3,-0.00078,0.0,0.11949]
[1777959923647,68.48,80996.3,45.3,-0.00079,0.0,0.12029]
[1777959923777,68.48,80996.3,45.3,-0.00079,0.0,0.12029]
[1777959928272,68.48,80985.77,45.3,-0.0008,0.0,0.1216]
[1777959929359,68.48,80975.64,45.3,-0.00081,0.0,0.12287]
[1777959931470,68.48,80980.08,45.3,-0.0008,0.0,0.12189]
[1777959931771,68.48,80980.08,45.3,-0.0008,0.0,0.12189]
[1777959932161,68.48,80984.04,45.3,-0.0008,0.0,0.12139]
[1777959932197,68.48,80984.04,45.3,-0.0008,0.0,0.12139]
[1777959938051,68.48,80997.0,45.3,-0.00079,0.0,0.11979]
[1777959939913,68.48,81000.89,45.3,-0.00078,0.0,0.11931]
[1777959940444,68.48,81003.85,45.3,-0.00078,0.0,0.11895]
[1777959941742,68.48,81005.58,45.3,-0.00078,0.0,0.11873]
[1777959942388,68.48,81007.33,45.3,-0.00078,0.0,0.11852]
[1777959943553,68.48,81007.2,45.3,-0.00078,0.0,0.11854]
[1777959944287,68.48,81006.12,45.3,-0.00078,0.0,0.11867]
[1777959944967,68.48,81006.12,45.3,-0.00078,0.0,0.11867]
[1777959945602,68.48,81008.9,45.3,-0.00078,0.0,0.11833]
[1777959945986,68.48,81008.9,45.3,-0.00078,0.0,0.11833]
[1777959946005,68.48,81008.9,45.3,-0.00078,0.0,0.11833]
[1777959949792,68.48,80992.21,45.3,-0.00079,0.0,0.12038]
[1777959955505,68.48,80983.24,45.3,-0.0008,0.0,0.12149]
[1777959956757,68.48,80982.22,45.3,-0.0008,0.0,0.12162]
[1777959962223,68.48,80966.15,45.3,-0.00082,0.0,0.12364]
[1777959963242,68.48,80966.15,45.3,-0.00082,0.0,0.12364]
[1777959963741,68.48,80966.15,45.3,-0.00082,0.0,0.12364]
[1777959963765,68.48,80966.15,45.3,-0.00082,0.0,0.12364]
[1777959965973,68.48,80972.67,45.3,-0.00081,0.0,0.12282]
[1777959968341,68.48,80974.35,45.3,-0.00081,0.0,0.12261]
[1777959969598,68.48,80974.18,45.3,-0.00081,0.0,0.12263]
[1777959969981,68.48,80974.18,45.3,-0.00081,0.0,0.12263]
[1777959970417,68.48,80974.03,45.3,-0.00081,0.0,0.12265]
[1777959972460,68.48,80963.67,45.3,-0.00082,0.0,0.12396]
[1777959973078,68.48,80963.67,45.3,-0.00082,0.0,0.12396]
[1777959974389,68.48,80962.17,45.3,-0.00082,0.0,0.12415]
[1777959974601,68.48,80962.17,45.3,-0.00082,0.0,0.12415]
[1777959978346,68.48,80961.98,45.3,-0.00082,0.0,0.12417]
[1777959979156,68.48,80961.98,45.3,-0.00082,0.0,0.12417]
[1777959981334,68.48,80959.04,45.3,-0.00082,0.0,0.12455]
[1777959982078,68.48,80959.04,45.3,-0.00082,0.0,0.12455]
[1777959983294,68.48,80957.95,45.3,-0.00082,0.0,0.12469]
[1777959983929,68.48,80957.95,45.3,-0.00082,0.0,0.12469]
[1777959986578,68.48,80959.16,45.3,-0.00082,0.0,0.12453]
[1777959987841,68.48,80958.45,45.3,-0.00082,0.0,0.12462]
[1777959988841,68.48,80958.73,45.3,-0.00082,0.0,0.12459]
[1777959989539,68.48,80958.11,45.3,-0.00082,0.0,0.12467]
[1777959991504,68.48,80959.85,45.3,-0.00082,0.0,0.12445]
[1777959992254,68.48,80959.35,45.3,-0.00082,0.0,0.12408]
[1777959992796,68.48,80959.35,45.3,-0.00082,0.0,0.12408]
[1777959993448,68.48,80959.61,45.3,-0.00082,0.0,0.12405]
[1777959993871,68.48,80959.61,45.3,-0.00082,0.0,0.12405]
[1777959993918,68.48,80959.61,45.3,-0.00082,0.0,0.12405]
[1777959995963,68.48,80956.5,45.3,-0.00082,0.0,0.12445]
[1777959996627,68.48,80955.05,45.3,-0.00082,0.0,0.12463]
[1777960002349,68.48,80955.31,45.3,-0.00082,0.0,0.1246]
[1777960003106,68.48,80955.31,45.3,-0.00082,0.0,0.1246]
[1777960003580,68.48,80956.88,45.3,-0.00082,0.0,0.1244]
[1777960004508,68.48,80958.57,45.3,-0.00082,0.0,0.12418]
[1777960008589,68.48,80954.29,45.3,-0.00082,0.0,0.12473]
[1777960009319,68.48,80953.4,45.3,-0.00082,0.0,0.12484]
[1777960013691,68.48,80942.96,45.3,-0.00083,0.0,0.12619]
[1777960014377,68.48,80941.27,45.3,-0.00084,0.0,0.1264]
[1777960015266,68.48,80942.51,45.3,-0.00083,0.0,0.12624]
[1777960016045,68.48,80942.51,45.3,-0.00083,0.0,0.12624]
[1777960016605,68.48,80940.88,45.3,-0.00084,0.0,0.12646]
[1777960017361,68.48,80941.12,45.3,-0.00084,0.0,0.12642]
[1777960018055,68.48,80941.12,45.3,-0.00084,0.0,0.12642]
[1777960018503,68.48,80941.15,45.3,-0.00084,0.0,0.12642]
[1777960018693,68.48,80941.15,45.3,-0.00084,0.0,0.12642]
[1777960019221,68.48,80941.15,45.3,-0.00084,0.0,0.12642]
[1777960022346,68.48,80943.8,45.3,-0.00083,0.0,0.12608]
[1777960022368,68.48,80943.8,45.3,-0.00083,0.0,0.12608]
[1777960025792,68.48,80951.03,45.3,-0.00083,0.0,0.12515]
[1777960025895,68.48,80951.03,45.3,-0.00083,0.0,0.12515]
[1777960026773,68.48,80952.59,45.3,-0.00082,0.0,0.12495]
[1777960027005,68.48,80952.59,45.3,-0.00082,0.0,0.12495]
[1777960027105,68.48,80966.58,45.3,-0.00081,0.0,0.12317]
[1777960030615,68.48,80977.19,45.3,-0.0008,0.0,0.12183]
[1777960032085,68.48,80980.54,45.3,-0.0008,0.0,0.12141]
[1777960035437,68.48,80984.69,45.3,-0.0008,0.0,0.1209]
[1777960036083,68.48,80984.69,45.3,-0.0008,0.0,0.1209]
[1777960037315,68.48,80983.9,45.3,-0.0008,0.0,0.12099]
[1777960038402,68.48,80984.04,45.3,-0.0008,0.0,0.12098]
[1777960040715,68.48,80982.05,45.3,-0.0008,0.0,0.12122]
[1777960040959,68.48,80982.05,45.3,-0.0008,0.0,0.12122]
[1777960043073,68.48,80989.02,45.3,-0.00079,0.0,0.12036]
[1777960043304,68.48,80988.64,45.3,-0.00079,0.0,0.12041]
[1777960046202,68.48,80985.42,45.3,-0.00079,0.0,0.1208]
[1777960047002,68.48,80984.9,45.3,-0.0008,0.0,0.12087]
[1777960047499,68.48,80985.69,45.3,-0.00079,0.0,0.12077]
[1777960048133,68.48,80985.69,45.3,-0.00079,0.0,0.12077]
[1777960049306,68.48,80985.42,45.3,-0.00079,0.0,0.1208]
[1777960049903,68.48,80985.42,45.3,-0.00079,0.0,0.1208]
[1777960056527,68.48,80985.41,45.3,-0.00079,0.0,0.12039]
[1777960056606,68.48,80985.41,45.3,-0.00079,0.0,0.12039]
[1777960058917,68.48,80982.65,45.3,-0.00079,0.0,0.12073]
[1777960059439,68.48,80983.68,45.3,-0.00079,0.0,0.1206]
[1777960062140,68.48,80982.35,45.3,-0.00079,0.0,0.12077]
[1777960062441,68.48,80982.32,45.3,-0.0008,0.0,0.12077]
[1777960063035,68.48,80963.06,45.3,-0.00081,0.0,0.12319]
[1777960063935,68.48,80948.98,45.3,-0.00083,0.0,0.12498]
[1777960068705,68.48,80946.38,45.3,-0.00083,0.0,0.12531]
[1777960068860,68.48,80946.38,45.3,-0.00083,0.0,0.12531]
[1777960069102,68.48,80946.38,45.3,-0.00083,0.0,0.12531]
[1777960069252,68.48,80946.38,45.3,-0.00083,0.0,0.12531]
[1777960070461,68.48,80930.08,45.3,-0.00084,0.0,0.12742]
[1777960073305,68.48,80924.68,45.3,-0.00085,0.0,0.12813]
[1777960073945,68.48,80924.68,45.3,-0.00085,0.0,0.12813]
[1777960074415,68.48,80925.29,45.3,-0.00085,0.0,0.12805]
[1777960075278,68.48,80925.29,45.3,-0.00085,0.0,0.12805]
[1777960075989,68.48,80924.99,45.3,-0.00085,0.0,0.12809]
[1777960076532,68.48,80924.77,45.3,-0.00085,0.0,0.12812]
[1777960080313,68.48,80926.28,45.3,-0.00085,0.0,0.12792]
[1777960081502,68.48,80928.07,45.3,-0.00085,0.0,0.12769]
[1777960082358,68.48,80929.78,45.3,-0.00084,0.0,0.12746]
[1777960082482,68.48,80929.78,45.3,-0.00084,0.0,0.12746]
[1777960083024,68.48,80929.78,45.3,-0.00084,0.0,0.12746]
[1777960083188,68.48,80929.78,45.3,-0.00084,0.0,0.12746]
[1777960084079,68.48,80945.58,45.3,-0.00083,0.0,0.12542]
[1777960085672,68.48,80945.9,45.3,-0.00083,0.0,0.12538]
[1777960086060,68.48,80945.9,45.3,-0.00083,0.0,0.12538]
[1777960088649,68.48,80940.42,45.3,-0.00083,0.0,0.12608]
[1777960088695,68.48,80940.42,45.3,-0.00083,0.0,0.12608]
[1777960088768,68.48,80940.42,45.3,-0.00083,0.0,0.12608]
[1777960088819,68.48,80940.42,45.3,-0.00083,0.0,0.12608]
[1777960089114,68.48,80926.88,45.3,-0.00085,0.0,0.12784]
[1777960090476,68.48,80921.64,45.3,-0.00085,0.0,0.12853]
[1777960091363,68.48,80920.33,45.3,-0.00085,0.0,0.1287]
[1777960095220,68.48,80922.89,45.3,-0.00085,0.0,0.12837]
[1777960096047,68.48,80921.66,45.3,-0.00085,0.0,0.12853]
[1777960100964,68.48,80921.22,45.3,-0.00085,0.0,0.12859]
[1777960101527,68.48,80921.15,45.3,-0.00085,0.0,0.12859]
[1777960107240,68.48,80921.55,45.3,-0.00085,0.0,0.12854]
[1777960107369,68.48,80921.55,45.3,-0.00085,0.0,0.12854]
[1777960107704,68.48,80921.55,45.3,-0.00085,0.0,0.12854]
[1777960107807,68.48,80921.55,45.3,-0.00085,0.0,0.12854]
[1777960108699,68.48,80915.15,45.3,-0.00086,0.0,0.12939]
[1777960111203,68.48,80921.91,45.3,-0.00085,0.0,0.12849]
[1777960111591,68.48,80922.31,45.3,-0.00085,0.0,0.128]
[1777960113506,68.48,80922.38,45.3,-0.00085,0.0,0.128]
[1777960113733,68.48,80922.38,45.3,-0.00085,0.0,0.128]
[1777960116529,68.48,80929.68,45.3,-0.00084,0.0,0.12704]
[1777960117641,68.48,80929.73,45.3,-0.00084,0.0,0.12704]
[1777960118147,68.48,80929.73,45.3,-0.00084,0.0,0.12704]
[1777960119421,68.48,80939.24,45.3,-0.00083,0.0,0.1258]
[1777960121929,68.48,80942.03,45.3,-0.00083,0.0,0.12544]
[1777960123261,68.48,80941.38,45.3,-0.00083,0.0,0.12553]
[1777960123947,68.48,80941.13,45.3,-0.00083,0.0,0.12556]
[1777960124440,68.48,80940.63,45.3,-0.00083,0.0,0.12562]
[1777960126469,68.48,80945.36,45.3,-0.00083,0.0,0.12502]
[1777960127108,68.48,80945.36,45.3,-0.00083,0.0,0.12502]
[1777960128918,68.48,80953.02,45.3,-0.00082,0.0,0.12404]
[1777960129478,68.48,80952.94,45.3,-0.00082,0.0,0.12405]
[1777960135440,68.48,80953.8,45.3,-0.00082,0.0,0.12394]
[1777960141091,68.48,80943.69,45.3,-0.00083,0.0,0.12523]
[1777960141648,68.48,80943.32,45.3,-0.00083,0.0,0.12528]
[1777960145915,68.48,80942.8,45.3,-0.00083,0.0,0.12534]
[1777960145983,68.48,80942.8,45.3,-0.00083,0.0,0.12534]
[1777960150025,68.48,80951.26,45.3,-0.00082,0.0,0.12426]
[1777960150543,68.48,80951.22,45.3,-0.00082,0.0,0.12427]
[1777960152421,68.48,80952.52,45.3,-0.00082,0.0,0.1241]
[1777960152458,68.48,80952.52,45.3,-0.00082,0.0,0.1241]
[1777960154466,68.48,80961.21,45.3,-0.00081,0.0,0.123]
[1777960155739,68.48,80962.96,45.3,-0.00081,0.0,0.12278]
[1777960155889,68.48,80962.96,45.3,-0.00081,0.0,0.12278]
[1777960157125,68.48,80961.06,45.3,-0.00081,0.0,0.12302]
[1777960160273,68.48,80952.96,45.3,-0.00082,0.0,0.12404]
[1777960160897,68.48,80952.8,45.3,-0.00082,0.0,0.12407]
[1777960161172,68.48,80952.8,45.3,-0.00082,0.0,0.12407]
[1777960161494,68.48,80953.01,45.3,-0.00082,0.0,0.12404]
[1777960162618,68.48,80959.14,45.3,-0.00081,0.0,0.12326]
[1777960163337,68.48,80959.14,45.3,-0.00081,0.0,0.12326]
[1777960164434,68.48,80963.5,45.3,-0.00081,0.0,0.12271]
[1777960165240,68.48,80963.5,45.3,-0.00081,0.0,0.12271]
[1777960165858,68.48,80965.16,45.3,-0.00081,0.0,0.1225]
[1777960167307,68.48,80966.6,45.3,-0.00081,0.0,0.12232]
[1777960168389,68.48,80967.4,45.3,-0.00081,0.0,0.12222]
[1777960169022,68.48,80967.4,45.3,-0.00081,0.0,0.12222]
[1777960170071,68.48,80963.21,45.3,-0.00081,0.0,0.12275]
[1777960171371,68.48,80955.82,45.3,-0.00082,0.0,0.12368]
[1777960172485,68.48,80953.6,45.3,-0.00082,0.0,0.12354]
[1777960175963,68.48,80952.75,45.3,-0.00082,0.0,0.12365]
[1777960180785,68.48,80954.56,45.3,-0.00081,0.0,0.12342]
[1777960181448,68.48,80954.77,45.3,-0.00081,0.0,0.12339]
[1777960182113,68.48,80954.77,45.3,-0.00081,0.0,0.12339]
[1777960182755,68.48,80954.77,45.3,-0.00081,0.0,0.12339]
[1777960183404,68.48,80954.81,45.3,-0.00081,0.0,0.12338]
[1777960184139,68.48,80954.81,45.3,-0.00081,0.0,0.12338]
[1777960184775,68.48,80954.77,45.3,-0.00081,0.0,0.12339]
[1777960185437,68.48,80954.74,45.3,-0.00081,0.0,0.12339]
[1777960190827,68.48,80953.7,45.3,-0.00082,0.0,0.12353]
[1777960195861,68.48,80953.78,45.3,-0.00082,0.0,0.12351]
[1777960201008,68.48,80959.19,45.3,-0.00081,0.0,0.12283]
[1777960203591,68.48,80960.28,45.3,-0.00081,0.0,0.12269]
[1777960208554,68.48,80967.86,45.3,-0.0008,0.0,0.12174]
[1777960209224,68.48,80967.86,45.3,-0.0008,0.0,0.12174]
[1777960212983,68.48,80981.77,45.3,-0.00079,0.0,0.12001]
[1777960213745,68.48,80981.77,45.3,-0.00079,0.0,0.12001]
[1777960214363,68.48,80981.77,45.3,-0.00079,0.0,0.12001]
[1777960217137,68.48,80985.81,45.3,-0.00079,0.0,0.11951]
[1777960217782,68.48,80986.12,45.3,-0.00079,0.0,0.11947]
[1777960218949,68.48,80986.05,45.3,-0.00079,0.0,0.11948]
[1777960219532,68.48,80986.09,45.3,-0.00079,0.0,0.11948]
[1777960225358,68.48,80982.29,45.3,-0.00079,0.0,0.11995]
[1777960226456,68.48,80982.19,45.3,-0.00079,0.0,0.11996]
[1777960232115,68.48,80980.37,45.3,-0.00079,0.0,0.11977]
[1777960235982,68.48,80978.75,45.3,-0.00079,0.0,0.11997]
[1777960236509,68.48,80978.68,45.3,-0.00079,0.0,0.11998]
[1777960239811,68.48,80982.21,45.3,-0.00079,0.0,0.11954]
[1777960240067,68.48,80982.21,45.3,-0.00079,0.0,0.11954]
[1777960240546,68.48,80985.63,45.3,-0.00078,0.0,0.11912]
[1777960241043,68.48,80985.63,45.3,-0.00078,0.0,0.11912]
[1777960241398,68.48,80985.63,45.3,-0.00078,0.0,0.11912]
[1777960242233,68.48,80989.16,45.3,-0.00078,0.0,0.11869]
[1777960244026,68.48,80988.84,45.3,-0.00078,0.0,0.11873]
[1777960244604,68.48,80989.08,45.3,-0.00078,0.0,0.1187]
[1777960248109,68.48,80989.21,45.3,-0.00078,0.0,0.11868]
[1777960248574,68.48,80989.17,45.3,-0.00078,0.0,0.11869]
[1777960251337,68.48,80987.85,45.3,-0.00078,0.0,0.11885]
[1777960251415,68.48,80987.85,45.3,-0.00078,0.0,0.11885]
[1777960251797,68.48,80988.13,45.3,-0.00078,0.0,0.11881]
[1777960252355,68.48,80988.13,45.3,-0.00078,0.0,0.11881]
[1777960255456,68.48,81016.71,45.3,-0.00076,0.0,0.11536]
[1777960255565,68.48,81016.71,45.3,-0.00076,0.0,0.11536]
[1777960256813,68.48,81025.0,45.3,-0.00075,0.0,0.11437]
[1777960257500,68.48,81024.78,45.3,-0.00075,0.0,0.1144]
[1777960258312,68.48,81024.78,45.3,-0.00075,0.0,0.1144]
[1777960258677,68.48,81024.99,45.3,-0.00075,0.0,0.11437]
[1777960258738,68.48,81024.99,45.3,-0.00075,0.0,0.11437]
[1777960259325,68.48,81048.64,45.3,-0.00073,0.0,0.11161]
[1777960259485,68.48,81048.64,45.3,-0.00073,0.0,0.11161]
[1777960260297,68.48,81048.64,45.3,-0.00073,0.0,0.11161]
[1777960261076,68.48,81054.1,45.3,-0.00073,0.0,0.11098]
[1777960262211,68.48,81052.58,45.3,-0.00073,0.0,0.11115]
[1777960266076,68.48,81051.15,45.3,-0.00073,0.0,0.11132]
[1777960266767,68.48,81050.7,45.3,-0.00073,0.0,0.11137]
[1777960271354,68.48,81045.82,45.3,-0.00073,0.0,0.11193]
[1777960272119,68.48,81043.08,45.3,-0.00073,0.0,0.11225]
[1777960276233,68.48,81038.5,45.3,-0.00074,0.0,0.11278]
[1777960276873,68.48,81033.7,45.3,-0.00074,0.0,0.11335]
[1777960277517,68.48,81030.37,45.3,-0.00075,0.0,0.11374]
[1777960278267,68.48,81030.37,45.3,-0.00075,0.0,0.11374]
[1777960283044,68.48,81033.59,45.3,-0.00074,0.0,0.11336]
[1777960283551,68.48,81033.59,45.3,-0.00074,0.0,0.11336]
[1777960289545,68.48,81034.82,45.3,-0.00074,0.0,0.11322]
[1777960290605,68.48,81034.82,45.3,-0.00074,0.0,0.11322]
[1777960291337,68.48,81034.82,45.3,-0.00074,0.0,0.11322]
[1777960299617,68.48,81033.82,45.3,-0.00074,0.0,0.11294]
[1777960301559,68.48,81033.16,45.3,-0.00074,0.0,0.11301]
[1777960302277,68.48,81033.16,45.3,-0.00074,0.0,0.11301]
[1777960303425,68.48,81032.96,45.3,-0.00074,0.0,0.11304]
[1777960303990,68.48,81033.18,45.3,-0.00074,0.0,0.11301]
[1777960309688,68.48,81035.77,45.3,-0.00074,0.0,0.11271]
[1777960312079,68.48,81035.89,45.3,-0.00074,0.0,0.11269]
[1777960312902,68.48,81035.14,45.3,-0.00074,0.0,0.11278]
[1777960318520,68.48,81035.22,45.3,-0.00074,0.0,0.11277]
[1777960319325,68.48,81035.11,45.3,-0.00074,0.0,0.11279]
[1777960320060,68.48,81035.36,45.3,-0.00074,0.0,0.11276]
[1777960320587,68.48,81035.43,45.3,-0.00074,0.0,0.11275]
[1777960321176,68.48,81035.43,45.3,-0.00074,0.0,0.11275]
[1777960321290,68.48,81035.43,45.3,-0.00074,0.0,0.11275]
[1777960322458,68.48,81035.43,45.3,-0.00074,0.0,0.11275]
[1777960321772,68.48,81022.17,45.3,-0.00075,0.0,0.11431]
[1777960322791,68.48,81022.17,45.3,-0.00075,0.0,0.11431]
[1777960323128,68.48,81022.17,45.3,-0.00075,0.0,0.11431]
[1777960323587,68.48,81019.17,45.3,-0.00075,0.0,0.11466]
[1777960326578,68.48,81020.49,45.3,-0.00075,0.0,0.11451]
[1777960326617,68.48,81020.49,45.3,-0.00075,0.0,0.11451]
[1777960328804,68.48,81022.99,45.3,-0.00075,0.0,0.11421]
[1777960329406,68.48,81022.99,45.3,-0.00075,0.0,0.11421]
[1777960333134,68.48,81014.22,45.3,-0.00076,0.0,0.11525]
[1777960333743,68.48,81014.45,45.3,-0.00076,0.0,0.11522]
[1777960339898,68.48,81011.75,45.3,-0.00076,0.0,0.11555]
[1777960345899,68.48,81009.97,45.3,-0.00076,0.0,0.11576]
[1777960346991,68.48,81009.93,45.3,-0.00076,0.0,0.11576]
[1777960347494,68.48,81009.93,45.3,-0.00076,0.0,0.11576]
[1777960348214,68.48,81009.9,45.3,-0.00076,0.0,0.11577]
[1777960348949,68.48,81009.21,45.3,-0.00076,0.0,0.11585]
[1777960351489,68.48,81009.64,45.3,-0.00076,0.0,0.1158]
[1777960351553,68.48,81009.64,45.3,-0.00076,0.0,0.1158]
[1777960356019,68.48,81007.54,45.3,-0.00076,0.0,0.11565]
[1777960356612,68.48,81006.39,45.3,-0.00076,0.0,0.11578]
[1777960359294,68.48,81006.18,45.3,-0.00076,0.0,0.11581]
[1777960359856,68.48,81005.94,45.3,-0.00076,0.0,0.11584]
[1777960360594,68.48,81005.39,45.3,-0.00076,0.0,0.1159]
[1777960362116,68.48,81005.46,45.3,-0.00076,0.0,0.1159]
[1777960367132,68.48,81000.49,45.3,-0.00077,0.0,0.11649]
[1777960367662,68.48,80996.92,45.3,-0.00077,0.0,0.11692]
[1777960369387,68.48,80994.16,45.3,-0.00077,0.0,0.11726]
[1777960370104,68.48,80993.66,45.3,-0.00077,0.0,0.11732]
[1777960371484,68.48,80994.09,45.3,-0.00077,0.0,0.11727]
[1777960372244,68.48,80994.05,45.3,-0.00077,0.0,0.11727]
[1777960374477,68.48,80993.67,45.3,-0.00077,0.0,0.11732]
[1777960375241,68.48,80994.98,45.3,-0.00077,0.0,0.11716]
[1777960381293,68.48,80998.1,45.3,-0.00077,0.0,0.11678]
[1777960381973,68.48,81000.06,45.3,-0.00077,0.0,0.11655]
[1777960386441,68.48,81004.07,45.3,-0.00076,0.0,0.11606]
[1777960387323,68.48,81004.79,45.3,-0.00076,0.0,0.11598]
[1777960388477,68.48,81005.06,45.3,-0.00076,0.0,0.11594]
[1777960389177,68.48,81010.85,45.3,-0.00076,0.0,0.11525]
[1777960390338,68.48,81014.42,45.3,-0.00075,0.0,0.11483]
[1777960390409,68.48,81014.42,45.3,-0.00075,0.0,0.11483]
[1777960392329,68.48,81013.98,45.3,-0.00075,0.0,0.11488]
[1777960392886,68.48,81014.18,45.3,-0.00075,0.0,0.11486]
[1777960394590,68.48,81014.56,45.3,-0.00075,0.0,0.11481]
[1777960395339,68.48,81014.56,45.3,-0.00075,0.0,0.11481]
[1777960397787,68.48,81012.7,45.3,-0.00076,0.0,0.11503]
[1777960398327,68.48,81012.7,45.3,-0.00076,0.0,0.11503]
[1777960405584,68.48,81012.23,45.3,-0.00076,0.0,0.11509]
[1777960405618,68.48,81012.23,45.3,-0.00076,0.0,0.11509]
[1777960406142,68.48,81008.68,45.3,-0.00076,0.0,0.11551]
[1777960406612,68.48,81008.68,45.3,-0.00076,0.0,0.11551]
[1777960406360,68.48,80995.17,45.3,-0.00077,0.0,0.11714]
[1777960406771,68.48,80995.17,45.3,-0.00077,0.0,0.11714]
[1777960407367,68.48,80995.17,45.3,-0.00077,0.0,0.11714]
[1777960407973,68.48,80990.05,45.3,-0.00077,0.0,0.11776]
[1777960408019,68.48,80990.05,45.3,-0.00077,0.0,0.11776]
[1777960415423,68.48,80983.67,45.3,-0.00078,0.0,0.11812]
[1777960416428,68.48,80983.67,45.3,-0.00078,0.0,0.11812]
[1777960417329,68.48,80985.36,45.3,-0.00078,0.0,0.11792]
[1777960417977,68.48,80985.68,45.3,-0.00078,0.0,0.11788]
[1777960418461,68.48,80985.68,45.3,-0.00078,0.0,0.11788]
[1777960420347,68.48,80986.33,45.3,-0.00078,0.0,0.1178]
[1777960421131,68.48,80986.33,45.3,-0.00078,0.0,0.1178]
[1777960422168,68.48,80986.33,45.3,-0.00078,0.0,0.1178]
[1777960422523,68.48,80986.33,45.3,-0.00078,0.0,0.1178]
[1777960423873,68.48,80985.75,45.3,-0.00078,0.0,0.11787]
[1777960424442,68.48,80985.75,45.3,-0.00078,0.0,0.11787]
[1777960426670,68.48,80985.79,45.3,-0.00078,0.0,0.11787]
[1777960426735,68.48,80985.79,45.3,-0.00078,0.0,0.11787]
[1777960427455,68.48,80985.79,45.3,-0.00078,0.0,0.11787]
[1777960428195,68.48,80990.36,45.3,-0.00077,0.0,0.11731]
[1777960433550,68.48,80991.31,45.3,-0.00077,0.0,0.1172]
[1777960434312,68.48,80991.31,45.3,-0.00077,0.0,0.1172]
[1777960434885,68.48,80990.3,45.3,-0.00077,0.0,0.11732]
[1777960437966,68.48,80991.89,45.3,-0.00077,0.0,0.11712]
[1777960438530,68.48,80991.89,45.3,-0.00077,0.0,0.11712]
[1777960440547,68.48,80992.27,45.3,-0.00077,0.0,0.11708]
[1777960441259,68.48,80992.1,45.3,-0.00077,0.0,0.1171]
[1777960442374,68.48,80991.27,45.3,-0.00077,0.0,0.1172]
[1777960442936,68.48,80991.11,45.3,-0.00077,0.0,0.11722]
[1777960443972,68.48,80991.24,45.3,-0.00077,0.0,0.1172]
[1777960445944,68.48,80990.91,45.3,-0.00077,0.0,0.11724]
[1777960448350,68.48,80990.7,45.3,-0.00077,0.0,0.11727]
[1777960449493,68.48,80992.29,45.3,-0.00077,0.0,0.11708]
[1777960450246,68.48,80996.19,45.3,-0.00077,0.0,0.11661]
[1777960450969,68.48,80996.19,45.3,-0.00077,0.0,0.11661]
[1777960453439,68.48,80996.92,45.3,-0.00077,0.0,0.11652]
[1777960454191,68.48,80995.86,45.3,-0.00077,0.0,0.11665]
[1777960457820,68.48,80993.66,45.3,-0.00077,0.0,0.11691]
[1777960458407,68.48,80993.66,45.3,-0.00077,0.0,0.11691]
[1777960465040,68.48,80999.29,45.3,-0.00076,0.0,0.11623]
[1777960465678,68.48,80999.29,45.3,-0.00076,0.0,0.11623]
[1777960468827,68.48,81002.4,45.3,-0.00076,0.0,0.11586]
[1777960469191,68.48,81002.4,45.3,-0.00076,0.0,0.11586]
[1777960471136,68.48,81006.74,45.3,-0.00076,0.0,0.11534]
[1777960471801,68.48,81008.54,45.3,-0.00075,0.0,0.11472]
[1777960476556,68.48,81011.96,45.3,-0.00075,0.0,0.11432]
[1777960476830,68.48,81012.21,45.3,-0.00075,0.0,0.11429]
[1777960479519,68.48,81016.03,45.3,-0.00075,0.0,0.11384]
[1777960480329,68.48,81017.46,45.3,-0.00075,0.0,0.11367]
[1777960483499,68.48,81021.87,45.3,-0.00074,0.0,0.11315]
[1777960484212,68.48,81022.67,45.3,-0.00074,0.0,0.11305]
[1777960485357,68.48,81022.14,45.3,-0.00074,0.0,0.11312]
[1777960486019,68.48,81022.82,45.3,-0.00074,0.0,0.11304]
[1777960488020,68.48,81022.61,45.3,-0.00074,0.0,0.11306]
[1777960488482,68.48,81022.61,45.3,-0.00074,0.0,0.11306]
[1777960496587,68.48,81021.82,45.3,-0.00074,0.0,0.11315]
[1777960497374,68.48,81018.66,45.3,-0.00074,0.0,0.11353]
[1777960503645,68.48,81014.78,45.3,-0.00075,0.0,0.11398]
[1777960506229,68.48,81013.02,45.3,-0.00075,0.0,0.11419]
[1777960509330,68.48,81012.97,45.3,-0.00075,0.0,0.1142]
[1777960509898,68.48,81012.3,45.3,-0.00075,0.0,0.11428]
[1777960512987,68.48,81012.21,45.3,-0.00075,0.0,0.11429]
[1777960513511,68.48,81012.21,45.3,-0.00075,0.0,0.11429]
[1777960516283,68.48,81012.84,45.3,-0.00075,0.0,0.11421]
[1777960516746,68.48,81012.84,45.3,-0.00075,0.0,0.11421]
[1777960521894,68.48,81012.6,45.3,-0.00075,0.0,0.11424]
[1777960522458,68.48,81012.6,45.3,-0.00075,0.0,0.11424]
[1777960524517,68.48,81010.21,45.3,-0.00075,0.0,0.11452]
[1777960525282,68.48,81010.16,45.3,-0.00075,0.0,0.11453]
[1777960529683,68.48,81008.43,45.3,-0.00075,0.0,0.11474]
[1777960530361,68.48,81002.69,45.3,-0.00076,0.0,0.11542]
[1777960533826,68.48,81002.71,45.3,-0.00076,0.0,0.11501]
[1777960536065,68.48,81002.95,45.3,-0.00076,0.0,0.11499]
[1777960538335,68.48,81003.52,45.3,-0.00076,0.0,0.11492]
[1777960538903,68.48,81003.44,45.3,-0.00076,0.0,0.11493]
[1777960540284,68.48,81002.95,45.3,-0.00076,0.0,0.11499]
[1777960540852,68.48,81003.1,45.3,-0.00076,0.0,0.11497]
[1777960546340,68.48,81001.44,45.3,-0.00076,0.0,0.11517]
[1777960548452,68.48,81001.55,45.3,-0.00076,0.0,0.11515]
[1777960549125,68.48,81000.88,45.3,-0.00076,0.0,0.11523]
[1777960550949,68.48,81001.82,45.3,-0.00076,0.0,0.11512]
[1777960551503,68.48,81001.82,45.3,-0.00076,0.0,0.11512]
[1777960552643,68.48,81002.35,45.3,-0.00076,0.0,0.11506]
[1777960553327,68.48,81002.35,45.3,-0.00076,0.0,0.11506]
[1777960555024,68.48,81002.35,45.3,-0.00076,0.0,0.11506]
[1777960555563,68.48,81002.35,45.3,-0.00076,0.0,0.11506]
[1777960559297,68.48,81002.17,45.3,-0.00076,0.0,0.11508]
[1777960560348,68.48,81002.17,45.3,-0.00076,0.0,0.11508]
[1777960560971,68.48,81002.17,45.3,-0.00076,0.0,0.11508]
[1777960561764,68.48,81002.17,45.3,-0.00076,0.0,0.11508]
[1777960562378,68.48,81002.17,45.3,-0.00076,0.0,0.11508]
[1777960563134,68.48,81002.17,45.3,-0.00076,0.0,0.11508]
[1777960563829,68.48,81001.78,45.3,-0.00076,0.0,0.11513]
[1777960566069,68.48,81002.07,45.3,-0.00076,0.0,0.11509]
[1777960567343,68.48,81001.78,45.3,-0.00076,0.0,0.11513]
[1777960567959,68.48,81001.36,45.3,-0.00076,0.0,0.11518]
[1777960570986,68.48,81001.38,45.3,-0.00076,0.0,0.11517]
[1777960571623,68.48,81001.38,45.3,-0.00076,0.0,0.11517]
[1777960578977,68.48,81001.4,45.3,-0.00076,0.0,0.11517]
[1777960579004,68.48,81001.4,45.3,-0.00076,0.0,0.11517]
[1777960579045,68.48,81001.4,45.3,-0.00076,0.0,0.11517]
[1777960579127,68.48,81001.4,45.3,-0.00076,0.0,0.11517]
[1777960579571,68.48,80967.94,45.3,-0.00079,0.0,0.11923]
[1777960580013,68.48,80967.94,45.3,-0.00079,0.0,0.11923]
[1777960583444,68.48,80964.48,45.3,-0.00079,0.0,0.11965]
[1777960584173,68.48,80964.42,45.3,-0.00079,0.0,0.11966]
[1777960584616,68.48,80964.42,45.3,-0.00079,0.0,0.11966]
[1777960585305,68.48,80964.35,45.3,-0.00079,0.0,0.11967]
[1777960586781,68.48,80964.45,45.3,-0.00079,0.0,0.11966]
[1777960587334,68.48,80964.33,45.3,-0.00079,0.0,0.11967]
[1777960589396,68.48,80962.94,45.3,-0.00079,0.0,0.11984]
[1777960590256,68.48,80964.26,45.3,-0.00079,0.0,0.11968]
[1777960590875,68.48,80964.15,45.3,-0.00079,0.0,0.11969]
[1777960591482,68.48,80964.15,45.3,-0.00079,0.0,0.11969]
[1777960599178,68.48,80967.0,45.3,-0.00078,0.0,0.11893]
[1777960599589,68.48,80967.0,45.3,-0.00078,0.0,0.11893]
[1777960605753,68.48,80967.39,45.3,-0.00078,0.0,0.11888]
[1777960608614,68.48,80967.32,45.3,-0.00078,0.0,0.11889]
[1777960609390,68.48,80967.07,45.3,-0.00078,0.0,0.11892]
[1777960611570,68.48,80967.04,45.3,-0.00078,0.0,0.11892]
[1777960612211,68.48,80967.16,45.3,-0.00078,0.0,0.11891]
[1777960612902,68.48,80967.19,45.3,-0.00078,0.0,0.1189]
[1777960613510,68.48,80967.19,45.3,-0.00078,0.0,0.1189]
[1777960616830,68.48,80979.86,45.3,-0.00077,0.0,0.11736]
[1777960619550,68.48,80980.08,45.3,-0.00077,0.0,0.11733]
[1777960619784,68.48,80980.08,45.3,-0.00077,0.0,0.11733]
[1777960623888,68.48,80986.0,45.3,-0.00077,0.0,0.11661]
[1777960625908,68.48,80986.12,45.3,-0.00077,0.0,0.1166]
[1777960627838,68.48,80986.11,45.3,-0.00077,0.0,0.1166]
[1777960629289,68.48,80984.16,45.3,-0.00077,0.0,0.11684]
[1777960630442,68.48,80984.06,45.3,-0.00077,0.0,0.11685]
[1777960632412,68.48,80983.59,45.3,-0.00077,0.0,0.11691]
[1777960633697,68.48,80983.54,45.3,-0.00077,0.0,0.11691]
[1777960634397,68.48,80983.03,45.3,-0.00077,0.0,0.11697]
[1777960635085,68.48,80977.95,45.3,-0.00077,0.0,0.11759]
[1777960635908,68.48,80974.31,45.3,-0.00078,0.0,0.11803]
[1777960638056,68.48,80974.52,45.3,-0.00078,0.0,0.11801]
[1777960638549,68.48,80974.52,45.3,-0.00078,0.0,0.11801]
[1777960640404,68.48,80974.41,45.3,-0.00078,0.0,0.11802]
[1777960641011,68.48,80974.41,45.3,-0.00078,0.0,0.11802]
[1777960645397,68.48,80974.11,45.3,-0.00078,0.0,0.11806]
[1777960645993,68.48,80974.11,45.3,-0.00078,0.0,0.11806]
[1777960647282,68.48,80974.04,45.3,-0.00078,0.0,0.11807]
[1777960647948,68.48,80972.83,45.3,-0.00078,0.0,0.11821]
[1777960652458,68.48,80973.02,45.3,-0.00078,0.0,0.11819]
[1777960653286,68.48,80972.37,45.3,-0.00078,0.0,0.11786]
[1777960657332,68.48,80964.05,45.3,-0.00078,0.0,0.11888]
[1777960658115,68.48,80964.08,45.3,-0.00078,0.0,0.11887]
[1777960662248,68.48,80964.11,45.3,-0.00078,0.0,0.11887]
[1777960664479,68.48,80964.04,45.3,-0.00078,0.0,0.11888]
[1777960669615,68.48,80964.7,45.3,-0.00078,0.0,0.1188]
[1777960670732,68.48,80963.78,45.3,-0.00078,0.0,0.11891]
[1777960677258,68.48,80963.16,45.3,-0.00079,0.0,0.11899]
[1777960678931,68.48,80962.94,45.3,-0.00079,0.0,0.11901]
[1777960680425,68.48,80963.99,45.3,-0.00078,0.0,0.11888]
[1777960681605,68.48,80963.34,45.3,-0.00079,0.0,0.11896]
[1777960681808,68.48,80963.34,45.3,-0.00079,0.0,0.11896]
[1777960683689,68.48,80970.09,45.3,-0.00078,0.0,0.11814]
[1777960685766,68.48,80972.12,45.3,-0.00078,0.0,0.11789]
[1777960688501,68.48,80971.86,45.3,-0.00078,0.0,0.11792]
[1777960690302,68.48,80971.72,45.3,-0.00078,0.0,0.11794]
[1777960696392,68.48,80968.61,45.3,-0.00078,0.0,0.11832]
[1777960699442,68.48,80968.39,45.3,-0.00078,0.0,0.11834]
[1777960700325,68.48,80968.57,45.3,-0.00078,0.0,0.11832]
[1777960703427,68.48,80969.24,45.3,-0.00078,0.0,0.11824]
[1777960704010,68.48,80969.24,45.3,-0.00078,0.0,0.11824]
[1777960704557,68.48,80969.24,45.3,-0.00078,0.0,0.11824]
[1777960705906,68.48,80969.46,45.3,-0.00078,0.0,0.11821]
[1777960709541,68.48,80969.49,45.3,-0.00078,0.0,0.11821]
[1777960710859,68.48,80969.75,45.3,-0.00078,0.0,0.11818]
[1777960711485,68.48,80969.58,45.3,-0.00078,0.0,0.1182]
[1777960712371,68.48,80969.58,45.3,-0.00078,0.0,0.11779]
[1777960712930,68.48,80969.58,45.3,-0.00078,0.0,0.11779]
[1777960713511,68.48,80969.55,45.3,-0.00078,0.0,0.11779]
[1777960718558,68.48,80966.59,45.3,-0.00078,0.0,0.11815]
[1777960724526,68.48,80966.57,45.3,-0.00078,0.0,0.11815]
[1777960725297,68.48,80966.53,45.3,-0.00078,0.0,0.11816]
[1777960726506,68.48,80966.18,45.3,-0.00078,0.0,0.1182]
[1777960727202,68.48,80966.39,45.3,-0.00078,0.0,0.11818]
[1777960727609,68.48,80966.39,45.3,-0.00078,0.0,0.11818]
[1777960727807,68.48,80966.39,45.3,-0.00078,0.0,0.11818]
[1777960728622,68.48,80982.83,45.3,-0.00077,0.0,0.11618]
[1777960729055,68.48,80982.83,45.3,-0.00077,0.0,0.11618]
[1777960730185,68.48,80983.5,45.3,-0.00076,0.0,0.1161]
[1777960731415,68.48,80983.53,45.3,-0.00076,0.0,0.1161]
[1777960732057,68.48,80983.53,45.3,-0.00076,0.0,0.1161]
[1777960733739,68.48,80983.55,45.3,-0.00076,0.0,0.1161]
[1777960735251,68.48,80982.73,45.3,-0.00077,0.0,0.11619]
[1777960737611,68.48,80981.54,45.3,-0.00077,0.0,0.11634]
[1777960738384,68.48,80981.47,45.3,-0.00077,0.0,0.11635]
[1777960743727,68.48,80983.42,45.3,-0.00076,0.0,0.11611]
[1777960748762,68.48,80990.83,45.3,-0.00076,0.0,0.11522]
[1777960749355,68.48,80990.83,45.3,-0.00076,0.0,0.11522]
[1777960751269,68.48,80990.83,45.3,-0.00076,0.0,0.11522]
[1777960752447,68.48,80990.83,45.3,-0.00076,0.0,0.11522]
[1777960753118,68.48,80991.84,45.3,-0.00076,0.0,0.1151]
[1777960753529,68.48,80991.84,45.3,-0.00076,0.0,0.1151]
[1777960754375,68.48,80991.69,45.3,-0.00076,0.0,0.11512]
[1777960754827,68.48,80991.69,45.3,-0.00076,0.0,0.11512]
[1777960754872,68.48,80991.69,45.3,-0.00076,0.0,0.11512]
[1777960759900,68.48,80979.23,45.3,-0.00077,0.0,0.11662]
[1777960760408,68.48,80978.69,45.3,-0.00077,0.0,0.11668]
[1777960761235,68.48,80978.45,45.3,-0.00077,0.0,0.11671]
[1777960761648,68.48,80978.45,45.3,-0.00077,0.0,0.11671]
[1777960768297,68.48,80976.51,45.3,-0.00077,0.0,0.11695]
[1777960768934,68.48,80976.51,45.3,-0.00077,0.0,0.11695]
[1777960769497,68.48,80976.34,45.3,-0.00077,0.0,0.11697]
[1777960770281,68.48,80975.39,45.3,-0.00077,0.0,0.11708]
[1777960773807,68.48,80975.31,45.3,-0.00077,0.0,0.11668]
[1777960774765,68.48,80975.35,45.3,-0.00077,0.0,0.11668]
[1777960774936,68.48,80975.35,45.3,-0.00077,0.0,0.11668]
[1777960775782,68.48,80970.87,45.3,-0.00077,0.0,0.11722]
[1777960776494,68.48,80965.21,45.3,-0.00078,0.0,0.11791]
[1777960777336,68.48,80963.53,45.3,-0.00078,0.0,0.11811]
[1777960777773,68.48,80963.53,45.3,-0.00078,0.0,0.11811]
[1777960778139,68.48,80962.77,45.3,-0.00078,0.0,0.11821]
[1777960779282,68.48,80960.91,45.3,-0.00078,0.0,0.11843]
[1777960779654,68.48,80960.91,45.3,-0.00078,0.0,0.11843]
[1777960781430,68.48,80961.52,45.3,-0.00078,0.0,0.11836]
[1777960781605,68.48,80961.52,45.3,-0.00078,0.0,0.11836]
[1777960784612,68.48,80958.86,45.3,-0.00078,0.0,0.11869]
[1777960785435,68.48,80958.68,45.3,-0.00078,0.0,0.11871]
[1777960788509,68.48,80965.39,45.3,-0.00078,0.0,0.11789]
[1777960788931,68.48,80965.39,45.3,-0.00078,0.0,0.11789]
[1777960790425,68.48,80965.39,45.3,-0.00078,0.0,0.11789]
[1777960791068,68.48,80965.82,45.3,-0.00078,0.0,0.11783]
[1777960795424,68.48,80965.24,45.3,-0.00078,0.0,0.11791]
[1777960796580,68.48,80965.24,45.3,-0.00078,0.0,0.11791]
[1777960801357,68.48,80964.48,45.3,-0.00078,0.0,0.118]
[1777960803988,68.48,80965.29,45.3,-0.00078,0.0,0.1179]
[1777960805945,68.48,80976.4,45.3,-0.00077,0.0,0.11655]
[1777960807992,68.48,80978.27,45.3,-0.00077,0.0,0.11632]
[1777960808768,68.48,80979.0,45.3,-0.00077,0.0,0.11624]
[1777960809312,68.48,80978.99,45.3,-0.00077,0.0,0.11624]
[1777960809975,68.48,80978.99,45.3,-0.00077,0.0,0.11624]
[1777960812017,68.48,80979.2,45.3,-0.00077,0.0,0.11621]
[1777960812413,68.48,80979.23,45.3,-0.00077,0.0,0.11621]
[1777960814215,68.48,80978.9,45.3,-0.00077,0.0,0.11625]
[1777960814261,68.48,80978.9,45.3,-0.00077,0.0,0.11625]
[1777960814293,68.48,80978.9,45.3,-0.00077,0.0,0.11625]
[1777960814928,68.48,80978.9,45.3,-0.00077,0.0,0.11625]
[1777960817592,68.48,80988.96,45.3,-0.00076,0.0,0.11504]
[1777960818336,68.48,80991.1,45.3,-0.00076,0.0,0.11479]
[1777960821618,68.48,80992.22,45.3,-0.00075,0.0,0.11465]
[1777960822276,68.48,80992.41,45.3,-0.00075,0.0,0.11463]
[1777960822997,68.48,80992.41,45.3,-0.00075,0.0,0.11463]
[1777960823599,68.48,80992.41,45.3,-0.00075,0.0,0.11463]
[1777960824300,68.48,80992.96,45.3,-0.00075,0.0,0.11457]
[1777960824985,68.48,80992.96,45.3,-0.00075,0.0,0.11457]
[1777960827051,68.48,80992.91,45.3,-0.00075,0.0,0.11457]
[1777960827589,68.48,80992.91,45.3,-0.00075,0.0,0.11457]
[1777960828261,68.48,80992.91,45.3,-0.00075,0.0,0.11457]
[1777960828848,68.48,80992.91,45.3,-0.00075,0.0,0.11457]
[1777960829215,68.48,80992.95,45.3,-0.00075,0.0,0.11457]
[1777960829517,68.48,80992.95,45.3,-0.00075,0.0,0.11457]
[1777960837829,68.48,80980.48,45.3,-0.00076,0.0,0.11565]
[1777960837951,68.48,80980.48,45.3,-0.00076,0.0,0.11565]
[1777960838442,68.48,80980.18,45.3,-0.00076,0.0,0.11569]
[1777960840337,68.48,80973.45,45.3,-0.00077,0.0,0.1165]
[1777960844107,68.48,80977.76,45.3,-0.00076,0.0,0.11598]
[1777960846449,68.48,80981.18,45.3,-0.00076,0.0,0.11557]
[1777960851492,68.48,80985.06,45.3,-0.00076,0.0,0.1151]
[1777960853021,68.48,80985.06,45.3,-0.00076,0.0,0.1151]
[1777960853637,68.48,80986.39,45.3,-0.00076,0.0,0.11495]
[1777960859548,68.48,80987.39,45.3,-0.00076,0.0,0.11483]
[1777960864583,68.48,80979.49,45.3,-0.00076,0.0,0.11577]
[1777960868228,68.48,80984.2,45.3,-0.00076,0.0,0.11521]
[1777960868980,68.48,80984.2,45.3,-0.00076,0.0,0.11521]
[1777960870251,68.48,80982.86,45.3,-0.00076,0.0,0.11537]
[1777960870787,68.48,80982.86,45.3,-0.00076,0.0,0.11537]
[1777960872147,68.48,80985.99,45.3,-0.00076,0.0,0.11499]
[1777960873858,68.48,80986.78,45.3,-0.00076,0.0,0.1149]
[1777960875398,68.48,80990.38,45.3,-0.00075,0.0,0.11447]
[1777960875978,68.48,80990.38,45.3,-0.00075,0.0,0.11447]
[1777960879758,68.48,81002.93,45.3,-0.00074,0.0,0.11299]
[1777960880423,68.48,81003.19,45.3,-0.00074,0.0,0.11296]
[1777960881158,68.48,81002.91,45.3,-0.00074,0.0,0.11299]
[1777960881731,68.48,81002.91,45.3,-0.00074,0.0,0.11299]
[1777960883090,68.48,81002.51,45.3,-0.00074,0.0,0.11304]
[1777960883605,68.48,81000.96,45.3,-0.00074,0.0,0.11322]
[1777960884407,68.48,81001.31,45.3,-0.00074,0.0,0.11318]
[1777960885108,68.48,81002.05,45.3,-0.00074,0.0,0.11309]
[1777960888959,68.48,81001.49,45.3,-0.00074,0.0,0.11316]
[1777960890155,68.48,81000.95,45.3,-0.00074,0.0,0.11322]
[1777960891503,68.48,80995.69,45.3,-0.00075,0.0,0.11384]
[1777960893021,68.48,80987.76,45.3,-0.00075,0.0,0.11438]
[1777960896052,68.48,80987.53,45.3,-0.00075,0.0,0.11441]
[1777960896539,68.48,80987.43,45.3,-0.00075,0.0,0.11442]
[1777960898456,68.48,80987.87,45.3,-0.00075,0.0,0.11437]
[1777960899129,68.48,80988.02,45.3,-0.00075,0.0,0.11435]
[1777960905074,68.48,80987.79,45.3,-0.00075,0.0,0.11438]
[1777960905556,68.48,80986.93,45.3,-0.00075,0.0,0.11448]
[1777960906227,68.48,80985.6,45.3,-0.00075,0.0,0.11464]
[1777960907615,68.48,80986.45,45.3,-0.00075,0.0,0.11454]
[1777960912266,68.48,80986.58,45.3,-0.00075,0.0,0.11452]
[1777960912361,68.48,80986.58,45.3,-0.00075,0.0,0.11452]
[1777960912493,68.48,80986.58,45.3,-0.00075,0.0,0.11452]
[1777960913014,68.48,80956.01,45.3,-0.00078,0.0,0.11821]
[1777960913363,68.48,80956.01,45.3,-0.00078,0.0,0.11821]
[1777960913930,68.48,80934.03,45.3,-0.0008,0.0,0.12093]
[1777960915879,68.48,80932.26,45.3,-0.0008,0.0,0.12115]
[1777960916478,68.48,80931.55,45.3,-0.0008,0.0,0.12124]
[1777960917207,68.48,80933.58,45.3,-0.0008,0.0,0.12098]
[1777960917563,68.48,80933.58,45.3,-0.0008,0.0,0.12098]
[1777960919498,68.48,80932.89,45.3,-0.0008,0.0,0.12107]
[1777960920310,68.48,80933.74,45.3,-0.0008,0.0,0.12096]
[1777960920979,68.48,80946.55,45.3,-0.00079,0.0,0.11937]
[1777960922263,68.48,80954.78,45.3,-0.00078,0.0,0.11836]
[1777960923040,68.48,80954.78,45.3,-0.00078,0.0,0.11836]
[1777960926134,68.48,80953.66,45.3,-0.00078,0.0,0.1185]
[1777960927158,68.48,80952.12,45.3,-0.00078,0.0,0.11869]
[1777960929408,68.48,80940.11,45.3,-0.0008,0.0,0.12017]
[1777960929540,68.48,80940.11,45.3,-0.0008,0.0,0.12017]
[1777960930548,68.48,80945.2,45.3,-0.00079,0.0,0.11954]
[1777960930768,68.48,80945.2,45.3,-0.00079,0.0,0.11954]
[1777960934213,68.48,80954.85,45.3,-0.00078,0.0,0.11835]
[1777960934253,68.48,80954.85,45.3,-0.00078,0.0,0.11835]
[1777960941219,68.48,80942.97,45.3,-0.00079,0.0,0.11981]
[1777960941543,68.48,80942.97,45.3,-0.00079,0.0,0.11981]
[1777960941948,68.48,80942.97,45.3,-0.00079,0.0,0.11981]
[1777960942519,68.48,80939.34,45.3,-0.0008,0.0,0.12027]
[1777960945172,68.48,80941.89,45.3,-0.00079,0.0,0.11995]
[1777960945217,68.48,80941.89,45.3,-0.00079,0.0,0.11995]
[1777960945250,68.48,80941.89,45.3,-0.00079,0.0,0.11995]
[1777960946146,68.48,80941.89,45.3,-0.00079,0.0,0.11995]
[1777960946162,68.48,80962.87,45.3,-0.00077,0.0,0.11737]
[1777960946421,68.48,80962.87,45.3,-0.00077,0.0,0.11737]
[1777960946438,68.48,80962.87,45.3,-0.00077,0.0,0.11737]
[1777960946448,68.48,80962.87,45.3,-0.00077,0.0,0.11737]
[1777960948148,68.48,80962.87,45.3,-0.00077,0.0,0.11737]
[1777960947168,68.48,80975.99,45.3,-0.00076,0.0,0.11579]
[1777960952204,68.48,80981.26,45.3,-0.00076,0.0,0.11475]
[1777960958050,68.48,80984.82,45.3,-0.00075,0.0,0.11433]
[1777960958560,68.48,80988.29,45.3,-0.00075,0.0,0.11392]
[1777960963616,68.48,80992.64,45.3,-0.00075,0.0,0.1134]
[1777960965840,68.48,80990.56,45.3,-0.00075,0.0,0.11365]
[1777960967291,68.48,80986.57,45.3,-0.00075,0.0,0.11412]
[1777960969051,68.48,80985.99,45.3,-0.00075,0.0,0.11419]
[1777960969128,68.48,80985.99,45.3,-0.00075,0.0,0.11419]
[1777960973084,68.48,80986.15,45.3,-0.00075,0.0,0.11417]
[1777960973662,68.48,80986.3,45.3,-0.00075,0.0,0.11415]
[1777960974949,68.48,80986.13,45.3,-0.00075,0.0,0.11417]
[1777960975531,68.48,80987.16,45.3,-0.00075,0.0,0.11405]
[1777960979394,68.48,80974.66,45.3,-0.00076,0.0,0.11554]
[1777960981648,68.48,80975.64,45.3,-0.00076,0.0,0.11542]
[1777960982342,68.48,80975.67,45.3,-0.00076,0.0,0.11542]
[1777960983880,68.48,80975.96,45.3,-0.00076,0.0,0.11538]
[1777960985784,68.48,80975.85,45.3,-0.00076,0.0,0.1154]
[1777960988377,68.48,80975.65,45.3,-0.00076,0.0,0.11542]
[1777960989081,68.48,80975.65,45.3,-0.00076,0.0,0.11542]
[1777960989564,68.48,80975.68,45.3,-0.00076,0.0,0.11542]
[1777960990252,68.48,80975.94,45.3,-0.00076,0.0,0.11539]
[1777960992114,68.48,80976.48,45.3,-0.00076,0.0,0.11532]
[1777960993336,68.48,80975.99,45.3,-0.00076,0.0,0.11538]
[1777960994445,68.48,80976.33,45.3,-0.00076,0.0,0.11534]
[1777960995163,68.48,80976.33,45.3,-0.00076,0.0,0.11534]
[1777961001475,68.48,80980.66,45.3,-0.00076,0.0,0.11482]
[1777961002362,68.48,80980.9,45.3,-0.00076,0.0,0.11479]
[1777961003042,68.48,80980.9,45.3,-0.00076,0.0,0.11479]
[1777961003536,68.48,80980.89,45.3,-0.00076,0.0,0.11479]
[1777961006207,68.48,80979.92,45.3,-0.00076,0.0,0.11491]
[1777961007477,68.48,80979.53,45.3,-0.00076,0.0,0.11496]
[1777961008132,68.48,80979.53,45.3,-0.00076,0.0,0.11496]
[1777961010135,68.48,80979.11,45.3,-0.00076,0.0,0.11501]
[1777961010655,68.48,80979.46,45.3,-0.00076,0.0,0.11497]
[1777961011339,68.48,80979.37,45.3,-0.00076,0.0,0.11498]
[1777961012468,68.48,80979.23,45.3,-0.00076,0.0,0.11459]
[1777961013516,68.48,80979.46,45.3,-0.00075,0.0,0.11456]
[1777961015908,68.48,80979.53,45.3,-0.00075,0.0,0.11455]
[1777961016493,68.48,80979.53,45.3,-0.00075,0.0,0.11455]
[1777961019155,68.48,80979.59,45.3,-0.00075,0.0,0.11455]
[1777961020214,68.48,80979.58,45.3,-0.00075,0.0,0.11455]
[1777961022277,68.48,80979.29,45.3,-0.00076,0.0,0.11458]
[1777961022881,68.48,80979.29,45.3,-0.00076,0.0,0.11458]
[1777961024716,68.48,80979.49,45.3,-0.00075,0.0,0.11456]
[1777961025284,68.48,80979.51,45.3,-0.00075,0.0,0.11456]
[1777961028304,68.48,80980.42,45.3,-0.00075,0.0,0.11445]
[1777961028931,68.48,80980.42,45.3,-0.00075,0.0,0.11445]
[1777961031099,68.48,80980.47,45.3,-0.00075,0.0,0.11444]
[1777961031616,68.48,80980.99,45.3,-0.00075,0.0,0.11438]
[1777961032352,68.48,80979.7,45.3,-0.00075,0.0,0.11453]
[1777961032879,68.48,80979.7,45.3,-0.00075,0.0,0.11453]
[1777961036591,68.48,80972.64,45.3,-0.00076,0.0,0.11538]
[1777961037393,68.48,80971.81,45.3,-0.00076,0.0,0.11548]
[1777961042847,68.48,80967.57,45.3,-0.00077,0.0,0.11599]
[1777961045822,68.48,80966.96,45.3,-0.00077,0.0,0.11606]
[1777961046564,68.48,80967.57,45.3,-0.00077,0.0,0.11599]
[1777961048349,68.48,80967.16,45.3,-0.00077,0.0,0.11603]
[1777961049426,68.48,80966.13,45.3,-0.00077,0.0,0.11616]
[1777961054596,68.48,80964.78,45.3,-0.00077,0.0,0.11632]
[1777961057284,68.48,80962.2,45.3,-0.00077,0.0,0.11663]
[1777961057322,68.48,80962.2,45.3,-0.00077,0.0,0.11663]
[1777961058959,68.48,80948.63,45.3,-0.00078,0.0,0.11829]
[1777961059563,68.48,80948.63,45.3,-0.00078,0.0,0.11829]
[1777961065001,68.48,80950.32,45.3,-0.00078,0.0,0.11808]
[1777961065766,68.48,80950.32,45.3,-0.00078,0.0,0.11808]
[1777961066397,68.48,80949.87,45.3,-0.00078,0.0,0.11813]
[1777961069129,68.48,80949.13,45.3,-0.00078,0.0,0.11822]
[1777961069651,68.48,80949.32,45.3,-0.00078,0.0,0.1182]
[1777961073391,68.48,80947.16,45.3,-0.00078,0.0,0.11805]
[1777961073987,68.48,80947.16,45.3,-0.00078,0.0,0.11805]
[1777961076383,68.48,80946.82,45.3,-0.00078,0.0,0.11809]
[1777961077255,68.48,80946.82,45.3,-0.00078,0.0,0.11809]
[1777961082074,68.48,80947.05,45.3,-0.00078,0.0,0.11807]
[1777961082811,68.48,80947.05,45.3,-0.00078,0.0,0.11807]
[1777961088165,68.48,80935.1,45.3,-0.00079,0.0,0.11954]
[1777961092637,68.48,80931.18,45.3,-0.00079,0.0,0.12002]
[1777961093272,68.48,80931.18,45.3,-0.00079,0.0,0.12002]
[1777961095821,68.48,80936.45,45.3,-0.00079,0.0,0.11937]
[1777961096544,68.48,80936.29,45.3,-0.00079,0.0,0.11939]
[1777961098566,68.48,80936.32,45.3,-0.00079,0.0,0.11939]
[1777961099254,68.48,80936.32,45.3,-0.00079,0.0,0.11939]
[1777961099847,68.48,80936.3,45.3,-0.00079,0.0,0.11939]
[1777961100466,68.48,80936.31,45.3,-0.00079,0.0,0.11939]
[1777961103049,68.48,80934.27,45.3,-0.00079,0.0,0.11964]
[1777961103601,68.48,80933.54,45.3,-0.00079,0.0,0.11973]
[1777961107768,68.48,80933.35,45.3,-0.00079,0.0,0.11975]
[1777961108410,68.48,80933.24,45.3,-0.00079,0.0,0.11977]
[1777961110774,68.48,80922.94,45.3,-0.0008,0.0,0.12105]
[1777961110999,68.48,80922.94,45.3,-0.0008,0.0,0.12105]
[1777961116446,68.48,80923.18,45.3,-0.0008,0.0,0.12102]
[1777961116562,68.48,80923.18,45.3,-0.0008,0.0,0.12102]
[1777961117165,68.48,80923.18,45.3,-0.0008,0.0,0.12102]
[1777961120323,68.48,80923.15,45.3,-0.0008,0.0,0.12102]
[1777961121484,68.48,80922.96,45.3,-0.0008,0.0,0.12105]
[1777961125787,68.48,80923.43,45.3,-0.0008,0.0,0.12099]
[1777961126447,68.48,80923.5,45.3,-0.0008,0.0,0.12098]
[1777961128400,68.48,80919.28,45.3,-0.00081,0.0,0.12151]
[1777961129116,68.48,80919.28,45.3,-0.00081,0.0,0.12151]
[1777961131025,68.48,80913.75,45.3,-0.00081,0.0,0.12221]
[1777961131793,68.48,80910.38,45.3,-0.00081,0.0,0.12221]
[1777961137940,68.48,80898.88,45.3,-0.00082,0.0,0.12367]
[1777961139040,68.48,80899.06,45.3,-0.00082,0.0,0.12364]
[1777961145075,68.48,80892.65,45.3,-0.00083,0.0,0.12447]
[1777961145635,68.48,80892.7,45.3,-0.00083,0.0,0.12446]
[1777961147441,68.48,80893.63,45.3,-0.00083,0.0,0.12434]
[1777961148061,68.48,80893.63,45.3,-0.00083,0.0,0.12434]
[1777961148536,68.48,80893.71,45.3,-0.00083,0.0,0.12433]
[1777961149326,68.48,80893.71,45.3,-0.00083,0.0,0.12433]
[1777961150413,68.48,80893.82,45.3,-0.00083,0.0,0.12432]
[1777961151061,68.48,80893.82,45.3,-0.00083,0.0,0.12432]
[1777961156511,68.48,80893.47,45.3,-0.00083,0.0,0.12436]
[1777961157661,68.48,80893.5,45.3,-0.00083,0.0,0.12436]
[1777961163691,68.48,80893.19,45.3,-0.00083,0.0,0.1244]
[1777961168456,68.48,80897.0,45.3,-0.00082,0.0,0.12391]
[1777961168706,68.48,80897.0,45.3,-0.00082,0.0,0.12391]
[1777961169813,68.48,80897.35,45.3,-0.00082,0.0,0.12386]
[1777961170261,68.48,80897.35,45.3,-0.00082,0.0,0.12386]
[1777961173038,68.48,80906.14,45.3,-0.00082,0.0,0.12274]
[1777961174835,68.48,80905.77,45.3,-0.00082,0.0,0.12279]
[1777961175403,68.48,80905.77,45.3,-0.00082,0.0,0.12279]
[1777961175991,68.48,80905.65,45.3,-0.00082,0.0,0.12281]
[1777961178368,68.48,80905.52,45.3,-0.00082,0.0,0.12282]
[1777961178954,68.48,80905.48,45.3,-0.00082,0.0,0.12283]
[1777961181351,68.48,80899.7,45.3,-0.00082,0.0,0.12356]
[1777961181989,68.48,80900.17,45.3,-0.00082,0.0,0.1235]
[1777961184392,68.48,80898.34,45.3,-0.00082,0.0,0.12374]
[1777961185011,68.48,80899.31,45.3,-0.00082,0.0,0.12361]
[1777961186532,68.48,80899.02,45.3,-0.00082,0.0,0.12365]
[1777961188502,68.48,80899.13,45.3,-0.00082,0.0,0.12364]
[1777961193905,68.48,80900.46,45.3,-0.00082,0.0,0.12304]
[1777961197502,68.48,80900.21,45.3,-0.00082,0.0,0.12307]
[1777961198633,68.48,80899.96,45.3,-0.00082,0.0,0.1231]
[1777961203974,68.48,80905.75,45.3,-0.00081,0.0,0.12237]
[1777961209009,68.48,80915.36,45.3,-0.0008,0.0,0.12116]
[1777961210159,68.48,80915.36,45.3,-0.0008,0.0,0.12116]
[1777961210597,68.48,80916.51,45.3,-0.0008,0.0,0.12101]
[1777961215976,68.48,80917.06,45.3,-0.0008,0.0,0.12094]
[1777961216515,68.48,80922.42,45.3,-0.0008,0.0,0.12027]
[1777961219024,68.48,80928.66,45.3,-0.00079,0.0,0.1195]
[1777961219579,68.48,80928.73,45.3,-0.00079,0.0,0.11949]
[1777961220326,68.48,80928.73,45.3,-0.00079,0.0,0.11949]
[1777961220790,68.48,80928.08,45.3,-0.00079,0.0,0.11957]
[1777961222590,68.48,80926.85,45.3,-0.00079,0.0,0.11972]
[1777961223322,68.48,80926.85,45.3,-0.00079,0.0,0.11972]
[1777961229203,68.48,80926.45,45.3,-0.00079,0.0,0.11977]
[1777961230438,68.48,80926.67,45.3,-0.00079,0.0,0.11975]
[1777961235350,68.48,80926.51,45.3,-0.00079,0.0,0.11977]
[1777961236509,68.48,80926.11,45.3,-0.00079,0.0,0.11981]
[1777961237807,68.48,80925.59,45.3,-0.00079,0.0,0.11988]
[1777961238382,68.48,80925.59,45.3,-0.00079,0.0,0.11988]
[1777961239516,68.48,80922.79,45.3,-0.0008,0.0,0.12023]
[1777961240330,68.48,80922.79,45.3,-0.0008,0.0,0.12023]
[1777961242321,68.48,80925.95,45.3,-0.00079,0.0,0.11983]
[1777961242657,68.48,80925.68,45.3,-0.00079,0.0,0.11987]
[1777961242830,68.48,80925.68,45.3,-0.00079,0.0,0.11987]
[1777961243485,68.48,80922.74,45.3,-0.0008,0.0,0.12023]
[1777961248725,68.48,80924.5,45.3,-0.0008,0.0,0.12001]
[1777961249194,68.48,80924.5,45.3,-0.0008,0.0,0.12001]
[1777961249464,68.48,80924.5,45.3,-0.0008,0.0,0.12001]
[1777961250238,68.48,80925.76,45.3,-0.00079,0.0,0.11986]
[1777961255331,68.48,80929.5,45.3,-0.00079,0.0,0.11898]
[1777961257948,68.48,80928.53,45.3,-0.00079,0.0,0.1191]
[1777961258422,68.48,80928.53,45.3,-0.00079,0.0,0.1191]
[1777961262229,68.48,80925.25,45.3,-0.00079,0.0,0.1195]
[1777961262815,68.48,80925.55,45.3,-0.00079,0.0,0.11947]
[1777961264382,68.48,80925.08,45.3,-0.00079,0.0,0.11952]
[1777961264488,68.48,80925.08,45.3,-0.00079,0.0,0.11952]
[1777961264569,68.48,80924.54,45.3,-0.00079,0.0,0.11959]
[1777961265014,68.48,80924.54,45.3,-0.00079,0.0,0.11959]
[1777961270436,68.48,80900.29,45.3,-0.00081,0.0,0.12263]
[1777961272450,68.48,80912.8,45.3,-0.0008,0.0,0.12105]
[1777961272655,68.48,80912.8,45.3,-0.0008,0.0,0.12105]
[1777961272885,68.48,80912.8,45.3,-0.0008,0.0,0.12105]
[1777961274423,68.48,80919.58,45.3,-0.0008,0.0,0.12021]
[1777961274689,68.48,80923.46,45.3,-0.00079,0.0,0.11972]
[1777961276040,68.48,80926.15,45.3,-0.00079,0.0,0.11939]
[1777961276605,68.48,80927.3,45.3,-0.00079,0.0,0.11925]
[1777961277352,68.48,80927.3,45.3,-0.00079,0.0,0.11925]
[1777961277871,68.48,80927.03,45.3,-0.00079,0.0,0.11928]
[1777961278388,68.48,80927.03,45.3,-0.00079,0.0,0.11928]
[1777961279110,68.48,80926.64,45.3,-0.00079,0.0,0.11933]
[1777961280301,68.48,80925.21,45.3,-0.00079,0.0,0.11951]
[1777961281420,68.48,80925.35,45.3,-0.00079,0.0,0.11949]
[1777961282586,68.48,80925.17,45.3,-0.00079,0.0,0.11951]
[1777961283426,68.48,80925.17,45.3,-0.00079,0.0,0.11951]
[1777961291583,68.48,80922.06,45.3,-0.00079,0.0,0.1199]
[1777961293309,68.48,80922.06,45.3,-0.00079,0.0,0.1199]
[1777961293889,68.48,80922.06,45.3,-0.00079,0.0,0.1199]
[1777961295947,68.48,80921.98,45.3,-0.00079,0.0,0.11991]
[1777961296461,68.48,80921.98,45.3,-0.00079,0.0,0.11991]
[1777961298312,68.48,80923.55,45.3,-0.00079,0.0,0.11971]
[1777961298845,68.48,80924.81,45.3,-0.00079,0.0,0.11956]
[1777961302564,68.48,80926.96,45.3,-0.00079,0.0,0.11929]
[1777961303264,68.48,80926.96,45.3,-0.00079,0.0,0.11929]
[1777961303903,68.48,80927.46,45.3,-0.00079,0.0,0.11923]
[1777961305627,68.48,80928.32,45.3,-0.00079,0.0,0.11912]
[1777961306315,68.48,80928.32,45.3,-0.00079,0.0,0.11912]
[1777961307520,68.48,80929.01,45.3,-0.00079,0.0,0.11904]
[1777961309507,68.48,80929.68,45.3,-0.00079,0.0,0.11896]
[1777961310895,68.48,80929.6,45.3,-0.00079,0.0,0.11897]
[1777961315761,68.48,80933.33,45.3,-0.00078,0.0,0.11809]
[1777961316436,68.48,80933.33,45.3,-0.00078,0.0,0.11809]
[1777961321878,68.48,80931.69,45.3,-0.00078,0.0,0.11829]
[1777961322308,68.48,80931.69,45.3,-0.00078,0.0,0.11829]
[1777961327838,68.48,80931.01,45.3,-0.00078,0.0,0.11838]
[1777961329199,68.48,80931.01,45.3,-0.00078,0.0,0.11838]
[1777961329558,68.48,80930.95,45.3,-0.00078,0.0,0.11838]
[1777961333392,68.48,80934.13,45.3,-0.00078,0.0,0.11799]
[1777961334184,68.48,80933.84,45.3,-0.00078,0.0,0.11803]
[1777961335350,68.48,80934.09,45.3,-0.00078,0.0,0.118]
[1777961336556,68.48,80934.48,45.3,-0.00078,0.0,0.11795]
[1777961336675,68.48,80934.44,45.3,-0.00078,0.0,0.11796]
[1777961337342,68.48,80934.44,45.3,-0.00078,0.0,0.11796]
[1777961342655,68.48,80930.95,45.3,-0.00078,0.0,0.11838]
[1777961343294,68.48,80930.95,45.3,-0.00078,0.0,0.11838]
[1777961350580,68.48,80931.18,45.3,-0.00078,0.0,0.11835]
[1777961351298,68.48,80931.18,45.3,-0.00078,0.0,0.11835]
[1777961352395,68.48,80931.35,45.3,-0.00078,0.0,0.11833]
[1777961353153,68.48,80931.35,45.3,-0.00078,0.0,0.11833]
[1777961358462,68.48,80933.32,45.3,-0.00078,0.0,0.11809]
[1777961359158,68.48,80932.95,45.3,-0.00078,0.0,0.11814]
[1777961360468,68.48,80933.11,45.3,-0.00078,0.0,0.11812]
[1777961361767,68.48,80934.8,45.3,-0.00078,0.0,0.11791]
[1777961367117,68.48,80937.05,45.3,-0.00078,0.0,0.11764]
[1777961367804,68.48,80937.05,45.3,-0.00078,0.0,0.11764]
[1777961368485,68.48,80937.05,45.3,-0.00078,0.0,0.11764]
[1777961371118,68.48,80936.86,45.3,-0.00078,0.0,0.11766]
[1777961371622,68.48,80935.98,45.3,-0.00078,0.0,0.11735]
[1777961373003,68.48,80935.76,45.3,-0.00078,0.0,0.11738]
[1777961373487,68.48,80935.76,45.3,-0.00078,0.0,0.11738]
[1777961376579,68.48,80936.23,45.3,-0.00078,0.0,0.11732]
[1777961377302,68.48,80936.23,45.3,-0.00078,0.0,0.11732]
[1777961378278,68.48,80936.26,45.3,-0.00078,0.0,0.11732]
[1777961379063,68.48,80936.26,45.3,-0.00078,0.0,0.11732]
[1777961380079,68.48,80935.69,45.3,-0.00078,0.0,0.11739]
[1777961380747,68.48,80935.66,45.3,-0.00078,0.0,0.11739]
[1777961383938,68.48,80935.14,45.3,-0.00078,0.0,0.11746]
[1777961388271,68.48,80933.3,45.3,-0.00078,0.0,0.11768]
[1777961390098,68.48,80932.31,45.3,-0.00078,0.0,0.1178]
[1777961390718,68.48,80932.17,45.3,-0.00078,0.0,0.11782]
[1777961396321,68.48,80928.27,45.3,-0.00078,0.0,0.1183]
[1777961397028,68.48,80928.27,45.3,-0.00078,0.0,0.1183]
[1777961397558,68.48,80928.27,45.3,-0.00078,0.0,0.1183]
[1777961400521,68.48,80926.9,45.3,-0.00079,0.0,0.11847]
[1777961400589,68.48,80926.9,45.3,-0.00079,0.0,0.11847]
[1777961400781,68.48,80926.63,45.3,-0.00079,0.0,0.1185]
[1777961401523,68.48,80926.63,45.3,-0.00079,0.0,0.1185]
[1777961401618,68.48,80908.86,45.3,-0.0008,0.0,0.1207]
[1777961407398,68.48,80902.22,45.3,-0.00081,0.0,0.12154]
[1777961408729,68.48,80905.86,45.3,-0.0008,0.0,0.12108]
[1777961409327,68.48,80905.86,45.3,-0.0008,0.0,0.12108]
[1777961412003,68.48,80908.09,45.3,-0.0008,0.0,0.1208]
[1777961412591,68.48,80908.09,45.3,-0.0008,0.0,0.1208]
[1777961413293,68.48,80908.34,45.3,-0.0008,0.0,0.12077]
[1777961413934,68.48,80907.62,45.3,-0.0008,0.0,0.12086]
[1777961414508,68.48,80907.62,45.3,-0.0008,0.0,0.12086]
[1777961415228,68.48,80907.92,45.3,-0.0008,0.0,0.12082]
[1777961416480,68.48,80907.81,45.3,-0.0008,0.0,0.12083]
[1777961417244,68.48,80907.54,45.3,-0.0008,0.0,0.12087]
[1777961418528,68.48,80907.23,45.3,-0.0008,0.0,0.12091]
[1777961419184,68.48,80907.72,45.3,-0.0008,0.0,0.12085]
[1777961421439,68.48,80907.15,45.3,-0.0008,0.0,0.12092]
[1777961422188,68.48,80906.97,45.3,-0.0008,0.0,0.12094]
[1777961424081,68.48,80910.03,45.3,-0.0008,0.0,0.12056]
[1777961424631,68.48,80910.03,45.3,-0.0008,0.0,0.12056]
[1777961432573,68.48,80908.9,45.3,-0.0008,0.0,0.12028]
[1777961433617,68.48,80908.9,45.3,-0.0008,0.0,0.12028]
[1777961435940,68.48,80907.49,45.3,-0.0008,0.0,0.12045]
[1777961436774,68.48,80906.9,45.3,-0.0008,0.0,0.12053]
[1777961437480,68.48,80906.9,45.3,-0.0008,0.0,0.12053]
[1777961446671,68.48,80908.4,45.3,-0.0008,0.0,0.12034]
[1777961447823,68.48,80908.34,45.3,-0.0008,0.0,0.12035]
[1777961448530,68.48,80908.34,45.3,-0.0008,0.0,0.12035]
[1777961451031,68.48,80908.31,45.3,-0.0008,0.0,0.12035]
[1777961451591,68.48,80908.31,45.3,-0.0008,0.0,0.12035]
[1777961453476,68.48,80908.36,45.3,-0.0008,0.0,0.12034]
[1777961454133,68.48,80908.31,45.3,-0.0008,0.0,0.12035]
[1777961456577,68.48,80908.46,45.3,-0.0008,0.0,0.12033]
[1777961457313,68.48,80908.08,45.3,-0.0008,0.0,0.12038]
[1777961459682,68.48,80908.02,45.3,-0.0008,0.0,0.12039]
[1777961460329,68.48,80908.0,45.3,-0.0008,0.0,0.12039]
[1777961461547,68.48,80906.35,45.3,-0.0008,0.0,0.12059]
[1777961462760,68.48,80904.07,45.3,-0.0008,0.0,0.12088]
[1777961468824,68.48,80905.05,45.3,-0.0008,0.0,0.12076]
[1777961470355,68.48,80905.05,45.3,-0.0008,0.0,0.12076]
[1777961471074,68.48,80905.55,45.3,-0.0008,0.0,0.12069]
[1777961471735,68.48,80906.16,45.3,-0.0008,0.0,0.12062]
[1777961471817,68.48,80906.16,45.3,-0.0008,0.0,0.12062]
[1777961472277,68.48,80906.16,45.3,-0.0008,0.0,0.12062]
[1777961473487,68.48,80910.72,45.3,-0.0008,0.0,0.12005]
[1777961474191,68.48,80913.62,45.3,-0.00079,0.0,0.11969]
[1777961474778,68.48,80913.55,45.3,-0.00079,0.0,0.1197]
[1777961480911,68.48,80913.36,45.3,-0.00079,0.0,0.11972]
[1777961485946,68.48,80912.55,45.3,-0.0008,0.0,0.11982]
[1777961490982,68.48,80916.73,45.3,-0.00079,0.0,0.1193]
[1777961496021,68.48,80917.07,45.3,-0.00079,0.0,0.11884]
[1777961498367,68.48,80916.91,45.3,-0.00079,0.0,0.11886]
[1777961498991,68.48,80916.71,45.3,-0.00079,0.0,0.11889]
[1777961502126,68.48,80916.52,45.3,-0.00079,0.0,0.11891]
[1777961502822,68.48,80916.36,45.3,-0.00079,0.0,0.11893]
[1777961506020,68.48,80915.9,45.3,-0.00079,0.0,0.11899]
[1777961506071,68.48,80915.9,45.3,-0.00079,0.0,0.11899]
[1777961508105,68.48,80903.7,45.3,-0.0008,0.0,0.1205]
[1777961512342,68.48,80905.3,45.3,-0.0008,0.0,0.1203]
[1777961512957,68.48,80904.56,45.3,-0.0008,0.0,0.1204]
[1777961514633,68.48,80904.46,45.3,-0.0008,0.0,0.12041]
[1777961515321,68.48,80904.49,45.3,-0.0008,0.0,0.12041]
[1777961521196,68.48,80910.15,45.3,-0.00079,0.0,0.1197]
[1777961522448,68.48,80910.15,45.3,-0.00079,0.0,0.1197]
[1777961523089,68.48,80913.38,45.3,-0.00079,0.0,0.1193]
[1777961523660,68.48,80913.38,45.3,-0.00079,0.0,0.1193]
[1777961525693,68.48,80911.32,45.3,-0.00079,0.0,0.11956]
[1777961527105,68.48,80911.01,45.3,-0.00079,0.0,0.11959]
[1777961527547,68.48,80911.01,45.3,-0.00079,0.0,0.11959]
[1777961529497,68.48,80910.75,45.3,-0.00079,0.0,0.11963]
[1777961531059,68.48,80910.94,45.3,-0.00079,0.0,0.1196]
[1777961536409,68.48,80911.11,45.3,-0.00079,0.0,0.11958]
[1777961537496,68.48,80910.48,45.3,-0.00079,0.0,0.11966]
[1777961538791,68.48,80910.34,45.3,-0.00079,0.0,0.11968]
[1777961539264,68.48,80910.34,45.3,-0.00079,0.0,0.11968]
[1777961539654,68.48,80910.34,45.3,-0.00079,0.0,0.11968]
[1777961540500,68.48,80910.34,45.3,-0.00079,0.0,0.11968]
[1777961541748,68.48,80910.07,45.3,-0.00079,0.0,0.11971]
[1777961542351,68.48,80909.06,45.3,-0.0008,0.0,0.11984]
[1777961543408,68.48,80906.43,45.3,-0.0008,0.0,0.12016]
[1777961544119,68.48,80905.72,45.3,-0.0008,0.0,0.12025]
[1777961549392,68.48,80905.14,45.3,-0.0008,0.0,0.12032]
[1777961550258,68.48,80905.14,45.3,-0.0008,0.0,0.12032]
[1777961550716,68.48,80905.14,45.3,-0.0008,0.0,0.12032]
[1777961559463,68.48,80904.0,45.3,-0.0008,0.0,0.12005]
[1777961565456,68.48,80903.11,45.3,-0.0008,0.0,0.12016]
[1777961566316,68.48,80903.21,45.3,-0.0008,0.0,0.12014]
[1777961567488,68.48,80903.25,45.3,-0.0008,0.0,0.12014]
[1777961568688,68.48,80903.84,45.3,-0.0008,0.0,0.12007]
[1777961571561,68.48,80903.72,45.3,-0.0008,0.0,0.12008]
[1777961572214,68.48,80903.72,45.3,-0.0008,0.0,0.12008]
[1777961574678,68.48,80903.45,45.3,-0.0008,0.0,0.12011]
[1777961575497,68.48,80903.25,45.3,-0.0008,0.0,0.12014]
[1777961576332,68.48,80903.43,45.3,-0.0008,0.0,0.12012]
[1777961576965,68.48,80903.34,45.3,-0.0008,0.0,0.12013]
[1777961577530,68.48,80903.34,45.3,-0.0008,0.0,0.12013]
[1777961578148,68.48,80903.34,45.3,-0.0008,0.0,0.12013]
[1777961583633,68.48,80909.96,45.3,-0.00079,0.0,0.1193]
[1777961583905,68.48,80909.96,45.3,-0.00079,0.0,0.1193]
[1777961585900,68.48,80909.76,45.3,-0.00079,0.0,0.11933]
[1777961587763,68.48,80909.95,45.3,-0.00079,0.0,0.11931]
[1777961588368,68.48,80912.5,45.3,-0.00079,0.0,0.11899]
[1777961588968,68.48,80912.96,45.3,-0.00079,0.0,0.11893]
[1777961589498,68.48,80912.96,45.3,-0.00079,0.0,0.11893]
[1777961592482,68.48,80912.86,45.3,-0.00079,0.0,0.11895]
[1777961593032,68.48,80915.14,45.3,-0.00079,0.0,0.11866]
[1777961598738,68.48,80915.01,45.3,-0.00079,0.0,0.11868]
[1777961599348,68.48,80915.01,45.3,-0.00079,0.0,0.11868]
[1777961599382,68.48,80915.01,45.3,-0.00079,0.0,0.11868]
[1777961600008,68.48,80923.39,45.3,-0.00078,0.0,0.11765]
[1777961600713,68.48,80923.39,45.3,-0.00078,0.0,0.11765]
[1777961602839,68.48,80927.22,45.3,-0.00078,0.0,0.11718]
[1777961603469,68.48,80927.25,45.3,-0.00078,0.0,0.11718]
[1777961604173,68.48,80927.25,45.3,-0.00078,0.0,0.11718]
[1777961604719,68.48,80927.25,45.3,-0.00078,0.0,0.11718]
[1777961608259,68.48,80927.16,45.3,-0.00078,0.0,0.11719]
[1777961608811,68.48,80927.16,45.3,-0.00078,0.0,0.11719]
[1777961609390,68.48,80927.16,45.3,-0.00078,0.0,0.11719]
[1777961610555,68.48,80926.97,45.3,-0.00078,0.0,0.11721]
[1777961611392,68.48,80927.17,45.3,-0.00078,0.0,0.11719]
[1777961612041,68.48,80927.11,45.3,-0.00077,0.0,0.11679]
[1777961613268,68.48,80927.11,45.3,-0.00077,0.0,0.11679]
[1777961615979,68.48,80926.89,45.3,-0.00077,0.0,0.11681]
[1777961616496,68.48,80926.89,45.3,-0.00077,0.0,0.11681]
[1777961617119,68.48,80924.16,45.3,-0.00078,0.0,0.11714]
[1777961622911,68.48,80914.66,45.3,-0.00079,0.0,0.11831]
[1777961626283,68.48,80914.56,45.3,-0.00079,0.0,0.11832]
[1777961627321,68.48,80914.6,45.3,-0.00079,0.0,0.11831]
[1777961628562,68.48,80911.93,45.3,-0.00079,0.0,0.11864]
[1777961629897,68.48,80912.24,45.3,-0.00079,0.0,0.11861]
[1777961631392,68.48,80912.24,45.3,-0.00079,0.0,0.11861]
[1777961632111,68.48,80914.42,45.3,-0.00079,0.0,0.11834]
[1777961632388,68.48,80914.42,45.3,-0.00079,0.0,0.11834]
[1777961632458,68.48,80914.42,45.3,-0.00079,0.0,0.11834]
[1777961633382,68.48,80916.81,45.3,-0.00078,0.0,0.11804]
[1777961634043,68.48,80918.07,45.3,-0.00078,0.0,0.11789]
[1777961638898,68.48,80918.9,45.3,-0.00078,0.0,0.11779]
[1777961639433,68.48,80918.9,45.3,-0.00078,0.0,0.11779]
[1777961642784,68.48,80918.49,45.3,-0.00078,0.0,0.11784]
[1777961643361,68.48,80918.7,45.3,-0.00078,0.0,0.11781]
[1777961646691,68.48,80918.37,45.3,-0.00078,0.0,0.11785]
[1777961647400,68.48,80918.99,45.3,-0.00078,0.0,0.11778]
[1777961648965,68.48,80919.27,45.3,-0.00078,0.0,0.11774]
[1777961649365,68.48,80919.27,45.3,-0.00078,0.0,0.11774]
[1777961649433,68.48,80919.27,45.3,-0.00078,0.0,0.11774]
[1777961650743,68.48,80921.85,45.3,-0.00078,0.0,0.11743]
[1777961650764,68.48,80959.38,45.3,-0.00075,0.0,0.11292]
[1777961651118,68.48,80984.47,45.3,-0.00072,0.0,0.11]
[1777961652447,68.48,80984.47,45.3,-0.00072,0.0,0.11]
[1777961653275,68.48,80986.04,45.3,-0.00072,0.0,0.10982]
[1777961655619,68.48,80985.06,45.3,-0.00072,0.0,0.10993]
[1777961656313,68.48,80985.18,45.3,-0.00072,0.0,0.10992]
[1777961657037,68.48,80985.18,45.3,-0.00072,0.0,0.10992]
[1777961657673,68.48,80985.18,45.3,-0.00072,0.0,0.10992]
[1777961659458,68.48,80984.39,45.3,-0.00072,0.0,0.11001]
[1777961660143,68.48,80983.86,45.3,-0.00073,0.0,0.11007]
[1777961660779,68.48,80983.86,45.3,-0.00073,0.0,0.11007]
[1777961661415,68.48,80984.45,45.3,-0.00072,0.0,0.11]
[1777961665216,68.48,80972.14,45.3,-0.00074,0.0,0.11143]
[1777961667198,68.48,80972.74,45.3,-0.00073,0.0,0.11136]
[1777961667780,68.48,80972.74,45.3,-0.00073,0.0,0.11136]
[1777961668683,68.48,80969.8,45.3,-0.00074,0.0,0.1117]
[1777961669040,68.48,80965.81,45.3,-0.00074,0.0,0.11217]
[1777961669518,68.48,80965.81,45.3,-0.00074,0.0,0.11217]
[1777961670273,68.48,80964.52,45.3,-0.00074,0.0,0.11232]
[1777961676293,68.48,80959.82,45.3,-0.00074,0.0,0.11247]
[1777961677362,68.48,80959.82,45.3,-0.00074,0.0,0.11247]
[1777961678001,68.48,80959.86,45.3,-0.00074,0.0,0.11247]
[1777961679465,68.48,80959.3,45.3,-0.00074,0.0,0.11253]
[1777961680103,68.48,80958.92,45.3,-0.00074,0.0,0.11258]
[1777961681911,68.48,80958.97,45.3,-0.00074,0.0,0.11257]
[1777961682698,68.48,80959.41,45.3,-0.00074,0.0,0.11252]
[1777961683334,68.48,80959.49,45.3,-0.00074,0.0,0.11251]
[1777961684015,68.48,80959.21,45.3,-0.00074,0.0,0.11254]
[1777961685322,68.48,80958.72,45.3,-0.00074,0.0,0.1126]
[1777961685910,68.48,80958.72,45.3,-0.00074,0.0,0.1126]
[1777961688283,68.48,80958.03,45.3,-0.00074,0.0,0.11268]
[1777961688895,68.48,80958.03,45.3,-0.00074,0.0,0.11268]
[1777961691494,68.48,80957.59,45.3,-0.00074,0.0,0.11273]
[1777961692262,68.48,80957.59,45.3,-0.00074,0.0,0.11273]
[1777961696598,68.48,80953.02,45.3,-0.00075,0.0,0.11327]
[1777961697308,68.48,80952.14,45.3,-0.00075,0.0,0.11338]
[1777961699198,68.48,80951.15,45.3,-0.00075,0.0,0.11349]
[1777961699748,68.48,80951.15,45.3,-0.00075,0.0,0.11349]
[1777961701163,68.48,80949.79,45.3,-0.00075,0.0,0.11365]
[1777961701864,68.48,80949.79,45.3,-0.00075,0.0,0.11365]
[1777961703451,68.48,80950.24,45.3,-0.00075,0.0,0.1136]
[1777961705913,68.48,80950.28,45.3,-0.00075,0.0,0.1136]
[1777961711118,68.48,80951.34,45.3,-0.00075,0.0,0.11347]
[1777961711657,68.48,80951.34,45.3,-0.00075,0.0,0.11347]
[1777961715511,68.48,80953.49,45.3,-0.00075,0.0,0.11322]
[1777961716144,68.48,80953.64,45.3,-0.00075,0.0,0.1132]
[1777961716885,68.48,80953.64,45.3,-0.00075,0.0,0.1132]
[1777961717491,68.48,80954.19,45.3,-0.00075,0.0,0.11313]
[1777961719861,68.48,80954.26,45.3,-0.00075,0.0,0.11313]
[1777961721191,68.48,80953.92,45.3,-0.00075,0.0,0.11317]
[1777961721839,68.48,80953.92,45.3,-0.00075,0.0,0.11317]
[1777961722554,68.48,80953.64,45.3,-0.00075,0.0,0.1132]
[1777961723887,68.48,80954.06,45.3,-0.00075,0.0,0.11315]
[1777961723954,68.48,80954.06,45.3,-0.00075,0.0,0.11315]
[1777961725527,68.48,80959.79,45.3,-0.00074,0.0,0.11247]
[1777961725782,68.48,80959.79,45.3,-0.00074,0.0,0.11247]
[1777961730101,68.48,80966.82,45.3,-0.00074,0.0,0.11165]
[1777961731281,68.48,80968.01,45.3,-0.00074,0.0,0.11151]
[1777961736713,68.48,80967.04,45.3,-0.00073,0.0,0.11123]
[1777961737499,68.48,80967.04,45.3,-0.00073,0.0,0.11123]
[1777961738142,68.48,80967.61,45.3,-0.00073,0.0,0.11116]
[1777961738716,68.48,80967.61,45.3,-0.00073,0.0,0.11116]
[1777961739931,68.48,80967.82,45.3,-0.00073,0.0,0.11114]
[1777961741186,68.48,80967.5,45.3,-0.00073,0.0,0.11117]
[1777961741745,68.48,80967.5,45.3,-0.00073,0.0,0.11117]
[1777961743106,68.48,80967.57,45.3,-0.00073,0.0,0.11117]
[1777961743597,68.48,80967.57,45.3,-0.00073,0.0,0.11117]
[1777961745151,68.48,80967.55,45.3,-0.00073,0.0,0.11117]
[1777961745933,68.48,80967.55,45.3,-0.00073,0.0,0.11117]
[1777961746783,68.48,80952.37,45.3,-0.00075,0.0,0.11295]
[1777961751023,68.48,80952.94,45.3,-0.00075,0.0,0.11288]
[1777961751753,68.48,80952.94,45.3,-0.00075,0.0,0.11288]
[1777961754973,68.48,80950.72,45.3,-0.00075,0.0,0.11314]
[1777961755499,68.48,80944.0,45.3,-0.00075,0.0,0.11394]
[1777961756332,68.48,80945.17,45.3,-0.00075,0.0,0.1138]
[1777961757013,68.48,80945.11,45.3,-0.00075,0.0,0.11381]
[1777961760131,68.48,80945.1,45.3,-0.00075,0.0,0.11381]
[1777961760614,68.48,80945.1,45.3,-0.00075,0.0,0.11381]
[1777961765637,68.48,80945.27,45.3,-0.00075,0.0,0.11379]
[1777961766182,68.48,80937.88,45.3,-0.00076,0.0,0.11467]
[1777961766534,68.48,80937.88,45.3,-0.00076,0.0,0.11467]
[1777961770080,68.48,80930.5,45.3,-0.00077,0.0,0.11555]
[1777961770785,68.48,80930.5,45.3,-0.00077,0.0,0.11555]
[1777961772938,68.48,80929.56,45.3,-0.00077,0.0,0.11567]
[1777961773453,68.48,80928.49,45.3,-0.00077,0.0,0.1158]
[1777961774175,68.48,80928.11,45.3,-0.00077,0.0,0.11584]
[1777961775835,68.48,80928.43,45.3,-0.00077,0.0,0.1158]
[1777961779365,68.48,80928.66,45.3,-0.00077,0.0,0.11578]
[1777961780077,68.48,80928.66,45.3,-0.00077,0.0,0.11578]
[1777961780242,68.48,80928.66,45.3,-0.00077,0.0,0.11578]
[1777961780256,68.48,80928.66,45.3,-0.00077,0.0,0.11578]
[1777961780713,68.48,80928.66,45.3,-0.00077,0.0,0.11578]
[1777961781500,68.48,80917.04,45.3,-0.00078,0.0,0.11719]
[1777961784399,68.48,80912.93,45.3,-0.00078,0.0,0.11769]
[1777961785087,68.48,80913.13,45.3,-0.00078,0.0,0.11766]
[1777961790330,68.48,80911.19,45.3,-0.00078,0.0,0.1179]
[1777961790986,68.48,80911.19,45.3,-0.00078,0.0,0.1179]
[1777961793386,68.48,80911.61,45.3,-0.00078,0.0,0.11744]
[1777961793996,68.48,80911.61,45.3,-0.00078,0.0,0.11744]
[1777961798439,68.48,80911.69,45.3,-0.00078,0.0,0.11743]
[1777961799684,68.48,80911.4,45.3,-0.00078,0.0,0.11746]
[1777961801668,68.48,80911.76,45.3,-0.00078,0.0,0.11742]
[1777961802422,68.48,80910.88,45.3,-0.00078,0.0,0.11752]
[1777961806575,68.48,80899.89,45.3,-0.00079,0.0,0.11888]
[1777961807316,68.48,80899.81,45.3,-0.00079,0.0,0.11889]
[1777961810002,68.48,80899.93,45.3,-0.00079,0.0,0.11887]
[1777961810028,68.48,80899.93,45.3,-0.00079,0.0,0.11887]
[1777961811913,68.48,80900.57,45.3,-0.00079,0.0,0.11879]
[1777961812417,68.48,80900.46,45.3,-0.00079,0.0,0.11881]
[1777961813810,68.48,80900.24,45.3,-0.00079,0.0,0.11883]
[1777961814535,68.48,80904.17,45.3,-0.00079,0.0,0.11835]
[1777961816798,68.48,80909.04,45.3,-0.00078,0.0,0.11775]
[1777961816954,68.48,80909.04,45.3,-0.00078,0.0,0.11775]
[1777961818291,68.48,80891.28,45.3,-0.0008,0.0,0.11995]
[1777961819648,68.48,80891.28,45.3,-0.0008,0.0,0.11995]
[1777961821976,68.48,80898.27,45.3,-0.00079,0.0,0.11908]
[1777961831917,68.48,80891.66,45.3,-0.0008,0.0,0.1199]
[1777961832413,68.48,80891.27,45.3,-0.0008,0.0,0.11995]
[1777961833196,68.48,80894.95,45.3,-0.00079,0.0,0.11949]
[1777961833793,68.48,80894.95,45.3,-0.00079,0.0,0.11949]
[1777961835293,68.48,80894.89,45.3,-0.00079,0.0,0.1195]
[1777961835481,68.48,80894.89,45.3,-0.00079,0.0,0.1195]
[1777961837521,68.48,80899.1,45.3,-0.00079,0.0,0.11897]
[1777961838252,68.48,80898.9,45.3,-0.00079,0.0,0.119]
[1777961843465,68.48,80899.75,45.3,-0.00079,0.0,0.11889]
[1777961844228,68.48,80899.75,45.3,-0.00079,0.0,0.11889]
[1777961845389,68.48,80902.06,45.3,-0.00079,0.0,0.11861]
[1777961846112,68.48,80903.31,45.3,-0.00079,0.0,0.11845]
[1777961846833,68.48,80903.31,45.3,-0.00079,0.0,0.11845]
[1777961848876,68.48,80902.52,45.3,-0.00079,0.0,0.11855]
[1777961849478,68.48,80902.47,45.3,-0.00079,0.0,0.11856]
[1777961851241,68.48,80902.16,45.3,-0.00079,0.0,0.1186]
[1777961851872,68.48,80902.16,45.3,-0.00079,0.0,0.1186]
[1777961852609,68.48,80902.5,45.3,-0.00079,0.0,0.11814]
[1777961853178,68.48,80897.75,45.3,-0.00079,0.0,0.11872]
[1777961853881,68.48,80897.75,45.3,-0.00079,0.0,0.11872]
[1777961855979,68.48,80892.78,45.3,-0.00079,0.0,0.11934]
[1777961857773,68.48,80894.26,45.3,-0.00079,0.0,0.11915]
[1777961858319,68.48,80894.06,45.3,-0.00079,0.0,0.11918]
[1777961858987,68.48,80894.06,45.3,-0.00079,0.0,0.11918]
[1777961860239,68.48,80893.84,45.3,-0.00079,0.0,0.11921]
[1777961864712,68.48,80894.25,45.3,-0.00079,0.0,0.11916]
[1777961865494,68.48,80894.6,45.3,-0.00079,0.0,0.11911]
[1777961868212,68.48,80893.42,45.3,-0.00079,0.0,0.11926]
[1777961868807,68.48,80893.42,45.3,-0.00079,0.0,0.11926]
[1777961871842,68.48,80893.89,45.3,-0.00079,0.0,0.1192]
[1777961872425,68.48,80893.06,45.3,-0.00079,0.0,0.1193]
[1777961878715,68.48,80895.61,45.3,-0.00079,0.0,0.11899]
[1777961881174,68.48,80895.82,45.3,-0.00079,0.0,0.11896]
[1777961881440,68.48,80895.82,45.3,-0.00079,0.0,0.11896]
[1777961881598,68.48,80895.82,45.3,-0.00079,0.0,0.11896]
[1777961881801,68.48,80895.82,45.3,-0.00079,0.0,0.11896]
[1777961887413,68.48,80905.0,45.3,-0.00078,0.0,0.11783]
[1777961888090,68.48,80905.0,45.3,-0.00078,0.0,0.11783]
[1777961889391,68.48,80905.14,45.3,-0.00078,0.0,0.11781]
[1777961890037,68.48,80905.14,45.3,-0.00078,0.0,0.11781]
[1777961892369,68.48,80904.65,45.3,-0.00078,0.0,0.11787]
[1777961892930,68.48,80904.65,45.3,-0.00078,0.0,0.11787]
[1777961893514,68.48,80903.95,45.3,-0.00078,0.0,0.11796]
[1777961894222,68.48,80904.3,45.3,-0.00078,0.0,0.11792]
[1777961896350,68.48,80901.66,45.3,-0.00079,0.0,0.11824]
[1777961897087,68.48,80901.66,45.3,-0.00079,0.0,0.11824]
[1777961902969,68.48,80897.47,45.3,-0.00079,0.0,0.11876]
[1777961903402,68.48,80897.51,45.3,-0.00079,0.0,0.11875]
[1777961904135,68.48,80897.51,45.3,-0.00079,0.0,0.11875]
[1777961904961,68.48,80897.51,45.3,-0.00079,0.0,0.11875]
[1777961907380,68.48,80900.41,45.3,-0.00079,0.0,0.11839]
[1777961908112,68.48,80900.41,45.3,-0.00079,0.0,0.11839]
[1777961913461,68.48,80905.83,45.3,-0.00078,0.0,0.11731]
[1777961915870,68.48,80905.71,45.3,-0.00078,0.0,0.11733]
[1777961917131,68.48,80905.75,45.3,-0.00078,0.0,0.11732]
[1777961918239,68.48,80906.0,45.3,-0.00078,0.0,0.11729]
[1777961921868,68.48,80905.27,45.3,-0.00078,0.0,0.11738]
[1777961922531,68.48,80904.81,45.3,-0.00078,0.0,0.11744]
[1777961928062,68.48,80905.4,45.3,-0.00078,0.0,0.11737]
[1777961931372,68.48,80904.89,45.3,-0.00078,0.0,0.11743]
[1777961931991,68.48,80904.89,45.3,-0.00078,0.0,0.11743]
[1777961933250,68.48,80905.15,45.3,-0.00078,0.0,0.1174]
[1777961933980,68.48,80905.15,45.3,-0.00078,0.0,0.1174]
[1777961936786,68.48,80904.75,45.3,-0.00078,0.0,0.11745]
[1777961937358,68.48,80904.95,45.3,-0.00078,0.0,0.11742]
[1777961943175,68.48,80904.88,45.3,-0.00078,0.0,0.11743]
[1777961944047,68.48,80904.88,45.3,-0.00078,0.0,0.11743]
[1777961945885,68.48,80904.94,45.3,-0.00078,0.0,0.11742]
[1777961953039,68.48,80904.9,45.3,-0.00078,0.0,0.11743]
[1777961954412,68.48,80905.06,45.3,-0.00078,0.0,0.11741]
[1777961955106,68.48,80905.06,45.3,-0.00078,0.0,0.11741]
[1777961955750,68.48,80905.27,45.3,-0.00078,0.0,0.11738]
[1777961958116,68.48,80904.97,45.3,-0.00078,0.0,0.11742]
[1777961959348,68.48,80904.39,45.3,-0.00078,0.0,0.11749]
[1777961960868,68.48,80904.53,45.3,-0.00078,0.0,0.11747]
[1777961961543,68.48,80898.86,45.3,-0.00079,0.0,0.11817]
[1777961965874,68.48,80892.16,45.3,-0.00079,0.0,0.119]
[1777961966347,68.48,80892.38,45.3,-0.00079,0.0,0.11897]
[1777961967648,68.48,80892.1,45.3,-0.00079,0.0,0.119]
[1777961968187,68.48,80892.1,45.3,-0.00079,0.0,0.119]
[1777961970931,68.48,80892.01,45.3,-0.00079,0.0,0.11901]
[1777961971358,68.48,80892.01,45.3,-0.00079,0.0,0.11859]
[1777961976536,68.48,80892.86,45.3,-0.00079,0.0,0.11849]
[1777961977225,68.48,80892.86,45.3,-0.00079,0.0,0.11849]
[1777961980123,68.48,80896.57,45.3,-0.00079,0.0,0.11803]
[1777961981440,68.48,80896.5,45.3,-0.00079,0.0,0.11804]
[1777961982138,68.48,80896.5,45.3,-0.00079,0.0,0.11804]
[1777961983479,68.48,80895.01,45.3,-0.00079,0.0,0.11822]
[1777961984244,68.48,80895.01,45.3,-0.00079,0.0,0.11822]
[1777961984907,68.48,80895.83,45.3,-0.00079,0.0,0.11812]
[1777961986127,68.48,80896.27,45.3,-0.00079,0.0,0.11807]
[1777961986766,68.48,80896.27,45.3,-0.00079,0.0,0.11807]
[1777961987980,68.48,80896.24,45.3,-0.00079,0.0,0.11807]
[1777961988641,68.48,80895.76,45.3,-0.00079,0.0,0.11813]
[1777961994532,68.48,80895.67,45.3,-0.00079,0.0,0.11814]
[1777961996297,68.48,80895.67,45.3,-0.00079,0.0,0.11814]
[1777961996786,68.48,80895.67,45.3,-0.00079,0.0,0.11814]
[1777961997392,68.48,80895.15,45.3,-0.00079,0.0,0.11821]
[1777961998527,68.48,80895.58,45.3,-0.00079,0.0,0.11815]
[1777962000036,68.48,80895.43,45.3,-0.00079,0.0,0.11817]
[1777962000611,68.48,80895.34,45.3,-0.00079,0.0,0.11818]
[1777962006616,68.48,80890.64,45.3,-0.00079,0.0,0.11876]
[1777962008405,68.48,80890.5,45.3,-0.00079,0.0,0.11878]
[1777962009104,68.48,80890.5,45.3,-0.00079,0.0,0.11878]
[1777962015112,68.48,80892.55,45.3,-0.00079,0.0,0.11853]
[1777962020715,68.48,80893.58,45.3,-0.00079,0.0,0.1184]
[1777962025750,68.48,80892.19,45.3,-0.00079,0.0,0.11857]
[1777962029778,68.48,80876.61,45.3,-0.0008,0.0,0.12051]
[1777962034813,68.48,80875.75,45.3,-0.0008,0.0,0.12019]
[1777962039848,68.48,80881.68,45.3,-0.0008,0.0,0.11946]
[1777962044883,68.48,80879.45,45.3,-0.0008,0.0,0.11973]
[1777962049917,68.48,80877.39,45.3,-0.0008,0.0,0.11999]
[1777962054955,68.48,80877.89,45.3,-0.0008,0.0,0.11993]
[1777962059989,68.48,80875.74,45.3,-0.0008,0.0,0.1202]
[1777962062196,68.48,80876.33,45.3,-0.0008,0.0,0.12012]
[1777962066386,68.48,80875.26,45.3,-0.0008,0.0,0.12026]
[1777962067126,68.48,80875.26,45.3,-0.0008,0.0,0.12026]
[1777962067592,68.48,80875.32,45.3,-0.0008,0.0,0.12025]
[1777962068151,68.48,80875.32,45.3,-0.0008,0.0,0.12025]
[1777962074086,68.48,80875.38,45.3,-0.0008,0.0,0.12024]
[1777962079122,68.48,80874.9,45.3,-0.0008,0.0,0.1203]
[1777962080251,68.48,80874.9,45.3,-0.0008,0.0,0.1203]
[1777962080942,68.48,80874.9,45.3,-0.0008,0.0,0.1203]
[1777962087178,68.48,80873.55,45.3,-0.0008,0.0,0.12047]
[1777962087847,68.48,80873.55,45.3,-0.0008,0.0,0.12047]
[1777962087878,68.48,80873.55,45.3,-0.0008,0.0,0.12047]
[1777962087905,68.48,80873.55,45.3,-0.0008,0.0,0.12047]
[1777962088841,68.48,80867.25,45.3,-0.00081,0.0,0.12126]
[1777962095234,68.48,80864.62,45.3,-0.00081,0.0,0.12117]
[1777962100269,68.48,80863.91,45.3,-0.00081,0.0,0.12126]
[1777962103480,68.48,80863.5,45.3,-0.00081,0.0,0.12131]
[1777962104315,68.48,80863.5,45.3,-0.00081,0.0,0.12131]
[1777962105626,68.48,80863.0,45.3,-0.00081,0.0,0.12137]
[1777962106328,68.48,80863.0,45.3,-0.00081,0.0,0.12137]
[1777962109380,68.48,80863.17,45.3,-0.00081,0.0,0.12135]
[1777962110067,68.48,80863.05,45.3,-0.00081,0.0,0.12137]
[1777962113236,68.48,80857.92,45.3,-0.00081,0.0,0.12201]
[1777962113822,68.48,80858.98,45.3,-0.00081,0.0,0.12188]
[1777962115164,68.48,80858.03,45.3,-0.00081,0.0,0.122]
[1777962115880,68.48,80857.58,45.3,-0.00082,0.0,0.12206]
[1777962116809,68.48,80857.89,45.3,-0.00081,0.0,0.12202]
[1777962117419,68.48,80857.04,45.3,-0.00082,0.0,0.12213]
[1777962118158,68.48,80857.04,45.3,-0.00082,0.0,0.12213]
[1777962118896,68.48,80857.04,45.3,-0.00082,0.0,0.12213]
[1777962121355,68.48,80857.0,45.3,-0.00082,0.0,0.12213]
[1777962121436,68.48,80856.68,45.3,-0.00082,0.0,0.12217]
[1777962127459,68.48,80849.6,45.3,-0.00082,0.0,0.12307]
[1777962132494,68.48,80849.27,45.3,-0.00082,0.0,0.12312]
[1777962136543,68.48,80849.24,45.3,-0.00082,0.0,0.12312]
[1777962137255,68.48,80849.24,45.3,-0.00082,0.0,0.12312]
[1777962137828,68.48,80849.04,45.3,-0.00082,0.0,0.12315]
[1777962138226,68.48,80849.04,45.3,-0.00082,0.0,0.12315]
[1777962138880,68.48,80848.94,45.3,-0.00082,0.0,0.12316]
[1777962139244,68.48,80848.94,45.3,-0.00082,0.0,0.12316]
[1777962145783,68.48,80841.23,45.3,-0.00083,0.0,0.12415]
[1777962146496,68.48,80836.37,45.3,-0.00084,0.0,0.12478]
[1777962147943,68.48,80835.68,45.3,-0.00084,0.0,0.12486]
[1777962148553,68.48,80832.41,45.3,-0.00084,0.0,0.12529]
[1777962149189,68.48,80832.41,45.3,-0.00084,0.0,0.12529]
[1777962149814,68.48,80832.16,45.3,-0.00084,0.0,0.12532]
[1777962151054,68.48,80832.35,45.3,-0.00084,0.0,0.1253]
[1777962151591,68.48,80832.32,45.3,-0.00084,0.0,0.12486]
[1777962157670,68.48,80822.56,45.3,-0.00085,0.0,0.12613]
[1777962158681,68.48,80822.56,45.3,-0.00085,0.0,0.12613]
[1777962159393,68.48,80822.56,45.3,-0.00085,0.0,0.12613]
[1777962160206,68.48,80822.06,45.3,-0.00085,0.0,0.1262]
[1777962160284,68.48,80822.06,45.3,-0.00085,0.0,0.1262]
[1777962166543,68.48,80820.36,45.3,-0.00085,0.0,0.12642]
[1777962171492,68.48,80826.44,45.3,-0.00084,0.0,0.12563]
[1777962171830,68.48,80826.44,45.3,-0.00084,0.0,0.12563]
[1777962175584,68.48,80830.1,45.3,-0.00084,0.0,0.12515]
[1777962176320,68.48,80830.1,45.3,-0.00084,0.0,0.12515]
[1777962179095,68.48,80830.02,45.3,-0.00084,0.0,0.12516]
[1777962181079,68.48,80830.09,45.3,-0.00084,0.0,0.12515]
[1777962186879,68.48,80840.0,45.3,-0.00083,0.0,0.12387]
[1777962188832,68.48,80840.07,45.3,-0.00083,0.0,0.12386]
[1777962189484,68.48,80839.6,45.3,-0.00083,0.0,0.12392]
[1777962190894,68.48,80839.6,45.3,-0.00083,0.0,0.12392]
[1777962191412,68.48,80839.6,45.3,-0.00083,0.0,0.12392]
[1777962198964,68.48,80840.78,45.3,-0.00083,0.0,0.12377]
[1777962199797,68.48,80840.78,45.3,-0.00083,0.0,0.12377]
[1777962201085,68.48,80842.37,45.3,-0.00083,0.0,0.12357]
[1777962207020,68.48,80846.18,45.3,-0.00082,0.0,0.12308]
[1777962208349,68.48,80846.18,45.3,-0.00082,0.0,0.12308]
[1777962208929,68.48,80846.01,45.3,-0.00082,0.0,0.1231]
[1777962210907,68.48,80845.12,45.3,-0.00082,0.0,0.12321]
[1777962211496,68.48,80845.12,45.3,-0.00082,0.0,0.12321]
[1777962212202,68.48,80845.2,45.3,-0.00082,0.0,0.12277]
[1777962213334,68.48,80845.2,45.3,-0.00082,0.0,0.12277]
[1777962213952,68.48,80845.27,45.3,-0.00082,0.0,0.12276]
[1777962216473,68.48,80845.69,45.3,-0.00082,0.0,0.12271]
[1777962216924,68.48,80845.99,45.3,-0.00082,0.0,0.12267]
[1777962217307,68.48,80845.99,45.3,-0.00082,0.0,0.12267]
[1777962222281,68.48,80851.85,45.3,-0.00081,0.0,0.12193]
[1777962223463,68.48,80851.99,45.3,-0.00081,0.0,0.12191]
[1777962224159,68.48,80851.62,45.3,-0.00082,0.0,0.12196]
[1777962225059,68.48,80849.66,45.3,-0.00082,0.0,0.1222]
[1777962230388,68.48,80848.76,45.3,-0.00082,0.0,0.12232]
[1777962231078,68.48,80848.79,45.3,-0.00082,0.0,0.12232]
[1777962234448,68.48,80848.73,45.3,-0.00082,0.0,0.12232]
[1777962235230,68.48,80849.23,45.3,-0.00082,0.0,0.12226]
[1777962239851,68.48,80848.42,45.3,-0.00082,0.0,0.12236]
[1777962240476,68.48,80848.42,45.3,-0.00082,0.0,0.12236]
[1777962246343,68.48,80846.06,45.3,-0.00082,0.0,0.12266]
[1777962246906,68.48,80845.9,45.3,-0.00082,0.0,0.12268]
[1777962250508,68.48,80845.57,45.3,-0.00082,0.0,0.12273]
[1777962251126,68.48,80845.94,45.3,-0.00082,0.0,0.12268]
[1777962254031,68.48,80845.37,45.3,-0.00082,0.0,0.12275]
[1777962255372,68.48,80842.79,45.3,-0.00082,0.0,0.12308]
[1777962256104,68.48,80839.34,45.3,-0.00083,0.0,0.12352]
[1777962256633,68.48,80838.83,45.3,-0.00083,0.0,0.12359]
[1777962261460,68.48,80842.08,45.3,-0.00082,0.0,0.12317]
[1777962262211,68.48,80841.48,45.3,-0.00082,0.0,0.12325]
[1777962266522,68.48,80841.37,45.3,-0.00082,0.0,0.12326]
[1777962267316,68.48,80840.04,45.3,-0.00083,0.0,0.12343]
[1777962272476,68.48,80828.69,45.3,-0.00083,0.0,0.12446]
[1777962277036,68.48,80828.46,45.3,-0.00083,0.0,0.12449]
[1777962277234,68.48,80828.46,45.3,-0.00083,0.0,0.12449]
[1777962277351,68.48,80828.46,45.3,-0.00083,0.0,0.12449]
[1777962277485,68.48,80828.46,45.3,-0.00083,0.0,0.12449]
[1777962277614,68.48,80816.43,45.3,-0.00085,0.0,0.12605]
[1777962283557,68.48,80806.59,45.3,-0.00086,0.0,0.12735]
[1777962283627,68.48,80806.59,45.3,-0.00086,0.0,0.12735]
[1777962285082,68.48,80806.91,45.3,-0.00085,0.0,0.1273]
[1777962286880,68.48,80806.76,45.3,-0.00085,0.0,0.12732]
[1777962287364,68.48,80806.76,45.3,-0.00085,0.0,0.12732]
[1777962291214,68.48,80803.36,45.3,-0.00086,0.0,0.12777]
[1777962292358,68.48,80803.32,45.3,-0.00086,0.0,0.12778]
[1777962293513,68.48,80803.22,45.3,-0.00086,0.0,0.12779]
[1777962294282,68.48,80803.32,45.3,-0.00086,0.0,0.12778]
[1777962299676,68.48,80803.11,45.3,-0.00086,0.0,0.12781]
[1777962302435,68.48,80802.8,45.3,-0.00086,0.0,0.12785]
[1777962303155,68.48,80802.97,45.3,-0.00086,0.0,0.12782]
[1777962305892,68.48,80807.91,45.3,-0.00085,0.0,0.12717]
[1777962306471,68.48,80807.91,45.3,-0.00085,0.0,0.12717]
[1777962307062,68.48,80812.7,45.3,-0.00085,0.0,0.12654]
[1777962307614,68.48,80815.74,45.3,-0.00085,0.0,0.12614]
[1777962309463,68.48,80818.19,45.3,-0.00084,0.0,0.12582]
[1777962310889,68.48,80819.09,45.3,-0.00084,0.0,0.12571]
[1777962312442,68.48,80819.08,45.3,-0.00084,0.0,0.12571]
[1777962313224,68.48,80818.63,45.3,-0.00084,0.0,0.12577]
[1777962315633,68.48,80819.44,45.3,-0.00084,0.0,0.12566]
[1777962316380,68.48,80819.44,45.3,-0.00084,0.0,0.12566]
[1777962319040,68.48,80819.3,45.3,-0.00084,0.0,0.12568]
[1777962319680,68.48,80819.48,45.3,-0.00084,0.0,0.12565]
[1777962323071,68.48,80817.81,45.3,-0.00084,0.0,0.12587]
[1777962323662,68.48,80818.61,45.3,-0.00084,0.0,0.12577]
[1777962328880,68.48,80818.72,45.3,-0.00084,0.0,0.12575]
[1777962330464,68.48,80818.72,45.3,-0.00084,0.0,0.12575]
[1777962332158,68.48,80823.72,45.3,-0.00084,0.0,0.1251]
[1777962332657,68.48,80827.21,45.3,-0.00083,0.0,0.12421]
[1777962333364,68.48,80827.21,45.3,-0.00083,0.0,0.12421]
[1777962333895,68.48,80826.76,45.3,-0.00083,0.0,0.12427]
[1777962335701,68.48,80826.68,45.3,-0.00083,0.0,0.12428]
[1777962340964,68.48,80827.05,45.3,-0.00083,0.0,0.12423]
[1777962345998,68.48,80826.47,45.3,-0.00083,0.0,0.12431]
[1777962350834,68.48,80827.27,45.3,-0.00083,0.0,0.12421]
[1777962357076,68.48,80827.33,45.3,-0.00083,0.0,0.1242]
[1777962358881,68.48,80827.85,45.3,-0.00083,0.0,0.12413]
[1777962359482,68.48,80827.85,45.3,-0.00083,0.0,0.12413]
[1777962361717,68.48,80827.17,45.3,-0.00083,0.0,0.12422]
[1777962367145,68.48,80822.62,45.3,-0.00084,0.0,0.12481]
[1777962369641,68.48,80822.66,45.3,-0.00084,0.0,0.1248]
[1777962370290,68.48,80822.66,45.3,-0.00084,0.0,0.1248]
[1777962372934,68.48,80824.14,45.3,-0.00084,0.0,0.12461]
[1777962373386,68.48,80824.14,45.3,-0.00084,0.0,0.12461]
[1777962374017,68.48,80824.69,45.3,-0.00083,0.0,0.12454]
[1777962374630,68.48,80824.69,45.3,-0.00083,0.0,0.12454]
[1777962375985,68.48,80823.74,45.3,-0.00084,0.0,0.12466]
[1777962376575,68.48,80823.74,45.3,-0.00084,0.0,0.12466]
[1777962381286,68.48,80824.73,45.3,-0.00083,0.0,0.12453]
[1777962381906,68.48,80825.3,45.3,-0.00083,0.0,0.12446]
[1777962382416,68.48,80825.3,45.3,-0.00083,0.0,0.12446]
[1777962384443,68.48,80824.19,45.3,-0.00084,0.0,0.1246]
[1777962385025,68.48,80824.52,45.3,-0.00083,0.0,0.12456]
[1777962385551,68.48,80824.52,45.3,-0.00083,0.0,0.12456]
[1777962387378,68.48,80824.8,45.3,-0.00083,0.0,0.12453]
[1777962389917,68.48,80824.74,45.3,-0.00083,0.0,0.12453]
[1777962392396,68.48,80824.35,45.3,-0.00083,0.0,0.12415]
[1777962393194,68.48,80824.66,45.3,-0.00083,0.0,0.12411]
[1777962397483,68.48,80824.63,45.3,-0.00083,0.0,0.12411]
[1777962398235,68.48,80824.4,45.3,-0.00083,0.0,0.12414]
[1777962398703,68.48,80824.91,45.3,-0.00083,0.0,0.12407]
[1777962400033,68.48,80824.89,45.3,-0.00083,0.0,0.12408]
[1777962403544,68.48,80827.06,45.3,-0.00083,0.0,0.1238]
[1777962404244,68.48,80827.0,45.3,-0.00083,0.0,0.12381]
[1777962405002,68.48,80827.34,45.3,-0.00083,0.0,0.12376]
[1777962405685,68.48,80827.34,45.3,-0.00083,0.0,0.12376]
[1777962407642,68.48,80828.68,45.3,-0.00083,0.0,0.12359]
[1777962408224,68.48,80828.8,45.3,-0.00083,0.0,0.12357]
[1777962409979,68.48,80829.4,45.3,-0.00083,0.0,0.1235]
[1777962410568,68.48,80829.4,45.3,-0.00083,0.0,0.1235]
[1777962412269,68.48,80828.04,45.3,-0.00083,0.0,0.12367]
[1777962414093,68.48,80826.82,45.3,-0.00083,0.0,0.12383]
[1777962419512,68.48,80818.3,45.3,-0.00084,0.0,0.12493]
[1777962419976,68.48,80818.3,45.3,-0.00084,0.0,0.12493]
[1777962420679,68.48,80818.3,45.3,-0.00084,0.0,0.12493]
[1777962423633,68.48,80816.43,45.3,-0.00084,0.0,0.12517]
[1777962423695,68.48,80816.43,45.3,-0.00084,0.0,0.12517]
[1777962427752,68.48,80814.4,45.3,-0.00084,0.0,0.12544]
[1777962428391,68.48,80814.4,45.3,-0.00084,0.0,0.12544]
[1777962432312,68.48,80814.05,45.3,-0.00084,0.0,0.12548]
[1777962433019,68.48,80814.26,45.3,-0.00084,0.0,0.12546]
[1777962434254,68.48,80815.03,45.3,-0.00084,0.0,0.12535]
[1777962434746,68.48,80814.44,45.3,-0.00084,0.0,0.12543]
[1777962435405,68.48,80814.44,45.3,-0.00084,0.0,0.12543]
[1777962436232,68.48,80814.23,45.3,-0.00084,0.0,0.12546]
[1777962436845,68.48,80814.5,45.3,-0.00084,0.0,0.12542]
[1777962438147,68.48,80814.51,45.3,-0.00084,0.0,0.12542]
[1777962439424,68.48,80814.32,45.3,-0.00084,0.0,0.12545]
[1777962439452,68.48,80814.32,45.3,-0.00084,0.0,0.12545]
[1777962444316,68.48,80805.47,45.3,-0.00085,0.0,0.12661]
[1777962444935,68.48,80805.51,45.3,-0.00085,0.0,0.1266]
[1777962445491,68.48,80805.51,45.3,-0.00085,0.0,0.1266]
[1777962446282,68.48,80805.59,45.3,-0.00085,0.0,0.12659]
[1777962447351,68.48,80805.8,45.3,-0.00085,0.0,0.12656]
[1777962449316,68.48,80805.87,45.3,-0.00085,0.0,0.12655]
[1777962457243,68.48,80812.74,45.3,-0.00084,0.0,0.12521]
[1777962457856,68.48,80812.05,45.3,-0.00084,0.0,0.1253]
[1777962459515,68.48,80811.78,45.3,-0.00084,0.0,0.12534]
[1777962460282,68.48,80811.3,45.3,-0.00084,0.0,0.1254]
[1777962465136,68.48,80811.68,45.3,-0.00084,0.0,0.12535]
[1777962465988,68.48,80811.55,45.3,-0.00084,0.0,0.12537]
[1777962467188,68.48,80811.55,45.3,-0.00084,0.0,0.12537]
[1777962467200,68.48,80811.55,45.3,-0.00084,0.0,0.12537]
[1777962475872,68.48,80822.43,45.3,-0.00083,0.0,0.12396]
[1777962476306,68.48,80822.43,45.3,-0.00083,0.0,0.12396]
[1777962477402,68.48,80822.43,45.3,-0.00083,0.0,0.12396]
[1777962478123,68.48,80822.43,45.3,-0.00083,0.0,0.12396]
[1777962479295,68.48,80822.13,45.3,-0.00083,0.0,0.124]
[1777962479841,68.48,80822.47,45.3,-0.00083,0.0,0.12395]
[1777962480530,68.48,80822.47,45.3,-0.00083,0.0,0.12395]
[1777962481180,68.48,80823.92,45.3,-0.00083,0.0,0.12377]
[1777962486994,68.48,80828.37,45.3,-0.00083,0.0,0.12319]
[1777962489194,68.48,80828.2,45.3,-0.00083,0.0,0.12322]
[1777962489616,68.48,80828.2,45.3,-0.00083,0.0,0.12322]
[1777962490921,68.48,80827.78,45.3,-0.00083,0.0,0.12327]
[1777962491453,68.48,80827.78,45.3,-0.00083,0.0,0.12327]
[1777962494246,68.48,80826.1,45.3,-0.00083,0.0,0.12349]
[1777962494901,68.48,80826.31,45.3,-0.00083,0.0,0.12346]
[1777962497897,68.48,80825.29,45.3,-0.00083,0.0,0.12359]
[1777962498375,68.48,80825.29,45.3,-0.00083,0.0,0.12359]
[1777962501470,68.48,80818.19,45.3,-0.00084,0.0,0.12451]
[1777962502187,68.48,80810.92,45.3,-0.00084,0.0,0.12545]
[1777962508143,68.48,80805.07,45.3,-0.00085,0.0,0.12621]
[1777962508949,68.48,80805.07,45.3,-0.00085,0.0,0.12621]
[1777962509582,68.48,80805.07,45.3,-0.00085,0.0,0.12621]
[1777962510999,68.48,80806.34,45.3,-0.00085,0.0,0.12605]
[1777962511476,68.48,80806.34,45.3,-0.00085,0.0,0.12605]
[1777962517296,68.48,80805.84,45.3,-0.00084,0.0,0.12567]
[1777962518411,68.48,80805.04,45.3,-0.00084,0.0,0.12578]
[1777962521493,68.48,80806.24,45.3,-0.00084,0.0,0.12562]
[1777962522271,68.48,80805.41,45.3,-0.00084,0.0,0.12573]
[1777962523938,68.48,80805.64,45.3,-0.00084,0.0,0.1257]
[1777962524572,68.48,80805.64,45.3,-0.00084,0.0,0.1257]
[1777962531254,68.48,80804.32,45.3,-0.00085,0.0,0.12587]
[1777962531801,68.48,80804.32,45.3,-0.00085,0.0,0.12587]
[1777962538354,68.48,80802.95,45.3,-0.00085,0.0,0.12605]
[1777962541456,68.48,80804.38,45.3,-0.00085,0.0,0.12586]
[1777962542070,68.48,80804.98,45.3,-0.00084,0.0,0.12578]
[1777962547417,68.48,80808.0,45.3,-0.00084,0.0,0.12539]
[1777962551081,68.48,80808.02,45.3,-0.00084,0.0,0.12539]
[1777962551501,68.48,80808.02,45.3,-0.00084,0.0,0.12539]
[1777962553329,68.48,80808.02,45.3,-0.00084,0.0,0.12539]
[1777962556260,68.48,80807.7,45.3,-0.00084,0.0,0.12543]
[1777962562283,68.48,80807.22,45.3,-0.00084,0.0,0.12549]
[1777962562401,68.48,80807.22,45.3,-0.00084,0.0,0.12549]
[1777962565359,68.48,80816.79,45.3,-0.00083,0.0,0.12425]
[1777962566064,68.48,80817.88,45.3,-0.00083,0.0,0.12411]
[1777962567985,68.48,80815.76,45.3,-0.00083,0.0,0.12438]
[1777962568427,68.48,80815.76,45.3,-0.00083,0.0,0.12438]
[1777962571090,68.48,80815.65,45.3,-0.00083,0.0,0.1244]
[1777962571661,68.48,80815.65,45.3,-0.00083,0.0,0.1244]
[1777962573084,68.48,80815.61,45.3,-0.00083,0.0,0.12397]
[1777962573558,68.48,80815.61,45.3,-0.00083,0.0,0.12397]
[1777962576959,68.48,80816.01,45.3,-0.00083,0.0,0.12391]
[1777962578284,68.48,80816.0,45.3,-0.00083,0.0,0.12392]
[1777962581168,68.48,80815.39,45.3,-0.00083,0.0,0.12399]
[1777962581679,68.48,80815.39,45.3,-0.00083,0.0,0.12399]
[1777962584696,68.48,80816.08,45.3,-0.00083,0.0,0.12391]
[1777962585433,68.48,80816.08,45.3,-0.00083,0.0,0.12391]
[1777962591725,68.48,80815.33,45.3,-0.00083,0.0,0.124]
[1777962593399,68.48,80815.35,45.3,-0.00083,0.0,0.124]
[1777962593989,68.48,80815.35,45.3,-0.00083,0.0,0.124]
[1777962594451,68.48,80815.35,45.3,-0.00083,0.0,0.124]
[1777962595127,68.48,80815.3,45.3,-0.00083,0.0,0.12401]
[1777962600419,68.48,80814.17,45.3,-0.00083,0.0,0.12415]
[1777962600498,68.48,80814.17,45.3,-0.00083,0.0,0.12415]
[1777962603474,68.48,80804.58,45.3,-0.00084,0.0,0.1254]
[1777962604074,68.48,80804.15,45.3,-0.00084,0.0,0.12545]
[1777962609851,68.48,80811.8,45.3,-0.00084,0.0,0.12446]
[1777962610005,68.48,80811.8,45.3,-0.00084,0.0,0.12446]
[1777962611329,68.48,80811.76,45.3,-0.00084,0.0,0.12446]
[1777962612534,68.48,80811.19,45.3,-0.00084,0.0,0.12454]
[1777962613327,68.48,80811.49,45.3,-0.00084,0.0,0.1245]
[1777962619483,68.48,80812.25,45.3,-0.00084,0.0,0.1244]
[1777962619906,68.48,80812.25,45.3,-0.00084,0.0,0.1244]
[1777962621816,68.48,80809.92,45.3,-0.00084,0.0,0.1247]
[1777962622442,68.48,80808.2,45.3,-0.00084,0.0,0.12493]
[1777962627978,68.48,80810.09,45.3,-0.00084,0.0,0.12468]
[1777962632426,68.48,80809.4,45.3,-0.00083,0.0,0.12433]
[1777962633172,68.48,80809.1,45.3,-0.00084,0.0,0.12437]
[1777962637284,68.48,80811.77,45.3,-0.00083,0.0,0.12402]
[1777962637957,68.48,80811.8,45.3,-0.00083,0.0,0.12402]
[1777962638511,68.48,80811.8,45.3,-0.00083,0.0,0.12402]
[1777962639353,68.48,80811.7,45.3,-0.00083,0.0,0.12403]
[1777962644590,68.48,80811.68,45.3,-0.00083,0.0,0.12404]
[1777962645787,68.48,80811.46,45.3,-0.00083,0.0,0.12406]
[1777962648373,68.48,80803.25,45.3,-0.00084,0.0,0.12513]
[1777962649097,68.48,80803.18,45.3,-0.00084,0.0,0.12514]
[1777962649714,68.48,80803.18,45.3,-0.00084,0.0,0.12514]
[1777962650466,68.48,80803.26,45.3,-0.00084,0.0,0.12513]
[1777962652312,68.48,80801.65,45.3,-0.00084,0.0,0.12534]
[1777962654615,68.48,80801.3,45.3,-0.00084,0.0,0.12538]
[1777962657221,68.48,80802.53,45.3,-0.00084,0.0,0.12522]
[1777962659210,68.48,80802.85,45.3,-0.00084,0.0,0.12518]
[1777962661960,68.48,80803.2,45.3,-0.00084,0.0,0.12514]
[1777962662456,68.48,80803.2,45.3,-0.00084,0.0,0.12514]
[1777962663191,68.48,80805.09,45.3,-0.00084,0.0,0.12489]
[1777962665897,68.48,80809.63,45.3,-0.00083,0.0,0.1243]
[1777962666763,68.48,80810.53,45.3,-0.00083,0.0,0.12419]
[1777962668063,68.48,80814.36,45.3,-0.00083,0.0,0.12369]
[1777962669736,68.48,80815.09,45.3,-0.00083,0.0,0.1236]
[1777962669746,68.48,80815.09,45.3,-0.00083,0.0,0.1236]
[1777962671515,68.48,80815.65,45.3,-0.00083,0.0,0.12352]
[1777962672278,68.48,80816.38,45.3,-0.00083,0.0,0.12343]
[1777962677323,68.48,80814.06,45.3,-0.00083,0.0,0.12373]
[1777962682412,68.48,80813.97,45.3,-0.00083,0.0,0.12374]
[1777962683637,68.48,80813.88,45.3,-0.00083,0.0,0.12375]
[1777962689408,68.48,80815.15,45.3,-0.00083,0.0,0.12359]
[1777962693646,68.48,80813.42,45.3,-0.00083,0.0,0.12338]
[1777962696466,68.48,80799.64,45.3,-0.00084,0.0,0.12516]
[1777962697050,68.48,80800.93,45.3,-0.00084,0.0,0.12499]
[1777962697490,68.48,80800.93,45.3,-0.00084,0.0,0.12499]
[1777962698297,68.48,80801.12,45.3,-0.00084,0.0,0.12497]
[1777962699338,68.48,80801.08,45.3,-0.00084,0.0,0.12497]
[1777962704513,68.48,80800.83,45.3,-0.00084,0.0,0.125]
[1777962709826,68.48,80800.23,45.3,-0.00084,0.0,0.12508]
[1777962710483,68.48,80800.23,45.3,-0.00084,0.0,0.12508]
[1777962711732,68.48,80800.19,45.3,-0.00084,0.0,0.12509]
[1777962712434,68.48,80800.22,45.3,-0.00084,0.0,0.12508]
[1777962717604,68.48,80800.81,45.3,-0.00084,0.0,0.12501]
[1777962722638,68.48,80802.66,45.3,-0.00084,0.0,0.12477]
[1777962727283,68.48,80802.85,45.3,-0.00084,0.0,0.12474]
[1777962727969,68.48,80802.85,45.3,-0.00084,0.0,0.12474]
[1777962733799,68.48,80800.2,45.3,-0.00084,0.0,0.12509]
[1777962734912,68.48,80800.31,45.3,-0.00084,0.0,0.12507]
[1777962735510,68.48,80800.73,45.3,-0.00084,0.0,0.12502]
[1777962737538,68.48,80800.48,45.3,-0.00084,0.0,0.12505]
[1777962739474,68.48,80800.99,45.3,-0.00084,0.0,0.12498]
[1777962741527,68.48,80802.21,45.3,-0.00084,0.0,0.12482]
[1777962742273,68.48,80805.49,45.3,-0.00084,0.0,0.1244]
[1777962747814,68.48,80806.48,45.3,-0.00083,0.0,0.12427]
[1777962752849,68.48,80805.86,45.3,-0.00083,0.0,0.12391]
[1777962757883,68.48,80807.03,45.3,-0.00083,0.0,0.12376]
[1777962762919,68.48,80807.12,45.3,-0.00083,0.0,0.12375]
[1777962763350,68.48,80807.12,45.3,-0.00083,0.0,0.12375]
[1777962764058,68.48,80807.12,45.3,-0.00083,0.0,0.12375]
[1777962764162,68.48,80807.0,45.3,-0.00083,0.0,0.12377]
[1777962764615,68.48,80807.0,45.3,-0.00083,0.0,0.12377]
[1777962772992,68.48,80814.14,45.3,-0.00082,0.0,0.12285]
[1777962778027,68.48,80818.66,45.3,-0.00082,0.0,0.12227]
[1777962783062,68.48,80816.5,45.3,-0.00082,0.0,0.12255]
[1777962783645,68.48,80816.5,45.3,-0.00082,0.0,0.12255]
[1777962785783,68.48,80816.67,45.3,-0.00082,0.0,0.12253]
[1777962791118,68.48,80815.92,45.3,-0.00082,0.0,0.12262]
[1777962794724,68.48,80816.07,45.3,-0.00082,0.0,0.1226]
[1777962795458,68.48,80816.04,45.3,-0.00082,0.0,0.12261]
[1777962798108,68.48,80816.06,45.3,-0.00082,0.0,0.1226]
[1777962798520,68.48,80816.06,45.3,-0.00082,0.0,0.1226]
[1777962802211,68.48,80817.73,45.3,-0.00082,0.0,0.12239]
[1777962802825,68.48,80817.73,45.3,-0.00082,0.0,0.12239]
[1777962804185,68.48,80818.72,45.3,-0.00082,0.0,0.12226]
[1777962804793,68.48,80818.72,45.3,-0.00082,0.0,0.12226]
[1777962806150,68.48,80821.85,45.3,-0.00082,0.0,0.12187]
[1777962806753,68.48,80821.85,45.3,-0.00082,0.0,0.12187]
[1777962807944,68.48,80821.57,45.3,-0.00082,0.0,0.1219]
[1777962808422,68.48,80821.81,45.3,-0.00082,0.0,0.12187]
[1777962808754,68.48,80821.81,45.3,-0.00082,0.0,0.12187]
[1777962809484,68.48,80825.02,45.3,-0.00081,0.0,0.12146]
[1777962811124,68.48,80826.7,45.3,-0.00081,0.0,0.12125]
[1777962811824,68.48,80826.7,45.3,-0.00081,0.0,0.12125]
[1777962814069,68.48,80827.13,45.3,-0.00081,0.0,0.12077]
[1777962816964,68.48,80827.09,45.3,-0.00081,0.0,0.12077]
[1777962817251,68.48,80827.09,45.3,-0.00081,0.0,0.12077]
[1777962817821,68.48,80827.09,45.3,-0.00081,0.0,0.12077]
[1777962818860,68.48,80829.33,45.3,-0.00081,0.0,0.12049]
[1777962819449,68.48,80831.67,45.3,-0.00081,0.0,0.1202]
[1777962820939,68.48,80831.21,45.3,-0.00081,0.0,0.12025]
[1777962821540,68.48,80831.71,45.3,-0.00081,0.0,0.12019]
[1777962822167,68.48,80833.06,45.3,-0.0008,0.0,0.12002]
[1777962822619,68.48,80833.06,45.3,-0.0008,0.0,0.12002]
[1777962826429,68.48,80823.35,45.3,-0.00081,0.0,0.12124]
[1777962827129,68.48,80820.45,45.3,-0.00082,0.0,0.12161]
[1777962829819,68.48,80819.51,45.3,-0.00082,0.0,0.12173]
[1777962830421,68.48,80819.55,45.3,-0.00082,0.0,0.12173]
[1777962835329,68.48,80819.87,45.3,-0.00082,0.0,0.12169]
[1777962835784,68.48,80819.87,45.3,-0.00082,0.0,0.12169]
[1777962836583,68.48,80819.6,45.3,-0.00082,0.0,0.12172]
[1777962837645,68.48,80826.03,45.3,-0.00081,0.0,0.12091]
[1777962837856,68.48,80826.03,45.3,-0.00081,0.0,0.12091]
[1777962838437,68.48,80830.42,45.3,-0.00081,0.0,0.12035]
[1777962839156,68.48,80835.66,45.3,-0.0008,0.0,0.1197]
[1777962839606,68.48,80835.66,45.3,-0.0008,0.0,0.1197]
[1777962840212,68.48,80836.17,45.3,-0.0008,0.0,0.11963]
[1777962840911,68.48,80836.17,45.3,-0.0008,0.0,0.11963]
[1777962842874,68.48,80835.34,45.3,-0.0008,0.0,0.11974]
[1777962843402,68.48,80835.71,45.3,-0.0008,0.0,0.11969]
[1777962843599,68.48,80835.71,45.3,-0.0008,0.0,0.11969]
[1777962843653,68.48,80835.71,45.3,-0.0008,0.0,0.11969]
[1777962844036,68.48,80835.71,45.3,-0.0008,0.0,0.11969]
[1777962846411,68.48,80842.12,45.3,-0.0008,0.0,0.11889]
[1777962849441,68.48,80842.13,45.3,-0.0008,0.0,0.11889]
[1777962850103,68.48,80842.13,45.3,-0.0008,0.0,0.11889]
[1777962850838,68.48,80842.17,45.3,-0.0008,0.0,0.11888]
[1777962851362,68.48,80842.17,45.3,-0.0008,0.0,0.11888]
[1777962851544,68.48,80854.91,45.3,-0.00078,0.0,0.11731]
[1777962856465,68.48,80850.14,45.3,-0.00079,0.0,0.1179]
[1777962857199,68.48,80850.24,45.3,-0.00079,0.0,0.11788]
[1777962859023,68.48,80851.35,45.3,-0.00079,0.0,0.11775]
[1777962859492,68.48,80851.42,45.3,-0.00079,0.0,0.11774]
[1777962861475,68.48,80851.05,45.3,-0.00079,0.0,0.11778]
[1777962862850,68.48,80851.22,45.3,-0.00079,0.0,0.11776]
[1777962866948,68.48,80852.42,45.3,-0.00079,0.0,0.11761]
[1777962867422,68.48,80853.79,45.3,-0.00079,0.0,0.11745]
[1777962872692,68.48,80855.29,45.3,-0.00078,0.0,0.11684]
[1777962877561,68.48,80855.27,45.3,-0.00078,0.0,0.11685]
[1777962878276,68.48,80855.69,45.3,-0.00078,0.0,0.1168]
[1777962878916,68.48,80855.69,45.3,-0.00078,0.0,0.1168]
[1777962879427,68.48,80855.53,45.3,-0.00078,0.0,0.11681]
[1777962883581,68.48,80849.36,45.3,-0.00079,0.0,0.11757]
[1777962884160,68.48,80849.36,45.3,-0.00079,0.0,0.11757]
[1777962889812,68.48,80848.99,45.3,-0.00079,0.0,0.11762]
[1777962892396,68.48,80848.75,45.3,-0.00079,0.0,0.11765]
[1777962893084,68.48,80848.75,45.3,-0.00079,0.0,0.11765]
[1777962894331,68.48,80849.64,45.3,-0.00079,0.0,0.11754]
[1777962895043,68.48,80849.64,45.3,-0.00079,0.0,0.11754]
[1777962895860,68.48,80848.45,45.3,-0.00079,0.0,0.11768]
[1777962896506,68.48,80848.7,45.3,-0.00079,0.0,0.11765]
[1777962898492,68.48,80848.92,45.3,-0.00079,0.0,0.11763]
[1777962899214,68.48,80850.03,45.3,-0.00079,0.0,0.11749]
[1777962901584,68.48,80856.25,45.3,-0.00078,0.0,0.11673]
[1777962902363,68.48,80860.31,45.3,-0.00078,0.0,0.11623]
[1777962906587,68.48,80863.83,45.3,-0.00077,0.0,0.1158]
[1777962907337,68.48,80870.29,45.3,-0.00077,0.0,0.11502]
[1777962909315,68.48,80871.37,45.3,-0.00077,0.0,0.11489]
[1777962909691,68.48,80871.37,45.3,-0.00077,0.0,0.11489]
[1777962909712,68.48,80871.37,45.3,-0.00077,0.0,0.11489]
[1777962909896,68.48,80871.37,45.3,-0.00077,0.0,0.11489]
[1777962910960,68.48,80859.07,45.3,-0.00078,0.0,0.11638]
[1777962911291,68.48,80859.07,45.3,-0.00078,0.0,0.11638]
[1777962911876,68.48,80859.07,45.3,-0.00078,0.0,0.11638]
[1777962913596,68.48,80858.96,45.3,-0.00078,0.0,0.1164]
[1777962914331,68.48,80858.87,45.3,-0.00078,0.0,0.11641]
[1777962917952,68.48,80862.16,45.3,-0.00077,0.0,0.11601]
[1777962918582,68.48,80862.97,45.3,-0.00077,0.0,0.11591]
[1777962921070,68.48,80862.74,45.3,-0.00077,0.0,0.11594]
[1777962924772,68.48,80862.54,45.3,-0.00077,0.0,0.11596]
[1777962924798,68.48,80862.54,45.3,-0.00077,0.0,0.11596]
[1777962925638,68.48,80862.4,45.3,-0.00077,0.0,0.11598]
[1777962925947,68.48,80862.4,45.3,-0.00077,0.0,0.11598]
[1777962926421,68.48,80862.53,45.3,-0.00077,0.0,0.11596]
[1777962932107,68.48,80862.03,45.3,-0.00077,0.0,0.11561]
[1777962932930,68.48,80862.03,45.3,-0.00077,0.0,0.11561]
[1777962932990,68.48,80862.03,45.3,-0.00077,0.0,0.11561]
[1777962933113,68.48,80862.03,45.3,-0.00077,0.0,0.11561]
[1777962933900,68.48,80873.05,45.3,-0.00076,0.0,0.11428]
[1777962939157,68.48,80871.8,45.3,-0.00076,0.0,0.11443]
[1777962941171,68.48,80856.56,45.3,-0.00078,0.0,0.11627]
[1777962943230,68.48,80855.76,45.3,-0.00078,0.0,0.11637]
[1777962943725,68.48,80855.24,45.3,-0.00078,0.0,0.11643]
[1777962945817,68.48,80855.32,45.3,-0.00078,0.0,0.11642]
[1777962946395,68.48,80857.34,45.3,-0.00078,0.0,0.11618]
[1777962947512,68.48,80857.28,45.3,-0.00078,0.0,0.11618]
[1777962948260,68.48,80857.39,45.3,-0.00078,0.0,0.11617]
[1777962950603,68.48,80858.52,45.3,-0.00078,0.0,0.11603]
[1777962951279,68.48,80858.52,45.3,-0.00078,0.0,0.11603]
[1777962953174,68.48,80858.52,45.3,-0.00078,0.0,0.11603]
[1777962953672,68.48,80858.52,45.3,-0.00078,0.0,0.11603]
[1777962960304,68.48,80859.84,45.3,-0.00077,0.0,0.11587]
[1777962964679,68.48,80859.62,45.3,-0.00077,0.0,0.1159]
[1777962966630,68.48,80859.73,45.3,-0.00077,0.0,0.11589]
[1777962967313,68.48,80859.55,45.3,-0.00077,0.0,0.11591]
[1777962968501,68.48,80859.55,45.3,-0.00077,0.0,0.11591]
[1777962970563,68.48,80859.55,45.3,-0.00077,0.0,0.11591]
[1777962976419,68.48,80854.56,45.3,-0.00078,0.0,0.11652]
[1777962980639,68.48,80852.32,45.3,-0.00078,0.0,0.11679]
[1777962980645,68.48,80852.32,45.3,-0.00078,0.0,0.11679]
[1777962981294,68.48,80852.57,45.3,-0.00078,0.0,0.11676]
[1777962983257,68.48,80852.57,45.3,-0.00078,0.0,0.11676]
[1777962983902,68.48,80852.57,45.3,-0.00078,0.0,0.11676]
[1777962984470,68.48,80852.27,45.3,-0.00078,0.0,0.1168]
[1777962985349,68.48,80852.27,45.3,-0.00078,0.0,0.1168]
[1777962988511,68.48,80852.27,45.3,-0.00078,0.0,0.1168]
[1777962989236,68.48,80852.27,45.3,-0.00078,0.0,0.1168]
[1777962989607,68.48,80852.38,45.3,-0.00078,0.0,0.11678]
[1777962990247,68.48,80852.38,45.3,-0.00078,0.0,0.11678]
[1777962995556,68.48,80851.98,45.3,-0.00078,0.0,0.11642]
[1777962997368,68.48,80852.36,45.3,-0.00078,0.0,0.11637]
[1777962998087,68.48,80852.36,45.3,-0.00078,0.0,0.11637]
[1777962998458,68.48,80852.54,45.3,-0.00078,0.0,0.11635]
[1777962999110,68.48,80852.54,45.3,-0.00078,0.0,0.11635]
[1777963004041,68.48,80852.09,45.3,-0.00078,0.0,0.1164]
[1777963004626,68.48,80852.41,45.3,-0.00078,0.0,0.11636]
[1777963006162,68.48,80852.29,45.3,-0.00078,0.0,0.11638]
[1777963007432,68.48,80852.82,45.3,-0.00078,0.0,0.11631]
[1777963008160,68.48,80852.82,45.3,-0.00078,0.0,0.11631]
[1777963009162,68.48,80852.13,45.3,-0.00078,0.0,0.1164]
[1777963010661,68.48,80839.51,45.3,-0.00079,0.0,0.11795]
[1777963015011,68.48,80836.62,45.3,-0.00079,0.0,0.11831]
[1777963016103,68.48,80836.62,45.3,-0.00079,0.0,0.11831]
[1777963020270,68.48,80837.18,45.3,-0.00079,0.0,0.11824]
[1777963020902,68.48,80838.61,45.3,-0.00079,0.0,0.11806]
[1777963022034,68.48,80838.41,45.3,-0.00079,0.0,0.11808]
[1777963022505,68.48,80837.78,45.3,-0.00079,0.0,0.11816]
[1777963023792,68.48,80837.21,45.3,-0.00079,0.0,0.11823]
[1777963025943,68.48,80835.44,45.3,-0.00079,0.0,0.11845]
[1777963026508,68.48,80834.63,45.3,-0.00079,0.0,0.11855]
[1777963027262,68.48,80834.63,45.3,-0.00079,0.0,0.11855]
[1777963028376,68.48,80834.33,45.3,-0.00079,0.0,0.11859]
[1777963028852,68.48,80834.33,45.3,-0.00079,0.0,0.11859]
[1777963029145,68.48,80834.33,45.3,-0.00079,0.0,0.11859]
[1777963029433,68.48,80834.52,45.3,-0.00079,0.0,0.11857]
[1777963032817,68.48,80813.34,45.3,-0.00081,0.0,0.12122]
[1777963035138,68.48,80812.18,45.3,-0.00082,0.0,0.12137]
[1777963035416,68.48,80811.49,45.3,-0.00082,0.0,0.12146]
[1777963036735,68.48,80805.49,45.3,-0.00082,0.0,0.12222]
[1777963036823,68.48,80805.49,45.3,-0.00082,0.0,0.12222]
[1777963037936,68.48,80803.29,45.3,-0.00082,0.0,0.1225]
[1777963039111,68.48,80806.98,45.3,-0.00082,0.0,0.12203]
[1777963040431,68.48,80810.18,45.3,-0.00082,0.0,0.12162]
[1777963041288,68.48,80810.18,45.3,-0.00082,0.0,0.12162]
[1777963047282,68.48,80816.84,45.3,-0.00081,0.0,0.12078]
[1777963047834,68.48,80816.53,45.3,-0.00081,0.0,0.12082]
[1777963049156,68.48,80816.67,45.3,-0.00081,0.0,0.1208]
[1777963049729,68.48,80816.37,45.3,-0.00081,0.0,0.12084]
[1777963053431,68.48,80816.44,45.3,-0.00081,0.0,0.12083]
[1777963054009,68.48,80816.44,45.3,-0.00081,0.0,0.12083]
[1777963056538,68.48,80816.31,45.3,-0.00081,0.0,0.12042]
[1777963058036,68.48,80816.34,45.3,-0.00081,0.0,0.12041]
[1777963059983,68.48,80816.35,45.3,-0.00081,0.0,0.12041]
[1777963060568,68.48,80816.3,45.3,-0.00081,0.0,0.12042]
[1777963061967,68.48,80816.42,45.3,-0.00081,0.0,0.1204]
[1777963062626,68.48,80816.59,45.3,-0.00081,0.0,0.12038]
[1777963063826,68.48,80817.24,45.3,-0.00081,0.0,0.1203]
[1777963064405,68.48,80816.53,45.3,-0.00081,0.0,0.12039]
[1777963070079,68.48,80815.89,45.3,-0.00081,0.0,0.12047]
[1777963072268,68.48,80816.28,45.3,-0.00081,0.0,0.12042]
[1777963072844,68.48,80815.34,45.3,-0.00081,0.0,0.12054]
[1777963073460,68.48,80815.51,45.3,-0.00081,0.0,0.12052]
[1777963074282,68.48,80815.51,45.3,-0.00081,0.0,0.12052]
[1777963076211,68.48,80814.93,45.3,-0.00081,0.0,0.12059]
[1777963076826,68.48,80811.82,45.3,-0.00081,0.0,0.12099]
[1777963077485,68.48,80812.09,45.3,-0.00081,0.0,0.12095]
[1777963078165,68.48,80812.09,45.3,-0.00081,0.0,0.12095]
[1777963078638,68.48,80811.82,45.3,-0.00081,0.0,0.12099]
[1777963079317,68.48,80811.82,45.3,-0.00081,0.0,0.12099]
[1777963087319,68.48,80813.95,45.3,-0.00081,0.0,0.12072]
[1777963087966,68.48,80814.11,45.3,-0.00081,0.0,0.1207]
[1777963088447,68.48,80813.94,45.3,-0.00081,0.0,0.12072]
[1777963089145,68.48,80813.94,45.3,-0.00081,0.0,0.12072]
[1777963091654,68.48,80813.53,45.3,-0.00081,0.0,0.12077]
[1777963092221,68.48,80813.53,45.3,-0.00081,0.0,0.12077]
[1777963092558,68.48,80817.12,45.3,-0.00081,0.0,0.12032]
[1777963092615,68.48,80817.12,45.3,-0.00081,0.0,0.12032]
[1777963094302,68.48,80818.2,45.3,-0.00081,0.0,0.12018]
[1777963094611,68.48,80826.87,45.3,-0.0008,0.0,0.11909]
[1777963096716,68.48,80831.97,45.3,-0.00079,0.0,0.11846]
[1777963097464,68.48,80831.93,45.3,-0.00079,0.0,0.11846]
[1777963098061,68.48,80831.93,45.3,-0.00079,0.0,0.11846]
[1777963098546,68.48,80831.69,45.3,-0.00079,0.0,0.11849]
[1777963104317,68.48,80832.26,45.3,-0.00079,0.0,0.11842]
[1777963104860,68.48,80832.26,45.3,-0.00079,0.0,0.11842]
[1777963105441,68.48,80832.51,45.3,-0.00079,0.0,0.11839]
[1777963107326,68.48,80833.3,45.3,-0.00079,0.0,0.11829]
[1777963107929,68.48,80833.74,45.3,-0.00079,0.0,0.11824]
[1777963110035,68.48,80834.79,45.3,-0.00079,0.0,0.11811]
[1777963110601,68.48,80832.79,45.3,-0.00079,0.0,0.11836]
[1777963111224,68.48,80832.79,45.3,-0.00079,0.0,0.11836]
[1777963111807,68.48,80824.07,45.3,-0.0008,0.0,0.11902]
[1777963117408,68.48,80817.78,45.3,-0.0008,0.0,0.11981]
[1777963118542,68.48,80818.55,45.3,-0.0008,0.0,0.11971]
[1777963120472,68.48,80822.4,45.3,-0.0008,0.0,0.11923]
[1777963123877,68.48,80822.19,45.3,-0.0008,0.0,0.11925]
[1777963124432,68.48,80822.19,45.3,-0.0008,0.0,0.11925]
[1777963128992,68.48,80822.57,45.3,-0.0008,0.0,0.11921]
[1777963129487,68.48,80822.22,45.3,-0.0008,0.0,0.11925]
[1777963132339,68.48,80822.83,45.3,-0.0008,0.0,0.11917]
[1777963132939,68.48,80822.74,45.3,-0.0008,0.0,0.11919]
[1777963138555,68.48,80820.61,45.3,-0.0008,0.0,0.11945]
[1777963143591,68.48,80816.36,45.3,-0.00081,0.0,0.11998]
[1777963145730,68.48,80816.4,45.3,-0.00081,0.0,0.11998]
[1777963146496,68.48,80814.67,45.3,-0.00081,0.0,0.1202]
[1777963147312,68.48,80814.67,45.3,-0.00081,0.0,0.1202]
[1777963148067,68.48,80814.49,45.3,-0.00081,0.0,0.12022]
[1777963150137,68.48,80814.85,45.3,-0.00081,0.0,0.12017]
[1777963150844,68.48,80813.92,45.3,-0.00081,0.0,0.12029]
[1777963154615,68.48,80818.13,45.3,-0.0008,0.0,0.11976]
[1777963155318,68.48,80818.13,45.3,-0.0008,0.0,0.11976]
[1777963159110,68.48,80817.61,45.3,-0.0008,0.0,0.11983]
[1777963159527,68.48,80817.35,45.3,-0.0008,0.0,0.11986]
[1777963165135,68.48,80809.49,45.3,-0.00081,0.0,0.12085]
[1777963165937,68.48,80807.83,45.3,-0.00081,0.0,0.12106]
[1777963167232,68.48,80807.33,45.3,-0.00081,0.0,0.12112]
[1777963167966,68.48,80808.27,45.3,-0.00081,0.0,0.121]
[1777963169911,68.48,80811.54,45.3,-0.00081,0.0,0.12059]
[1777963170489,68.48,80811.63,45.3,-0.00081,0.0,0.12058]
[1777963176434,68.48,80814.15,45.3,-0.0008,0.0,0.11983]
[1777963177852,68.48,80814.87,45.3,-0.0008,0.0,0.11974]
[1777963179174,68.48,80814.27,45.3,-0.0008,0.0,0.11982]
[1777963179589,68.48,80814.24,45.3,-0.0008,0.0,0.11982]
[1777963184880,68.48,80811.99,45.3,-0.00081,0.0,0.12011]
[1777963187217,68.48,80811.47,45.3,-0.00081,0.0,0.12017]
[1777963188445,68.48,80811.21,45.3,-0.00081,0.0,0.1202]
[1777963189144,68.48,80811.34,45.3,-0.00081,0.0,0.12019]
[1777963189635,68.48,80811.34,45.3,-0.00081,0.0,0.12019]
[1777963190457,68.48,80811.34,45.3,-0.00081,0.0,0.12019]
[1777963191612,68.48,80811.77,45.3,-0.00081,0.0,0.12013]
[1777963194599,68.48,80812.09,45.3,-0.00081,0.0,0.12009]
[1777963195333,68.48,80812.09,45.3,-0.00081,0.0,0.12009]
[1777963203008,68.48,80812.05,45.3,-0.00081,0.0,0.1201]
[1777963208316,68.48,80800.68,45.3,-0.00082,0.0,0.12154]
[1777963208782,68.48,80801.07,45.3,-0.00082,0.0,0.12149]
[1777963212178,68.48,80792.85,45.3,-0.00082,0.0,0.12254]
[1777963212827,68.48,80792.7,45.3,-0.00082,0.0,0.12255]
[1777963217415,68.48,80792.31,45.3,-0.00083,0.0,0.1226]
[1777963218161,68.48,80796.9,45.3,-0.00082,0.0,0.12202]
[1777963224155,68.48,80801.69,45.3,-0.00082,0.0,0.12141]
[1777963225279,68.48,80801.69,45.3,-0.00082,0.0,0.12141]
[1777963227022,68.48,80800.84,45.3,-0.00082,0.0,0.12152]
[1777963228897,68.48,80800.43,45.3,-0.00082,0.0,0.12157]
[1777963229419,68.48,80800.43,45.3,-0.00082,0.0,0.12157]
[1777963230099,68.48,80798.67,45.3,-0.00082,0.0,0.12179]
[1777963231324,68.48,80798.12,45.3,-0.00082,0.0,0.12186]
[1777963231994,68.48,80795.57,45.3,-0.00082,0.0,0.12175]
[1777963233002,68.48,80795.35,45.3,-0.00082,0.0,0.12178]
[1777963234091,68.48,80796.27,45.3,-0.00082,0.0,0.12167]
[1777963235930,68.48,80798.11,45.3,-0.00082,0.0,0.12143]
[1777963237894,68.48,80798.15,45.3,-0.00082,0.0,0.12143]
[1777963239197,68.48,80798.08,45.3,-0.00082,0.0,0.12143]
[1777963244295,68.48,80798.4,45.3,-0.00082,0.0,0.12139]
[1777963246761,68.48,80798.36,45.3,-0.00082,0.0,0.1214]
[1777963248113,68.48,80798.17,45.3,-0.00082,0.0,0.12142]
[1777963249904,68.48,80797.97,45.3,-0.00082,0.0,0.12145]
[1777963251437,68.48,80797.97,45.3,-0.00082,0.0,0.12145]
[1777963255831,68.48,80798.22,45.3,-0.00082,0.0,0.12142]
[1777963256431,68.48,80798.22,45.3,-0.00082,0.0,0.12142]
[1777963257604,68.48,80798.32,45.3,-0.00082,0.0,0.1214]
[1777963258278,68.48,80798.32,45.3,-0.00082,0.0,0.1214]
[1777963266108,68.48,80802.85,45.3,-0.00081,0.0,0.12083]
[1777963266568,68.48,80802.85,45.3,-0.00081,0.0,0.12083]
[1777963268313,68.48,80802.92,45.3,-0.00081,0.0,0.12082]
[1777963268828,68.48,80802.95,45.3,-0.00081,0.0,0.12082]
[1777963273945,68.48,80808.88,45.3,-0.00081,0.0,0.12007]
[1777963274443,68.48,80808.88,45.3,-0.00081,0.0,0.12007]
[1777963279541,68.48,80810.05,45.3,-0.00081,0.0,0.11992]
[1777963281331,68.48,80810.63,45.3,-0.00081,0.0,0.11985]
[1777963281676,68.48,80811.29,45.3,-0.0008,0.0,0.11977]
[1777963286010,68.48,80814.48,45.3,-0.0008,0.0,0.11937]
[1777963286466,68.48,80814.48,45.3,-0.0008,0.0,0.11937]
[1777963291219,68.48,80812.84,45.3,-0.0008,0.0,0.11957]
[1777963291465,68.48,80812.84,45.3,-0.0008,0.0,0.11957]
[1777963293602,68.48,80815.91,45.3,-0.0008,0.0,0.11876]
[1777963296421,68.48,80815.25,45.3,-0.0008,0.0,0.11885]
[1777963296442,68.48,80815.25,45.3,-0.0008,0.0,0.11885]
[1777963296951,68.48,80815.3,45.3,-0.0008,0.0,0.11884]
[1777963300624,68.48,80816.14,45.3,-0.0008,0.0,0.11873]
[1777963301356,68.48,80816.14,45.3,-0.0008,0.0,0.11873]
[1777963302088,68.48,80816.14,45.3,-0.0008,0.0,0.11873]
[1777963302546,68.48,80816.14,45.3,-0.0008,0.0,0.11873]
[1777963307737,68.48,80816.13,45.3,-0.0008,0.0,0.11874]
[1777963310244,68.48,80816.44,45.3,-0.0008,0.0,0.1187]
[1777963311002,68.48,80816.8,45.3,-0.0008,0.0,0.11865]
[1777963314005,68.48,80816.24,45.3,-0.0008,0.0,0.11872]
[1777963315142,68.48,80816.3,45.3,-0.0008,0.0,0.11871]
[1777963317693,68.48,80816.49,45.3,-0.0008,0.0,0.11869]
[1777963318387,68.48,80816.49,45.3,-0.0008,0.0,0.11869]
[1777963319048,68.48,80816.49,45.3,-0.0008,0.0,0.11869]
[1777963319413,68.48,80816.49,45.3,-0.0008,0.0,0.11869]
[1777963320673,68.48,80819.42,45.3,-0.00079,0.0,0.11833]
[1777963320835,68.48,80819.42,45.3,-0.00079,0.0,0.11833]
[1777963326871,68.48,80815.61,45.3,-0.0008,0.0,0.1188]
[1777963329116,68.48,80815.64,45.3,-0.0008,0.0,0.1188]
[1777963329678,68.48,80815.48,45.3,-0.0008,0.0,0.11882]
[1777963330974,68.48,80816.19,45.3,-0.0008,0.0,0.11873]
[1777963331538,68.48,80816.19,45.3,-0.0008,0.0,0.11873]
[1777963332257,68.48,80816.09,45.3,-0.0008,0.0,0.11874]
[1777963332662,68.48,80815.78,45.3,-0.0008,0.0,0.11878]
[1777963333437,68.48,80815.78,45.3,-0.0008,0.0,0.11878]
[1777963334283,68.48,80816.0,45.3,-0.0008,0.0,0.11875]
[1777963338328,68.48,80816.2,45.3,-0.0008,0.0,0.11873]
[1777963338963,68.48,80815.62,45.3,-0.0008,0.0,0.1188]
[1777963340700,68.48,80816.26,45.3,-0.0008,0.0,0.11872]
[1777963341451,68.48,80816.26,45.3,-0.0008,0.0,0.11872]
[1777963343492,68.48,80815.89,45.3,-0.0008,0.0,0.11877]
[1777963344264,68.48,80815.88,45.3,-0.0008,0.0,0.11877]
[1777963345011,68.48,80815.88,45.3,-0.0008,0.0,0.11877]
[1777963345647,68.48,80815.88,45.3,-0.0008,0.0,0.11877]
[1777963351311,68.48,80814.8,45.3,-0.0008,0.0,0.1189]
[1777963351822,68.48,80816.74,45.3,-0.00079,0.0,0.11824]
[1777963352490,68.48,80816.74,45.3,-0.00079,0.0,0.11824]
[1777963353304,68.48,80816.11,45.3,-0.00079,0.0,0.11831]
[1777963353855,68.48,80815.7,45.3,-0.00079,0.0,0.11837]
[1777963357362,68.48,80815.85,45.3,-0.00079,0.0,0.11835]
[1777963359898,68.48,80816.03,45.3,-0.00079,0.0,0.11832]
[1777963360436,68.48,80816.03,45.3,-0.00079,0.0,0.11832]
[1777963361121,68.48,80816.09,45.3,-0.00079,0.0,0.11832]
[1777963361644,68.48,80816.09,45.3,-0.00079,0.0,0.11832]
[1777963366476,68.48,80816.69,45.3,-0.00079,0.0,0.11824]
[1777963366764,68.48,80819.99,45.3,-0.00079,0.0,0.11783]
[1777963371324,68.48,80822.48,45.3,-0.00079,0.0,0.11753]
[1777963372062,68.48,80822.62,45.3,-0.00079,0.0,0.11751]
[1777963374809,68.48,80822.93,45.3,-0.00079,0.0,0.11747]
[1777963375393,68.48,80822.93,45.3,-0.00079,0.0,0.11747]
[1777963375949,68.48,80826.14,45.3,-0.00079,0.0,0.11707]
[1777963377362,68.48,80829.58,45.3,-0.00078,0.0,0.11665]
[1777963378536,68.48,80832.59,45.3,-0.00078,0.0,0.11628]
[1777963379351,68.48,80831.94,45.3,-0.00078,0.0,0.11636]
[1777963381761,68.48,80831.75,45.3,-0.00078,0.0,0.11639]
[1777963383251,68.48,80831.73,45.3,-0.00078,0.0,0.11639]
[1777963387916,68.48,80832.39,45.3,-0.00078,0.0,0.11631]
[1777963388451,68.48,80832.39,45.3,-0.00078,0.0,0.11631]
[1777963389121,68.48,80832.61,45.3,-0.00078,0.0,0.11628]
[1777963389724,68.48,80831.82,45.3,-0.00078,0.0,0.11638]
[1777963392561,68.48,80832.44,45.3,-0.00078,0.0,0.1163]
[1777963392631,68.48,80832.44,45.3,-0.00078,0.0,0.1163]
[1777963392904,68.48,80833.28,45.3,-0.00078,0.0,0.1162]
[1777963393540,68.48,80833.28,45.3,-0.00078,0.0,0.1162]
[1777963394267,68.48,80834.36,45.3,-0.00078,0.0,0.11607]
[1777963394377,68.48,80834.36,45.3,-0.00078,0.0,0.11607]
[1777963395513,68.48,80838.02,45.3,-0.00077,0.0,0.11562]
[1777963396872,68.48,80841.54,45.3,-0.00077,0.0,0.11519]
[1777963398198,68.48,80841.76,45.3,-0.00077,0.0,0.11517]
[1777963398890,68.48,80839.96,45.3,-0.00077,0.0,0.11539]
[1777963400301,68.48,80840.34,45.3,-0.00077,0.0,0.11534]
[1777963401557,68.48,80840.34,45.3,-0.00077,0.0,0.11534]
[1777963407431,68.48,80846.16,45.3,-0.00077,0.0,0.11464]
[1777963408206,68.48,80846.16,45.3,-0.00077,0.0,0.11464]
[1777963409352,68.48,80846.2,45.3,-0.00077,0.0,0.11463]
[1777963410018,68.48,80846.06,45.3,-0.00077,0.0,0.11465]
[1777963410528,68.48,80846.06,45.3,-0.00077,0.0,0.11465]
[1777963412466,68.48,80854.94,45.3,-0.00076,0.0,0.11317]
[1777963412887,68.48,80854.94,45.3,-0.00076,0.0,0.11317]
[1777963413297,68.48,80854.94,45.3,-0.00076,0.0,0.11317]
[1777963417345,68.48,80861.53,45.3,-0.00075,0.0,0.11239]
[1777963418533,68.48,80861.7,45.3,-0.00075,0.0,0.11237]
[1777963421076,68.48,80862.27,45.3,-0.00075,0.0,0.1123]
[1777963421794,68.48,80861.57,45.3,-0.00075,0.0,0.11238]
[1777963427570,68.48,80861.83,45.3,-0.00075,0.0,0.11235]
[1777963429374,68.48,80861.09,45.3,-0.00075,0.0,0.11244]
[1777963430711,68.48,80861.03,45.3,-0.00075,0.0,0.11245]
[1777963431399,68.48,80862.39,45.3,-0.00075,0.0,0.11229]
[1777963431983,68.48,80863.64,45.3,-0.00075,0.0,0.11214]
[1777963433568,68.48,80863.52,45.3,-0.00075,0.0,0.11215]
[1777963434336,68.48,80864.24,45.3,-0.00075,0.0,0.11207]
[1777963435008,68.48,80864.21,45.3,-0.00075,0.0,0.11207]
[1777963435618,68.48,80864.21,45.3,-0.00075,0.0,0.11207]
[1777963438045,68.48,80863.58,45.3,-0.00075,0.0,0.11214]
[1777963439908,68.48,80862.95,45.3,-0.00075,0.0,0.11222]
[1777963445697,68.48,80863.44,45.3,-0.00075,0.0,0.11216]
[1777963447412,68.48,80863.06,45.3,-0.00075,0.0,0.11221]
[1777963448171,68.48,80862.98,45.3,-0.00075,0.0,0.11222]
[1777963448577,68.48,80862.98,45.3,-0.00075,0.0,0.11222]
[1777963449297,68.48,80862.7,45.3,-0.00075,0.0,0.11225]
[1777963451778,68.48,80858.64,45.3,-0.00075,0.0,0.11273]
[1777963452328,68.48,80858.64,45.3,-0.00075,0.0,0.11273]
[1777963454094,68.48,80858.08,45.3,-0.00075,0.0,0.1128]
[1777963454542,68.48,80858.08,45.3,-0.00075,0.0,0.1128]
[1777963460243,68.48,80855.68,45.3,-0.00076,0.0,0.11308]
[1777963460979,68.48,80855.69,45.3,-0.00076,0.0,0.11308]
[1777963466963,68.48,80853.92,45.3,-0.00076,0.0,0.11329]
[1777963467465,68.48,80853.92,45.3,-0.00076,0.0,0.11329]
[1777963468668,68.48,80853.89,45.3,-0.00076,0.0,0.1133]
[1777963469327,68.48,80853.86,45.3,-0.00076,0.0,0.1133]
[1777963473837,68.48,80854.21,45.3,-0.00075,0.0,0.11285]
[1777963476060,68.48,80854.18,45.3,-0.00075,0.0,0.11285]
[1777963478291,68.48,80856.15,45.3,-0.00075,0.0,0.11262]
[1777963479092,68.48,80856.18,45.3,-0.00075,0.0,0.11262]
[1777963481921,68.48,80856.03,45.3,-0.00075,0.0,0.11263]
[1777963482469,68.48,80856.03,45.3,-0.00075,0.0,0.11263]
[1777963483964,68.48,80869.58,45.3,-0.00074,0.0,0.11103]
[1777963488364,68.48,80868.33,45.3,-0.00074,0.0,0.11118]
[1777963489014,68.48,80868.31,45.3,-0.00074,0.0,0.11118]
[1777963489484,68.48,80868.31,45.3,-0.00074,0.0,0.11118]
[1777963490167,68.48,80868.28,45.3,-0.00074,0.0,0.11119]
[1777963491427,68.48,80868.28,45.3,-0.00074,0.0,0.11119]
[1777963492105,68.48,80869.09,45.3,-0.00074,0.0,0.11109]
[1777963496064,68.48,80868.57,45.3,-0.00074,0.0,0.11115]
[1777963496107,68.48,80868.57,45.3,-0.00074,0.0,0.11115]
[1777963496321,68.48,80868.57,45.3,-0.00074,0.0,0.11115]
[1777963497079,68.48,80867.63,45.3,-0.00074,0.0,0.11126]
[1777963497705,68.48,80808.72,45.3,-0.0008,0.0,0.11839]
[1777963499589,68.48,80799.51,45.3,-0.0008,0.0,0.11954]
[1777963502011,68.48,80810.51,45.3,-0.00079,0.0,0.11816]
[1777963502172,68.48,80810.51,45.3,-0.00079,0.0,0.11816]
[1777963502871,68.48,80815.98,45.3,-0.00079,0.0,0.11749]
[1777963503378,68.48,80815.98,45.3,-0.00079,0.0,0.11749]
[1777963509870,68.48,80820.57,45.3,-0.00078,0.0,0.11692]
[1777963509925,68.48,80820.57,45.3,-0.00078,0.0,0.11692]
[1777963510495,68.48,80820.57,45.3,-0.00078,0.0,0.11692]
[1777963516037,68.48,80829.54,45.3,-0.00078,0.0,0.11582]
[1777963516669,68.48,80829.54,45.3,-0.00078,0.0,0.11582]
[1777963520451,68.48,80831.29,45.3,-0.00078,0.0,0.11561]
[1777963521739,68.48,80831.36,45.3,-0.00078,0.0,0.1156]
[1777963524392,68.48,80832.76,45.3,-0.00077,0.0,0.11543]
[1777963525117,68.48,80832.76,45.3,-0.00077,0.0,0.11543]
[1777963526319,68.48,80832.73,45.3,-0.00077,0.0,0.11543]
[1777963526974,68.48,80832.34,45.3,-0.00077,0.0,0.11548]
[1777963528760,68.48,80832.55,45.3,-0.00077,0.0,0.11546]
[1777963529321,68.48,80832.77,45.3,-0.00077,0.0,0.11543]
[1777963535346,68.48,80834.69,45.3,-0.00077,0.0,0.11478]
[1777963540382,68.48,80836.68,45.3,-0.00077,0.0,0.11454]
[1777963541428,68.48,80836.68,45.3,-0.00077,0.0,0.11454]
[1777963542161,68.48,80836.75,45.3,-0.00077,0.0,0.11453]
[1777963543239,68.48,80836.76,45.3,-0.00077,0.0,0.11453]
[1777963543686,68.48,80836.76,45.3,-0.00077,0.0,0.11453]
[1777963544384,68.48,80836.83,45.3,-0.00077,0.0,0.11452]
[1777963547034,68.48,80839.48,45.3,-0.00077,0.0,0.1142]
[1777963549373,68.48,80839.68,45.3,-0.00076,0.0,0.11418]
[1777963550114,68.48,80839.98,45.3,-0.00076,0.0,0.11414]
[1777963551383,68.48,80839.32,45.3,-0.00077,0.0,0.11422]
[1777963552051,68.48,80839.52,45.3,-0.00077,0.0,0.1142]
[1777963553044,68.48,80839.34,45.3,-0.00077,0.0,0.11422]
[1777963553211,68.48,80839.34,45.3,-0.00077,0.0,0.11422]
[1777963554317,68.48,80839.36,45.3,-0.00077,0.0,0.11422]
[1777963555000,68.48,80839.61,45.3,-0.00076,0.0,0.11419]
[1777963557529,68.48,80841.8,45.3,-0.00076,0.0,0.11392]
[1777963558177,68.48,80841.47,45.3,-0.00076,0.0,0.11396]
[1777963561474,68.48,80841.85,45.3,-0.00076,0.0,0.11392]
[1777963562676,68.48,80841.87,45.3,-0.00076,0.0,0.11392]
[1777963563291,68.48,80842.01,45.3,-0.00076,0.0,0.1139]
[1777963563905,68.48,80845.76,45.3,-0.00076,0.0,0.11345]
[1777963567246,68.48,80847.62,45.3,-0.00076,0.0,0.11323]
[1777963567907,68.48,80846.68,45.3,-0.00076,0.0,0.11334]
[1777963569622,68.48,80846.37,45.3,-0.00076,0.0,0.11338]
[1777963571141,68.48,80846.27,45.3,-0.00076,0.0,0.11339]
[1777963573088,68.48,80851.38,45.3,-0.00075,0.0,0.11278]
[1777963573474,68.48,80851.38,45.3,-0.00075,0.0,0.11278]
[1777963576330,68.48,80852.17,45.3,-0.00075,0.0,0.11269]
[1777963577081,68.48,80852.17,45.3,-0.00075,0.0,0.11269]
[1777963577583,68.48,80852.17,45.3,-0.00075,0.0,0.11269]
[1777963578349,68.48,80852.08,45.3,-0.00075,0.0,0.1127]
[1777963583683,68.48,80849.13,45.3,-0.00076,0.0,0.11305]
[1777963586233,68.48,80849.75,45.3,-0.00076,0.0,0.11297]
[1777963586935,68.48,80849.39,45.3,-0.00076,0.0,0.11302]
[1777963588957,68.48,80848.57,45.3,-0.00076,0.0,0.11311]
[1777963589427,68.48,80848.57,45.3,-0.00076,0.0,0.11311]
[1777963590281,68.48,80846.05,45.3,-0.00076,0.0,0.11342]
[1777963591002,68.48,80843.51,45.3,-0.00076,0.0,0.11372]
[1777963592227,68.48,80843.55,45.3,-0.00076,0.0,0.1133]
[1777963593464,68.48,80843.47,45.3,-0.00076,0.0,0.11331]
[1777963596632,68.48,80843.32,45.3,-0.00076,0.0,0.11333]
[1777963598014,68.48,80842.9,45.3,-0.00076,0.0,0.11338]
[1777963598500,68.48,80842.9,45.3,-0.00076,0.0,0.11338]
[1777963599236,68.48,80843.74,45.3,-0.00076,0.0,0.11328]
[1777963604471,68.48,80843.39,45.3,-0.00076,0.0,0.11332]
[1777963605254,68.48,80843.71,45.3,-0.00076,0.0,0.11329]
[1777963607111,68.48,80840.31,45.3,-0.00076,0.0,0.11369]
[1777963607550,68.48,80840.31,45.3,-0.00076,0.0,0.11369]
[1777963617922,68.48,80837.73,45.3,-0.00076,0.0,0.114]
[1777963618133,68.48,80837.73,45.3,-0.00076,0.0,0.114]
[1777963618964,68.48,80837.69,45.3,-0.00076,0.0,0.11401]
[1777963619434,68.48,80837.69,45.3,-0.00076,0.0,0.11401]
[1777963621282,68.48,80837.77,45.3,-0.00076,0.0,0.114]
[1777963623594,68.48,80837.91,45.3,-0.00076,0.0,0.11398]
[1777963626438,68.48,80837.87,45.3,-0.00076,0.0,0.11399]
[1777963632441,68.48,80839.61,45.3,-0.00076,0.0,0.11378]
[1777963634921,68.48,80839.65,45.3,-0.00076,0.0,0.11377]
[1777963637892,68.48,80838.06,45.3,-0.00076,0.0,0.11396]
[1777963638556,68.48,80837.92,45.3,-0.00076,0.0,0.11398]
[1777963641179,68.48,80838.67,45.3,-0.00076,0.0,0.11389]
[1777963641859,68.48,80838.67,45.3,-0.00076,0.0,0.11389]
[1777963642447,68.48,80838.5,45.3,-0.00076,0.0,0.11391]
[1777963643110,68.48,80838.53,45.3,-0.00076,0.0,0.11391]
[1777963645559,68.48,80838.51,45.3,-0.00076,0.0,0.11391]
[1777963646246,68.48,80838.51,45.3,-0.00076,0.0,0.11391]
[1777963651229,68.48,80838.27,45.3,-0.00076,0.0,0.11394]
[1777963652442,68.48,80838.62,45.3,-0.00076,0.0,0.11348]
[1777963660217,68.48,80839.77,45.3,-0.00076,0.0,0.11335]
[1777963662128,68.48,80839.77,45.3,-0.00076,0.0,0.11335]
[1777963662245,68.48,80839.77,45.3,-0.00076,0.0,0.11335]
[1777963662421,68.48,80839.77,45.3,-0.00076,0.0,0.11335]
[1777963663068,68.48,80841.32,45.3,-0.00076,0.0,0.11316]
[1777963666326,68.48,80846.28,45.3,-0.00075,0.0,0.11257]
[1777963667041,68.48,80846.39,45.3,-0.00075,0.0,0.11256]
[1777963669449,68.48,80845.73,45.3,-0.00075,0.0,0.11264]
[1777963670270,68.48,80845.73,45.3,-0.00075,0.0,0.11264]
[1777963672285,68.48,80845.77,45.3,-0.00075,0.0,0.11263]
[1777963673011,68.48,80845.77,45.3,-0.00075,0.0,0.11263]
[1777963674055,68.48,80845.82,45.3,-0.00075,0.0,0.11262]
[1777963674604,68.48,80845.82,45.3,-0.00075,0.0,0.11262]
[1777963677999,68.48,80845.89,45.3,-0.00075,0.0,0.11262]
[1777963679125,68.48,80845.79,45.3,-0.00075,0.0,0.11263]
[1777963679631,68.48,80845.79,45.3,-0.00075,0.0,0.11263]
[1777963680358,68.48,80845.79,45.3,-0.00075,0.0,0.11263]
[1777963681524,68.48,80846.03,45.3,-0.00075,0.0,0.1126]
[1777963686527,68.48,80845.39,45.3,-0.00075,0.0,0.11268]
[1777963687113,68.48,80845.42,45.3,-0.00075,0.0,0.11267]
[1777963689239,68.48,80845.6,45.3,-0.00075,0.0,0.11265]
[1777963689739,68.48,80845.6,45.3,-0.00075,0.0,0.11265]
[1777963691433,68.48,80845.6,45.3,-0.00075,0.0,0.11265]
[1777963693077,68.48,80845.9,45.3,-0.00075,0.0,0.11262]
[1777963697602,68.48,80845.29,45.3,-0.00075,0.0,0.11269]
[1777963698299,68.48,80845.29,45.3,-0.00075,0.0,0.11269]
[1777963698971,68.48,80845.29,45.3,-0.00075,0.0,0.11269]
[1777963699012,68.48,80845.29,45.3,-0.00075,0.0,0.11269]
[1777963699048,68.48,80845.29,45.3,-0.00075,0.0,0.11269]
[1777963699106,68.48,80845.29,45.3,-0.00075,0.0,0.11269]
[1777963699492,68.48,80857.95,45.3,-0.00074,0.0,0.11119]
[1777963701396,68.48,80863.72,45.3,-0.00074,0.0,0.11051]
[1777963701627,68.48,80863.72,45.3,-0.00074,0.0,0.11051]
[1777963701909,68.48,80863.72,45.3,-0.00074,0.0,0.11051]
[1777963702079,68.48,80866.31,45.3,-0.00074,0.0,0.11021]
[1777963703029,68.48,80869.66,45.3,-0.00073,0.0,0.10982]
[1777963703391,68.48,80869.66,45.3,-0.00073,0.0,0.10982]
[1777963703954,68.48,80869.66,45.3,-0.00073,0.0,0.10982]
[1777963704460,68.48,80874.37,45.3,-0.00073,0.0,0.10928]
[1777963705181,68.48,80874.31,45.3,-0.00073,0.0,0.10928]
[1777963706427,68.48,80873.65,45.3,-0.00073,0.0,0.10936]
[1777963711575,68.48,80873.7,45.3,-0.00073,0.0,0.10895]
[1777963714074,68.48,80873.93,45.3,-0.00073,0.0,0.10893]
[1777963716065,68.48,80874.22,45.3,-0.00073,0.0,0.10889]
[1777963725674,68.48,80881.6,45.3,-0.00072,0.0,0.10805]
[1777963727578,68.48,80881.11,45.3,-0.00072,0.0,0.1081]
[1777963728321,68.48,80881.43,45.3,-0.00072,0.0,0.10807]
[1777963734738,68.48,80882.18,45.3,-0.00072,0.0,0.10798]
[1777963739772,68.48,80886.89,45.3,-0.00072,0.0,0.10744]
[1777963741611,68.48,80887.08,45.3,-0.00072,0.0,0.10742]
[1777963742839,68.48,80887.04,45.3,-0.00072,0.0,0.10742]
[1777963748835,68.48,80885.98,45.3,-0.00072,0.0,0.10755]
[1777963751623,68.48,80886.03,45.3,-0.00072,0.0,0.10754]
[1777963751685,68.48,80886.03,45.3,-0.00072,0.0,0.10754]
[1777963754108,68.48,80890.74,45.3,-0.00071,0.0,0.107]
[1777963754697,68.48,80890.74,45.3,-0.00071,0.0,0.107]
[1777963761469,68.48,80901.67,45.3,-0.0007,0.0,0.10577]
[1777963762329,68.48,80901.61,45.3,-0.0007,0.0,0.10578]
[1777963765825,68.48,80900.1,45.3,-0.00071,0.0,0.10595]
[1777963766334,68.48,80900.07,45.3,-0.00071,0.0,0.10595]
[1777963768156,68.48,80901.32,45.3,-0.0007,0.0,0.10581]
[1777963768560,68.48,80901.32,45.3,-0.0007,0.0,0.10581]
[1777963769328,68.48,80900.63,45.3,-0.0007,0.0,0.10589]
[1777963770585,68.48,80900.53,45.3,-0.00071,0.0,0.1059]
[1777963772049,68.48,80900.85,45.3,-0.0007,0.0,0.10586]
[1777963772529,68.48,80901.05,45.3,-0.0007,0.0,0.10545]
[1777963778038,68.48,80901.02,45.3,-0.0007,0.0,0.10545]
[1777963782504,68.48,80900.69,45.3,-0.0007,0.0,0.10549]
[1777963783067,68.48,80900.69,45.3,-0.0007,0.0,0.10549]
[1777963788108,68.48,80903.34,45.3,-0.0007,0.0,0.10519]
[1777963790000,68.48,80903.34,45.3,-0.0007,0.0,0.10519]
[1777963791397,68.48,80905.07,45.3,-0.0007,0.0,0.105]
[1777963792815,68.48,80904.53,45.3,-0.0007,0.0,0.10506]
[1777963793316,68.48,80904.43,45.3,-0.0007,0.0,0.10507]
[1777963795031,68.48,80904.64,45.3,-0.0007,0.0,0.10505]
[1777963795661,68.48,80904.15,45.3,-0.0007,0.0,0.1051]
[1777963796267,68.48,80905.12,45.3,-0.0007,0.0,0.105]
[1777963796729,68.48,80905.12,45.3,-0.0007,0.0,0.105]
[1777963798476,68.48,80912.45,45.3,-0.00069,0.0,0.10418]
[1777963799149,68.48,80912.59,45.3,-0.00069,0.0,0.10416]
[1777963804220,68.48,80913.09,45.3,-0.00069,0.0,0.10411]
[1777963805828,68.48,80913.09,45.3,-0.00069,0.0,0.10411]
[1777963806530,68.48,80913.05,45.3,-0.00069,0.0,0.10411]
[1777963807938,68.48,80913.02,45.3,-0.00069,0.0,0.10412]
[1777963808436,68.48,80913.15,45.3,-0.00069,0.0,0.1041]
[1777963809543,68.48,80913.19,45.3,-0.00069,0.0,0.1041]
[1777963810302,68.48,80913.05,45.3,-0.00069,0.0,0.10411]
[1777963813110,68.48,80913.43,45.3,-0.00069,0.0,0.10407]
[1777963813611,68.48,80913.83,45.3,-0.00069,0.0,0.10403]
[1777963820424,68.48,80920.69,45.3,-0.00069,0.0,0.10327]
[1777963821227,68.48,80920.57,45.3,-0.00069,0.0,0.10328]
[1777963822525,68.48,80920.57,45.3,-0.00069,0.0,0.10328]
[1777963823128,68.48,80920.57,45.3,-0.00069,0.0,0.10328]
[1777963824650,68.48,80920.39,45.3,-0.00069,0.0,0.1033]
[1777963825457,68.48,80920.14,45.3,-0.00069,0.0,0.10333]
[1777963826544,68.48,80920.05,45.3,-0.00069,0.0,0.10334]
[1777963828381,68.48,80919.94,45.3,-0.00069,0.0,0.10335]
[1777963832246,68.48,80920.27,45.3,-0.00068,0.0,0.10294]
[1777963833598,68.48,80920.17,45.3,-0.00068,0.0,0.10295]
[1777963840473,68.48,80923.36,45.3,-0.00068,0.0,0.1026]
[1777963844557,68.48,80923.01,45.3,-0.00068,0.0,0.10264]
[1777963844661,68.48,80923.01,45.3,-0.00068,0.0,0.10264]
[1777963845508,68.48,80900.8,45.3,-0.0007,0.0,0.10509]
[1777963846399,68.48,80900.8,45.3,-0.0007,0.0,0.10509]
[1777963847080,68.48,80900.8,45.3,-0.0007,0.0,0.10509]
[1777963849518,68.48,80894.59,45.3,-0.0007,0.0,0.10579]
[1777963850252,68.48,80893.44,45.3,-0.00071,0.0,0.10592]
[1777963854152,68.48,80891.94,45.3,-0.00071,0.0,0.10609]
[1777963854703,68.48,80890.14,45.3,-0.00071,0.0,0.10629]
[1777963855519,68.48,80889.25,45.3,-0.00071,0.0,0.10639]
[1777963856283,68.48,80888.97,45.3,-0.00071,0.0,0.10642]
[1777963861620,68.48,80889.0,45.3,-0.00071,0.0,0.10642]
[1777963863327,68.48,80889.4,45.3,-0.00071,0.0,0.10637]
[1777963863882,68.48,80889.4,45.3,-0.00071,0.0,0.10637]
[1777963867791,68.48,80888.98,45.3,-0.00071,0.0,0.10642]
[1777963868431,68.48,80888.98,45.3,-0.00071,0.0,0.10642]
[1777963872514,68.48,80888.83,45.3,-0.00071,0.0,0.10644]
[1777963873256,68.48,80888.88,45.3,-0.00071,0.0,0.10643]
[1777963873826,68.48,80888.88,45.3,-0.00071,0.0,0.10643]
[1777963874357,68.48,80888.57,45.3,-0.00071,0.0,0.10647]
[1777963877704,68.48,80889.08,45.3,-0.00071,0.0,0.10641]
[1777963878380,68.48,80889.15,45.3,-0.00071,0.0,0.1064]
[1777963881697,68.48,80889.2,45.3,-0.00071,0.0,0.1064]
[1777963882285,68.48,80889.46,45.3,-0.00071,0.0,0.10637]
[1777963884569,68.48,80889.53,45.3,-0.00071,0.0,0.10636]
[1777963885169,68.48,80889.53,45.3,-0.00071,0.0,0.10636]
[1777963886378,68.48,80900.09,45.3,-0.0007,0.0,0.10517]
[1777963887120,68.48,80900.09,45.3,-0.0007,0.0,0.10517]
[1777963888235,68.48,80901.7,45.3,-0.0007,0.0,0.10499]
[1777963888913,68.48,80901.7,45.3,-0.0007,0.0,0.10499]
[1777963896074,68.48,80902.01,45.3,-0.0007,0.0,0.10457]
[1777963896441,68.48,80901.47,45.3,-0.0007,0.0,0.10463]
[1777963897180,68.48,80901.47,45.3,-0.0007,0.0,0.10463]
[1777963897779,68.48,80902.63,45.3,-0.0007,0.0,0.1045]
[1777963900628,68.48,80904.47,45.3,-0.00069,0.0,0.1043]
[1777963901341,68.48,80904.35,45.3,-0.00069,0.0,0.10431]
[1777963904446,68.48,80904.41,45.3,-0.00069,0.0,0.10431]
[1777963905108,68.48,80904.41,45.3,-0.00069,0.0,0.10431]
[1777963908287,68.48,80904.79,45.3,-0.00069,0.0,0.10426]
[1777963908771,68.48,80904.79,45.3,-0.00069,0.0,0.10426]
[1777963914109,68.48,80904.64,45.3,-0.00069,0.0,0.10428]
[1777963914583,68.48,80904.97,45.3,-0.00069,0.0,0.10424]
[1777963916552,68.48,80904.96,45.3,-0.00069,0.0,0.10424]
[1777963917158,68.48,80904.96,45.3,-0.00069,0.0,0.10424]
[1777963920391,68.48,80905.0,45.3,-0.00069,0.0,0.10424]
[1777963921501,68.48,80904.97,45.3,-0.00069,0.0,0.10424]
[1777963922150,68.48,80904.97,45.3,-0.00069,0.0,0.10424]
[1777963922548,68.48,80905.66,45.3,-0.00069,0.0,0.10417]
[1777963926321,68.48,80906.36,45.3,-0.00069,0.0,0.10409]
[1777963927015,68.48,80906.36,45.3,-0.00069,0.0,0.10409]
[1777963927206,68.48,80906.36,45.3,-0.00069,0.0,0.10409]
[1777963927460,68.48,80907.53,45.3,-0.00069,0.0,0.10396]
[1777963929817,68.48,80918.07,45.3,-0.00068,0.0,0.1028]
[1777963931167,68.48,80920.15,45.3,-0.00068,0.0,0.10257]
[1777963934381,68.48,80925.45,45.3,-0.00068,0.0,0.10199]
[1777963935127,68.48,80925.45,45.3,-0.00068,0.0,0.10199]
[1777963935701,68.48,80925.02,45.3,-0.00068,0.0,0.10204]
[1777963937110,68.48,80925.1,45.3,-0.00068,0.0,0.10203]
[1777963937599,68.48,80926.3,45.3,-0.00068,0.0,0.1019]
[1777963937851,68.48,80926.3,45.3,-0.00068,0.0,0.1019]
[1777963939249,68.48,80928.13,45.3,-0.00068,0.0,0.1017]
[1777963939818,68.48,80929.25,45.3,-0.00067,0.0,0.10158]
[1777963943275,68.48,80928.66,45.3,-0.00067,0.0,0.10164]
[1777963943720,68.48,80928.66,45.3,-0.00067,0.0,0.10164]
[1777963946329,68.48,80927.99,45.3,-0.00068,0.0,0.10172]
[1777963946962,68.48,80927.99,45.3,-0.00068,0.0,0.10172]
[1777963948843,68.48,80928.45,45.3,-0.00068,0.0,0.10167]
[1777963949323,68.48,80928.11,45.3,-0.00068,0.0,0.1017]
[1777963950023,68.48,80928.11,45.3,-0.00068,0.0,0.1017]
[1777963950592,68.48,80926.98,45.3,-0.00068,0.0,0.10183]
[1777963955819,68.48,80925.22,45.3,-0.00068,0.0,0.10164]
[1777963956520,68.48,80925.22,45.3,-0.00068,0.0,0.10164]
[1777963961317,68.48,80926.52,45.3,-0.00067,0.0,0.1015]
[1777963961738,68.48,80926.52,45.3,-0.00067,0.0,0.1015]
[1777963962398,68.48,80926.45,45.3,-0.00067,0.0,0.10151]
[1777963962744,68.48,80926.45,45.3,-0.00067,0.0,0.10151]
[1777963966133,68.48,80926.37,45.3,-0.00067,0.0,0.10152]
[1777963966606,68.48,80926.42,45.3,-0.00067,0.0,0.10151]
[1777963968517,68.48,80926.42,45.3,-0.00067,0.0,0.10151]
[1777963969217,68.48,80926.42,45.3,-0.00067,0.0,0.10151]
[1777963970398,68.48,80926.42,45.3,-0.00067,0.0,0.10151]
[1777963971021,68.48,80926.42,45.3,-0.00067,0.0,0.10151]
[1777963976289,68.48,80924.0,45.3,-0.00068,0.0,0.10177]
[1777963976915,68.48,80923.93,45.3,-0.00068,0.0,0.10178]
[1777963981914,68.48,80916.95,45.3,-0.00068,0.0,0.10254]
[1777963982437,68.48,80915.88,45.3,-0.00068,0.0,0.10266]
[1777963983217,68.48,80915.88,45.3,-0.00068,0.0,0.10266]
[1777963983825,68.48,80913.64,45.3,-0.00068,0.0,0.1029]
[1777963987321,68.48,80911.28,45.3,-0.00069,0.0,0.10316]
[1777963987976,68.48,80911.28,45.3,-0.00069,0.0,0.10316]
[1777963994549,68.48,80906.43,45.3,-0.00069,0.0,0.1037]
[1777963995452,68.48,80906.43,45.3,-0.00069,0.0,0.1037]
[1777963996270,68.48,80906.43,45.3,-0.00069,0.0,0.1037]
[1777963998329,68.48,80906.39,45.3,-0.00069,0.0,0.1037]
[1777963999291,68.48,80906.39,45.3,-0.00069,0.0,0.1037]
[1777963999910,68.48,80906.39,45.3,-0.00069,0.0,0.1037]
[1777964008646,68.48,80907.65,45.3,-0.00069,0.0,0.10356]
[1777964010640,68.48,80907.63,45.3,-0.00069,0.0,0.10357]
[1777964010812,68.48,80907.63,45.3,-0.00069,0.0,0.10357]
[1777964011331,68.48,80907.63,45.3,-0.00069,0.0,0.10357]
[1777964015982,68.48,80909.65,45.3,-0.00069,0.0,0.10296]
[1777964016580,68.48,80909.65,45.3,-0.00069,0.0,0.10296]
[1777964021738,68.48,80908.87,45.3,-0.00069,0.0,0.10305]
[1777964023304,68.48,80908.87,45.3,-0.00069,0.0,0.10305]
[1777964023656,68.48,80908.87,45.3,-0.00069,0.0,0.10305]
[1777964028326,68.48,80908.26,45.3,-0.00069,0.0,0.10311]
[1777964029002,68.48,80908.29,45.3,-0.00069,0.0,0.10311]
[1777964030118,68.48,80908.07,45.3,-0.00069,0.0,0.10314]
[1777964030889,68.48,80907.86,45.3,-0.00069,0.0,0.10316]
[1777964034309,68.48,80908.63,45.3,-0.00069,0.0,0.10307]
[1777964035009,68.48,80907.97,45.3,-0.00069,0.0,0.10315]
[1777964035557,68.48,80907.55,45.3,-0.00069,0.0,0.10319]
[1777964036362,68.48,80907.85,45.3,-0.00069,0.0,0.10316]
[1777964037559,68.48,80908.25,45.3,-0.00069,0.0,0.10312]
[1777964038640,68.48,80908.69,45.3,-0.00069,0.0,0.10307]
[1777964042430,68.48,80906.35,45.3,-0.00069,0.0,0.10332]
[1777964043667,68.48,80906.28,45.3,-0.00069,0.0,0.10333]
[1777964048282,68.48,80900.61,45.3,-0.00069,0.0,0.10396]
[1777964049529,68.48,80897.62,45.3,-0.00069,0.0,0.10429]
[1777964052992,68.48,80896.17,45.3,-0.0007,0.0,0.10445]
[1777964053496,68.48,80895.97,45.3,-0.0007,0.0,0.10447]
[1777964059208,68.48,80896.89,45.3,-0.0007,0.0,0.10437]
[1777964059681,68.48,80896.89,45.3,-0.0007,0.0,0.10437]
[1777964063117,68.48,80894.78,45.3,-0.0007,0.0,0.10461]
[1777964063626,68.48,80894.96,45.3,-0.0007,0.0,0.10459]
[1777964066544,68.48,80894.74,45.3,-0.0007,0.0,0.10461]
[1777964067297,68.48,80894.74,45.3,-0.0007,0.0,0.10461]
[1777964074105,68.48,80892.51,45.3,-0.0007,0.0,0.10447]
[1777964074933,68.48,80892.51,45.3,-0.0007,0.0,0.10447]
[1777964078635,68.48,80892.78,45.3,-0.0007,0.0,0.10444]
[1777964079311,68.48,80892.78,45.3,-0.0007,0.0,0.10444]
[1777964079919,68.48,80891.88,45.3,-0.0007,0.0,0.10454]
[1777964080465,68.48,80891.91,45.3,-0.0007,0.0,0.10454]
[1777964082398,68.48,80891.9,45.3,-0.0007,0.0,0.10454]
[1777964082930,68.48,80892.08,45.3,-0.0007,0.0,0.10452]
[1777964088211,68.48,80890.39,45.3,-0.0007,0.0,0.10471]
[1777964088324,68.48,80890.39,45.3,-0.0007,0.0,0.10471]
[1777964088776,68.48,80890.36,45.3,-0.0007,0.0,0.10471]
[1777964089883,68.48,80890.3,45.3,-0.0007,0.0,0.10472]
[1777964090467,68.48,80889.34,45.3,-0.0007,0.0,0.10483]
[1777964093645,68.48,80889.09,45.3,-0.0007,0.0,0.10486]
[1777964093847,68.48,80889.09,45.3,-0.0007,0.0,0.10486]
[1777964093921,68.48,80889.09,45.3,-0.0007,0.0,0.10486]
[1777964094246,68.48,80907.38,45.3,-0.00068,0.0,0.10283]
[1777964094835,68.48,80907.38,45.3,-0.00068,0.0,0.10283]
[1777964095253,68.48,80919.78,45.3,-0.00067,0.0,0.10148]
[1777964100288,68.48,80919.06,45.3,-0.00068,0.0,0.10156]
[1777964101456,68.48,80911.75,45.3,-0.00068,0.0,0.10235]
[1777964102245,68.48,80911.75,45.3,-0.00068,0.0,0.10235]
[1777964103491,68.48,80915.01,45.3,-0.00068,0.0,0.102]
[1777964103938,68.48,80915.01,45.3,-0.00068,0.0,0.102]
[1777964105798,68.48,80915.66,45.3,-0.00068,0.0,0.10193]
[1777964107080,68.48,80915.88,45.3,-0.00068,0.0,0.1019]
[1777964108732,68.48,80914.12,45.3,-0.00068,0.0,0.10209]
[1777964109279,68.48,80914.12,45.3,-0.00068,0.0,0.10209]
[1777964118415,68.48,80913.1,45.3,-0.00068,0.0,0.1022]
[1777964121691,68.48,80910.62,45.3,-0.00068,0.0,0.10248]
[1777964122281,68.48,80910.62,45.3,-0.00068,0.0,0.10248]
[1777964123627,68.48,80910.6,45.3,-0.00068,0.0,0.10248]
[1777964125184,68.48,80909.65,45.3,-0.00068,0.0,0.10258]
[1777964126676,68.48,80902.75,45.3,-0.00069,0.0,0.10334]
[1777964127396,68.48,80902.75,45.3,-0.00069,0.0,0.10334]
[1777964130012,68.48,80897.17,45.3,-0.00069,0.0,0.10396]
[1777964130552,68.48,80897.36,45.3,-0.00069,0.0,0.10394]
[1777964136541,68.48,80903.53,45.3,-0.00068,0.0,0.10287]
[1777964139440,68.48,80903.05,45.3,-0.00069,0.0,0.10293]
[1777964140265,68.48,80903.03,45.3,-0.00069,0.0,0.10293]
[1777964145606,68.48,80903.4,45.3,-0.00069,0.0,0.10289]
[1777964146523,68.48,80903.4,45.3,-0.00069,0.0,0.10289]
[1777964147991,68.48,80903.3,45.3,-0.00069,0.0,0.1029]
[1777964155676,68.48,80904.2,45.3,-0.00068,0.0,0.1028]
[1777964157123,68.48,80904.2,45.3,-0.00068,0.0,0.1028]
[1777964157561,68.48,80905.38,45.3,-0.00068,0.0,0.10267]
[1777964162724,68.48,80912.65,45.3,-0.00068,0.0,0.10188]
[1777964165835,68.48,80913.01,45.3,-0.00068,0.0,0.10184]
[1777964166439,68.48,80913.01,45.3,-0.00068,0.0,0.10184]
[1777964170097,68.48,80912.62,45.3,-0.00068,0.0,0.10188]
[1777964170536,68.48,80911.57,45.3,-0.00068,0.0,0.10199]
[1777964171318,68.48,80911.57,45.3,-0.00068,0.0,0.10199]
[1777964172081,68.48,80911.61,45.3,-0.00068,0.0,0.10199]
[1777964172510,68.48,80909.96,45.3,-0.00068,0.0,0.10217]
[1777964173263,68.48,80909.96,45.3,-0.00068,0.0,0.10217]
[1777964176040,68.48,80898.38,45.3,-0.00069,0.0,0.10344]
[1777964176525,68.48,80898.32,45.3,-0.00069,0.0,0.10345]
[1777964177302,68.48,80898.32,45.3,-0.00069,0.0,0.10345]
[1777964177897,68.48,80898.32,45.3,-0.00069,0.0,0.10345]
[1777964181155,68.48,80898.39,45.3,-0.00069,0.0,0.10344]
[1777964182401,68.48,80898.39,45.3,-0.00069,0.0,0.10344]
[1777964188155,68.48,80897.92,45.3,-0.00069,0.0,0.10349]
[1777964188711,68.48,80898.64,45.3,-0.00069,0.0,0.10341]
[1777964189306,68.48,80898.64,45.3,-0.00069,0.0,0.10341]
[1777964189896,68.48,80897.87,45.3,-0.00069,0.0,0.1035]
[1777964191119,68.48,80897.99,45.3,-0.00069,0.0,0.10348]
[1777964191791,68.48,80898.03,45.3,-0.00069,0.0,0.1031]
[1777964197030,68.48,80899.91,45.3,-0.00069,0.0,0.10289]
[1777964197551,68.48,80900.66,45.3,-0.00068,0.0,0.10281]
[1777964204118,68.48,80906.53,45.3,-0.00068,0.0,0.10216]
[1777964204626,68.48,80905.68,45.3,-0.00068,0.0,0.10226]
[1777964206743,68.48,80905.7,45.3,-0.00068,0.0,0.10226]
[1777964207382,68.48,80905.7,45.3,-0.00068,0.0,0.10226]
[1777964208013,68.48,80906.1,45.3,-0.00068,0.0,0.10221]
[1777964209248,68.48,80905.35,45.3,-0.00068,0.0,0.10229]
[1777964211996,68.48,80906.3,45.3,-0.00068,0.0,0.10219]
[1777964212077,68.48,80906.3,45.3,-0.00068,0.0,0.10219]
[1777964212556,68.48,80906.39,45.3,-0.00068,0.0,0.10218]
[1777964213230,68.48,80906.39,45.3,-0.00068,0.0,0.10218]
[1777964215337,68.48,80907.36,45.3,-0.00068,0.0,0.10207]
[1777964216571,68.48,80907.47,45.3,-0.00068,0.0,0.10206]
[1777964218490,68.48,80907.05,45.3,-0.00068,0.0,0.10211]
[1777964219141,68.48,80906.66,45.3,-0.00068,0.0,0.10215]
[1777964219722,68.48,80906.66,45.3,-0.00068,0.0,0.10215]
[1777964220388,68.48,80906.66,45.3,-0.00068,0.0,0.10215]
[1777964226043,68.48,80906.73,45.3,-0.00068,0.0,0.10214]
[1777964226613,68.48,80906.73,45.3,-0.00068,0.0,0.10214]
[1777964229674,68.48,80906.69,45.3,-0.00068,0.0,0.10215]
[1777964230430,68.48,80906.69,45.3,-0.00068,0.0,0.10215]
[1777964231082,68.48,80904.98,45.3,-0.00068,0.0,0.10233]
[1777964233078,68.48,80904.95,45.3,-0.00068,0.0,0.10234]
[1777964235872,68.48,80904.92,45.3,-0.00068,0.0,0.10234]
[1777964236528,68.48,80904.92,45.3,-0.00068,0.0,0.10234]
[1777964237534,68.48,80904.92,45.3,-0.00068,0.0,0.10234]
[1777964238289,68.48,80904.87,45.3,-0.00068,0.0,0.10235]
[1777964243471,68.48,80910.86,45.3,-0.00068,0.0,0.10169]
[1777964249334,68.48,80921.98,45.3,-0.00067,0.0,0.10049]
[1777964250266,68.48,80921.98,45.3,-0.00067,0.0,0.10049]
[1777964256490,68.48,80922.01,45.3,-0.00067,0.0,0.10011]
[1777964256492,68.48,80922.01,45.3,-0.00067,0.0,0.10011]
[1777964262425,68.48,80922.16,45.3,-0.00067,0.0,0.1001]
[1777964267460,68.48,80922.55,45.3,-0.00066,0.0,0.10006]
[1777964273502,68.48,80923.23,45.3,-0.00066,0.0,0.09998]
[1777964278539,68.48,80920.62,45.3,-0.00067,0.0,0.10026]
[1777964283573,68.48,80922.56,45.3,-0.00066,0.0,0.10006]
[1777964288607,68.48,80923.08,45.3,-0.00066,0.0,0.1]
[1777964293643,68.48,80923.53,45.3,-0.00066,0.0,0.09995]
[1777964298678,68.48,80923.47,45.3,-0.00066,0.0,0.09996]
[1777964303713,68.48,80924.29,45.3,-0.00066,0.0,0.09987]
[1777964308748,68.48,80924.36,45.3,-0.00066,0.0,0.09986]
[1777964313783,68.48,80924.38,45.3,-0.00066,0.0,0.09949]
[1777964318817,68.48,80924.4,45.3,-0.00066,0.0,0.09949]
[1777964322846,68.48,80938.1,45.3,-0.00065,0.0,0.09804]
[1777964327881,68.48,80937.03,45.3,-0.00065,0.0,0.09815]
[1777964332917,68.48,80937.81,45.3,-0.00065,0.0,0.09807]
[1777964337951,68.48,80937.19,45.3,-0.00065,0.0,0.09813]
[1777964342987,68.48,80937.7,45.3,-0.00065,0.0,0.09808]
[1777964348024,68.48,80941.6,45.3,-0.00065,0.0,0.09767]
[1777964353059,68.48,80945.96,45.3,-0.00064,0.0,0.09721]
[1777964358095,68.48,80947.36,45.3,-0.00064,0.0,0.09707]
[1777964363130,68.48,80946.23,45.3,-0.00064,0.0,0.09718]
[1777964368165,68.48,80947.92,45.3,-0.00064,0.0,0.09701]
[1777964370179,68.48,80960.31,45.3,-0.00063,0.0,0.09572]
[1777964375214,68.48,80958.6,45.3,-0.00063,0.0,0.09554]
[1777964380249,68.48,80963.82,45.3,-0.00063,0.0,0.09501]
[1777964382933,68.48,80964.13,45.3,-0.00063,0.0,0.09497]
[1777964383910,68.48,80964.13,45.3,-0.00063,0.0,0.09497]
[1777964384371,68.48,80964.13,45.3,-0.00063,0.0,0.09497]
[1777964387592,68.48,80964.32,45.3,-0.00063,0.0,0.09495]
[1777964389080,68.48,80965.49,45.3,-0.00063,0.0,0.09483]
[1777964389583,68.48,80965.49,45.3,-0.00063,0.0,0.09483]
[1777964390359,68.48,80965.57,45.3,-0.00063,0.0,0.09483]
[1777964393646,68.48,80969.18,45.3,-0.00062,0.0,0.09446]
[1777964394382,68.48,80968.96,45.3,-0.00062,0.0,0.09448]
[1777964400390,68.48,80967.57,45.3,-0.00063,0.0,0.09462]
[1777964403070,68.48,80970.23,45.3,-0.00062,0.0,0.09435]
[1777964403503,68.48,80970.23,45.3,-0.00062,0.0,0.09435]
[1777964406385,68.48,80969.03,45.3,-0.00062,0.0,0.09447]
[1777964408445,68.48,80952.25,45.3,-0.00064,0.0,0.0962]
[1777964413481,68.48,80944.16,45.3,-0.00064,0.0,0.09704]
[1777964418515,68.48,80950.27,45.3,-0.00064,0.0,0.0964]
[1777964422545,68.48,80931.78,45.3,-0.00065,0.0,0.09833]
[1777964427579,68.48,80929.22,45.3,-0.00065,0.0,0.09861]
[1777964432614,68.48,80932.86,45.3,-0.00065,0.0,0.09785]
[1777964437649,68.48,80933.15,45.3,-0.00065,0.0,0.09782]
[1777964442684,68.48,80932.89,45.3,-0.00065,0.0,0.09785]
[1777964447719,68.48,80938.58,45.3,-0.00065,0.0,0.09725]
[1777964452754,68.48,80946.55,45.3,-0.00064,0.0,0.09642]
[1777964457789,68.48,80937.72,45.3,-0.00065,0.0,0.09734]
[1777964462824,68.48,80932.96,45.3,-0.00065,0.0,0.09784]
[1777964467859,68.48,80932.91,45.3,-0.00065,0.0,0.09785]
[1777964473761,68.48,80925.52,45.3,-0.00066,0.0,0.09863]
[1777964476926,68.48,80902.9,45.3,-0.00067,0.0,0.10105]
[1777964481961,68.48,80903.65,45.3,-0.00067,0.0,0.10097]
[1777964486996,68.48,80900.48,45.3,-0.00067,0.0,0.10131]
[1777964492031,68.48,80894.42,45.3,-0.00068,0.0,0.10159]
[1777964497066,68.48,80891.73,45.3,-0.00068,0.0,0.10189]
[1777964502101,68.48,80899.89,45.3,-0.00067,0.0,0.101]
[1777964507136,68.48,80905.21,45.3,-0.00067,0.0,0.10043]
[1777964512171,68.48,80909.25,45.3,-0.00067,0.0,0.09999]
[1777964517206,68.48,80896.87,45.3,-0.00068,0.0,0.10133]
[1777964522240,68.48,80893.18,45.3,-0.00068,0.0,0.10173]
[1777964527275,68.48,80906.14,45.3,-0.00067,0.0,0.10033]
[1777964532311,68.48,80907.6,45.3,-0.00067,0.0,0.10017]
[1777964537346,68.48,80912.54,45.3,-0.00066,0.0,0.09964]
[1777964542384,68.48,80921.35,45.3,-0.00066,0.0,0.0987]
[1777964547419,68.48,80910.89,45.3,-0.00066,0.0,0.09982]
[1777964552454,68.48,80911.6,45.3,-0.00066,0.0,0.09937]
[1777964556484,68.48,80923.77,45.3,-0.00065,0.0,0.09808]
[1777964561518,68.48,80929.44,45.3,-0.00065,0.0,0.09748]
[1777964566553,68.48,80932.18,45.3,-0.00065,0.0,0.09719]
[1777964571588,68.48,80932.8,45.3,-0.00064,0.0,0.09713]
[1777964576623,68.48,80934.01,45.3,-0.00064,0.0,0.097]
[1777964581658,68.48,80918.17,45.3,-0.00066,0.0,0.09867]
[1777964586693,68.48,80911.9,45.3,-0.00066,0.0,0.09934]
[1777964590721,68.48,80923.86,45.3,-0.00065,0.0,0.09807]
[1777964596762,68.48,80920.21,45.3,-0.00065,0.0,0.09845]
[1777964603812,68.48,80920.03,45.3,-0.00065,0.0,0.09847]
[1777964608847,68.48,80919.78,45.3,-0.00065,0.0,0.0985]
[1777964613882,68.48,80919.52,45.3,-0.00065,0.0,0.09816]
[1777964618917,68.48,80919.66,45.3,-0.00065,0.0,0.09814]
[1777964623952,68.48,80921.18,45.3,-0.00065,0.0,0.09798]
[1777964628986,68.48,80918.87,45.3,-0.00065,0.0,0.09823]
[1777964634024,68.48,80919.34,45.3,-0.00065,0.0,0.09818]
[1777964639056,68.48,80922.44,45.3,-0.00065,0.0,0.09785]
[1777964644092,68.48,80923.35,45.3,-0.00065,0.0,0.09775]
[1777964649128,68.48,80915.69,45.3,-0.00066,0.0,0.09856]
[1777964654162,68.48,80914.66,45.3,-0.00066,0.0,0.09867]
[1777964659198,68.48,80914.41,45.3,-0.00066,0.0,0.0987]
[1777964664232,68.48,80920.63,45.3,-0.00065,0.0,0.09804]
[1777964669268,68.48,80923.11,45.3,-0.00065,0.0,0.09778]
[1777964674303,68.48,80931.88,45.3,-0.00064,0.0,0.0965]
[1777964679338,68.48,80940.57,45.3,-0.00063,0.0,0.0956]
[1777964684373,68.48,80936.55,45.3,-0.00064,0.0,0.09601]
[1777964689408,68.48,80934.61,45.3,-0.00064,0.0,0.09621]
[1777964694443,68.48,80937.72,45.3,-0.00064,0.0,0.09589]
[1777964699477,68.48,80938.22,45.3,-0.00064,0.0,0.09584]
[1777964701492,68.48,80922.97,45.3,-0.00065,0.0,0.09743]
[1777964706527,68.48,80917.04,45.3,-0.00065,0.0,0.09805]
[1777964711562,68.48,80915.89,45.3,-0.00065,0.0,0.09817]
[1777964716597,68.48,80910.17,45.3,-0.00066,0.0,0.09878]
[1777964721632,68.48,80911.32,45.3,-0.00066,0.0,0.09866]
[1777964726667,68.48,80910.24,45.3,-0.00066,0.0,0.09877]
[1777964730695,68.48,80896.42,45.3,-0.00067,0.0,0.10025]
[1777964735730,68.48,80893.01,45.3,-0.00067,0.0,0.10024]
[1777964740765,68.48,80894.4,45.3,-0.00067,0.0,0.10009]
[1777964746809,68.48,80898.42,45.3,-0.00066,0.0,0.09966]
[1777964751842,68.48,80900.53,45.3,-0.00066,0.0,0.09943]
[1777964756877,68.48,80900.42,45.3,-0.00066,0.0,0.09945]
[1777964761914,68.48,80902.75,45.3,-0.00066,0.0,0.0992]
[1777964766949,68.48,80904.69,45.3,-0.00066,0.0,0.09899]
[1777964771984,68.48,80904.77,45.3,-0.00066,0.0,0.09898]
[1777964776013,68.48,80919.26,45.3,-0.00065,0.0,0.09745]
[1777964781047,68.48,80915.89,45.3,-0.00065,0.0,0.0978]
[1777964786083,68.48,80911.52,45.3,-0.00065,0.0,0.09827]
[1777964790111,68.48,80927.06,45.3,-0.00064,0.0,0.09664]
[1777964795146,68.48,80925.9,45.3,-0.00064,0.0,0.09639]
[1777964800181,68.48,80929.22,45.3,-0.00064,0.0,0.09605]
[1777964805216,68.48,80928.76,45.3,-0.00064,0.0,0.0961]
[1777964810251,68.48,80918.84,45.3,-0.00065,0.0,0.09713]
[1777964815287,68.48,80919.15,45.3,-0.00065,0.0,0.0971]
[1777964820322,68.48,80919.83,45.3,-0.00065,0.0,0.09702]
[1777964825357,68.48,80925.23,45.3,-0.00064,0.0,0.09646]
[1777964830392,68.48,80929.8,45.3,-0.00064,0.0,0.09599]
[1777964835427,68.48,80930.21,45.3,-0.00064,0.0,0.09595]
[1777964842476,68.48,80930.23,45.3,-0.00064,0.0,0.09594]
[1777964848969,68.48,80928.99,45.3,-0.00064,0.0,0.09607]
[1777964854561,68.48,80929.18,45.3,-0.00064,0.0,0.09569]
[1777964859596,68.48,80929.98,45.3,-0.00064,0.0,0.09561]
[1777964865638,68.48,80932.23,45.3,-0.00063,0.0,0.09538]
[1777964870673,68.48,80933.07,45.3,-0.00063,0.0,0.09529]
[1777964875713,68.48,80932.63,45.3,-0.00063,0.0,0.09533]
[1777964880745,68.48,80932.19,45.3,-0.00063,0.0,0.09538]
[1777964886787,68.48,80934.11,45.3,-0.00063,0.0,0.09518]
[1777964891822,68.48,80935.59,45.3,-0.00063,0.0,0.09503]
[1777964896857,68.48,80935.57,45.3,-0.00063,0.0,0.09503]
[1777964901892,68.48,80943.87,45.3,-0.00062,0.0,0.09418]
[1777964906927,68.48,80946.4,45.3,-0.00062,0.0,0.09393]
[1777964910955,68.48,80924.7,45.3,-0.00064,0.0,0.09615]
[1777964915992,68.48,80922.12,45.3,-0.00064,0.0,0.09606]
[1777964921030,68.48,80922.52,45.3,-0.00064,0.0,0.09602]
[1777964926061,68.48,80922.15,45.3,-0.00064,0.0,0.09606]
[1777964931096,68.48,80922.09,45.3,-0.00064,0.0,0.09606]
[1777964936131,68.48,80921.66,45.3,-0.00064,0.0,0.09611]
[1777964941166,68.48,80913.55,45.3,-0.00065,0.0,0.09695]
[1777964947208,68.48,80911.42,45.3,-0.00065,0.0,0.09717]
[1777964952244,68.48,80911.47,45.3,-0.00065,0.0,0.09717]
[1777964957279,68.48,80910.91,45.3,-0.00065,0.0,0.09723]
[1777964964328,68.48,80913.67,45.3,-0.00065,0.0,0.09694]
[1777964969363,68.48,80913.38,45.3,-0.00065,0.0,0.09697]
[1777964974400,68.48,80898.72,45.3,-0.00065,0.0,0.09814]
[1777964979436,68.48,80897.76,45.3,-0.00065,0.0,0.09824]
[1777964984470,68.48,80896.9,45.3,-0.00066,0.0,0.09833]
[1777964989504,68.48,80895.41,45.3,-0.00066,0.0,0.09849]
[1777964994540,68.48,80897.23,45.3,-0.00066,0.0,0.0983]
[1777965000582,68.48,80895.93,45.3,-0.00066,0.0,0.09844]
[1777965005617,68.48,80896.58,45.3,-0.00066,0.0,0.09837]
[1777965010652,68.48,80897.3,45.3,-0.00066,0.0,0.09829]
[1777965015687,68.48,80900.03,45.3,-0.00065,0.0,0.098]
[1777965020466,68.48,80922.79,45.3,-0.00064,0.0,0.09563]
[1777965020722,68.48,80941.88,45.3,-0.00062,0.0,0.09367]
[1777965022488,68.48,80951.12,45.3,-0.00061,0.0,0.09274]
[1777965024671,68.48,80950.04,45.3,-0.00062,0.0,0.09285]
[1777965025547,68.48,80949.74,45.3,-0.00062,0.0,0.09288]
[1777965026369,68.48,80949.74,45.3,-0.00062,0.0,0.09288]
[1777965035827,68.48,80945.67,45.3,-0.00062,0.0,0.09294]
[1777965041869,68.48,80943.57,45.3,-0.00062,0.0,0.09315]
[1777965046904,68.48,80944.66,45.3,-0.00062,0.0,0.09304]
[1777965051940,68.48,80944.29,45.3,-0.00062,0.0,0.09308]
[1777965056975,68.48,80944.33,45.3,-0.00062,0.0,0.09307]
[1777965062010,68.48,80944.33,45.3,-0.00062,0.0,0.09307]
[1777965071073,68.48,80945.49,45.3,-0.00062,0.0,0.09296]
[1777965076108,68.48,80945.49,45.3,-0.00062,0.0,0.09296]
[1777965081142,68.48,80946.44,45.3,-0.00062,0.0,0.09286]
[1777965086178,68.48,80952.38,45.3,-0.00061,0.0,0.09226]
[1777965091213,68.48,80953.54,45.3,-0.00061,0.0,0.0918]
[1777965096248,68.48,80954.33,45.3,-0.00061,0.0,0.09172]
[1777965098262,68.48,80967.04,45.3,-0.0006,0.0,0.09046]
[1777965104305,68.48,80960.87,45.3,-0.0006,0.0,0.09107]
[1777965109340,68.48,80956.85,45.3,-0.00061,0.0,0.09147]
[1777965114375,68.48,80956.34,45.3,-0.00061,0.0,0.09152]
[1777965119410,68.48,80947.35,45.3,-0.00061,0.0,0.09242]
[1777965124445,68.48,80947.48,45.3,-0.00061,0.0,0.0924]
[1777965129480,68.48,80957.78,45.3,-0.00061,0.0,0.09138]
[1777965134515,68.48,80961.44,45.3,-0.0006,0.0,0.09102]
[1777965136529,68.48,80973.62,45.3,-0.00059,0.0,0.08982]
[1777965141564,68.48,80978.64,45.3,-0.00059,0.0,0.08933]
[1777965146599,68.48,80978.04,45.3,-0.00059,0.0,0.08939]
[1777965151637,68.48,80969.02,45.3,-0.0006,0.0,0.08992]
[1777965156672,68.48,80965.06,45.3,-0.0006,0.0,0.09031]
[1777965161708,68.48,80965.1,45.3,-0.0006,0.0,0.09031]
[1777965166741,68.48,80964.19,45.3,-0.0006,0.0,0.0904]
[1777965171777,68.48,80971.35,45.3,-0.00059,0.0,0.0897]
[1777965176812,68.48,80970.89,45.3,-0.00059,0.0,0.08974]
[1777965181848,68.48,80978.42,45.3,-0.00059,0.0,0.08901]
[1777965186883,68.48,80984.95,45.3,-0.00058,0.0,0.08838]
[1777965191918,68.48,80999.15,45.3,-0.00057,0.0,0.08702]
[1777965196953,68.48,81006.82,45.3,-0.00057,0.0,0.0863]
[1777965201988,68.48,81009.92,45.3,-0.00057,0.0,0.08601]
[1777965207022,68.48,81003.07,45.3,-0.00057,0.0,0.08665]
[1777965212058,68.48,81002.77,45.3,-0.00057,0.0,0.08635]
[1777965217094,68.48,81006.61,45.3,-0.00057,0.0,0.08599]
[1777965222129,68.48,81009.06,45.3,-0.00057,0.0,0.08576]
[1777965227164,68.48,81012.16,45.3,-0.00056,0.0,0.08547]
[1777965233208,68.48,81014.28,45.3,-0.00056,0.0,0.08527]
[1777965238243,68.48,81008.77,45.3,-0.00057,0.0,0.08578]
[1777965243279,68.48,81008.56,45.3,-0.00057,0.0,0.0858]
[1777965248314,68.48,81005.1,45.3,-0.00057,0.0,0.08613]
[1777965253348,68.48,81004.63,45.3,-0.00057,0.0,0.08617]
[1777965258384,68.48,80994.71,45.3,-0.00058,0.0,0.08711]
[1777965264430,68.48,80994.68,45.3,-0.00058,0.0,0.08711]
[1777965269465,68.48,80994.88,45.3,-0.00057,0.0,0.08709]
[1777965274500,68.48,80994.19,45.3,-0.00057,0.0,0.08682]
[1777965280541,68.48,80993.23,45.3,-0.00057,0.0,0.08692]
[1777965285577,68.48,80991.78,45.3,-0.00057,0.0,0.08705]
[1777965290612,68.48,80990.56,45.3,-0.00058,0.0,0.08717]
[1777965295647,68.48,80991.16,45.3,-0.00058,0.0,0.08711]
[1777965300682,68.48,80995.61,45.3,-0.00057,0.0,0.08669]
[1777965305717,68.48,80998.88,45.3,-0.00057,0.0,0.08638]
[1777965308737,68.48,80984.06,45.3,-0.00058,0.0,0.08779]
[1777965313773,68.48,80980.73,45.3,-0.00058,0.0,0.08811]
[1777965318808,68.48,80973.65,45.3,-0.00059,0.0,0.08879]
[1777965323843,68.48,80968.45,45.3,-0.00059,0.0,0.08929]
[1777965328877,68.48,80968.01,45.3,-0.00059,0.0,0.08934]
[1777965333913,68.48,80966.77,45.3,-0.00059,0.0,0.08911]
[1777965338948,68.48,80968.94,45.3,-0.00059,0.0,0.0889]
[1777965344990,68.48,80968.73,45.3,-0.00059,0.0,0.08892]
[1777965350031,68.48,80969.7,45.3,-0.00059,0.0,0.08883]
[1777965355066,68.48,80970.05,45.3,-0.00059,0.0,0.0888]
[1777965360101,68.48,80969.85,45.3,-0.00059,0.0,0.08882]
[1777965365136,68.48,80969.74,45.3,-0.00059,0.0,0.08883]
[1777965370170,68.48,80969.84,45.3,-0.00059,0.0,0.08882]
[1777965374199,68.48,80982.28,45.3,-0.00058,0.0,0.08762]
[1777965379234,68.48,80984.92,45.3,-0.00058,0.0,0.08737]
[1777965384270,68.48,80992.06,45.3,-0.00057,0.0,0.08669]
[1777965389305,68.48,80994.02,45.3,-0.00057,0.0,0.08651]
[1777965394340,68.48,80995.77,45.3,-0.00057,0.0,0.08601]
[1777965399376,68.48,80994.27,45.3,-0.00057,0.0,0.08615]
[1777965404412,68.48,80995.3,45.3,-0.00057,0.0,0.08605]
[1777965409447,68.48,80993.67,45.3,-0.00057,0.0,0.08621]
[1777965414481,68.48,80993.81,45.3,-0.00057,0.0,0.08619]
[1777965419516,68.48,80993.86,45.3,-0.00057,0.0,0.08619]
[1777965424552,68.48,80994.97,45.3,-0.00057,0.0,0.08608]
[1777965429589,68.48,80993.72,45.3,-0.00057,0.0,0.0862]
[1777965434624,68.48,80993.43,45.3,-0.00057,0.0,0.08623]
[1777965439659,68.48,80990.33,45.3,-0.00057,0.0,0.08652]
[1777965441152,68.48,80989.55,45.3,-0.00057,0.0,0.08659]
[1777965443374,68.48,80990.3,45.3,-0.00057,0.0,0.08652]
[1777965444833,68.48,80990.59,45.3,-0.00057,0.0,0.0865]
[1777965445445,68.48,80992.03,45.3,-0.00057,0.0,0.08636]
[1777965445468,68.48,80992.03,45.3,-0.00057,0.0,0.08636]
[1777965446436,68.48,80997.95,45.3,-0.00057,0.0,0.0858]
[1777965448027,68.48,81002.18,45.3,-0.00056,0.0,0.08541]
[1777965453128,68.48,81002.8,45.3,-0.00056,0.0,0.08502]
[1777965456115,68.48,81001.96,45.3,-0.00056,0.0,0.0851]
[1777965461813,68.48,81001.47,45.3,-0.00056,0.0,0.08514]
[1777965462320,68.48,81001.47,45.3,-0.00056,0.0,0.08514]
[1777965463067,68.48,81001.39,45.3,-0.00056,0.0,0.08515]
[1777965466868,68.48,81001.35,45.3,-0.00056,0.0,0.08515]
[1777965467824,68.48,80998.69,45.3,-0.00056,0.0,0.0854]
[1777965471337,68.48,80989.05,45.3,-0.00057,0.0,0.08631]
[1777965471986,68.48,80989.05,45.3,-0.00057,0.0,0.08631]
[1777965476799,68.48,80992.65,45.3,-0.00057,0.0,0.08597]
[1777965477534,68.48,80992.62,45.3,-0.00057,0.0,0.08597]
[1777965479691,68.48,80993.78,45.3,-0.00057,0.0,0.08586]
[1777965480424,68.48,80993.54,45.3,-0.00057,0.0,0.08588]
[1777965481069,68.48,80993.24,45.3,-0.00057,0.0,0.08591]
[1777965481268,68.48,80993.24,45.3,-0.00057,0.0,0.08591]
[1777965483692,68.48,81004.46,45.3,-0.00056,0.0,0.08487]
[1777965485957,68.48,81002.63,45.3,-0.00056,0.0,0.08504]
[1777965488268,68.48,81002.07,45.3,-0.00056,0.0,0.08509]
[1777965489375,68.48,81002.39,45.3,-0.00056,0.0,0.08506]
[1777965492947,68.48,81001.84,45.3,-0.00056,0.0,0.08511]
[1777965493599,68.48,81001.7,45.3,-0.00056,0.0,0.08512]
[1777965495013,68.48,81002.34,45.3,-0.00056,0.0,0.08506]
[1777965496002,68.48,81002.66,45.3,-0.00056,0.0,0.08503]
[1777965501087,68.48,80999.71,45.3,-0.00056,0.0,0.08531]
[1777965502553,68.48,80999.71,45.3,-0.00056,0.0,0.08531]
[1777965503199,68.48,81000.49,45.3,-0.00056,0.0,0.08523]
[1777965504337,68.48,81000.46,45.3,-0.00056,0.0,0.08524]
[1777965505006,68.48,81000.46,45.3,-0.00056,0.0,0.08524]
[1777965505872,68.48,81000.78,45.3,-0.00056,0.0,0.08521]
[1777965506752,68.48,81000.95,45.3,-0.00056,0.0,0.08519]
[1777965507409,68.48,81001.65,45.3,-0.00056,0.0,0.08513]
[1777965508112,68.48,81001.36,45.3,-0.00056,0.0,0.08515]
[1777965509851,68.48,81000.97,45.3,-0.00056,0.0,0.08519]
[1777965509984,68.48,81000.97,45.3,-0.00056,0.0,0.08519]
[1777965510640,68.48,81000.65,45.3,-0.00056,0.0,0.08522]
[1777965510897,68.48,81000.65,45.3,-0.00056,0.0,0.08522]
[1777965511158,68.48,80980.46,45.3,-0.00057,0.0,0.08678]
[1777965516193,68.48,80974.78,45.3,-0.00058,0.0,0.08732]
[1777965518459,68.48,80973.37,45.3,-0.00058,0.0,0.08746]
[1777965519226,68.48,80972.63,45.3,-0.00058,0.0,0.08753]
[1777965525109,68.48,80975.34,45.3,-0.00058,0.0,0.08727]
[1777965525958,68.48,80975.34,45.3,-0.00058,0.0,0.08727]
[1777965526505,68.48,80975.4,45.3,-0.00058,0.0,0.08726]
[1777965527400,68.48,80974.77,45.3,-0.00058,0.0,0.08732]
[1777965528988,68.48,80974.84,45.3,-0.00058,0.0,0.08732]
[1777965529503,68.48,80974.53,45.3,-0.00058,0.0,0.08735]
[1777965532529,68.48,80974.5,45.3,-0.00058,0.0,0.08735]
[1777965534766,68.48,80974.4,45.3,-0.00058,0.0,0.08736]
[1777965540361,68.48,80974.86,45.3,-0.00058,0.0,0.08732]
[1777965541867,68.48,80974.86,45.3,-0.00058,0.0,0.08732]
[1777965542673,68.48,80974.82,45.3,-0.00058,0.0,0.08732]
[1777965548327,68.48,80974.3,45.3,-0.00058,0.0,0.08737]
[1777965548573,68.48,80974.3,45.3,-0.00058,0.0,0.08737]
[1777965553646,68.48,80969.67,45.3,-0.00058,0.0,0.08781]
[1777965555228,68.48,80969.15,45.3,-0.00058,0.0,0.08786]
[1777965555942,68.48,80969.15,45.3,-0.00058,0.0,0.08786]
[1777965556513,68.48,80969.11,45.3,-0.00058,0.0,0.08787]
[1777965557271,68.48,80969.15,45.3,-0.00058,0.0,0.08786]
[1777965558031,68.48,80969.15,45.3,-0.00058,0.0,0.08786]
[1777965563523,68.48,80968.77,45.3,-0.00058,0.0,0.0879]
[1777965565473,68.48,80968.66,45.3,-0.00058,0.0,0.08791]
[1777965566388,68.48,80968.66,45.3,-0.00058,0.0,0.08791]
[1777965567821,68.48,80968.73,45.3,-0.00058,0.0,0.0879]
[1777965568457,68.48,80968.09,45.3,-0.00058,0.0,0.08796]
[1777965573419,68.48,80969.13,45.3,-0.00058,0.0,0.08753]
[1777965573917,68.48,80969.13,45.3,-0.00058,0.0,0.08753]
[1777965576581,68.48,80969.2,45.3,-0.00058,0.0,0.08752]
[1777965577513,68.48,80969.02,45.3,-0.00058,0.0,0.08754]
[1777965578261,68.48,80968.47,45.3,-0.00058,0.0,0.08759]
[1777965578793,68.48,80968.47,45.3,-0.00058,0.0,0.08759]
[1777965579625,68.48,80968.74,45.3,-0.00058,0.0,0.08756]
[1777965580418,68.48,80968.75,45.3,-0.00058,0.0,0.08756]
[1777965584453,68.48,80969.0,45.3,-0.00058,0.0,0.08754]
[1777965585218,68.48,80968.96,45.3,-0.00058,0.0,0.08754]
[1777965588068,68.48,80969.03,45.3,-0.00058,0.0,0.08753]
[1777965588961,68.48,80969.1,45.3,-0.00058,0.0,0.08753]
[1777965590712,68.48,80985.33,45.3,-0.00057,0.0,0.08599]
[1777965595750,68.48,80991.51,45.3,-0.00056,0.0,0.08541]
[1777965599087,68.48,80991.48,45.3,-0.00056,0.0,0.08541]
[1777965599946,68.48,80991.9,45.3,-0.00056,0.0,0.08537]
[1777965603416,68.48,81000.29,45.3,-0.00056,0.0,0.08459]
[1777965604116,68.48,81000.29,45.3,-0.00056,0.0,0.08459]
[1777965611017,68.48,80999.84,45.3,-0.00056,0.0,0.08464]
[1777965611604,68.48,80999.78,45.3,-0.00056,0.0,0.08464]
[1777965612277,68.48,80999.45,45.3,-0.00056,0.0,0.08467]
[1777965612956,68.48,80999.45,45.3,-0.00056,0.0,0.08467]
[1777965613820,68.48,81000.38,45.3,-0.00056,0.0,0.08459]
[1777965614080,68.48,81000.38,45.3,-0.00056,0.0,0.08459]
[1777965614417,68.48,80998.86,45.3,-0.00056,0.0,0.08473]
[1777965615121,68.48,80998.86,45.3,-0.00056,0.0,0.08473]
[1777965617243,68.48,80992.98,45.3,-0.00056,0.0,0.08527]
[1777965617813,68.48,80992.98,45.3,-0.00056,0.0,0.08527]
[1777965619283,68.48,80994.73,45.3,-0.00056,0.0,0.08511]
[1777965619954,68.48,80994.73,45.3,-0.00056,0.0,0.08511]
[1777965620578,68.48,80994.4,45.3,-0.00056,0.0,0.08514]
[1777965621550,68.48,80994.31,45.3,-0.00056,0.0,0.08515]
[1777965622272,68.48,80994.41,45.3,-0.00056,0.0,0.08514]
[1777965622851,68.48,80994.41,45.3,-0.00056,0.0,0.08514]
[1777965624327,68.48,80994.53,45.3,-0.00056,0.0,0.08513]
[1777965625906,68.48,80993.98,45.3,-0.00056,0.0,0.08518]
[1777965629333,68.48,80994.2,45.3,-0.00056,0.0,0.08516]
[1777965630003,68.48,80994.2,45.3,-0.00056,0.0,0.08516]
[1777965637037,68.48,80994.12,45.3,-0.00056,0.0,0.08484]
[1777965642072,68.48,80993.76,45.3,-0.00056,0.0,0.08487]
[1777965644056,68.48,80993.8,45.3,-0.00056,0.0,0.08487]
[1777965650128,68.48,80993.7,45.3,-0.00056,0.0,0.08488]
[1777965655163,68.48,80994.35,45.3,-0.00056,0.0,0.08482]
[1777965660198,68.48,80994.29,45.3,-0.00056,0.0,0.08482]
[1777965665236,68.48,80998.03,45.3,-0.00056,0.0,0.08447]
[1777965670271,68.48,80997.98,45.3,-0.00056,0.0,0.08448]
[1777965675306,68.48,80997.24,45.3,-0.00056,0.0,0.08455]
[1777965681348,68.48,80997.69,45.3,-0.00056,0.0,0.08451]
[1777965686382,68.48,80991.46,45.3,-0.00056,0.0,0.08508]
[1777965689509,68.48,80991.57,45.3,-0.00056,0.0,0.08507]
[1777965695446,68.48,80991.31,45.3,-0.00056,0.0,0.08477]
[1777965698199,68.48,80992.14,45.3,-0.00056,0.0,0.08469]
[1777965698751,68.48,80991.84,45.3,-0.00056,0.0,0.08472]
[1777965699293,68.48,80992.16,45.3,-0.00056,0.0,0.08469]
[1777965699942,68.48,80992.16,45.3,-0.00056,0.0,0.08469]
[1777965701715,68.48,80995.49,45.3,-0.00056,0.0,0.08438]
[1777965701776,68.48,80995.49,45.3,-0.00056,0.0,0.08438]
[1777965704322,68.48,80995.93,45.3,-0.00056,0.0,0.08434]
[1777965705103,68.48,80995.93,45.3,-0.00056,0.0,0.08434]
[1777965710323,68.48,80996.79,45.3,-0.00056,0.0,0.08426]
[1777965711204,68.48,80996.79,45.3,-0.00056,0.0,0.08426]
[1777965712593,68.48,80997.06,45.3,-0.00056,0.0,0.08424]
[1777965713244,68.48,80997.06,45.3,-0.00056,0.0,0.08424]
[1777965715482,68.48,80997.22,45.3,-0.00056,0.0,0.08422]
[1777965716177,68.48,80997.22,45.3,-0.00056,0.0,0.08422]
[1777965720288,68.48,81001.59,45.3,-0.00055,0.0,0.08382]
[1777965720710,68.48,81001.76,45.3,-0.00055,0.0,0.0838]
[1777965721463,68.48,81002.63,45.3,-0.00055,0.0,0.08372]
[1777965721726,68.48,81002.63,45.3,-0.00055,0.0,0.08372]
[1777965728653,68.48,81013.73,45.3,-0.00055,0.0,0.08271]
[1777965729387,68.48,81013.45,45.3,-0.00055,0.0,0.08273]
[1777965730624,68.48,81013.42,45.3,-0.00055,0.0,0.08274]
[1777965730826,68.48,81013.42,45.3,-0.00055,0.0,0.08274]
[1777965733371,68.48,81014.58,45.3,-0.00054,0.0,0.08263]
[1777965734068,68.48,81014.58,45.3,-0.00054,0.0,0.08263]
[1777965739754,68.48,81018.59,45.3,-0.00054,0.0,0.08227]
[1777965744790,68.48,81019.91,45.3,-0.00054,0.0,0.08215]
[1777965745611,68.48,81019.91,45.3,-0.00054,0.0,0.08215]
[1777965747269,68.48,81020.65,45.3,-0.00054,0.0,0.08208]
[1777965748672,68.48,81020.7,45.3,-0.00054,0.0,0.08208]
[1777965749378,68.48,81020.66,45.3,-0.00054,0.0,0.08208]
[1777965750584,68.48,81022.15,45.3,-0.00054,0.0,0.08195]
[1777965752295,68.48,81022.83,45.3,-0.00054,0.0,0.08189]
[1777965753922,68.48,81023.29,45.3,-0.00054,0.0,0.08153]
[1777965755690,68.48,81022.89,45.3,-0.00054,0.0,0.08156]
[1777965759807,68.48,81021.79,45.3,-0.00054,0.0,0.08166]
[1777965760511,68.48,81021.63,45.3,-0.00054,0.0,0.08167]
[1777965765939,68.48,81023.35,45.3,-0.00054,0.0,0.08152]
[1777965770974,68.48,81022.93,45.3,-0.00054,0.0,0.08156]
[1777965775064,68.48,81023.47,45.3,-0.00054,0.0,0.08151]
[1777965776005,68.48,81024.04,45.3,-0.00054,0.0,0.08146]
[1777965780665,68.48,81030.08,45.3,-0.00053,0.0,0.08092]
[1777965780686,68.48,81030.08,45.3,-0.00053,0.0,0.08092]
[1777965783250,68.48,81040.59,45.3,-0.00053,0.0,0.07999]
[1777965787319,68.48,81038.21,45.3,-0.00053,0.0,0.0802]
[1777965791736,68.48,81040.46,45.3,-0.00053,0.0,0.08]
[1777965792365,68.48,81040.46,45.3,-0.00053,0.0,0.08]
[1777965794905,68.48,81042.52,45.3,-0.00052,0.0,0.07982]
[1777965794924,68.48,81042.52,45.3,-0.00052,0.0,0.07982]
[1777965798576,68.48,81054.27,45.3,-0.00052,0.0,0.07879]
[1777965799330,68.48,81054.27,45.3,-0.00052,0.0,0.07879]
[1777965801534,68.48,81064.54,45.3,-0.00051,0.0,0.0779]
[1777965801578,68.48,81064.54,45.3,-0.00051,0.0,0.0779]
[1777965803034,68.48,81073.19,45.3,-0.00051,0.0,0.07716]
[1777965803485,68.48,81078.8,45.3,-0.0005,0.0,0.07669]
[1777965803778,68.48,81078.8,45.3,-0.0005,0.0,0.07669]
[1777965803791,68.48,81078.8,45.3,-0.0005,0.0,0.07669]
[1777965804910,68.48,81073.92,45.3,-0.00051,0.0,0.0771]
[1777965806259,68.48,81070.25,45.3,-0.00051,0.0,0.07741]
[1777965811703,68.48,81074.66,45.3,-0.0005,0.0,0.07673]
[1777965811881,68.48,81074.66,45.3,-0.0005,0.0,0.07673]
[1777965815576,68.48,81075.66,45.3,-0.0005,0.0,0.07665]
[1777965815592,68.48,81075.66,45.3,-0.0005,0.0,0.07665]
[1777965822339,68.48,81080.24,45.3,-0.0005,0.0,0.07626]
[1777965826019,68.48,81079.32,45.3,-0.0005,0.0,0.07634]
[1777965826623,68.48,81079.22,45.3,-0.0005,0.0,0.07635]
[1777965828320,68.48,81079.35,45.3,-0.0005,0.0,0.07634]
[1777965828964,68.48,81079.5,45.3,-0.0005,0.0,0.07632]
[1777965829680,68.48,81077.06,45.3,-0.0005,0.0,0.07653]
[1777965831069,68.48,81075.85,45.3,-0.0005,0.0,0.07663]
[1777965835618,68.48,81064.62,45.3,-0.00051,0.0,0.07759]
[1777965836314,68.48,81064.62,45.3,-0.00051,0.0,0.07759]
[1777965838154,68.48,81065.02,45.3,-0.00051,0.0,0.07756]
[1777965838961,68.48,81070.12,45.3,-0.00051,0.0,0.07712]
[1777965841897,68.48,81075.49,45.3,-0.0005,0.0,0.07666]
[1777965842485,68.48,81075.5,45.3,-0.0005,0.0,0.07666]
[1777965845792,68.48,81075.16,45.3,-0.0005,0.0,0.07669]
[1777965846602,68.48,81074.88,45.3,-0.0005,0.0,0.07671]
[1777965851626,68.48,81074.2,45.3,-0.0005,0.0,0.07677]
[1777965851998,68.48,81074.2,45.3,-0.0005,0.0,0.07677]
[1777965853014,68.48,81073.75,45.3,-0.0005,0.0,0.07681]
[1777965853546,68.48,81069.18,45.3,-0.00051,0.0,0.0772]
[1777965853579,68.48,81069.18,45.3,-0.00051,0.0,0.0772]
[1777965853629,68.48,81069.18,45.3,-0.00051,0.0,0.0772]
[1777965854831,68.48,81064.03,45.3,-0.00051,0.0,0.07764]
[1777965854931,68.48,81049.17,45.3,-0.00052,0.0,0.07892]
[1777965855505,68.48,81049.17,45.3,-0.00052,0.0,0.07892]
[1777965856298,68.48,81049.17,45.3,-0.00052,0.0,0.07892]
[1777965857058,68.48,81046.13,45.3,-0.00052,0.0,0.07919]
[1777965857855,68.48,81045.05,45.3,-0.00052,0.0,0.07928]
[1777965858426,68.48,81045.05,45.3,-0.00052,0.0,0.07928]
[1777965859915,68.48,81041.72,45.3,-0.00052,0.0,0.07957]
[1777965860439,68.48,81041.72,45.3,-0.00052,0.0,0.07957]
[1777965867658,68.48,81044.05,45.3,-0.00052,0.0,0.07937]
[1777965869278,68.48,81044.05,45.3,-0.00052,0.0,0.07937]
[1777965869719,68.48,81044.13,45.3,-0.00052,0.0,0.07936]
[1777965875714,68.48,81043.83,45.3,-0.00052,0.0,0.07908]
[1777965878371,68.48,81043.87,45.3,-0.00052,0.0,0.07907]
[1777965879029,68.48,81038.98,45.3,-0.00052,0.0,0.0795]
[1777965884572,68.48,81030.61,45.3,-0.00053,0.0,0.08024]
[1777965885446,68.48,81030.61,45.3,-0.00053,0.0,0.08024]
[1777965886377,68.48,81030.77,45.3,-0.00053,0.0,0.08022]
[1777965887132,68.48,81031.03,45.3,-0.00053,0.0,0.0802]
[1777965892833,68.48,81030.66,45.3,-0.00053,0.0,0.08023]
[1777965895974,68.48,81031.29,45.3,-0.00053,0.0,0.08018]
[1777965896529,68.48,81031.29,45.3,-0.00053,0.0,0.08018]
[1777965898596,68.48,81036.91,45.3,-0.00052,0.0,0.07968]
[1777965899921,68.48,81036.8,45.3,-0.00052,0.0,0.07969]
[1777965902325,68.48,81032.19,45.3,-0.00053,0.0,0.0801]
[1777965903213,68.48,81026.39,45.3,-0.00053,0.0,0.08061]
[1777965907360,68.48,81031.66,45.3,-0.00053,0.0,0.08015]
[1777965908165,68.48,81031.55,45.3,-0.00053,0.0,0.08016]
[1777965912527,68.48,81031.36,45.3,-0.00053,0.0,0.08017]
[1777965913155,68.48,81031.36,45.3,-0.00053,0.0,0.08017]
[1777965913841,68.48,81031.66,45.3,-0.00053,0.0,0.08015]
[1777965915332,68.48,81031.5,45.3,-0.00053,0.0,0.08016]
[1777965916784,68.48,81032.01,45.3,-0.00053,0.0,0.08011]
[1777965918000,68.48,81031.39,45.3,-0.00053,0.0,0.08017]
[1777965921915,68.48,81032.13,45.3,-0.00053,0.0,0.0801]
[1777965922561,68.48,81032.13,45.3,-0.00053,0.0,0.0801]
[1777965929087,68.48,81032.45,45.3,-0.00053,0.0,0.08008]
[1777965934122,68.48,81032.52,45.3,-0.00052,0.0,0.07976]
[1777965936721,68.48,81032.04,45.3,-0.00053,0.0,0.0798]
[1777965937468,68.48,81032.04,45.3,-0.00053,0.0,0.0798]
[1777965939235,68.48,81032.19,45.3,-0.00052,0.0,0.07978]
[1777965940046,68.48,81032.47,45.3,-0.00052,0.0,0.07976]
[1777965945498,68.48,81033.09,45.3,-0.00052,0.0,0.07971]
[1777965946429,68.48,81033.21,45.3,-0.00052,0.0,0.07969]
[1777965947229,68.48,81033.25,45.3,-0.00052,0.0,0.07969]
[1777965947911,68.48,81033.25,45.3,-0.00052,0.0,0.07969]
[1777965948518,68.48,81033.25,45.3,-0.00052,0.0,0.07969]
[1777965949415,68.48,81033.25,45.3,-0.00052,0.0,0.07969]
[1777965950575,68.48,81033.18,45.3,-0.00052,0.0,0.0797]
[1777965950599,68.48,81033.18,45.3,-0.00052,0.0,0.0797]
[1777965954274,68.48,81046.74,45.3,-0.00052,0.0,0.07851]
[1777965956972,68.48,81053.62,45.3,-0.00051,0.0,0.07792]
[1777965957586,68.48,81052.82,45.3,-0.00051,0.0,0.07799]
[1777965960594,68.48,81053.72,45.3,-0.00051,0.0,0.07791]
[1777965961902,68.48,81053.93,45.3,-0.00051,0.0,0.07789]
[1777965963343,68.48,81053.9,45.3,-0.00051,0.0,0.0779]
[1777965964028,68.48,81054.1,45.3,-0.00051,0.0,0.07788]
[1777965969374,68.48,81050.25,45.3,-0.00051,0.0,0.07821]
[1777965971943,68.48,81050.39,45.3,-0.00051,0.0,0.0782]
[1777965972411,68.48,81050.39,45.3,-0.00051,0.0,0.0782]
[1777965973621,68.48,81050.54,45.3,-0.00051,0.0,0.07818]
[1777965974339,68.48,81050.54,45.3,-0.00051,0.0,0.07818]
[1777965975056,68.48,81050.53,45.3,-0.00051,0.0,0.07819]
[1777965975583,68.48,81050.42,45.3,-0.00051,0.0,0.0782]
[1777965977583,68.48,81050.55,45.3,-0.00051,0.0,0.07818]
[1777965979126,68.48,81050.51,45.3,-0.00051,0.0,0.07819]
[1777965981247,68.48,81051.03,45.3,-0.00051,0.0,0.07814]
[1777965982621,68.48,81050.98,45.3,-0.00051,0.0,0.07815]
[1777965988507,68.48,81041.9,45.3,-0.00052,0.0,0.07893]
[1777965992538,68.48,81037.37,45.3,-0.00052,0.0,0.07902]
[1777965993409,68.48,81037.33,45.3,-0.00052,0.0,0.07902]
[1777965998577,68.48,81040.65,45.3,-0.00052,0.0,0.07873]
[1777965999458,68.48,81040.65,45.3,-0.00052,0.0,0.07873]
[1777966001960,68.48,81040.95,45.3,-0.00052,0.0,0.07871]
[1777966002823,68.48,81040.55,45.3,-0.00052,0.0,0.07874]
[1777966002996,68.48,81040.55,45.3,-0.00052,0.0,0.07874]
[1777966003300,68.48,81040.55,45.3,-0.00052,0.0,0.07874]
[1777966003444,68.48,81040.55,45.3,-0.00052,0.0,0.07874]
[1777966003562,68.48,81040.55,45.3,-0.00052,0.0,0.07874]
[1777966004328,68.48,81041.04,45.3,-0.00052,0.0,0.0787]
[1777966004413,68.48,81041.04,45.3,-0.00052,0.0,0.0787]
[1777966004462,68.48,81041.04,45.3,-0.00052,0.0,0.0787]
[1777966006518,68.48,81053.72,45.3,-0.00051,0.0,0.0776]
[1777966007238,68.48,81060.96,45.3,-0.00051,0.0,0.07698]
[1777966012680,68.48,81067.05,45.3,-0.0005,0.0,0.07647]
[1777966015991,68.48,81067.01,45.3,-0.0005,0.0,0.07647]
[1777966016514,68.48,81067.01,45.3,-0.0005,0.0,0.07647]
[1777966023005,68.48,81062.18,45.3,-0.0005,0.0,0.07688]
[1777966025708,68.48,81060.13,45.3,-0.00051,0.0,0.07705]
[1777966026685,68.48,81060.14,45.3,-0.00051,0.0,0.07705]
[1777966027470,68.48,81060.14,45.3,-0.00051,0.0,0.07705]
[1777966028976,68.48,81059.8,45.3,-0.00051,0.0,0.07708]
[1777966029660,68.48,81059.8,45.3,-0.00051,0.0,0.07708]
[1777966030399,68.48,81059.8,45.3,-0.00051,0.0,0.07708]
[1777966031308,68.48,81060.0,45.3,-0.00051,0.0,0.07707]
[1777966031940,68.48,81060.0,45.3,-0.00051,0.0,0.07707]
[1777966033420,68.48,81060.16,45.3,-0.00051,0.0,0.07705]
[1777966038459,68.48,81061.97,45.3,-0.0005,0.0,0.0769]
[1777966039364,68.48,81061.97,45.3,-0.0005,0.0,0.0769]
[1777966039690,68.48,81061.97,45.3,-0.0005,0.0,0.0769]
[1777966040636,68.48,81061.97,45.3,-0.0005,0.0,0.0769]
[1777966042119,68.48,81063.49,45.3,-0.0005,0.0,0.07677]
[1777966042618,68.48,81063.49,45.3,-0.0005,0.0,0.07677]
[1777966043361,68.48,81065.3,45.3,-0.0005,0.0,0.07661]
[1777966044618,68.48,81065.51,45.3,-0.0005,0.0,0.0766]
[1777966045434,68.48,81068.01,45.3,-0.0005,0.0,0.07639]
[1777966046265,68.48,81074.69,45.3,-0.0005,0.0,0.07582]
[1777966047003,68.48,81075.36,45.3,-0.0005,0.0,0.07577]
[1777966047446,68.48,81075.36,45.3,-0.0005,0.0,0.07577]
[1777966049390,68.48,81075.5,45.3,-0.0005,0.0,0.07575]
[1777966051080,68.48,81081.37,45.3,-0.00049,0.0,0.07526]
[1777966053400,68.48,81081.86,45.3,-0.00049,0.0,0.07492]
[1777966053942,68.48,81082.9,45.3,-0.00049,0.0,0.07484]
[1777966059005,68.48,81082.51,45.3,-0.00049,0.0,0.07487]
[1777966064041,68.48,81083.21,45.3,-0.00049,0.0,0.07481]
[1777966065218,68.48,81083.21,45.3,-0.00049,0.0,0.07481]
[1777966065775,68.48,81083.08,45.3,-0.00049,0.0,0.07482]
[1777966069455,68.48,81082.53,45.3,-0.00049,0.0,0.07487]
[1777966069466,68.48,81082.53,45.3,-0.00049,0.0,0.07487]
[1777966070083,68.48,81067.47,45.3,-0.0005,0.0,0.07613]
[1777966072097,68.48,81055.49,45.3,-0.00051,0.0,0.07714]
[1777966076141,68.48,81056.21,45.3,-0.00051,0.0,0.07708]
[1777966076915,68.48,81055.39,45.3,-0.00051,0.0,0.07715]
[1777966082167,68.48,81048.27,45.3,-0.00051,0.0,0.07776]
[1777966087202,68.48,81049.14,45.3,-0.00051,0.0,0.07769]
[1777966091746,68.48,81048.62,45.3,-0.00051,0.0,0.07773]
[1777966092409,68.48,81048.62,45.3,-0.00051,0.0,0.07773]
[1777966095366,68.48,81049.32,45.3,-0.00051,0.0,0.07767]
[1777966096538,68.48,81048.93,45.3,-0.00051,0.0,0.07771]
[1777966101462,68.48,81047.43,45.3,-0.00051,0.0,0.07784]
[1777966102251,68.48,81047.43,45.3,-0.00051,0.0,0.07784]
[1777966104096,68.48,81047.47,45.3,-0.00051,0.0,0.07783]
[1777966104564,68.48,81047.47,45.3,-0.00051,0.0,0.07783]
[1777966106167,68.48,81047.51,45.3,-0.00051,0.0,0.07783]
[1777966106648,68.48,81047.51,45.3,-0.00051,0.0,0.07783]
[1777966109384,68.48,81051.18,45.3,-0.00051,0.0,0.07751]
[1777966109966,68.48,81052.8,45.3,-0.00051,0.0,0.07737]
[1777966111456,68.48,81052.8,45.3,-0.00051,0.0,0.07737]
[1777966112074,68.48,81052.8,45.3,-0.00051,0.0,0.07737]
[1777966120437,68.48,81050.55,45.3,-0.00051,0.0,0.07726]
[1777966125472,68.48,81050.68,45.3,-0.00051,0.0,0.07725]
[1777966126418,68.48,81050.68,45.3,-0.00051,0.0,0.07725]
[1777966127140,68.48,81051.04,45.3,-0.00051,0.0,0.07722]
[1777966128327,68.48,81050.51,45.3,-0.00051,0.0,0.07726]
[1777966129065,68.48,81050.75,45.3,-0.00051,0.0,0.07724]
[1777966129517,68.48,81050.75,45.3,-0.00051,0.0,0.07724]
[1777966130103,68.48,81050.64,45.3,-0.00051,0.0,0.07725]
[1777966131446,68.48,81050.61,45.3,-0.00051,0.0,0.07725]
[1777966131501,68.48,81050.61,45.3,-0.00051,0.0,0.07725]
[1777966134499,68.48,81039.71,45.3,-0.00051,0.0,0.07819]
[1777966135261,68.48,81040.05,45.3,-0.00051,0.0,0.07816]
[1777966138114,68.48,81039.73,45.3,-0.00051,0.0,0.07819]
[1777966138953,68.48,81039.33,45.3,-0.00051,0.0,0.07822]
[1777966142850,68.48,81039.98,45.3,-0.00051,0.0,0.07817]
[1777966143565,68.48,81039.98,45.3,-0.00051,0.0,0.07817]
[1777966144047,68.48,81039.93,45.3,-0.00051,0.0,0.07817]
[1777966145697,68.48,81040.32,45.3,-0.00051,0.0,0.07814]
[1777966150620,68.48,81042.76,45.3,-0.00051,0.0,0.07793]
[1777966151418,68.48,81042.54,45.3,-0.00051,0.0,0.07795]
[1777966153582,68.48,81042.54,45.3,-0.00051,0.0,0.07795]
[1777966154119,68.48,81042.87,45.3,-0.00051,0.0,0.07792]
[1777966154723,68.48,81042.87,45.3,-0.00051,0.0,0.07792]
[1777966155355,68.48,81042.83,45.3,-0.00051,0.0,0.07792]
[1777966160721,68.48,81047.08,45.3,-0.00051,0.0,0.07756]
[1777966163642,68.48,81047.49,45.3,-0.00051,0.0,0.07752]
[1777966164411,68.48,81047.15,45.3,-0.00051,0.0,0.07755]
[1777966169521,68.48,81042.92,45.3,-0.00051,0.0,0.07791]
[1777966170503,68.48,81042.92,45.3,-0.00051,0.0,0.07791]
[1777966175825,68.48,81041.34,45.3,-0.00051,0.0,0.07774]
[1777966177983,68.48,81041.09,45.3,-0.00051,0.0,0.07776]
[1777966178502,68.48,81041.09,45.3,-0.00051,0.0,0.07776]
[1777966187211,68.48,81041.24,45.3,-0.00051,0.0,0.07775]
[1777966187757,68.48,81041.24,45.3,-0.00051,0.0,0.07775]
[1777966192443,68.48,81041.46,45.3,-0.00051,0.0,0.07773]
[1777966193197,68.48,81041.35,45.3,-0.00051,0.0,0.07774]
[1777966198987,68.48,81041.35,45.3,-0.00051,0.0,0.07774]
[1777966200208,68.48,81041.35,45.3,-0.00051,0.0,0.07774]
[1777966201647,68.48,81041.35,45.3,-0.00051,0.0,0.07774]
[1777966207044,68.48,81040.63,45.3,-0.00051,0.0,0.0778]
[1777966208273,68.48,81040.63,45.3,-0.00051,0.0,0.0778]
[1777966208823,68.48,81040.63,45.3,-0.00051,0.0,0.0778]
[1777966208894,68.48,81040.12,45.3,-0.00051,0.0,0.07785]
[1777966210244,68.48,81040.0,45.3,-0.00051,0.0,0.07786]
[1777966212065,68.48,81038.66,45.3,-0.00051,0.0,0.07797]
[1777966212084,68.48,81038.66,45.3,-0.00051,0.0,0.07797]
[1777966212106,68.48,81038.66,45.3,-0.00051,0.0,0.07797]
[1777966212911,68.48,81038.93,45.3,-0.00051,0.0,0.07795]
[1777966214272,68.48,81043.59,45.3,-0.00051,0.0,0.07755]
[1777966215026,68.48,81044.1,45.3,-0.00051,0.0,0.07751]
[1777966220135,68.48,81044.52,45.3,-0.00051,0.0,0.07747]
[1777966224578,68.48,81043.55,45.3,-0.00051,0.0,0.07755]
[1777966225301,68.48,81043.35,45.3,-0.00051,0.0,0.07757]
[1777966228977,68.48,81043.23,45.3,-0.00051,0.0,0.07758]
[1777966229478,68.48,81043.23,45.3,-0.00051,0.0,0.07758]
[1777966231766,68.48,81043.06,45.3,-0.00051,0.0,0.07759]
[1777966231768,68.48,81043.06,45.3,-0.00051,0.0,0.07759]
[1777966232363,68.48,81043.06,45.3,-0.00051,0.0,0.07759]
[1777966233543,68.48,81043.35,45.3,-0.00051,0.0,0.07726]
[1777966236520,68.48,81043.71,45.3,-0.00051,0.0,0.07723]
[1777966238574,68.48,81044.12,45.3,-0.00051,0.0,0.0772]
[1777966239380,68.48,81041.83,45.3,-0.00051,0.0,0.07739]
[1777966240441,68.48,81039.3,45.3,-0.00051,0.0,0.07761]
[1777966240875,68.48,81035.51,45.3,-0.00051,0.0,0.07794]
[1777966244868,68.48,81034.68,45.3,-0.00051,0.0,0.07801]
[1777966246463,68.48,81034.59,45.3,-0.00051,0.0,0.07801]
[1777966246494,68.48,81034.59,45.3,-0.00051,0.0,0.07801]
[1777966248567,68.48,81034.14,45.3,-0.00051,0.0,0.07805]
[1777966249290,68.48,81034.39,45.3,-0.00051,0.0,0.07803]
[1777966253341,68.48,81036.12,45.3,-0.00051,0.0,0.07788]
[1777966254100,68.48,81035.69,45.3,-0.00051,0.0,0.07792]
[1777966257717,68.48,81031.7,45.3,-0.00052,0.0,0.07826]
[1777966257861,68.48,81031.7,45.3,-0.00052,0.0,0.07826]
[1777966258343,68.48,81029.48,45.3,-0.00052,0.0,0.07846]
[1777966261154,68.48,81030.06,45.3,-0.00052,0.0,0.07841]
[1777966262480,68.48,81029.99,45.3,-0.00052,0.0,0.07841]
[1777966268470,68.48,81034.39,45.3,-0.00051,0.0,0.07803]
[1777966269148,68.48,81034.39,45.3,-0.00051,0.0,0.07803]
[1777966269793,68.48,81034.39,45.3,-0.00051,0.0,0.07803]
[1777966272419,68.48,81034.27,45.3,-0.00051,0.0,0.07804]
[1777966273029,68.48,81034.27,45.3,-0.00051,0.0,0.07804]
[1777966275979,68.48,81030.9,45.3,-0.00052,0.0,0.07833]
[1777966277506,68.48,81030.68,45.3,-0.00052,0.0,0.07835]
[1777966282571,68.48,81029.03,45.3,-0.00052,0.0,0.0785]
[1777966287508,68.48,81028.87,45.3,-0.00052,0.0,0.07851]
[1777966287935,68.48,81029.02,45.3,-0.00052,0.0,0.0785]
[1777966293649,68.48,81028.06,45.3,-0.00052,0.0,0.07827]
[1777966298684,68.48,81028.02,45.3,-0.00052,0.0,0.07827]
[1777966303719,68.48,81028.28,45.3,-0.00052,0.0,0.07825]
[1777966304767,68.48,81028.28,45.3,-0.00052,0.0,0.07825]
[1777966305384,68.48,81028.17,45.3,-0.00052,0.0,0.07826]
[1777966306548,68.48,81028.53,45.3,-0.00052,0.0,0.07823]
[1777966308677,68.48,81028.61,45.3,-0.00052,0.0,0.07822]
[1777966309429,68.48,81028.07,45.3,-0.00052,0.0,0.07827]
[1777966309987,68.48,81028.04,45.3,-0.00052,0.0,0.07827]
[1777966313931,68.48,81027.79,45.3,-0.00052,0.0,0.07829]
[1777966315194,68.48,81023.07,45.3,-0.00052,0.0,0.0787]
[1777966316493,68.48,81014.44,45.3,-0.00052,0.0,0.07946]
[1777966318196,68.48,81012.5,45.3,-0.00053,0.0,0.07963]
[1777966319357,68.48,81012.51,45.3,-0.00053,0.0,0.07963]
[1777966319725,68.48,81012.51,45.3,-0.00053,0.0,0.07963]
[1777966320440,68.48,81012.51,45.3,-0.00053,0.0,0.07963]
[1777966321210,68.48,81012.47,45.3,-0.00053,0.0,0.07963]
[1777966324809,68.48,81010.96,45.3,-0.00053,0.0,0.07976]
[1777966329901,68.48,81011.38,45.3,-0.00053,0.0,0.07973]
[1777966334936,68.48,81010.98,45.3,-0.00053,0.0,0.07976]
[1777966336921,68.48,81010.72,45.3,-0.00053,0.0,0.07978]
[1777966337518,68.48,81010.79,45.3,-0.00053,0.0,0.07978]
[1777966341222,68.48,81010.75,45.3,-0.00053,0.0,0.07978]
[1777966341248,68.48,81010.75,45.3,-0.00053,0.0,0.07978]
[1777966341958,68.48,81010.75,45.3,-0.00053,0.0,0.07978]
[1777966342614,68.48,81011.04,45.3,-0.00053,0.0,0.07976]
[1777966345695,68.48,81023.67,45.3,-0.00052,0.0,0.07865]
[1777966346464,68.48,81019.45,45.3,-0.00052,0.0,0.07902]
[1777966349477,68.48,81016.1,45.3,-0.00052,0.0,0.07931]
[1777966350415,68.48,81015.38,45.3,-0.00052,0.0,0.07938]
[1777966351340,68.48,81015.2,45.3,-0.00052,0.0,0.07939]
[1777966352130,68.48,81012.08,45.3,-0.00052,0.0,0.07935]
[1777966356467,68.48,81013.72,45.3,-0.00052,0.0,0.07921]
[1777966357309,68.48,81012.92,45.3,-0.00052,0.0,0.07928]
[1777966359607,68.48,81013.0,45.3,-0.00052,0.0,0.07927]
[1777966361195,68.48,81012.97,45.3,-0.00052,0.0,0.07927]
[1777966362239,68.48,81012.97,45.3,-0.00052,0.0,0.07927]
[1777966362923,68.48,81012.97,45.3,-0.00052,0.0,0.07927]
[1777966363815,68.48,81012.43,45.3,-0.00052,0.0,0.07932]
[1777966364550,68.48,81011.17,45.3,-0.00052,0.0,0.07943]
[1777966365275,68.48,81010.06,45.3,-0.00052,0.0,0.07953]
[1777966365961,68.48,81010.06,45.3,-0.00052,0.0,0.07953]
[1777966368173,68.48,81009.73,45.3,-0.00052,0.0,0.07956]
[1777966368884,68.48,81009.73,45.3,-0.00052,0.0,0.07956]
[1777966374286,68.48,81008.69,45.3,-0.00053,0.0,0.07965]
[1777966374336,68.48,81008.69,45.3,-0.00053,0.0,0.07965]
[1777966376063,68.48,81017.04,45.3,-0.00052,0.0,0.07892]
[1777966377557,68.48,81019.37,45.3,-0.00052,0.0,0.07871]
[1777966380590,68.48,81018.52,45.3,-0.00052,0.0,0.07879]
[1777966380625,68.48,81018.52,45.3,-0.00052,0.0,0.07879]
[1777966388583,68.48,81023.94,45.3,-0.00052,0.0,0.07832]
[1777966389847,68.48,81027.21,45.3,-0.00051,0.0,0.07803]
[1777966390496,68.48,81032.48,45.3,-0.00051,0.0,0.07758]
[1777966390801,68.48,81032.48,45.3,-0.00051,0.0,0.07758]
[1777966390828,68.48,81032.48,45.3,-0.00051,0.0,0.07758]
[1777966391864,68.48,81045.13,45.3,-0.0005,0.0,0.0765]
[1777966392275,68.48,81045.13,45.3,-0.0005,0.0,0.0765]
[1777966394501,68.48,81050.35,45.3,-0.0005,0.0,0.07606]
[1777966395354,68.48,81049.97,45.3,-0.0005,0.0,0.07609]
[1777966397570,68.48,81051.42,45.3,-0.0005,0.0,0.07597]
[1777966397584,68.48,81051.42,45.3,-0.0005,0.0,0.07597]
[1777966398310,68.48,81052.77,45.3,-0.0005,0.0,0.07585]
[1777966399042,68.48,81045.37,45.3,-0.0005,0.0,0.07648]
[1777966403162,68.48,81047.57,45.3,-0.0005,0.0,0.07629]
[1777966404347,68.48,81047.6,45.3,-0.0005,0.0,0.07629]
[1777966409652,68.48,81045.5,45.3,-0.0005,0.0,0.07647]
[1777966411326,68.48,81045.66,45.3,-0.0005,0.0,0.07645]
[1777966411943,68.48,81045.66,45.3,-0.0005,0.0,0.07645]
[1777966413297,68.48,81044.75,45.3,-0.0005,0.0,0.07623]
[1777966416454,68.48,81044.71,45.3,-0.0005,0.0,0.07623]
[1777966417145,68.48,81044.54,45.3,-0.0005,0.0,0.07624]
[1777966418967,68.48,81044.56,45.3,-0.0005,0.0,0.07624]
[1777966419623,68.48,81044.2,45.3,-0.0005,0.0,0.07627]
[1777966421173,68.48,81044.15,45.3,-0.0005,0.0,0.07628]
[1777966421894,68.48,81044.15,45.3,-0.0005,0.0,0.07628]
[1777966427501,68.48,81044.84,45.3,-0.0005,0.0,0.07622]
[1777966427507,68.48,81044.84,45.3,-0.0005,0.0,0.07622]
[1777966429060,68.48,81037.91,45.3,-0.00051,0.0,0.07681]
[1777966429485,68.48,81037.91,45.3,-0.00051,0.0,0.07681]
[1777966435945,68.48,81037.6,45.3,-0.00051,0.0,0.07683]
[1777966437338,68.48,81038.33,45.3,-0.00051,0.0,0.07677]
[1777966440230,68.48,81037.7,45.3,-0.00051,0.0,0.07682]
[1777966440987,68.48,81037.7,45.3,-0.00051,0.0,0.07682]
[1777966444089,68.48,81037.76,45.3,-0.00051,0.0,0.07682]
[1777966446853,68.48,81037.75,45.3,-0.00051,0.0,0.07682]
[1777966452868,68.48,81038.06,45.3,-0.00051,0.0,0.07679]
[1777966453865,68.48,81038.13,45.3,-0.00051,0.0,0.07679]
[1777966455509,68.48,81038.14,45.3,-0.00051,0.0,0.07679]
[1777966456341,68.48,81041.87,45.3,-0.0005,0.0,0.07647]
[1777966457094,68.48,81042.88,45.3,-0.0005,0.0,0.07638]
[1777966458461,68.48,81042.88,45.3,-0.0005,0.0,0.07638]
[1777966463869,68.48,81039.71,45.3,-0.0005,0.0,0.07665]
[1777966469479,68.48,81039.08,45.3,-0.0005,0.0,0.07671]
[1777966470355,68.48,81039.04,45.3,-0.0005,0.0,0.07671]
[1777966471639,68.48,81038.9,45.3,-0.0005,0.0,0.07672]
[1777966472333,68.48,81039.08,45.3,-0.0005,0.0,0.0764]
[1777966476094,68.48,81039.26,45.3,-0.0005,0.0,0.07639]
[1777966477413,68.48,81039.25,45.3,-0.0005,0.0,0.07639]
[1777966483002,68.48,81044.64,45.3,-0.0005,0.0,0.07593]
[1777966484011,68.48,81056.97,45.3,-0.00049,0.0,0.0749]
[1777966486000,68.48,81058.15,45.3,-0.00049,0.0,0.0748]
[1777966486280,68.48,81058.3,45.3,-0.00049,0.0,0.07479]
[1777966487437,68.48,81060.07,45.3,-0.00049,0.0,0.07464]
[1777966487962,68.48,81060.07,45.3,-0.00049,0.0,0.07464]
[1777966488815,68.48,81060.76,45.3,-0.00049,0.0,0.07458]
[1777966489454,68.48,81062.91,45.3,-0.00049,0.0,0.0744]
[1777966494517,68.48,81062.98,45.3,-0.00049,0.0,0.0744]
[1777966495348,68.48,81062.97,45.3,-0.00049,0.0,0.0744]
[1777966496729,68.48,81063.33,45.3,-0.00049,0.0,0.07437]
[1777966496800,68.48,81063.33,45.3,-0.00049,0.0,0.07437]
[1777966496936,68.48,81063.33,45.3,-0.00049,0.0,0.07437]
[1777966496952,68.48,81063.33,45.3,-0.00049,0.0,0.07437]
[1777966498644,68.48,81073.62,45.3,-0.00048,0.0,0.07352]
[1777966499352,68.48,81074.38,45.3,-0.00048,0.0,0.07346]
[1777966500192,68.48,81074.38,45.3,-0.00048,0.0,0.07346]
[1777966500536,68.48,81074.38,45.3,-0.00048,0.0,0.07346]
[1777966501804,68.48,81075.8,45.3,-0.00048,0.0,0.07334]
[1777966502421,68.48,81085.95,45.3,-0.00047,0.0,0.07252]
[1777966508187,68.48,81096.56,45.3,-0.00047,0.0,0.07167]
[1777966510572,68.48,81095.72,45.3,-0.00047,0.0,0.07173]
[1777966511395,68.48,81095.77,45.3,-0.00047,0.0,0.07173]
[1777966513717,68.48,81096.35,45.3,-0.00047,0.0,0.07168]
[1777966515131,68.48,81095.31,45.3,-0.00047,0.0,0.07177]
[1777966516392,68.48,81095.45,45.3,-0.00047,0.0,0.07175]
[1777966517269,68.48,81091.38,45.3,-0.00047,0.0,0.07208]
[1777966522271,68.48,81091.4,45.3,-0.00047,0.0,0.07208]
[1777966525450,68.48,81091.04,45.3,-0.00047,0.0,0.07211]
[1777966528168,68.48,81090.96,45.3,-0.00047,0.0,0.07212]
[1777966528279,68.48,81090.96,45.3,-0.00047,0.0,0.07212]
[1777966534313,68.48,81085.49,45.3,-0.00047,0.0,0.07226]
[1777966536975,68.48,81084.72,45.3,-0.00047,0.0,0.07233]
[1777966537655,68.48,81084.25,45.3,-0.00047,0.0,0.07236]
[1777966542425,68.48,81081.74,45.3,-0.00048,0.0,0.07257]
[1777966543206,68.48,81083.27,45.3,-0.00047,0.0,0.07244]
[1777966543767,68.48,81083.27,45.3,-0.00047,0.0,0.07244]
[1777966544415,68.48,81082.13,45.3,-0.00048,0.0,0.07254]
[1777966548418,68.48,81082.85,45.3,-0.00047,0.0,0.07248]
[1777966549067,68.48,81082.85,45.3,-0.00047,0.0,0.07248]
[1777966549594,68.48,81082.28,45.3,-0.00048,0.0,0.07252]
[1777966550391,68.48,81081.95,45.3,-0.00048,0.0,0.07255]
[1777966554341,68.48,81086.59,45.3,-0.00047,0.0,0.07218]
[1777966554496,68.48,81086.59,45.3,-0.00047,0.0,0.07218]
[1777966556831,68.48,81090.82,45.3,-0.00047,0.0,0.07184]
[1777966557712,68.48,81090.66,45.3,-0.00047,0.0,0.07185]
[1777966558431,68.48,81090.55,45.3,-0.00047,0.0,0.07186]
[1777966559015,68.48,81090.55,45.3,-0.00047,0.0,0.07186]
[1777966561536,68.48,81089.85,45.3,-0.00047,0.0,0.07191]
[1777966562311,68.48,81089.93,45.3,-0.00047,0.0,0.07191]
[1777966567602,68.48,81100.38,45.3,-0.00046,0.0,0.07107]
[1777966569355,68.48,81100.14,45.3,-0.00046,0.0,0.07109]
[1777966569448,68.48,81100.14,45.3,-0.00046,0.0,0.07109]
[1777966571573,68.48,81100.84,45.3,-0.00046,0.0,0.07104]
[1777966572384,68.48,81100.66,45.3,-0.00046,0.0,0.07105]
[1777966572436,68.48,81100.66,45.3,-0.00046,0.0,0.07105]
[1777966573985,68.48,81095.14,45.3,-0.00047,0.0,0.07149]
[1777966579685,68.48,81084.78,45.3,-0.00047,0.0,0.07232]
[1777966582690,68.48,81083.68,45.3,-0.00047,0.0,0.07241]
[1777966583871,68.48,81082.72,45.3,-0.00047,0.0,0.07249]
[1777966585540,68.48,81083.23,45.3,-0.00047,0.0,0.07245]
[1777966586333,68.48,81083.05,45.3,-0.00047,0.0,0.07246]
[1777966590887,68.48,81089.63,45.3,-0.00047,0.0,0.07193]
[1777966591603,68.48,81089.77,45.3,-0.00047,0.0,0.07192]
[1777966591794,68.48,81089.77,45.3,-0.00047,0.0,0.07192]
[1777966592717,68.48,81089.94,45.3,-0.00047,0.0,0.07162]
[1777966597234,68.48,81090.79,45.3,-0.00047,0.0,0.07155]
[1777966598007,68.48,81090.79,45.3,-0.00047,0.0,0.07155]
[1777966601669,68.48,81093.98,45.3,-0.00047,0.0,0.07129]
[1777966601693,68.48,81093.98,45.3,-0.00047,0.0,0.07129]
[1777966601787,68.48,81093.98,45.3,-0.00047,0.0,0.07129]
[1777966601821,68.48,81093.98,45.3,-0.00047,0.0,0.07129]
[1777966601863,68.48,81093.98,45.3,-0.00047,0.0,0.07129]
[1777966602788,68.48,81101.16,45.3,-0.00046,0.0,0.07072]
[1777966602846,68.48,81113.65,45.3,-0.00046,0.0,0.06974]
[1777966603360,68.48,81113.65,45.3,-0.00046,0.0,0.06974]
[1777966604177,68.48,81113.65,45.3,-0.00046,0.0,0.06974]
[1777966604760,68.48,81107.32,45.3,-0.00046,0.0,0.07024]
[1777966605127,68.48,81107.32,45.3,-0.00046,0.0,0.07024]
[1777966609918,68.48,81104.72,45.3,-0.00046,0.0,0.07044]
[1777966610661,68.48,81104.87,45.3,-0.00046,0.0,0.07043]
[1777966612552,68.48,81109.94,45.3,-0.00046,0.0,0.07003]
[1777966613482,68.48,81110.19,45.3,-0.00046,0.0,0.07001]
[1777966614007,68.48,81110.19,45.3,-0.00046,0.0,0.07001]
[1777966614152,68.48,81110.19,45.3,-0.00046,0.0,0.07001]
[1777966614189,68.48,81110.19,45.3,-0.00046,0.0,0.07001]
[1777966614940,68.48,81125.04,45.3,-0.00045,0.0,0.06886]
[1777966615609,68.48,81125.04,45.3,-0.00045,0.0,0.06886]
[1777966615815,68.48,81125.04,45.3,-0.00045,0.0,0.06886]
[1777966616431,68.48,81130.06,45.3,-0.00045,0.0,0.06847]
[1777966617967,68.48,81131.71,45.3,-0.00045,0.0,0.06835]
[1777966617984,68.48,81131.71,45.3,-0.00045,0.0,0.06835]
[1777966618230,68.48,81131.71,45.3,-0.00045,0.0,0.06835]
[1777966618239,68.48,81131.71,45.3,-0.00045,0.0,0.06835]
[1777966618247,68.48,81131.71,45.3,-0.00045,0.0,0.06835]
[1777966618966,68.48,81125.62,45.3,-0.00045,0.0,0.06881]
[1777966618968,68.48,81109.57,45.3,-0.00046,0.0,0.07006]
[1777966623393,68.48,81112.8,45.3,-0.00046,0.0,0.06981]
[1777966623394,68.48,81112.8,45.3,-0.00046,0.0,0.06981]
[1777966624021,68.48,81112.8,45.3,-0.00046,0.0,0.06981]
[1777966630048,68.48,81109.39,45.3,-0.00046,0.0,0.07008]
[1777966633206,68.48,81109.55,45.3,-0.00046,0.0,0.07006]
[1777966634076,68.48,81122.58,45.3,-0.00045,0.0,0.06905]
[1777966634345,68.48,81122.58,45.3,-0.00045,0.0,0.06905]
[1777966639111,68.48,81109.74,45.3,-0.00046,0.0,0.07005]
[1777966642097,68.48,81112.73,45.3,-0.00046,0.0,0.06981]
[1777966642592,68.48,81113.87,45.3,-0.00046,0.0,0.06973]
[1777966645923,68.48,81114.41,45.3,-0.00045,0.0,0.06968]
[1777966646743,68.48,81113.51,45.3,-0.00046,0.0,0.06975]
[1777966647544,68.48,81113.98,45.3,-0.00046,0.0,0.06972]
[1777966648432,68.48,81114.07,45.3,-0.00046,0.0,0.06971]
[1777966651744,68.48,81111.78,45.3,-0.00045,0.0,0.06961]
[1777966651774,68.48,81111.78,45.3,-0.00045,0.0,0.06961]
[1777966654216,68.48,81099.57,45.3,-0.00046,0.0,0.07056]
[1777966656052,68.48,81099.78,45.3,-0.00046,0.0,0.07055]
[1777966656575,68.48,81097.79,45.3,-0.00046,0.0,0.0707]
[1777966661269,68.48,81086.48,45.3,-0.00047,0.0,0.0716]
[1777966661867,68.48,81088.31,45.3,-0.00047,0.0,0.07146]
[1777966663409,68.48,81088.89,45.3,-0.00047,0.0,0.07141]
[1777966664024,68.48,81088.89,45.3,-0.00047,0.0,0.07141]
[1777966664039,68.48,81088.89,45.3,-0.00047,0.0,0.07141]
[1777966664086,68.48,81088.89,45.3,-0.00047,0.0,0.07141]
[1777966669286,68.48,81099.39,45.3,-0.00046,0.0,0.07058]
[1777966670181,68.48,81099.64,45.3,-0.00046,0.0,0.07056]
[1777966671135,68.48,81098.71,45.3,-0.00046,0.0,0.07063]
[1777966671994,68.48,81096.84,45.3,-0.00046,0.0,0.07078]
[1777966677379,68.48,81087.15,45.3,-0.00047,0.0,0.07155]
[1777966679623,68.48,81088.03,45.3,-0.00047,0.0,0.07148]
[1777966680257,68.48,81088.03,45.3,-0.00047,0.0,0.07148]
[1777966681062,68.48,81087.66,45.3,-0.00047,0.0,0.07151]
[1777966681111,68.48,81087.66,45.3,-0.00047,0.0,0.07151]
[1777966687306,68.48,81106.36,45.3,-0.00046,0.0,0.07003]
[1777966687355,68.48,81108.86,45.3,-0.00046,0.0,0.06983]
[1777966688970,68.48,81108.96,45.3,-0.00046,0.0,0.06983]
[1777966691274,68.48,81108.28,45.3,-0.00046,0.0,0.06988]
[1777966694266,68.48,81109.09,45.3,-0.00046,0.0,0.06982]
[1777966694868,68.48,81105.85,45.3,-0.00046,0.0,0.07007]
[1777966696824,68.48,81113.33,45.3,-0.00045,0.0,0.06949]
[1777966697612,68.48,81116.33,45.3,-0.00045,0.0,0.06925]
[1777966699025,68.48,81116.29,45.3,-0.00045,0.0,0.06926]
[1777966699523,68.48,81111.94,45.3,-0.00045,0.0,0.06959]
[1777966701812,68.48,81109.76,45.3,-0.00046,0.0,0.06976]
[1777966702513,68.48,81109.63,45.3,-0.00046,0.0,0.06977]
[1777966707589,68.48,81111.28,45.3,-0.00045,0.0,0.06964]
[1777966708998,68.48,81111.28,45.3,-0.00045,0.0,0.06964]
[1777966710607,68.48,81114.97,45.3,-0.00045,0.0,0.06936]
[1777966712471,68.48,81118.93,45.3,-0.00045,0.0,0.06877]
[1777966713404,68.48,81117.7,45.3,-0.00045,0.0,0.06886]
[1777966716088,68.48,81116.38,45.3,-0.00045,0.0,0.06897]
[1777966716906,68.48,81115.77,45.3,-0.00045,0.0,0.06901]
[1777966719766,68.48,81115.38,45.3,-0.00045,0.0,0.06904]
[1777966720469,68.48,81112.03,45.3,-0.00045,0.0,0.0693]
[1777966723277,68.48,81105.54,45.3,-0.00046,0.0,0.06981]
[1777966723853,68.48,81102.12,45.3,-0.00046,0.0,0.07008]
[1777966725443,68.48,81099.25,45.3,-0.00046,0.0,0.0703]
[1777966726371,68.48,81099.1,45.3,-0.00046,0.0,0.07031]
[1777966728475,68.48,81108.59,45.3,-0.00045,0.0,0.06957]
[1777966729102,68.48,81108.59,45.3,-0.00045,0.0,0.06957]
[1777966732266,68.48,81103.45,45.3,-0.00046,0.0,0.06997]
[1777966733271,68.48,81103.06,45.3,-0.00046,0.0,0.07]
[1777966735320,68.48,81103.14,45.3,-0.00046,0.0,0.07]
[1777966735921,68.48,81102.45,45.3,-0.00046,0.0,0.07005]
[1777966737009,68.48,81102.41,45.3,-0.00046,0.0,0.07005]
[1777966738700,68.48,81104.94,45.3,-0.00046,0.0,0.06986]
[1777966743844,68.48,81108.92,45.3,-0.00045,0.0,0.06955]
[1777966746787,68.48,81108.33,45.3,-0.00045,0.0,0.06959]
[1777966747237,68.48,81108.33,45.3,-0.00045,0.0,0.06959]
[1777966748406,68.48,81109.07,45.3,-0.00045,0.0,0.06953]
[1777966748414,68.48,81109.07,45.3,-0.00045,0.0,0.06953]
[1777966751174,68.48,81113.08,45.3,-0.00045,0.0,0.06922]
[1777966751891,68.48,81113.49,45.3,-0.00045,0.0,0.06919]
[1777966755930,68.48,81112.62,45.3,-0.00045,0.0,0.06926]
[1777966756688,68.48,81112.49,45.3,-0.00045,0.0,0.06927]
[1777966761970,68.48,81112.04,45.3,-0.00045,0.0,0.0693]
[1777966767005,68.48,81121.03,45.3,-0.00045,0.0,0.06861]
[1777966771484,68.48,81121.2,45.3,-0.00045,0.0,0.06832]
[1777966773050,68.48,81120.73,45.3,-0.00045,0.0,0.06835]
[1777966778083,68.48,81121.84,45.3,-0.00045,0.0,0.06827]
[1777966780352,68.48,81121.76,45.3,-0.00045,0.0,0.06827]
[1777966782581,68.48,81121.76,45.3,-0.00045,0.0,0.06827]
[1777966788154,68.48,81121.29,45.3,-0.00045,0.0,0.06831]
[1777966789876,68.48,81119.33,45.3,-0.00045,0.0,0.06846]
[1777966790584,68.48,81118.79,45.3,-0.00045,0.0,0.0685]
[1777966796209,68.48,81120.79,45.3,-0.00045,0.0,0.06835]
[1777966796539,68.48,81120.79,45.3,-0.00045,0.0,0.06835]
[1777966797300,68.48,81120.79,45.3,-0.00045,0.0,0.06835]
[1777966798943,68.48,81120.64,45.3,-0.00045,0.0,0.06836]
[1777966799567,68.48,81120.62,45.3,-0.00045,0.0,0.06836]
[1777966802252,68.48,81102.82,45.3,-0.00046,0.0,0.06974]
[1777966805505,68.48,81101.54,45.3,-0.00046,0.0,0.06984]
[1777966806006,68.48,81101.54,45.3,-0.00046,0.0,0.06984]
[1777966810047,68.48,81102.07,45.3,-0.00046,0.0,0.0698]
[1777966811164,68.48,81101.6,45.3,-0.00046,0.0,0.06983]
[1777966812981,68.48,81116.38,45.3,-0.00045,0.0,0.06869]
[1777966813005,68.48,81116.38,45.3,-0.00045,0.0,0.06869]
[1777966816696,68.48,81108.19,45.3,-0.00045,0.0,0.06932]
[1777966817459,68.48,81108.69,45.3,-0.00045,0.0,0.06928]
[1777966818940,68.48,81110.86,45.3,-0.00045,0.0,0.06911]
[1777966819612,68.48,81111.36,45.3,-0.00045,0.0,0.06907]
[1777966823886,68.48,81112.0,45.3,-0.00045,0.0,0.06902]
[1777966824730,68.48,81111.4,45.3,-0.00045,0.0,0.06907]
[1777966825406,68.48,81111.4,45.3,-0.00045,0.0,0.06907]
[1777966826074,68.48,81106.82,45.3,-0.00045,0.0,0.06943]
[1777966826105,68.48,81106.82,45.3,-0.00045,0.0,0.06943]
[1777966826115,68.48,81106.82,45.3,-0.00045,0.0,0.06943]
[1777966826133,68.48,81106.82,45.3,-0.00045,0.0,0.06943]
[1777966826423,68.48,81091.72,45.3,-0.00046,0.0,0.07061]
[1777966827175,68.48,81091.72,45.3,-0.00046,0.0,0.07061]
[1777966832465,68.48,81084.88,45.3,-0.00046,0.0,0.07087]
[1777966833773,68.48,81085.55,45.3,-0.00046,0.0,0.07081]
[1777966835667,68.48,81087.31,45.3,-0.00046,0.0,0.07067]
[1777966837522,68.48,81091.23,45.3,-0.00046,0.0,0.07036]
[1777966837800,68.48,81091.23,45.3,-0.00046,0.0,0.07036]
[1777966838996,68.48,81090.18,45.3,-0.00046,0.0,0.07045]
[1777966839033,68.48,81076.93,45.3,-0.00047,0.0,0.0715]
[1777966839568,68.48,81076.93,45.3,-0.00047,0.0,0.0715]
[1777966844427,68.48,81074.67,45.3,-0.00047,0.0,0.07168]
[1777966845698,68.48,81073.47,45.3,-0.00047,0.0,0.07178]
[1777966846134,68.48,81073.47,45.3,-0.00047,0.0,0.07178]
[1777966846284,68.48,81073.47,45.3,-0.00047,0.0,0.07178]
[1777966850568,68.48,81068.86,45.3,-0.00047,0.0,0.07215]
[1777966851369,68.48,81068.86,45.3,-0.00047,0.0,0.07215]
[1777966856197,68.48,81069.29,45.3,-0.00047,0.0,0.07211]
[1777966856940,68.48,81069.21,45.3,-0.00047,0.0,0.07212]
[1777966858245,68.48,81069.03,45.3,-0.00047,0.0,0.07213]
[1777966859106,68.48,81069.07,45.3,-0.00047,0.0,0.07213]
[1777966859908,68.48,81068.22,45.3,-0.00047,0.0,0.0722]
[1777966860520,68.48,81068.39,45.3,-0.00047,0.0,0.07218]
[1777966862950,68.48,81068.07,45.3,-0.00047,0.0,0.07221]
[1777966862978,68.48,81068.07,45.3,-0.00047,0.0,0.07221]
[1777966866774,68.48,81074.92,45.3,-0.00047,0.0,0.07166]
[1777966866784,68.48,81074.92,45.3,-0.00047,0.0,0.07166]
[1777966869526,68.48,81070.27,45.3,-0.00047,0.0,0.07203]
[1777966869626,68.48,81070.27,45.3,-0.00047,0.0,0.07203]
[1777966872440,68.48,81067.35,45.3,-0.00047,0.0,0.07227]
[1777966873290,68.48,81067.25,45.3,-0.00047,0.0,0.07228]
[1777966877878,68.48,81057.8,45.3,-0.00048,0.0,0.07304]
[1777966878730,68.48,81058.0,45.3,-0.00048,0.0,0.07303]
[1777966883823,68.48,81057.0,45.3,-0.00048,0.0,0.07311]
[1777966885871,68.48,81057.47,45.3,-0.00048,0.0,0.07307]
[1777966886683,68.48,81057.03,45.3,-0.00048,0.0,0.07311]
[1777966889066,68.48,81056.24,45.3,-0.00048,0.0,0.07317]
[1777966889941,68.48,81057.32,45.3,-0.00048,0.0,0.07308]
[1777966896301,68.48,81062.4,45.3,-0.00048,0.0,0.07238]
[1777966896317,68.48,81062.4,45.3,-0.00048,0.0,0.07238]
[1777966899077,68.48,81064.19,45.3,-0.00047,0.0,0.07223]
[1777966899578,68.48,81063.19,45.3,-0.00047,0.0,0.07231]
[1777966903100,68.48,81061.21,45.3,-0.00048,0.0,0.07247]
[1777966903836,68.48,81060.19,45.3,-0.00048,0.0,0.07256]
[1777966905844,68.48,81060.7,45.3,-0.00048,0.0,0.07251]
[1777966906748,68.48,81060.51,45.3,-0.00048,0.0,0.07253]
[1777966912537,68.48,81062.26,45.3,-0.00048,0.0,0.07239]
[1777966913390,68.48,81063.72,45.3,-0.00047,0.0,0.07227]
[1777966914458,68.48,81066.73,45.3,-0.00047,0.0,0.07203]
[1777966920075,68.48,81064.51,45.3,-0.00047,0.0,0.07221]
[1777966921909,68.48,81064.79,45.3,-0.00047,0.0,0.07218]
[1777966922784,68.48,81071.26,45.3,-0.00047,0.0,0.07166]
[1777966926130,68.48,81074.0,45.3,-0.00047,0.0,0.07144]
[1777966928464,68.48,81071.26,45.3,-0.00047,0.0,0.07166]
[1777966932635,68.48,81070.32,45.3,-0.00047,0.0,0.07174]
[1777966934814,68.48,81070.12,45.3,-0.00047,0.0,0.07175]
[1777966938891,68.48,81068.82,45.3,-0.00047,0.0,0.07186]
[1777966939438,68.48,81068.82,45.3,-0.00047,0.0,0.07186]
[1777966943682,68.48,81064.61,45.3,-0.00047,0.0,0.0722]
[1777966944585,68.48,81064.61,45.3,-0.00047,0.0,0.0722]
[1777966948731,68.48,81064.15,45.3,-0.00047,0.0,0.07223]
[1777966949491,68.48,81064.15,45.3,-0.00047,0.0,0.07223]
[1777966953970,68.48,81065.07,45.3,-0.00047,0.0,0.07187]
[1777966955999,68.48,81065.92,45.3,-0.00047,0.0,0.0718]
[1777966956822,68.48,81064.82,45.3,-0.00047,0.0,0.07189]
[1777966957698,68.48,81064.8,45.3,-0.00047,0.0,0.07189]
[1777966963377,68.48,81054.05,45.3,-0.00048,0.0,0.07276]
[1777966968414,68.48,81058.24,45.3,-0.00048,0.0,0.07242]
[1777966970964,68.48,81055.9,45.3,-0.00048,0.0,0.07261]
[1777966971905,68.48,81055.82,45.3,-0.00048,0.0,0.07262]
[1777966977478,68.48,81054.54,45.3,-0.00048,0.0,0.07272]
[1777966982513,68.48,81053.18,45.3,-0.00048,0.0,0.07283]
[1777966983442,68.48,81053.18,45.3,-0.00048,0.0,0.07283]
[1777966985912,68.48,81053.75,45.3,-0.00048,0.0,0.07278]
[1777966988465,68.48,81052.63,45.3,-0.00048,0.0,0.07288]
[1777966989970,68.48,81054.05,45.3,-0.00048,0.0,0.07276]
[1777966991384,68.48,81053.45,45.3,-0.00048,0.0,0.07281]
[1777966992080,68.48,81053.46,45.3,-0.00048,0.0,0.07281]
[1777966997618,68.48,81053.04,45.3,-0.00048,0.0,0.07284]
[1777967002360,68.48,81053.24,45.3,-0.00048,0.0,0.07283]
[1777967002957,68.48,81052.93,45.3,-0.00048,0.0,0.07285]
[1777967004331,68.48,81052.69,45.3,-0.00048,0.0,0.07287]
[1777967005162,68.48,81052.76,45.3,-0.00048,0.0,0.07286]
[1777967006999,68.48,81052.35,45.3,-0.00048,0.0,0.0729]
[1777967007576,68.48,81052.35,45.3,-0.00048,0.0,0.0729]
[1777967017052,68.48,81052.36,45.3,-0.00048,0.0,0.0726]
[1777967017863,68.48,81052.36,45.3,-0.00048,0.0,0.0726]
[1777967020438,68.48,81046.75,45.3,-0.00048,0.0,0.07306]
[1777967020900,68.48,81046.95,45.3,-0.00048,0.0,0.07304]
[1777967022396,68.48,81046.85,45.3,-0.00048,0.0,0.07305]
[1777967023030,68.48,81046.01,45.3,-0.00048,0.0,0.07312]
[1777967030232,68.48,81040.62,45.3,-0.00048,0.0,0.07356]
[1777967031004,68.48,81041.72,45.3,-0.00048,0.0,0.07347]
[1777967031968,68.48,81044.37,45.3,-0.00048,0.0,0.07325]
[1777967033569,68.48,81044.53,45.3,-0.00048,0.0,0.07324]
[1777967038906,68.48,81043.16,45.3,-0.00048,0.0,0.07335]
[1777967040457,68.48,81043.16,45.3,-0.00048,0.0,0.07335]
[1777967041265,68.48,81042.44,45.3,-0.00048,0.0,0.07341]
[1777967042947,68.48,81042.46,45.3,-0.00048,0.0,0.07341]
[1777967043581,68.48,81042.46,45.3,-0.00048,0.0,0.07341]
[1777967046016,68.48,81038.2,45.3,-0.00049,0.0,0.07376]
[1777967046641,68.48,81038.2,45.3,-0.00049,0.0,0.07376]
[1777967047542,68.48,81038.24,45.3,-0.00049,0.0,0.07376]
[1777967048300,68.48,81038.42,45.3,-0.00049,0.0,0.07374]
[1777967048917,68.48,81038.33,45.3,-0.00049,0.0,0.07375]
[1777967049739,68.48,81037.69,45.3,-0.00049,0.0,0.0738]
[1777967055019,68.48,81033.3,45.3,-0.00049,0.0,0.07417]
[1777967056081,68.48,81033.3,45.3,-0.00049,0.0,0.07417]
[1777967057778,68.48,81033.0,45.3,-0.00049,0.0,0.07419]
[1777967058465,68.48,81033.0,45.3,-0.00049,0.0,0.07419]
[1777967059347,68.48,81032.93,45.3,-0.00049,0.0,0.0742]
[1777967060762,68.48,81032.4,45.3,-0.00049,0.0,0.07424]
[1777967061363,68.48,81032.4,45.3,-0.00049,0.0,0.07424]
[1777967063635,68.48,81028.04,45.3,-0.00049,0.0,0.0746]
[1777967064917,68.48,81029.45,45.3,-0.00049,0.0,0.07449]
[1777967065864,68.48,81030.55,45.3,-0.00049,0.0,0.07439]
[1777967067573,68.48,81031.15,45.3,-0.00049,0.0,0.07434]
[1777967068300,68.48,81031.2,45.3,-0.00049,0.0,0.07434]
[1777967069927,68.48,81030.86,45.3,-0.00049,0.0,0.07437]
[1777967075163,68.48,81030.78,45.3,-0.00049,0.0,0.07408]
[1777967080124,68.48,81028.87,45.3,-0.00049,0.0,0.07423]
[1777967081016,68.48,81029.08,45.3,-0.00049,0.0,0.07422]
[1777967081769,68.48,81029.28,45.3,-0.00049,0.0,0.0742]
[1777967082467,68.48,81029.28,45.3,-0.00049,0.0,0.0742]
[1777967091275,68.48,81019.13,45.3,-0.00049,0.0,0.07505]
[1777967095374,68.48,81020.22,45.3,-0.00049,0.0,0.07495]
[1777967096195,68.48,81020.14,45.3,-0.00049,0.0,0.07496]
[1777967101204,68.48,81015.37,45.3,-0.0005,0.0,0.07536]
[1777967102278,68.48,81015.85,45.3,-0.0005,0.0,0.07532]
[1777967102791,68.48,81022.05,45.3,-0.00049,0.0,0.0748]
[1777967107588,68.48,81030.69,45.3,-0.00049,0.0,0.07408]
[1777967108316,68.48,81029.63,45.3,-0.00049,0.0,0.07417]
[1777967112202,68.48,81026.91,45.3,-0.00049,0.0,0.0744]
[1777967112973,68.48,81027.59,45.3,-0.00049,0.0,0.07434]
[1777967117461,68.48,81027.93,45.3,-0.00049,0.0,0.07431]
[1777967118252,68.48,81028.21,45.3,-0.00049,0.0,0.07429]
[1777967123505,68.48,81027.12,45.3,-0.00049,0.0,0.07438]
[1777967124292,68.48,81027.12,45.3,-0.00049,0.0,0.07438]
[1777967125729,68.48,81027.05,45.3,-0.00049,0.0,0.07438]
[1777967133070,68.48,81026.26,45.3,-0.00049,0.0,0.07415]
[1777967133330,68.48,81026.26,45.3,-0.00049,0.0,0.07415]
[1777967136662,68.48,81018.59,45.3,-0.00049,0.0,0.07479]
[1777967137478,68.48,81017.19,45.3,-0.00049,0.0,0.07491]
[1777967139963,68.48,81015.83,45.3,-0.00049,0.0,0.07502]
[1777967140991,68.48,81015.74,45.3,-0.00049,0.0,0.07503]
[1777967141770,68.48,81015.74,45.3,-0.00049,0.0,0.07503]
[1777967142565,68.48,81015.45,45.3,-0.0005,0.0,0.07505]
[1777967147059,68.48,81014.2,45.3,-0.0005,0.0,0.07516]
[1777967147581,68.48,81014.2,45.3,-0.0005,0.0,0.07516]
[1777967151444,68.48,81007.26,45.3,-0.0005,0.0,0.07574]
[1777967152255,68.48,81007.06,45.3,-0.0005,0.0,0.07576]
[1777967154723,68.48,80992.12,45.3,-0.00051,0.0,0.07703]
[1777967158317,68.48,80988.54,45.3,-0.00051,0.0,0.07734]
[1777967159041,68.48,80987.88,45.3,-0.00051,0.0,0.07739]
[1777967162773,68.48,80983.56,45.3,-0.00051,0.0,0.07777]
[1777967163555,68.48,80976.33,45.3,-0.00052,0.0,0.07839]
[1777967168823,68.48,80977.11,45.3,-0.00052,0.0,0.07833]
[1777967170952,68.48,80976.44,45.3,-0.00052,0.0,0.07838]
[1777967171759,68.48,80976.44,45.3,-0.00052,0.0,0.07838]
[1777967174814,68.48,80977.48,45.3,-0.00052,0.0,0.07829]
[1777967176568,68.48,80976.59,45.3,-0.00052,0.0,0.07837]
[1777967177675,68.48,80976.76,45.3,-0.00052,0.0,0.07836]
[1777967177943,68.48,80976.66,45.3,-0.00052,0.0,0.07837]
[1777967179607,68.48,80972.94,45.3,-0.00052,0.0,0.07869]
[1777967180148,68.48,80971.53,45.3,-0.00052,0.0,0.07881]
[1777967182687,68.48,80972.84,45.3,-0.00052,0.0,0.0787]
[1777967183384,68.48,80973.25,45.3,-0.00052,0.0,0.07866]
[1777967186754,68.48,80945.08,45.3,-0.00054,0.0,0.08116]
[1777967192016,68.48,80949.2,45.3,-0.00053,0.0,0.08047]
[1777967193973,68.48,80949.38,45.3,-0.00053,0.0,0.08046]
[1777967194859,68.48,80949.46,45.3,-0.00053,0.0,0.08045]
[1777967199358,68.48,80948.43,45.3,-0.00054,0.0,0.08054]
[1777967201765,68.48,80943.21,45.3,-0.00054,0.0,0.08101]
[1777967205181,68.48,80940.31,45.3,-0.00054,0.0,0.08127]
[1777967205231,68.48,80940.31,45.3,-0.00054,0.0,0.08127]
[1777967208628,68.48,80935.15,45.3,-0.00054,0.0,0.08174]
[1777967209641,68.48,80933.27,45.3,-0.00055,0.0,0.08191]
[1777967212474,68.48,80933.3,45.3,-0.00055,0.0,0.0819]
[1777967213341,68.48,80933.36,45.3,-0.00054,0.0,0.0819]
[1777967213790,68.48,80933.36,45.3,-0.00054,0.0,0.0819]
[1777967213963,68.48,80933.49,45.3,-0.00054,0.0,0.08189]
[1777967217751,68.48,80929.76,45.3,-0.00055,0.0,0.08223]
[1777967218351,68.48,80929.17,45.3,-0.00055,0.0,0.08228]
[1777967223793,68.48,80938.97,45.3,-0.00054,0.0,0.08139]
[1777967224149,68.48,80938.53,45.3,-0.00054,0.0,0.08143]
[1777967224256,68.48,80938.53,45.3,-0.00054,0.0,0.08143]
[1777967225121,68.48,80929.34,45.3,-0.00055,0.0,0.08226]
[1777967225278,68.48,80929.34,45.3,-0.00055,0.0,0.08226]
[1777967225695,68.48,80906.16,45.3,-0.00056,0.0,0.0844]
[1777967231293,68.48,80895.76,45.3,-0.00057,0.0,0.08538]
[1777967232460,68.48,80895.76,45.3,-0.00057,0.0,0.08538]
[1777967233462,68.48,80896.65,45.3,-0.00057,0.0,0.08529]
[1777967235124,68.48,80896.68,45.3,-0.00057,0.0,0.08529]
[1777967235696,68.48,80896.68,45.3,-0.00057,0.0,0.08529]
[1777967236073,68.48,80894.62,45.3,-0.00057,0.0,0.08548]
[1777967237689,68.48,80892.88,45.3,-0.00057,0.0,0.08565]
[1777967238503,68.48,80892.74,45.3,-0.00057,0.0,0.08566]
[1777967239316,68.48,80893.48,45.3,-0.00057,0.0,0.08559]
[1777967240063,68.48,80894.09,45.3,-0.00057,0.0,0.08553]
[1777967245392,68.48,80899.61,45.3,-0.00057,0.0,0.08501]
[1777967250427,68.48,80903.39,45.3,-0.00057,0.0,0.08466]
[1777967252450,68.48,80903.5,45.3,-0.00056,0.0,0.08432]
[1777967253294,68.48,80902.46,45.3,-0.00056,0.0,0.08441]
[1777967256089,68.48,80901.78,45.3,-0.00056,0.0,0.08448]
[1777967256302,68.48,80901.78,45.3,-0.00056,0.0,0.08448]
[1777967263846,68.48,80921.07,45.3,-0.00055,0.0,0.08269]
[1777967264697,68.48,80921.09,45.3,-0.00055,0.0,0.08269]
[1777967270566,68.48,80927.07,45.3,-0.00055,0.0,0.08214]
[1777967273093,68.48,80927.03,45.3,-0.00055,0.0,0.08215]
[1777967273778,68.48,80927.03,45.3,-0.00055,0.0,0.08215]
[1777967276811,68.48,80927.03,45.3,-0.00055,0.0,0.08215]
[1777967277485,68.48,80927.12,45.3,-0.00055,0.0,0.08214]
[1777967278211,68.48,80927.15,45.3,-0.00055,0.0,0.08214]
[1777967278220,68.48,80927.15,45.3,-0.00055,0.0,0.08214]
[1777967279630,68.48,80940.53,45.3,-0.00054,0.0,0.08093]
[1777967280491,68.48,80940.53,45.3,-0.00054,0.0,0.08093]
[1777967281183,68.48,80941.62,45.3,-0.00054,0.0,0.08083]
[1777967282108,68.48,80945.17,45.3,-0.00054,0.0,0.08051]
[1777967282175,68.48,80945.17,45.3,-0.00054,0.0,0.08051]
[1777967284665,68.48,80957.1,45.3,-0.00053,0.0,0.07945]
[1777967285078,68.48,80957.1,45.3,-0.00053,0.0,0.07945]
[1777967285829,68.48,80957.1,45.3,-0.00053,0.0,0.07945]
[1777967288211,68.48,80967.38,45.3,-0.00052,0.0,0.07855]
[1777967288955,68.48,80967.38,45.3,-0.00052,0.0,0.07855]
[1777967289549,68.48,80967.07,45.3,-0.00052,0.0,0.07857]
[1777967290320,68.48,80966.9,45.3,-0.00052,0.0,0.07859]
[1777967290939,68.48,80966.9,45.3,-0.00052,0.0,0.07859]
[1777967291442,68.48,80965.76,45.3,-0.00052,0.0,0.07869]
[1777967293246,68.48,80965.74,45.3,-0.00052,0.0,0.07869]
[1777967293966,68.48,80967.34,45.3,-0.00052,0.0,0.07855]
[1777967295152,68.48,80962.45,45.3,-0.00052,0.0,0.07898]
[1777967295600,68.48,80962.45,45.3,-0.00052,0.0,0.07898]
[1777967300664,68.48,80957.68,45.3,-0.00053,0.0,0.0794]
[1777967302316,68.48,80958.41,45.3,-0.00053,0.0,0.07933]
[1777967307699,68.48,80958.61,45.3,-0.00053,0.0,0.07932]
[1777967308561,68.48,80958.47,45.3,-0.00053,0.0,0.07933]
[1777967310073,68.48,80957.92,45.3,-0.00053,0.0,0.07938]
[1777967311065,68.48,80957.7,45.3,-0.00053,0.0,0.0794]
[1777967311655,68.48,80957.7,45.3,-0.00053,0.0,0.0794]
[1777967312647,68.48,80957.77,45.3,-0.00052,0.0,0.07907]
[1777967313982,68.48,80958.11,45.3,-0.00052,0.0,0.07904]
[1777967314004,68.48,80957.31,45.3,-0.00053,0.0,0.07911]
[1777967314877,68.48,80940.65,45.3,-0.00054,0.0,0.08059]
[1777967320508,68.48,80939.75,45.3,-0.00054,0.0,0.08067]
[1777967321470,68.48,80939.36,45.3,-0.00054,0.0,0.08071]
[1777967326067,68.48,80938.81,45.3,-0.00054,0.0,0.08076]
[1777967328794,68.48,80938.65,45.3,-0.00054,0.0,0.08077]
[1777967329445,68.48,80938.58,45.3,-0.00054,0.0,0.08078]
[1777967330237,68.48,80938.31,45.3,-0.00054,0.0,0.0808]
[1777967331801,68.48,80938.31,45.3,-0.00054,0.0,0.0808]
[1777967332447,68.48,80942.87,45.3,-0.00053,0.0,0.08039]
[1777967333319,68.48,80943.36,45.3,-0.00053,0.0,0.08035]
[1777967333546,68.48,80943.36,45.3,-0.00053,0.0,0.08035]
[1777967333876,68.48,80943.36,45.3,-0.00053,0.0,0.08035]
[1777967334132,68.48,80946.68,45.3,-0.00053,0.0,0.08006]
[1777967335703,68.48,80946.68,45.3,-0.00053,0.0,0.08006]
[1777967337392,68.48,80949.54,45.3,-0.00053,0.0,0.0798]
[1777967338255,68.48,80948.68,45.3,-0.00053,0.0,0.07988]
[1777967341498,68.48,80948.55,45.3,-0.00053,0.0,0.07989]
[1777967342354,68.48,80948.55,45.3,-0.00053,0.0,0.07989]
[1777967343117,68.48,80948.48,45.3,-0.00053,0.0,0.0799]
[1777967349477,68.48,80958.13,45.3,-0.00052,0.0,0.07904]
[1777967350306,68.48,80959.03,45.3,-0.00052,0.0,0.07896]
[1777967352395,68.48,80959.03,45.3,-0.00052,0.0,0.07896]
[1777967353047,68.48,80959.03,45.3,-0.00052,0.0,0.07896]
[1777967353659,68.48,80959.03,45.3,-0.00052,0.0,0.07896]
[1777967354344,68.48,80959.45,45.3,-0.00052,0.0,0.07893]
[1777967355927,68.48,80959.54,45.3,-0.00052,0.0,0.07892]
[1777967356552,68.48,80960.11,45.3,-0.00052,0.0,0.07887]
[1777967362206,68.48,80959.88,45.3,-0.00052,0.0,0.07889]
[1777967364140,68.48,80960.18,45.3,-0.00052,0.0,0.07886]
[1777967364572,68.48,80960.18,45.3,-0.00052,0.0,0.07886]
[1777967365503,68.48,80963.24,45.3,-0.00052,0.0,0.07859]
[1777967366301,68.48,80966.94,45.3,-0.00052,0.0,0.07827]
[1777967367132,68.48,80968.2,45.3,-0.00052,0.0,0.07816]
[1777967367934,68.48,80968.2,45.3,-0.00052,0.0,0.07816]
[1777967372861,68.48,80976.17,45.3,-0.00051,0.0,0.07716]
[1777967373563,68.48,80975.4,45.3,-0.00051,0.0,0.07723]
[1777967375909,68.48,80975.65,45.3,-0.00051,0.0,0.0772]
[1777967376874,68.48,80974.18,45.3,-0.00051,0.0,0.07733]
[1777967379859,68.48,80970.2,45.3,-0.00051,0.0,0.07767]
[1777967381387,68.48,80971.93,45.3,-0.00051,0.0,0.07753]
[1777967387382,68.48,80971.91,45.3,-0.00051,0.0,0.07753]
[1777967392417,68.48,80971.73,45.3,-0.00051,0.0,0.07754]
[1777967397452,68.48,80965.12,45.3,-0.00052,0.0,0.07812]
[1777967398578,68.48,80965.12,45.3,-0.00052,0.0,0.07812]
[1777967399400,68.48,80963.26,45.3,-0.00052,0.0,0.07828]
[1777967400054,68.48,80963.26,45.3,-0.00052,0.0,0.07828]
[1777967401020,68.48,80961.21,45.3,-0.00052,0.0,0.07846]
[1777967410544,68.48,80957.27,45.3,-0.00052,0.0,0.0788]
[1777967415580,68.48,80957.91,45.3,-0.00052,0.0,0.07875]
[1777967418897,68.48,80956.86,45.3,-0.00052,0.0,0.07884]
[1777967419829,68.48,80945.69,45.3,-0.00053,0.0,0.07982]
[1777967425650,68.48,80942.82,45.3,-0.00053,0.0,0.08008]
[1777967426825,68.48,80942.82,45.3,-0.00053,0.0,0.08008]
[1777967427602,68.48,80946.36,45.3,-0.00053,0.0,0.07976]
[1777967430927,68.48,80953.17,45.3,-0.00053,0.0,0.07916]
[1777967431720,68.48,80953.17,45.3,-0.00052,0.0,0.07885]
[1777967433534,68.48,80953.06,45.3,-0.00052,0.0,0.07886]
[1777967435748,68.48,80953.1,45.3,-0.00052,0.0,0.07885]
[1777967441762,68.48,80947.88,45.3,-0.00053,0.0,0.07931]
[1777967444894,68.48,80946.83,45.3,-0.00053,0.0,0.0794]
[1777967445184,68.48,80947.27,45.3,-0.00053,0.0,0.07937]
[1777967450033,68.48,80939.93,45.3,-0.00053,0.0,0.08002]
[1777967450864,68.48,80939.77,45.3,-0.00053,0.0,0.08003]
[1777967451792,68.48,80939.45,45.3,-0.00053,0.0,0.08006]
[1777967453026,68.48,80939.36,45.3,-0.00053,0.0,0.08007]
[1777967458883,68.48,80939.19,45.3,-0.00053,0.0,0.08008]
[1777967461131,68.48,80939.16,45.3,-0.00053,0.0,0.08008]
[1777967466940,68.48,80934.67,45.3,-0.00054,0.0,0.08049]
[1777967467400,68.48,80934.67,45.3,-0.00054,0.0,0.08049]
[1777967468305,68.48,80934.58,45.3,-0.00054,0.0,0.08049]
[1777967473988,68.48,80924.29,45.3,-0.00054,0.0,0.08142]
[1777967479025,68.48,80924.49,45.3,-0.00054,0.0,0.0814]
[1777967481054,68.48,80924.13,45.3,-0.00054,0.0,0.08143]
[1777967482055,68.48,80923.71,45.3,-0.00054,0.0,0.08147]
[1777967482593,68.48,80920.29,45.3,-0.00055,0.0,0.08178]
[1777967483460,68.48,80916.66,45.3,-0.00055,0.0,0.08211]
[1777967485594,68.48,80916.25,45.3,-0.00055,0.0,0.08215]
[1777967486613,68.48,80916.19,45.3,-0.00055,0.0,0.08215]
[1777967491253,68.48,80916.96,45.3,-0.00055,0.0,0.08208]
[1777967492686,68.48,80916.92,45.3,-0.00055,0.0,0.08176]
[1777967495865,68.48,80918.42,45.3,-0.00054,0.0,0.08163]
[1777967497476,68.48,80918.24,45.3,-0.00054,0.0,0.08164]
[1777967501913,68.48,80918.26,45.3,-0.00054,0.0,0.08164]
[1777967502975,68.48,80918.26,45.3,-0.00054,0.0,0.08164]
[1777967504178,68.48,80918.14,45.3,-0.00054,0.0,0.08165]
[1777967504837,68.48,80918.14,45.3,-0.00054,0.0,0.08165]
[1777967508211,68.48,80918.04,45.3,-0.00054,0.0,0.08166]
[1777967508829,68.48,80918.04,45.3,-0.00054,0.0,0.08166]
[1777967516287,68.48,80916.89,45.3,-0.00055,0.0,0.08176]
[1777967519239,68.48,80916.73,45.3,-0.00055,0.0,0.08178]
[1777967520499,68.48,80916.03,45.3,-0.00055,0.0,0.08184]
[1777967521417,68.48,80916.25,45.3,-0.00055,0.0,0.08182]
[1777967522249,68.48,80916.57,45.3,-0.00055,0.0,0.08179]
[1777967523854,68.48,80916.64,45.3,-0.00055,0.0,0.08179]
[1777967526675,68.48,80917.21,45.3,-0.00054,0.0,0.08173]
[1777967530288,68.48,80917.06,45.3,-0.00055,0.0,0.08175]
[1777967531343,68.48,80917.06,45.3,-0.00055,0.0,0.08175]
[1777967532999,68.48,80917.0,45.3,-0.00055,0.0,0.08175]
[1777967533912,68.48,80916.65,45.3,-0.00055,0.0,0.08179]
[1777967536174,68.48,80916.55,45.3,-0.00055,0.0,0.08179]
[1777967536946,68.48,80916.54,45.3,-0.00055,0.0,0.0818]
[1777967537566,68.48,80916.1,45.3,-0.00055,0.0,0.08184]
[1777967538379,68.48,80916.3,45.3,-0.00055,0.0,0.08182]
[1777967543846,68.48,80916.31,45.3,-0.00055,0.0,0.08182]
[1777967544469,68.48,80916.34,45.3,-0.00055,0.0,0.08181]
[1777967549528,68.48,80917.14,45.3,-0.00054,0.0,0.08174]
[1777967550349,68.48,80917.14,45.3,-0.00054,0.0,0.08174]
[1777967551040,68.48,80917.14,45.3,-0.00054,0.0,0.08174]
[1777967552451,68.48,80916.82,45.3,-0.00054,0.0,0.08144]
[1777967553317,68.48,80916.53,45.3,-0.00054,0.0,0.08147]
[1777967558880,68.48,80916.89,45.3,-0.00054,0.0,0.08144]
[1777967560434,68.48,80916.97,45.3,-0.00054,0.0,0.08143]
[1777967563865,68.48,80916.62,45.3,-0.00054,0.0,0.08146]
[1777967565456,68.48,80916.58,45.3,-0.00054,0.0,0.08147]
[1777967566247,68.48,80916.58,45.3,-0.00054,0.0,0.08147]
[1777967566846,68.48,80916.64,45.3,-0.00054,0.0,0.08146]
[1777967569365,68.48,80916.67,45.3,-0.00054,0.0,0.08146]
[1777967570111,68.48,80916.67,45.3,-0.00054,0.0,0.08146]
[1777967573220,68.48,80918.0,45.3,-0.00054,0.0,0.08134]
[1777967573833,68.48,80918.69,45.3,-0.00054,0.0,0.08128]
[1777967580745,68.48,80918.15,45.3,-0.00054,0.0,0.08132]
[1777967581422,68.48,80918.15,45.3,-0.00054,0.0,0.08132]
[1777967581450,68.48,80918.15,45.3,-0.00054,0.0,0.08132]
[1777967581580,68.48,80918.15,45.3,-0.00054,0.0,0.08132]
[1777967582421,68.48,80924.32,45.3,-0.00054,0.0,0.08077]
[1777967587795,68.48,80930.93,45.3,-0.00053,0.0,0.08018]
[1777967591847,68.48,80930.79,45.3,-0.00053,0.0,0.08019]
[1777967592570,68.48,80930.79,45.3,-0.00053,0.0,0.08019]
[1777967597865,68.48,80919.88,45.3,-0.00054,0.0,0.08117]
[1777967602901,68.48,80916.23,45.3,-0.00054,0.0,0.0815]
[1777967605637,68.48,80915.76,45.3,-0.00054,0.0,0.08154]
[1777967606615,68.48,80915.43,45.3,-0.00054,0.0,0.08157]
[1777967608166,68.48,80914.45,45.3,-0.00054,0.0,0.08166]
[1777967609058,68.48,80908.91,45.3,-0.00055,0.0,0.08216]
[1777967613776,68.48,80909.0,45.3,-0.00055,0.0,0.08183]
[1777967615779,68.48,80908.65,45.3,-0.00055,0.0,0.08186]
[1777967616541,68.48,80909.46,45.3,-0.00055,0.0,0.08179]
[1777967617406,68.48,80908.93,45.3,-0.00055,0.0,0.08183]
[1777967621382,68.48,80903.55,45.3,-0.00055,0.0,0.08233]
[1777967623726,68.48,80902.98,45.3,-0.00055,0.0,0.08238]
[1777967630090,68.48,80901.77,45.3,-0.00055,0.0,0.08249]
[1777967631822,68.48,80902.44,45.3,-0.00055,0.0,0.08243]
[1777967632466,68.48,80902.78,45.3,-0.00055,0.0,0.0824]
[1777967637454,68.48,80902.85,45.3,-0.00055,0.0,0.08239]
[1777967638300,68.48,80902.85,45.3,-0.00055,0.0,0.08239]
[1777967643599,68.48,80900.87,45.3,-0.00055,0.0,0.08257]
[1777967646006,68.48,80901.2,45.3,-0.00055,0.0,0.08254]
[1777967646627,68.48,80901.24,45.3,-0.00055,0.0,0.08254]
[1777967647346,68.48,80901.12,45.3,-0.00055,0.0,0.08255]
[1777967648956,68.48,80900.95,45.3,-0.00055,0.0,0.08256]
[1777967649884,68.48,80900.95,45.3,-0.00055,0.0,0.08256]
[1777967650778,68.48,80900.95,45.3,-0.00055,0.0,0.08256]
[1777967651386,68.48,80901.28,45.3,-0.00055,0.0,0.08253]
[1777967656123,68.48,80906.78,45.3,-0.00055,0.0,0.08203]
[1777967656713,68.48,80904.04,45.3,-0.00055,0.0,0.08228]
[1777967657397,68.48,80903.53,45.3,-0.00055,0.0,0.08233]
[1777967658059,68.48,80903.53,45.3,-0.00055,0.0,0.08233]
[1777967659503,68.48,80902.69,45.3,-0.00055,0.0,0.0824]
[1777967660358,68.48,80902.11,45.3,-0.00055,0.0,0.08246]
[1777967664446,68.48,80901.06,45.3,-0.00055,0.0,0.08255]
[1777967665160,68.48,80901.06,45.3,-0.00055,0.0,0.08255]
[1777967668456,68.48,80901.14,45.3,-0.00055,0.0,0.08255]
[1777967669937,68.48,80901.25,45.3,-0.00055,0.0,0.08254]
[1777967675407,68.48,80901.65,45.3,-0.00055,0.0,0.08217]
[1777967678382,68.48,80901.43,45.3,-0.00055,0.0,0.08219]
[1777967678879,68.48,80901.43,45.3,-0.00055,0.0,0.08219]
[1777967679471,68.48,80899.89,45.3,-0.00055,0.0,0.08233]
[1777967681128,68.48,80897.59,45.3,-0.00055,0.0,0.08254]
[1777967681953,68.48,80897.84,45.3,-0.00055,0.0,0.08252]
[1777967682872,68.48,80897.04,45.3,-0.00055,0.0,0.08259]
[1777967689205,68.48,80896.76,45.3,-0.00055,0.0,0.08262]
[1777967690376,68.48,80892.2,45.3,-0.00056,0.0,0.08304]
[1777967693111,68.48,80884.01,45.3,-0.00056,0.0,0.0838]
[1777967694899,68.48,80887.39,45.3,-0.00056,0.0,0.08348]
[1777967696485,68.48,80886.94,45.3,-0.00056,0.0,0.08352]
[1777967697108,68.48,80886.94,45.3,-0.00056,0.0,0.08352]
[1777967697156,68.48,80886.94,45.3,-0.00056,0.0,0.08352]
[1777967697200,68.48,80886.94,45.3,-0.00056,0.0,0.08352]
[1777967697458,68.48,80886.94,45.3,-0.00056,0.0,0.08352]
[1777967698083,68.48,80886.94,45.3,-0.00056,0.0,0.08352]
[1777967698412,68.48,80878.96,45.3,-0.00056,0.0,0.08427]
[1777967699920,68.48,80878.03,45.3,-0.00056,0.0,0.08435]
[1777967700851,68.48,80876.5,45.3,-0.00057,0.0,0.0845]
[1777967702304,68.48,80875.67,45.3,-0.00057,0.0,0.08457]
[1777967702899,68.48,80873.33,45.3,-0.00057,0.0,0.08479]
[1777967707667,68.48,80874.14,45.3,-0.00057,0.0,0.08472]
[1777967708243,68.48,80874.14,45.3,-0.00057,0.0,0.08472]
[1777967713196,68.48,80869.46,45.3,-0.00057,0.0,0.08516]
[1777967713955,68.48,80870.18,45.3,-0.00057,0.0,0.08509]
[1777967716828,68.48,80870.4,45.3,-0.00057,0.0,0.08507]
[1777967717205,68.48,80870.4,45.3,-0.00057,0.0,0.08507]
[1777967719405,68.48,80876.47,45.3,-0.00057,0.0,0.0845]
[1777967720416,68.48,80876.35,45.3,-0.00057,0.0,0.08451]
[1777967721966,68.48,80876.22,45.3,-0.00057,0.0,0.08452]
[1777967722696,68.48,80876.1,45.3,-0.00057,0.0,0.08453]
[1777967723408,68.48,80873.9,45.3,-0.00057,0.0,0.08474]
[1777967724138,68.48,80873.9,45.3,-0.00057,0.0,0.08474]
[1777967730018,68.48,80867.32,45.3,-0.00057,0.0,0.08536]
[1777967730509,68.48,80868.11,45.3,-0.00057,0.0,0.08529]
[1777967735853,68.48,80865.64,45.3,-0.00057,0.0,0.08518]
[1777967736150,68.48,80865.64,45.3,-0.00057,0.0,0.08518]
[1777967738357,68.48,80866.92,45.3,-0.00057,0.0,0.08506]
[1777967739283,68.48,80867.3,45.3,-0.00057,0.0,0.08502]
[1777967742311,68.48,80867.12,45.3,-0.00057,0.0,0.08504]
[1777967743046,68.48,80866.45,45.3,-0.00057,0.0,0.0851]
[1777967748704,68.48,80864.7,45.3,-0.00057,0.0,0.08527]
[1777967749425,68.48,80864.7,45.3,-0.00057,0.0,0.08527]
[1777967752014,68.48,80863.65,45.3,-0.00057,0.0,0.08537]
[1777967753609,68.48,80863.96,45.3,-0.00057,0.0,0.08534]
[1777967755668,68.48,80864.89,45.3,-0.00057,0.0,0.08525]
[1777967757230,68.48,80865.19,45.3,-0.00057,0.0,0.08522]
[1777967758051,68.48,80865.08,45.3,-0.00057,0.0,0.08523]
[1777967758762,68.48,80865.05,45.3,-0.00057,0.0,0.08524]
[1777967763625,68.48,80864.38,45.3,-0.00057,0.0,0.0853]
[1777967766030,68.48,80863.89,45.3,-0.00057,0.0,0.08535]
[1777967767404,68.48,80864.01,45.3,-0.00057,0.0,0.08534]
[1777967769090,68.48,80863.48,45.3,-0.00057,0.0,0.08539]
[1777967774179,68.48,80863.81,45.3,-0.00057,0.0,0.08535]
[1777967778081,68.48,80864.44,45.3,-0.00057,0.0,0.08529]
[1777967778661,68.48,80864.17,45.3,-0.00057,0.0,0.08532]
[1777967780249,68.48,80863.52,45.3,-0.00057,0.0,0.08538]
[1777967781099,68.48,80862.15,45.3,-0.00057,0.0,0.08551]
[1777967787270,68.48,80863.36,45.3,-0.00057,0.0,0.0854]
[1777967790316,68.48,80862.56,45.3,-0.00057,0.0,0.08547]
[1777967790876,68.48,80862.38,45.3,-0.00057,0.0,0.08549]
[1777967796333,68.48,80862.55,45.3,-0.00057,0.0,0.08513]
[1777967797470,68.48,80862.55,45.3,-0.00057,0.0,0.08513]
[1777967798180,68.48,80862.55,45.3,-0.00057,0.0,0.08513]
[1777967798889,68.48,80862.31,45.3,-0.00057,0.0,0.08516]
[1777967800197,68.48,80862.27,45.3,-0.00057,0.0,0.08516]
[1777967800777,68.48,80862.12,45.3,-0.00057,0.0,0.08518]
[1777967801600,68.48,80859.61,45.3,-0.00057,0.0,0.08541]
[1777967804968,68.48,80858.44,45.3,-0.00057,0.0,0.08552]
[1777967805956,68.48,80858.63,45.3,-0.00057,0.0,0.08551]
[1777967811438,68.48,80857.79,45.3,-0.00057,0.0,0.08558]
[1777967815469,68.48,80852.71,45.3,-0.00058,0.0,0.08607]
[1777967816108,68.48,80849.58,45.3,-0.00058,0.0,0.08637]
[1777967821527,68.48,80836.97,45.3,-0.00059,0.0,0.08758]
[1777967821893,68.48,80836.97,45.3,-0.00059,0.0,0.08758]
[1777967823042,68.48,80835.88,45.3,-0.00059,0.0,0.08769]
[1777967823127,68.48,80835.88,45.3,-0.00059,0.0,0.08769]
[1777967823456,68.48,80835.88,45.3,-0.00059,0.0,0.08769]
[1777967824038,68.48,80834.95,45.3,-0.00059,0.0,0.08778]
[1777967825612,68.48,80837.18,45.3,-0.00059,0.0,0.08756]
[1777967825686,68.48,80837.18,45.3,-0.00059,0.0,0.08756]
[1777967825931,68.48,80837.18,45.3,-0.00059,0.0,0.08756]
[1777967825949,68.48,80837.18,45.3,-0.00059,0.0,0.08756]
[1777967832592,68.48,80847.93,45.3,-0.00058,0.0,0.08652]
[1777967832953,68.48,80847.93,45.3,-0.00058,0.0,0.08652]
[1777967834966,68.48,80850.83,45.3,-0.00058,0.0,0.08625]
[1777967835765,68.48,80850.7,45.3,-0.00058,0.0,0.08626]
[1777967837415,68.48,80853.06,45.3,-0.00058,0.0,0.08603]
[1777967838172,68.48,80855.9,45.3,-0.00058,0.0,0.08576]
[1777967838957,68.48,80857.83,45.3,-0.00057,0.0,0.08558]
[1777967839160,68.48,80857.83,45.3,-0.00057,0.0,0.08558]
[1777967840466,68.48,80858.14,45.3,-0.00057,0.0,0.08555]
[1777967842791,68.48,80867.28,45.3,-0.00057,0.0,0.08469]
[1777967842807,68.48,80867.28,45.3,-0.00057,0.0,0.08469]
[1777967843511,68.48,80867.28,45.3,-0.00057,0.0,0.08469]
[1777967844324,68.48,80867.5,45.3,-0.00057,0.0,0.08467]
[1777967844974,68.48,80860.18,45.3,-0.00057,0.0,0.08536]
[1777967845832,68.48,80859.86,45.3,-0.00057,0.0,0.08539]
[1777967846594,68.48,80860.68,45.3,-0.00057,0.0,0.08531]
[1777967847729,68.48,80860.82,45.3,-0.00057,0.0,0.0853]
[1777967849685,68.48,80858.78,45.3,-0.00057,0.0,0.08549]
[1777967851114,68.48,80858.78,45.3,-0.00057,0.0,0.08549]
[1777967852043,68.48,80858.34,45.3,-0.00057,0.0,0.08519]
[1777967853333,68.48,80852.4,45.3,-0.00058,0.0,0.08576]
[1777967853546,68.48,80850.68,45.3,-0.00058,0.0,0.08592]
[1777967855991,68.48,80849.16,45.3,-0.00058,0.0,0.08607]
[1777967856328,68.48,80849.16,45.3,-0.00058,0.0,0.08607]
[1777967856745,68.48,80847.73,45.3,-0.00058,0.0,0.0862]
[1777967857456,68.48,80847.73,45.3,-0.00058,0.0,0.0862]
[1777967858710,68.48,80846.82,45.3,-0.00058,0.0,0.08629]
[1777967858810,68.48,80846.82,45.3,-0.00058,0.0,0.08629]
[1777967859567,68.48,80844.71,45.3,-0.00058,0.0,0.08649]
[1777967859899,68.48,80844.71,45.3,-0.00058,0.0,0.08649]
[1777967861428,68.48,80837.58,45.3,-0.00059,0.0,0.08718]
[1777967862553,68.48,80833.92,45.3,-0.00059,0.0,0.08753]
[1777967867998,68.48,80831.09,45.3,-0.00059,0.0,0.0878]
[1777967868897,68.48,80831.8,45.3,-0.00059,0.0,0.08774]
[1777967871184,68.48,80830.63,45.3,-0.00059,0.0,0.08785]
[1777967871795,68.48,80830.5,45.3,-0.00059,0.0,0.08786]
[1777967876897,68.48,80829.63,45.3,-0.00059,0.0,0.08795]
[1777967877660,68.48,80829.63,45.3,-0.00059,0.0,0.08795]
[1777967878438,68.48,80829.63,45.3,-0.00059,0.0,0.08795]
[1777967882399,68.48,80829.53,45.3,-0.00059,0.0,0.08796]
[1777967883014,68.48,80829.56,45.3,-0.00059,0.0,0.08795]
[1777967883795,68.48,80830.04,45.3,-0.00059,0.0,0.08791]
[1777967886130,68.48,80832.57,45.3,-0.00059,0.0,0.08766]
[1777967889084,68.48,80839.89,45.3,-0.00058,0.0,0.08695]
[1777967889426,68.48,80839.89,45.3,-0.00058,0.0,0.08695]
[1777967896407,68.48,80842.08,45.3,-0.00058,0.0,0.08674]
[1777967897028,68.48,80842.21,45.3,-0.00058,0.0,0.08673]
[1777967900859,68.48,80840.88,45.3,-0.00058,0.0,0.08686]
[1777967901490,68.48,80840.88,45.3,-0.00058,0.0,0.08686]
[1777967906863,68.48,80840.44,45.3,-0.00058,0.0,0.0869]
[1777967907476,68.48,80840.44,45.3,-0.00058,0.0,0.0869]
[1777967908432,68.48,80840.44,45.3,-0.00058,0.0,0.0869]
[1777967909414,68.48,80840.49,45.3,-0.00058,0.0,0.0869]
[1777967915178,68.48,80838.78,45.3,-0.00058,0.0,0.08672]
[1777967921498,68.48,80839.94,45.3,-0.00058,0.0,0.0866]
[1777967922103,68.48,80839.97,45.3,-0.00058,0.0,0.0866]
[1777967927263,68.48,80841.45,45.3,-0.00058,0.0,0.08646]
[1777967932297,68.48,80844.44,45.3,-0.00058,0.0,0.08617]
[1777967935171,68.48,80849.78,45.3,-0.00058,0.0,0.08567]
[1777967935968,68.48,80849.78,45.3,-0.00058,0.0,0.08567]
[1777967938435,68.48,80849.58,45.3,-0.00058,0.0,0.08568]
[1777967939530,68.48,80849.58,45.3,-0.00058,0.0,0.08568]
[1777967949416,68.48,80842.41,45.3,-0.00058,0.0,0.08637]
[1777967954451,68.48,80841.02,45.3,-0.00058,0.0,0.0865]
[1777967959094,68.48,80840.92,45.3,-0.00058,0.0,0.08651]
[1777967959664,68.48,80839.2,45.3,-0.00058,0.0,0.08668]
[1777967964085,68.48,80838.31,45.3,-0.00058,0.0,0.08676]
[1777967965531,68.48,80837.72,45.3,-0.00058,0.0,0.08682]
[1777967970331,68.48,80837.79,45.3,-0.00058,0.0,0.08681]
[1777967970451,68.48,80837.79,45.3,-0.00058,0.0,0.08681]
[1777967971108,68.48,80837.33,45.3,-0.00058,0.0,0.08686]
[1777967972610,68.48,80836.61,45.3,-0.00058,0.0,0.08658]
[1777967972757,68.48,80837.3,45.3,-0.00058,0.0,0.08651]
[1777967978619,68.48,80835.7,45.3,-0.00058,0.0,0.08667]
[1777967981347,68.48,80837.61,45.3,-0.00058,0.0,0.08648]
[1777967981479,68.48,80837.61,45.3,-0.00058,0.0,0.08648]
[1777967983954,68.48,80846.28,45.3,-0.00058,0.0,0.08566]
[1777967984500,68.48,80846.28,45.3,-0.00058,0.0,0.08566]
[1777967987323,68.48,80854.99,45.3,-0.00057,0.0,0.08483]
[1777967988006,68.48,80854.99,45.3,-0.00057,0.0,0.08483]
[1777967988910,68.48,80855.11,45.3,-0.00057,0.0,0.08482]
[1777967988928,68.48,80855.11,45.3,-0.00057,0.0,0.08482]
[1777967990188,68.48,80855.24,45.3,-0.00057,0.0,0.08481]
[1777967990281,68.48,80868.08,45.3,-0.00056,0.0,0.08361]
[1777967990922,68.48,80868.08,45.3,-0.00056,0.0,0.08361]
[1777967992654,68.48,80866.18,45.3,-0.00056,0.0,0.08379]
[1777967992955,68.48,80867.42,45.3,-0.00056,0.0,0.08367]
[1777967997086,68.48,80871.21,45.3,-0.00056,0.0,0.08332]
[1777967997121,68.48,80871.21,45.3,-0.00056,0.0,0.08332]
[1777968000538,68.48,80860.56,45.3,-0.00057,0.0,0.08431]
[1777968000072,68.48,80860.56,45.3,-0.00057,0.0,0.08431]
[1777968012180,68.48,80860.56,45.3,-0.00057,0.0,0.08431]
[1777968012194,68.48,80842.22,45.3,-0.00058,0.0,0.08604]
[1777968014743,68.48,80842.07,45.3,-0.00058,0.0,0.08606]
[1777968015540,68.48,80842.02,45.3,-0.00058,0.0,0.08606]
[1777968016939,68.48,80842.36,45.3,-0.00058,0.0,0.08603]
[1777968022969,68.48,80837.82,45.3,-0.00058,0.0,0.08646]
[1777968028016,68.48,80842.39,45.3,-0.00058,0.0,0.08603]
[1777968033046,68.48,80840.28,45.3,-0.00058,0.0,0.08589]
[1777968038083,68.48,80839.47,45.3,-0.00058,0.0,0.08596]
[1777968043117,68.48,80843.47,45.3,-0.00058,0.0,0.08558]
[1777968044124,68.48,80860.08,45.3,-0.00056,0.0,0.08402]
[1777968049160,68.48,80866.14,45.3,-0.00056,0.0,0.08346]
[1777968054195,68.48,80868.52,45.3,-0.00056,0.0,0.08323]
[1777968059229,68.48,80870.28,45.3,-0.00056,0.0,0.08307]
[1777968064265,68.48,80866.56,45.3,-0.00056,0.0,0.08342]
[1777968069300,68.48,80866.19,45.3,-0.00056,0.0,0.08345]
[1777968074335,68.48,80866.95,45.3,-0.00056,0.0,0.08338]
[1777968079370,68.48,80869.71,45.3,-0.00056,0.0,0.08312]
[1777968084405,68.48,80870.45,45.3,-0.00056,0.0,0.08306]
[1777968089441,68.48,80868.49,45.3,-0.00056,0.0,0.08324]
[1777968094475,68.48,80869.19,45.3,-0.00056,0.0,0.08284]
[1777968099512,68.48,80869.34,45.3,-0.00056,0.0,0.08283]
[1777968104547,68.48,80869.0,45.3,-0.00056,0.0,0.08286]
[1777968109582,68.48,80867.47,45.3,-0.00056,0.0,0.083]
[1777968114617,68.48,80867.6,45.3,-0.00056,0.0,0.08299]
[1777968119652,68.48,80868.87,45.3,-0.00056,0.0,0.08287]
[1777968124687,68.48,80870.24,45.3,-0.00055,0.0,0.08274]
[1777968129722,68.48,80869.99,45.3,-0.00055,0.0,0.08277]
[1777968135765,68.48,80869.4,45.3,-0.00056,0.0,0.08282]
[1777968140800,68.48,80872.47,45.3,-0.00055,0.0,0.08254]
[1777968145836,68.48,80871.47,45.3,-0.00055,0.0,0.08263]
[1777968150871,68.48,80869.88,45.3,-0.00055,0.0,0.08278]
[1777968155906,68.48,80869.73,45.3,-0.00055,0.0,0.08246]
[1777968161948,68.48,80870.32,45.3,-0.00055,0.0,0.08241]
[1777968165996,68.48,80870.15,45.3,-0.00055,0.0,0.08242]
[1777968172019,68.48,80870.49,45.3,-0.00055,0.0,0.08239]
[1777968177055,68.48,80869.74,45.3,-0.00055,0.0,0.08246]
[1777968182090,68.48,80870.47,45.3,-0.00055,0.0,0.08239]
[1777968189139,68.48,80870.2,45.3,-0.00055,0.0,0.08242]
[1777968195181,68.48,80870.9,45.3,-0.00055,0.0,0.08235]
[1777968200216,68.48,80869.74,45.3,-0.00055,0.0,0.08246]
[1777968205251,68.48,80869.61,45.3,-0.00055,0.0,0.08247]
[1777968210394,68.48,80869.54,45.3,-0.00055,0.0,0.08248]
[1777968215834,68.48,80870.09,45.3,-0.00055,0.0,0.0821]
[1777968216620,68.48,80870.01,45.3,-0.00055,0.0,0.0821]
[1777968220851,68.48,80869.14,45.3,-0.00055,0.0,0.08218]
[1777968221541,68.48,80869.14,45.3,-0.00055,0.0,0.08218]
[1777968225037,68.48,80869.78,45.3,-0.00055,0.0,0.08212]
[1777968225813,68.48,80869.78,45.3,-0.00055,0.0,0.08212]
[1777968232441,68.48,80864.19,45.3,-0.00055,0.0,0.08264]
[1777968237476,68.48,80866.76,45.3,-0.00055,0.0,0.0824]
[1777968242917,68.48,80866.18,45.3,-0.00055,0.0,0.08245]
[1777968243316,68.48,80865.95,45.3,-0.00055,0.0,0.08248]
[1777968248311,68.48,80866.37,45.3,-0.00055,0.0,0.08244]
[1777968249178,68.48,80867.02,45.3,-0.00055,0.0,0.08238]
[1777968254595,68.48,80869.56,45.3,-0.00055,0.0,0.08214]
[1777968257716,68.48,80868.88,45.3,-0.00055,0.0,0.08221]
[1777968258561,68.48,80868.46,45.3,-0.00055,0.0,0.08225]
[1777968259484,68.48,80868.78,45.3,-0.00055,0.0,0.08222]
[1777968260350,68.48,80868.78,45.3,-0.00055,0.0,0.08222]
[1777968265671,68.48,80868.18,45.3,-0.00055,0.0,0.08227]
[1777968266073,68.48,80868.18,45.3,-0.00055,0.0,0.08227]
[1777968266531,68.48,80868.18,45.3,-0.00055,0.0,0.08227]
[1777968273694,68.48,80869.19,45.3,-0.00055,0.0,0.08185]
[1777968273726,68.48,80869.19,45.3,-0.00055,0.0,0.08185]
[1777968280676,68.48,80869.95,45.3,-0.00055,0.0,0.08178]
[1777968281324,68.48,80869.92,45.3,-0.00055,0.0,0.08178]
[1777968282065,68.48,80870.06,45.3,-0.00055,0.0,0.08177]
[1777968282900,68.48,80870.06,45.3,-0.00055,0.0,0.08177]
[1777968284709,68.48,80869.88,45.3,-0.00055,0.0,0.08179]
[1777968285537,68.48,80870.16,45.3,-0.00055,0.0,0.08176]
[1777968291022,68.48,80869.56,45.3,-0.00055,0.0,0.08182]
[1777968291688,68.48,80869.94,45.3,-0.00055,0.0,0.08178]
[1777968295378,68.48,80869.91,45.3,-0.00055,0.0,0.08178]
[1777968295899,68.48,80856.07,45.3,-0.00056,0.0,0.08306]
[1777968296179,68.48,80856.07,45.3,-0.00056,0.0,0.08306]
[1777968298132,68.48,80848.82,45.3,-0.00056,0.0,0.08373]
[1777968299396,68.48,80848.89,45.3,-0.00056,0.0,0.08372]
[1777968301941,68.48,80861.95,45.3,-0.00055,0.0,0.08251]
[1777968302083,68.48,80861.95,45.3,-0.00055,0.0,0.08251]
[1777968302828,68.48,80861.95,45.3,-0.00055,0.0,0.08251]
[1777968303797,68.48,80863.31,45.3,-0.00055,0.0,0.08239]
[1777968306190,68.48,80860.19,45.3,-0.00055,0.0,0.08267]
[1777968308400,68.48,80861.87,45.3,-0.00055,0.0,0.08252]
[1777968309286,68.48,80862.13,45.3,-0.00055,0.0,0.0825]
[1777968310125,68.48,80862.44,45.3,-0.00055,0.0,0.08247]
[1777968310585,68.48,80862.44,45.3,-0.00055,0.0,0.08247]
[1777968312320,68.48,80867.0,45.3,-0.00055,0.0,0.08205]
[1777968313121,68.48,80867.63,45.3,-0.00055,0.0,0.08199]
[1777968313761,68.48,80867.63,45.3,-0.00055,0.0,0.08199]
[1777968314310,68.48,80867.64,45.3,-0.00055,0.0,0.08199]
[1777968318136,68.48,80867.6,45.3,-0.00055,0.0,0.08199]
[1777968318938,68.48,80867.6,45.3,-0.00055,0.0,0.08199]
[1777968322127,68.48,80866.46,45.3,-0.00055,0.0,0.0821]
[1777968323006,68.48,80866.46,45.3,-0.00055,0.0,0.0821]
[1777968323723,68.48,80866.48,45.3,-0.00055,0.0,0.0821]
[1777968324607,68.48,80866.79,45.3,-0.00055,0.0,0.08207]
[1777968327863,68.48,80866.22,45.3,-0.00055,0.0,0.08212]
[1777968328593,68.48,80865.91,45.3,-0.00055,0.0,0.08215]
[1777968329413,68.48,80866.37,45.3,-0.00055,0.0,0.08211]
[1777968330256,68.48,80866.33,45.3,-0.00055,0.0,0.08211]
[1777968331576,68.48,80865.97,45.3,-0.00055,0.0,0.08214]
[1777968332320,68.48,80866.53,45.3,-0.00055,0.0,0.08176]
[1777968338197,68.48,80870.15,45.3,-0.00055,0.0,0.08143]
[1777968342845,68.48,80868.88,45.3,-0.00055,0.0,0.08155]
[1777968343917,68.48,80869.04,45.3,-0.00055,0.0,0.08153]
[1777968349273,68.48,80870.16,45.3,-0.00055,0.0,0.08143]
[1777968350506,68.48,80870.16,45.3,-0.00055,0.0,0.08143]
[1777968350599,68.48,80870.16,45.3,-0.00055,0.0,0.08143]
[1777968351365,68.48,80872.63,45.3,-0.00054,0.0,0.08121]
[1777968352793,68.48,80872.54,45.3,-0.00054,0.0,0.08122]
[1777968353694,68.48,80871.21,45.3,-0.00055,0.0,0.08134]
[1777968354343,68.48,80871.99,45.3,-0.00054,0.0,0.08127]
[1777968355461,68.48,80873.39,45.3,-0.00054,0.0,0.08114]
[1777968355845,68.48,80873.39,45.3,-0.00054,0.0,0.08114]
[1777968360171,68.48,80873.81,45.3,-0.00054,0.0,0.0811]
[1777968361709,68.48,80874.37,45.3,-0.00054,0.0,0.08105]
[1777968363271,68.48,80874.46,45.3,-0.00054,0.0,0.08104]
[1777968364098,68.48,80874.46,45.3,-0.00054,0.0,0.08104]
[1777968367767,68.48,80872.55,45.3,-0.00054,0.0,0.08122]
[1777968368766,68.48,80872.55,45.3,-0.00054,0.0,0.08122]
[1777968369422,68.48,80872.59,45.3,-0.00054,0.0,0.08121]
[1777968370439,68.48,80873.23,45.3,-0.00054,0.0,0.08115]
[1777968373517,68.48,80872.98,45.3,-0.00054,0.0,0.08118]
[1777968374402,68.48,80872.94,45.3,-0.00054,0.0,0.08118]
[1777968375949,68.48,80872.99,45.3,-0.00054,0.0,0.08118]
[1777968376880,68.48,80873.01,45.3,-0.00054,0.0,0.08117]
[1777968377532,68.48,80873.37,45.3,-0.00054,0.0,0.08114]
[1777968380148,68.48,80873.21,45.3,-0.00054,0.0,0.08116]
[1777968385724,68.48,80873.07,45.3,-0.00054,0.0,0.08117]
[1777968386457,68.48,80873.07,45.3,-0.00054,0.0,0.08117]
[1777968389574,68.48,80872.58,45.3,-0.00054,0.0,0.08121]
[1777968391038,68.48,80873.01,45.3,-0.00054,0.0,0.08117]
[1777968396602,68.48,80872.53,45.3,-0.00054,0.0,0.08089]
[1777968399064,68.48,80872.43,45.3,-0.00054,0.0,0.0809]
[1777968400771,68.48,80873.45,45.3,-0.00054,0.0,0.08081]
[1777968402130,68.48,80873.61,45.3,-0.00054,0.0,0.08079]
[1777968402865,68.48,80873.48,45.3,-0.00054,0.0,0.0808]
[1777968405297,68.48,80874.25,45.3,-0.00054,0.0,0.08073]
[1777968406223,68.48,80873.85,45.3,-0.00054,0.0,0.08077]
[1777968410989,68.48,80874.51,45.3,-0.00054,0.0,0.08071]
[1777968411790,68.48,80874.47,45.3,-0.00054,0.0,0.08072]
[1777968415208,68.48,80874.67,45.3,-0.00054,0.0,0.0807]
[1777968417432,68.48,80874.94,45.3,-0.00054,0.0,0.08067]
[1777968420282,68.48,80874.91,45.3,-0.00054,0.0,0.08068]
[1777968420820,68.48,80874.91,45.3,-0.00054,0.0,0.08068]
[1777968423975,68.48,80874.51,45.3,-0.00054,0.0,0.08071]
[1777968431847,68.48,80875.26,45.3,-0.00054,0.0,0.08064]
[1777968436882,68.48,80875.65,45.3,-0.00054,0.0,0.08061]
[1777968443933,68.48,80875.2,45.3,-0.00054,0.0,0.08065]
[1777968448968,68.48,80873.6,45.3,-0.00054,0.0,0.08079]
[1777968451096,68.48,80872.73,45.3,-0.00054,0.0,0.08087]
[1777968458031,68.48,80874.49,45.3,-0.00054,0.0,0.08039]
[1777968463066,68.48,80875.88,45.3,-0.00054,0.0,0.08026]
[1777968468102,68.48,80874.04,45.3,-0.00054,0.0,0.08043]
[1777968470768,68.48,80873.86,45.3,-0.00054,0.0,0.08044]
[1777968474073,68.48,80875.1,45.3,-0.00054,0.0,0.08033]
[1777968475064,68.48,80875.18,45.3,-0.00054,0.0,0.08033]
[1777968478890,68.48,80875.26,45.3,-0.00054,0.0,0.08032]
[1777968479616,68.48,80875.34,45.3,-0.00054,0.0,0.08031]
[1777968482046,68.48,80875.7,45.3,-0.00054,0.0,0.08028]
[1777968482644,68.48,80875.5,45.3,-0.00054,0.0,0.0803]
[1777968487591,68.48,80875.38,45.3,-0.00054,0.0,0.08031]
[1777968489369,68.48,80875.69,45.3,-0.00054,0.0,0.08028]
[1777968492221,68.48,80875.98,45.3,-0.00054,0.0,0.08025]
[1777968493300,68.48,80876.69,45.3,-0.00054,0.0,0.08019]
[1777968496525,68.48,80875.99,45.3,-0.00054,0.0,0.08025]
[1777968497396,68.48,80876.41,45.3,-0.00054,0.0,0.08022]
[1777968499335,68.48,80877.31,45.3,-0.00054,0.0,0.08013]
[1777968501041,68.48,80877.02,45.3,-0.00054,0.0,0.08016]
[1777968502356,68.48,80876.85,45.3,-0.00054,0.0,0.08018]
[1777968503230,68.48,80876.85,45.3,-0.00054,0.0,0.08018]
[1777968508481,68.48,80877.05,45.3,-0.00054,0.0,0.08016]
[1777968512714,68.48,80876.59,45.3,-0.00054,0.0,0.07988]
[1777968512859,68.48,80876.59,45.3,-0.00054,0.0,0.07988]
[1777968519220,68.48,80877.49,45.3,-0.00053,0.0,0.0798]
[1777968519905,68.48,80877.46,45.3,-0.00053,0.0,0.0798]
[1777968520749,68.48,80877.47,45.3,-0.00053,0.0,0.0798]
[1777968521335,68.48,80877.47,45.3,-0.00053,0.0,0.0798]
[1777968526228,68.48,80877.14,45.3,-0.00053,0.0,0.07983]
[1777968526948,68.48,80877.54,45.3,-0.00053,0.0,0.07979]
[1777968528475,68.48,80877.76,45.3,-0.00053,0.0,0.07977]
[1777968529293,68.48,80877.52,45.3,-0.00053,0.0,0.07979]
[1777968534566,68.48,80877.79,45.3,-0.00053,0.0,0.07977]
[1777968542785,68.48,80877.88,45.3,-0.00053,0.0,0.07976]
[1777968543349,68.48,80877.85,45.3,-0.00053,0.0,0.07976]
[1777968550038,68.48,80877.96,45.3,-0.00053,0.0,0.07975]
[1777968550723,68.48,80878.52,45.3,-0.00053,0.0,0.0797]
[1777968551800,68.48,80878.81,45.3,-0.00053,0.0,0.07968]
[1777968555618,68.48,80880.7,45.3,-0.00053,0.0,0.07951]
[1777968556330,68.48,80880.89,45.3,-0.00053,0.0,0.07949]
[1777968557930,68.48,80880.95,45.3,-0.00053,0.0,0.07949]
[1777968558507,68.48,80880.8,45.3,-0.00053,0.0,0.0795]
[1777968563756,68.48,80881.47,45.3,-0.00053,0.0,0.07944]
[1777968565465,68.48,80880.18,45.3,-0.00053,0.0,0.07956]
[1777968568741,68.48,80880.03,45.3,-0.00053,0.0,0.07957]
[1777968569667,68.48,80880.83,45.3,-0.00053,0.0,0.0795]
[1777968574845,68.48,80878.59,45.3,-0.00053,0.0,0.07937]
[1777968578598,68.48,80876.32,45.3,-0.00053,0.0,0.07958]
[1777968579272,68.48,80876.32,45.3,-0.00053,0.0,0.07958]
[1777968581786,68.48,80877.85,45.3,-0.00053,0.0,0.07944]
[1777968582413,68.48,80877.62,45.3,-0.00053,0.0,0.07946]
[1777968587776,68.48,80877.0,45.3,-0.00053,0.0,0.07952]
[1777968588522,68.48,80877.57,45.3,-0.00053,0.0,0.07947]
[1777968593836,68.48,80877.6,45.3,-0.00053,0.0,0.07946]
[1777968595113,68.48,80877.03,45.3,-0.00053,0.0,0.07951]
[1777968596795,68.48,80876.7,45.3,-0.00053,0.0,0.07954]
[1777968597548,68.48,80877.11,45.3,-0.00053,0.0,0.07951]
[1777968603045,68.48,80877.55,45.3,-0.00053,0.0,0.07947]
[1777968608080,68.48,80877.57,45.3,-0.00053,0.0,0.07947]
[1777968613115,68.48,80877.52,45.3,-0.00053,0.0,0.07947]
[1777968613874,68.48,80877.52,45.3,-0.00053,0.0,0.07947]
[1777968614604,68.48,80877.49,45.3,-0.00053,0.0,0.07947]
[1777968615510,68.48,80877.47,45.3,-0.00053,0.0,0.07947]
[1777968616189,68.48,80877.47,45.3,-0.00053,0.0,0.07947]
[1777968621116,68.48,80877.06,45.3,-0.00053,0.0,0.07951]
[1777968622004,68.48,80877.06,45.3,-0.00053,0.0,0.07951]
[1777968622914,68.48,80877.06,45.3,-0.00053,0.0,0.07951]
[1777968624209,68.48,80877.06,45.3,-0.00053,0.0,0.07951]
[1777968624359,68.48,80877.06,45.3,-0.00053,0.0,0.07951]
[1777968627694,68.48,80876.91,45.3,-0.00053,0.0,0.07952]
[1777968629664,68.48,80876.91,45.3,-0.00053,0.0,0.07952]
[1777968637284,68.48,80876.79,45.3,-0.00053,0.0,0.07921]
[1777968639112,68.48,80877.04,45.3,-0.00053,0.0,0.07919]
[1777968639580,68.48,80877.01,45.3,-0.00053,0.0,0.07919]
[1777968642906,68.48,80870.76,45.3,-0.00053,0.0,0.07975]
[1777968643587,68.48,80872.1,45.3,-0.00053,0.0,0.07963]
[1777968647630,68.48,80871.55,45.3,-0.00053,0.0,0.07968]
[1777968648212,68.48,80871.55,45.3,-0.00053,0.0,0.07968]
[1777968649924,68.48,80871.55,45.3,-0.00053,0.0,0.07968]
[1777968657087,68.48,80869.86,45.3,-0.00054,0.0,0.07983]
[1777968657639,68.48,80870.01,45.3,-0.00054,0.0,0.07982]
[1777968659999,68.48,80869.99,45.3,-0.00054,0.0,0.07982]
[1777968661095,68.48,80869.84,45.3,-0.00054,0.0,0.07983]
[1777968665998,68.48,80875.12,45.3,-0.00053,0.0,0.07936]
[1777968666842,68.48,80874.18,45.3,-0.00053,0.0,0.07945]
[1777968667175,68.48,80874.18,45.3,-0.00053,0.0,0.07945]
[1777968667779,68.48,80874.6,45.3,-0.00053,0.0,0.07941]
[1777968673300,68.48,80874.86,45.3,-0.00053,0.0,0.07938]
[1777968674522,68.48,80874.08,45.3,-0.00053,0.0,0.07945]
[1777968679577,68.48,80874.79,45.3,-0.00053,0.0,0.07939]
[1777968684613,68.48,80872.59,45.3,-0.00053,0.0,0.07959]
[1777968686721,68.48,80873.94,45.3,-0.00053,0.0,0.07947]
[1777968688920,68.48,80874.58,45.3,-0.00053,0.0,0.07941]
[1777968697214,68.48,80873.75,45.3,-0.00053,0.0,0.07916]
[1777968697977,68.48,80873.98,45.3,-0.00053,0.0,0.07914]
[1777968701708,68.48,80872.91,45.3,-0.00053,0.0,0.07924]
[1777968703321,68.48,80873.31,45.3,-0.00053,0.0,0.0792]
[1777968707448,68.48,80873.5,45.3,-0.00053,0.0,0.07918]
[1777968708215,68.48,80873.5,45.3,-0.00053,0.0,0.07918]
[1777968713965,68.48,80874.19,45.3,-0.00053,0.0,0.07912]
[1777968714873,68.48,80873.76,45.3,-0.00053,0.0,0.07916]
[1777968715813,68.48,80873.57,45.3,-0.00053,0.0,0.07918]
[1777968716316,68.48,80873.57,45.3,-0.00053,0.0,0.07918]
[1777968718754,68.48,80871.41,45.3,-0.00053,0.0,0.07937]
[1777968719398,68.48,80871.41,45.3,-0.00053,0.0,0.07937]
[1777968721161,68.48,80871.61,45.3,-0.00053,0.0,0.07935]
[1777968722033,68.48,80871.61,45.3,-0.00053,0.0,0.07935]
[1777968726208,68.48,80871.51,45.3,-0.00053,0.0,0.07936]
[1777968727214,68.48,80871.51,45.3,-0.00053,0.0,0.07936]
[1777968730385,68.48,80870.1,45.3,-0.00053,0.0,0.07949]
[1777968731306,68.48,80870.81,45.3,-0.00053,0.0,0.07942]
[1777968736979,68.48,80873.84,45.3,-0.00053,0.0,0.07915]
[1777968739134,68.48,80873.83,45.3,-0.00053,0.0,0.07915]
[1777968740437,68.48,80873.87,45.3,-0.00053,0.0,0.07915]
[1777968750524,68.48,80873.94,45.3,-0.00053,0.0,0.07914]
[1777968751313,68.48,80873.94,45.3,-0.00053,0.0,0.07914]
[1777968756896,68.48,80874.88,45.3,-0.00053,0.0,0.07874]
[1777968757831,68.48,80874.76,45.3,-0.00053,0.0,0.07875]
[1777968758479,68.48,80874.76,45.3,-0.00053,0.0,0.07875]
[1777968759289,68.48,80874.76,45.3,-0.00053,0.0,0.07875]
[1777968765175,68.48,80874.72,45.3,-0.00053,0.0,0.07875]
[1777968770210,68.48,80874.63,45.3,-0.00053,0.0,0.07876]
[1777968772230,68.48,80874.63,45.3,-0.00053,0.0,0.07876]
[1777968772935,68.48,80874.63,45.3,-0.00053,0.0,0.07876]
[1777968778265,68.48,80874.65,45.3,-0.00053,0.0,0.07876]
[1777968779234,68.48,80874.65,45.3,-0.00053,0.0,0.07876]
[1777968779981,68.48,80874.65,45.3,-0.00053,0.0,0.07876]
[1777968783441,68.48,80876.91,45.3,-0.00053,0.0,0.07856]
[1777968785569,68.48,80877.06,45.3,-0.00053,0.0,0.07855]
[1777968786420,68.48,80877.06,45.3,-0.00053,0.0,0.07855]
[1777968788226,68.48,80876.84,45.3,-0.00053,0.0,0.07857]
[1777968793269,68.48,80877.51,45.3,-0.00053,0.0,0.07851]
[1777968794231,68.48,80877.38,45.3,-0.00053,0.0,0.07852]
[1777968799413,68.48,80876.79,45.3,-0.00053,0.0,0.07857]
[1777968799911,68.48,80876.79,45.3,-0.00053,0.0,0.07857]
[1777968801512,68.48,80877.12,45.3,-0.00053,0.0,0.07854]
[1777968802626,68.48,80876.88,45.3,-0.00053,0.0,0.07856]
[1777968806016,68.48,80878.01,45.3,-0.00053,0.0,0.07846]
[1777968811497,68.48,80877.76,45.3,-0.00052,0.0,0.07817]
[1777968813846,68.48,80878.9,45.3,-0.00052,0.0,0.07807]
[1777968816298,68.48,80879.52,45.3,-0.00052,0.0,0.07801]
[1777968821567,68.48,80879.45,45.3,-0.00052,0.0,0.07802]
[1777968826601,68.48,80879.67,45.3,-0.00052,0.0,0.078]
[1777968832259,68.48,80879.63,45.3,-0.00052,0.0,0.078]
[1777968832935,68.48,80879.63,45.3,-0.00052,0.0,0.078]
[1777968838689,68.48,80879.38,45.3,-0.00052,0.0,0.07802]
[1777968840901,68.48,80879.39,45.3,-0.00052,0.0,0.07802]
[1777968841963,68.48,80880.08,45.3,-0.00052,0.0,0.07796]
[1777968845821,68.48,80879.71,45.3,-0.00052,0.0,0.078]
[1777968846476,68.48,80879.71,45.3,-0.00052,0.0,0.078]
[1777968850397,68.48,80879.1,45.3,-0.00052,0.0,0.07805]
[1777968851021,68.48,80879.76,45.3,-0.00052,0.0,0.07799]
[1777968851595,68.48,80879.76,45.3,-0.00052,0.0,0.07799]
[1777968852199,68.48,80879.82,45.3,-0.00052,0.0,0.07799]
[1777968854953,68.48,80878.9,45.3,-0.00052,0.0,0.07807]
[1777968855662,68.48,80879.2,45.3,-0.00052,0.0,0.07804]
[1777968856821,68.48,80879.25,45.3,-0.00052,0.0,0.07804]
[1777968857429,68.48,80879.25,45.3,-0.00052,0.0,0.07804]
[1777968861044,68.48,80879.68,45.3,-0.00052,0.0,0.078]
[1777968862299,68.48,80879.44,45.3,-0.00052,0.0,0.07802]
[1777968862984,68.48,80879.24,45.3,-0.00052,0.0,0.07804]
[1777968863763,68.48,80879.59,45.3,-0.00052,0.0,0.07801]
[1777968864386,68.48,80879.59,45.3,-0.00052,0.0,0.07801]
[1777968865238,68.48,80879.43,45.3,-0.00052,0.0,0.07802]
[1777968872901,68.48,80879.25,45.3,-0.00052,0.0,0.07804]
[1777968873516,68.48,80879.25,45.3,-0.00052,0.0,0.07804]
[1777968877181,68.48,80879.32,45.3,-0.00052,0.0,0.07771]
[1777968878267,68.48,80879.24,45.3,-0.00052,0.0,0.07772]
[1777968879498,68.48,80879.34,45.3,-0.00052,0.0,0.07771]
[1777968879890,68.48,80879.31,45.3,-0.00052,0.0,0.07771]
[1777968880436,68.48,80879.31,45.3,-0.00052,0.0,0.07771]
[1777968880927,68.48,80879.31,45.3,-0.00052,0.0,0.07771]
[1777968889040,68.48,80879.05,45.3,-0.00052,0.0,0.07774]
[1777968894075,68.48,80879.53,45.3,-0.00052,0.0,0.07769]
[1777968895550,68.48,80879.53,45.3,-0.00052,0.0,0.07769]
[1777968896328,68.48,80879.53,45.3,-0.00052,0.0,0.07769]
[1777968896640,68.48,80879.53,45.3,-0.00052,0.0,0.07769]
[1777968896388,68.48,80863.77,45.3,-0.00053,0.0,0.07908]
[1777968897196,68.48,80863.77,45.3,-0.00053,0.0,0.07908]
[1777968898894,68.48,80858.86,45.3,-0.00053,0.0,0.07952]
[1777968899082,68.48,80858.86,45.3,-0.00053,0.0,0.07952]
[1777968899963,68.48,80858.67,45.3,-0.00053,0.0,0.07954]
[1777968900460,68.48,80858.67,45.3,-0.00053,0.0,0.07954]
[1777968901023,68.48,80856.83,45.3,-0.00054,0.0,0.0797]
[1777968902056,68.48,80856.58,45.3,-0.00054,0.0,0.07972]
[1777968902675,68.48,80856.87,45.3,-0.00054,0.0,0.0797]
[1777968903147,68.48,80856.87,45.3,-0.00054,0.0,0.0797]
[1777968904182,68.48,80857.3,45.3,-0.00054,0.0,0.07966]
[1777968904233,68.48,80857.3,45.3,-0.00054,0.0,0.07966]
[1777968905482,68.48,80859.08,45.3,-0.00053,0.0,0.0795]
[1777968905484,68.48,80859.08,45.3,-0.00053,0.0,0.0795]
[1777968905525,68.48,80859.08,45.3,-0.00053,0.0,0.0795]
[1777968907946,68.48,80869.56,45.3,-0.00053,0.0,0.07857]
[1777968909452,68.48,80870.15,45.3,-0.00053,0.0,0.07852]
[1777968910120,68.48,80870.18,45.3,-0.00053,0.0,0.07852]
[1777968910655,68.48,80870.18,45.3,-0.00053,0.0,0.07852]
[1777968915271,68.48,80873.01,45.3,-0.00052,0.0,0.07827]
[1777968915814,68.48,80873.39,45.3,-0.00052,0.0,0.07823]
[1777968916348,68.48,80873.39,45.3,-0.00052,0.0,0.07823]
[1777968916820,68.48,80872.9,45.3,-0.00052,0.0,0.07828]
[1777968920695,68.48,80869.83,45.3,-0.00053,0.0,0.07855]
[1777968921203,68.48,80869.83,45.3,-0.00053,0.0,0.07855]
[1777968922213,68.48,80869.39,45.3,-0.00053,0.0,0.07858]
[1777968922722,68.48,80869.23,45.3,-0.00053,0.0,0.0786]
[1777968923726,68.48,80869.74,45.3,-0.00053,0.0,0.07855]
[1777968924915,68.48,80869.46,45.3,-0.00053,0.0,0.07858]
[1777968925448,68.48,80869.46,45.3,-0.00053,0.0,0.07858]
[1777968925923,68.48,80869.1,45.3,-0.00053,0.0,0.07861]
[1777968928623,68.48,80868.98,45.3,-0.00053,0.0,0.07862]
[1777968929135,68.48,80868.48,45.3,-0.00053,0.0,0.07867]
[1777968929967,68.48,80868.88,45.3,-0.00053,0.0,0.07863]
[1777968930974,68.48,80868.76,45.3,-0.00053,0.0,0.07864]
[1777968932884,68.48,80869.23,45.3,-0.00053,0.0,0.07828]
[1777968933354,68.48,80869.23,45.3,-0.00053,0.0,0.07828]
[1777968941950,68.48,80869.38,45.3,-0.00053,0.0,0.07827]
[1777968942556,68.48,80869.38,45.3,-0.00053,0.0,0.07827]
[1777968942967,68.48,80869.26,45.3,-0.00053,0.0,0.07828]
[1777968943404,68.48,80869.26,45.3,-0.00053,0.0,0.07828]
[1777968946400,68.48,80869.03,45.3,-0.00053,0.0,0.0783]
[1777968946946,68.48,80868.94,45.3,-0.00053,0.0,0.0783]
[1777968947437,68.48,80868.94,45.3,-0.00053,0.0,0.0783]
[1777968949058,68.48,80868.44,45.3,-0.00053,0.0,0.07835]
[1777968954499,68.48,80870.41,45.3,-0.00052,0.0,0.07818]
[1777968959534,68.48,80869.67,45.3,-0.00052,0.0,0.07824]
[1777968964568,68.48,80872.32,45.3,-0.00052,0.0,0.07801]
[1777968968637,68.48,80872.61,45.3,-0.00052,0.0,0.07798]
[1777968968958,68.48,80872.44,45.3,-0.00052,0.0,0.078]
[1777968969295,68.48,80872.44,45.3,-0.00052,0.0,0.078]
[1777968969790,68.48,80872.44,45.3,-0.00052,0.0,0.078]
[1777968975646,68.48,80862.25,45.3,-0.00053,0.0,0.0789]
[1777968977735,68.48,80862.15,45.3,-0.00053,0.0,0.0789]
[1777968978286,68.48,80862.15,45.3,-0.00053,0.0,0.0789]
[1777968979197,68.48,80862.25,45.3,-0.00053,0.0,0.0789]
[1777968979740,68.48,80861.71,45.3,-0.00053,0.0,0.07894]
[1777968985717,68.48,80861.49,45.3,-0.00053,0.0,0.07896]
[1777968989215,68.48,80861.14,45.3,-0.00053,0.0,0.07899]
[1777968989681,68.48,80861.14,45.3,-0.00053,0.0,0.07899]
[1777968990193,68.48,80861.14,45.3,-0.00053,0.0,0.07899]
[1777968990779,68.48,80862.22,45.3,-0.00053,0.0,0.0789]
[1777968993192,68.48,80861.68,45.3,-0.00053,0.0,0.07862]
[1777968998810,68.48,80861.88,45.3,-0.00053,0.0,0.07861]
[1777969008880,68.48,80861.01,45.3,-0.00053,0.0,0.07868]
[1777969013915,68.48,80848.9,45.3,-0.00054,0.0,0.07976]
[1777969018951,68.48,80850.5,45.3,-0.00054,0.0,0.07962]
[1777969023992,68.48,80852.68,45.3,-0.00053,0.0,0.07942]
[1777969029031,68.48,80849.89,45.3,-0.00054,0.0,0.07967]
[1777969034066,68.48,80850.5,45.3,-0.00054,0.0,0.07962]
[1777969039101,68.48,80850.75,45.3,-0.00054,0.0,0.0796]
[1777969044136,68.48,80850.91,45.3,-0.00053,0.0,0.07958]
[1777969049171,68.48,80848.81,45.3,-0.00054,0.0,0.07977]
[1777969054206,68.48,80851.86,45.3,-0.00053,0.0,0.07917]
[1777969059241,68.48,80849.35,45.3,-0.00053,0.0,0.0794]
[1777969065285,68.48,80849.21,45.3,-0.00053,0.0,0.07941]
[1777969070319,68.48,80847.45,45.3,-0.00054,0.0,0.07957]
[1777969075356,68.48,80846.85,45.3,-0.00054,0.0,0.07962]
[1777969080391,68.48,80841.78,45.3,-0.00054,0.0,0.08008]
[1777969085425,68.48,80840.94,45.3,-0.00054,0.0,0.08015]
[1777969090461,68.48,80828.97,45.3,-0.00055,0.0,0.08124]
[1777969094488,68.48,80812.47,45.3,-0.00056,0.0,0.08275]
[1777969098517,68.48,80824.98,45.3,-0.00055,0.0,0.0816]
[1777969103552,68.48,80829.88,45.3,-0.00055,0.0,0.08115]
[1777969108587,68.48,80826.22,45.3,-0.00055,0.0,0.08149]
[1777969113622,68.48,80825.91,45.3,-0.00055,0.0,0.08118]
[1777969118657,68.48,80824.4,45.3,-0.00055,0.0,0.08132]
[1777969123692,68.48,80824.36,45.3,-0.00055,0.0,0.08133]
[1777969128727,68.48,80824.33,45.3,-0.00055,0.0,0.08133]
[1777969133763,68.48,80824.28,45.3,-0.00055,0.0,0.08133]
[1777969136785,68.48,80841.73,45.3,-0.00054,0.0,0.07976]
[1777969141820,68.48,80848.82,45.3,-0.00053,0.0,0.07912]
[1777969146855,68.48,80847.54,45.3,-0.00053,0.0,0.07924]
[1777969151890,68.48,80843.73,45.3,-0.00054,0.0,0.07958]
[1777969156926,68.48,80843.49,45.3,-0.00054,0.0,0.0796]
[1777969162474,68.48,80845.25,45.3,-0.00053,0.0,0.07944]
[1777969166996,68.48,80860.19,45.3,-0.00052,0.0,0.07812]
[1777969173038,68.48,80860.12,45.3,-0.00052,0.0,0.0778]
[1777969178073,68.48,80859.79,45.3,-0.00052,0.0,0.07783]
[1777969183108,68.48,80859.95,45.3,-0.00052,0.0,0.07782]
[1777969188143,68.48,80854.33,45.3,-0.00053,0.0,0.07831]
[1777969193178,68.48,80854.73,45.3,-0.00053,0.0,0.07828]
[1777969198214,68.48,80852.53,45.3,-0.00053,0.0,0.07847]
[1777969203258,68.48,80852.26,45.3,-0.00053,0.0,0.07849]
[1777969209300,68.48,80855.62,45.3,-0.00053,0.0,0.0782]
[1777969214336,68.48,80857.62,45.3,-0.00052,0.0,0.07802]
[1777969219371,68.48,80858.22,45.3,-0.00052,0.0,0.07797]
[1777969224405,68.48,80857.4,45.3,-0.00052,0.0,0.07804]
[1777969231455,68.48,80858.94,45.3,-0.00052,0.0,0.07759]
[1777969236490,68.48,80859.49,45.3,-0.00052,0.0,0.07754]
[1777969241524,68.48,80860.48,45.3,-0.00052,0.0,0.07745]
[1777969246559,68.48,80847.65,45.3,-0.00053,0.0,0.07858]
[1777969251594,68.48,80842.74,45.3,-0.00053,0.0,0.07902]
[1777969256630,68.48,80838.64,45.3,-0.00053,0.0,0.07938]
[1777969261665,68.48,80836.27,45.3,-0.00054,0.0,0.07959]
[1777969266700,68.48,80834.16,45.3,-0.00054,0.0,0.07978]
[1777969271734,68.48,80846.04,45.3,-0.00053,0.0,0.07872]
[1777969276770,68.48,80842.97,45.3,-0.00053,0.0,0.079]
[1777969277614,68.48,80842.97,45.3,-0.00053,0.0,0.079]
[1777969278240,68.48,80842.62,45.3,-0.00053,0.0,0.07903]
[1777969278623,68.48,80842.62,45.3,-0.00053,0.0,0.07903]
[1777969282753,68.48,80835.05,45.3,-0.00054,0.0,0.0797]
[1777969283467,68.48,80834.93,45.3,-0.00054,0.0,0.07971]
[1777969284887,68.48,80834.85,45.3,-0.00054,0.0,0.07972]
[1777969285448,68.48,80834.85,45.3,-0.00054,0.0,0.07972]
[1777969286105,68.48,80834.81,45.3,-0.00054,0.0,0.07973]
[1777969286757,68.48,80834.81,45.3,-0.00054,0.0,0.07973]
[1777969290530,68.48,80835.65,45.3,-0.00054,0.0,0.07965]
[1777969291133,68.48,80835.52,45.3,-0.00054,0.0,0.07966]
[1777969291752,68.48,80835.52,45.3,-0.00054,0.0,0.07966]
[1777969292330,68.48,80835.14,45.3,-0.00053,0.0,0.07937]
[1777969295896,68.48,80834.8,45.3,-0.00053,0.0,0.0794]
[1777969296426,68.48,80834.67,45.3,-0.00053,0.0,0.07941]
[1777969297059,68.48,80834.58,45.3,-0.00053,0.0,0.07942]
[1777969298316,68.48,80834.52,45.3,-0.00053,0.0,0.07943]
[1777969301057,68.48,80833.91,45.3,-0.00054,0.0,0.07948]
[1777969302113,68.48,80834.75,45.3,-0.00053,0.0,0.07941]
[1777969305238,68.48,80834.21,45.3,-0.00054,0.0,0.07945]
[1777969305997,68.48,80834.21,45.3,-0.00054,0.0,0.07945]
[1777969307290,68.48,80833.95,45.3,-0.00054,0.0,0.07948]
[1777969307953,68.48,80833.95,45.3,-0.00054,0.0,0.07948]
[1777969309280,68.48,80833.9,45.3,-0.00054,0.0,0.07948]
[1777969309979,68.48,80833.9,45.3,-0.00054,0.0,0.07948]
[1777969312305,68.48,80833.95,45.3,-0.00054,0.0,0.07948]
[1777969312978,68.48,80833.95,45.3,-0.00054,0.0,0.07948]
[1777969315374,68.48,80835.5,45.3,-0.00053,0.0,0.07934]
[1777969316521,68.48,80835.39,45.3,-0.00053,0.0,0.07935]
[1777969321010,68.48,80835.6,45.3,-0.00053,0.0,0.07933]
[1777969322186,68.48,80835.16,45.3,-0.00053,0.0,0.07937]
[1777969325774,68.48,80838.49,45.3,-0.00053,0.0,0.07907]
[1777969326152,68.48,80844.53,45.3,-0.00053,0.0,0.07854]
[1777969329677,68.48,80846.94,45.3,-0.00053,0.0,0.07832]
[1777969335177,68.48,80851.09,45.3,-0.00052,0.0,0.07796]
[1777969336323,68.48,80851.09,45.3,-0.00052,0.0,0.07796]
[1777969337064,68.48,80851.09,45.3,-0.00052,0.0,0.07796]
[1777969339638,68.48,80850.52,45.3,-0.00052,0.0,0.07801]
[1777969340272,68.48,80850.62,45.3,-0.00052,0.0,0.078]
[1777969340895,68.48,80850.62,45.3,-0.00052,0.0,0.078]
[1777969341976,68.48,80849.89,45.3,-0.00052,0.0,0.07806]
[1777969343094,68.48,80850.44,45.3,-0.00052,0.0,0.07801]
[1777969344122,68.48,80851.55,45.3,-0.00052,0.0,0.07792]
[1777969345499,68.48,80851.55,45.3,-0.00052,0.0,0.07792]
[1777969345767,68.48,80851.55,45.3,-0.00052,0.0,0.07792]
[1777969345836,68.48,80851.55,45.3,-0.00052,0.0,0.07792]
[1777969346173,68.48,80851.55,45.3,-0.00052,0.0,0.07792]
[1777969347316,68.48,80854.69,45.3,-0.00052,0.0,0.07764]
[1777969348057,68.48,80854.69,45.3,-0.00052,0.0,0.07764]
[1777969348248,68.48,80858.93,45.3,-0.00052,0.0,0.07727]
[1777969348335,68.48,80858.93,45.3,-0.00052,0.0,0.07727]
[1777969350498,68.48,80866.23,45.3,-0.00051,0.0,0.07664]
[1777969351257,68.48,80868.6,45.3,-0.00051,0.0,0.07643]
[1777969352428,68.48,80868.2,45.3,-0.00051,0.0,0.07615]
[1777969353401,68.48,80870.19,45.3,-0.00051,0.0,0.07598]
[1777969356071,68.48,80872.1,45.3,-0.00051,0.0,0.07582]
[1777969356773,68.48,80871.62,45.3,-0.00051,0.0,0.07586]
[1777969359554,68.48,80871.77,45.3,-0.00051,0.0,0.07585]
[1777969360247,68.48,80871.24,45.3,-0.00051,0.0,0.07589]
[1777969361435,68.48,80871.23,45.3,-0.00051,0.0,0.07589]
[1777969362003,68.48,80871.23,45.3,-0.00051,0.0,0.07589]
[1777969365613,68.48,80868.19,45.3,-0.00051,0.0,0.07615]
[1777969366043,68.48,80868.19,45.3,-0.00051,0.0,0.07615]
[1777969368346,68.48,80868.04,45.3,-0.00051,0.0,0.07617]
[1777969368912,68.48,80868.04,45.3,-0.00051,0.0,0.07617]
[1777969370369,68.48,80870.29,45.3,-0.00051,0.0,0.07597]
[1777969370839,68.48,80870.29,45.3,-0.00051,0.0,0.07597]
[1777969371545,68.48,80870.05,45.3,-0.00051,0.0,0.07599]
[1777969371945,68.48,80870.05,45.3,-0.00051,0.0,0.07599]
[1777969373872,68.48,80869.62,45.3,-0.00051,0.0,0.07603]
[1777969374555,68.48,80869.7,45.3,-0.00051,0.0,0.07602]
[1777969377317,68.48,80867.79,45.3,-0.00051,0.0,0.07619]
[1777969378268,68.48,80866.06,45.3,-0.00051,0.0,0.07634]
[1777969378415,68.48,80866.06,45.3,-0.00051,0.0,0.07634]
[1777969379977,68.48,80866.1,45.3,-0.00051,0.0,0.07633]
[1777969380472,68.48,80866.08,45.3,-0.00051,0.0,0.07634]
[1777969385647,68.48,80858.43,45.3,-0.00052,0.0,0.077]
[1777969386039,68.48,80858.43,45.3,-0.00052,0.0,0.077]
[1777969388583,68.48,80857.9,45.3,-0.00052,0.0,0.07704]
[1777969389463,68.48,80856.34,45.3,-0.00052,0.0,0.07718]
[1777969392464,68.48,80856.55,45.3,-0.00052,0.0,0.07716]
[1777969393442,68.48,80856.11,45.3,-0.00052,0.0,0.0772]
[1777969396923,68.48,80856.17,45.3,-0.00052,0.0,0.07719]
[1777969397256,68.48,80855.75,45.3,-0.00052,0.0,0.07723]
[1777969399138,68.48,80855.75,45.3,-0.00052,0.0,0.07723]
[1777969399868,68.48,80856.19,45.3,-0.00052,0.0,0.07719]
[1777969405668,68.48,80856.41,45.3,-0.00052,0.0,0.07717]
[1777969406715,68.48,80856.41,45.3,-0.00052,0.0,0.07717]
[1777969407883,68.48,80856.73,45.3,-0.00052,0.0,0.07715]
[1777969412300,68.48,80862.93,45.3,-0.00051,0.0,0.07629]
[1777969413350,68.48,80862.48,45.3,-0.00051,0.0,0.07633]
[1777969414167,68.48,80862.48,45.3,-0.00051,0.0,0.07633]
[1777969416016,68.48,80862.02,45.3,-0.00051,0.0,0.07637]
[1777969418604,68.48,80862.08,45.3,-0.00051,0.0,0.07637]
[1777969419136,68.48,80862.08,45.3,-0.00051,0.0,0.07637]
[1777969422164,68.48,80863.27,45.3,-0.00051,0.0,0.07626]
[1777969422900,68.48,80863.07,45.3,-0.00051,0.0,0.07628]
[1777969427111,68.48,80863.49,45.3,-0.00051,0.0,0.07625]
[1777969427866,68.48,80863.41,45.3,-0.00051,0.0,0.07625]
[1777969431992,68.48,80863.71,45.3,-0.00051,0.0,0.07623]
[1777969432768,68.48,80863.86,45.3,-0.00051,0.0,0.07621]
[1777969437893,68.48,80864.39,45.3,-0.00051,0.0,0.07617]
[1777969438927,68.48,80864.39,45.3,-0.00051,0.0,0.07617]
[1777969439411,68.48,80864.58,45.3,-0.00051,0.0,0.07615]
[1777969440293,68.48,80864.74,45.3,-0.00051,0.0,0.07614]
[1777969441376,68.48,80865.0,45.3,-0.00051,0.0,0.07612]
[1777969445933,68.48,80866.23,45.3,-0.00051,0.0,0.07601]
[1777969446554,68.48,80866.54,45.3,-0.00051,0.0,0.07598]
[1777969448280,68.48,80867.75,45.3,-0.00051,0.0,0.07588]
[1777969449505,68.48,80873.48,45.3,-0.00051,0.0,0.07539]
[1777969452719,68.48,80870.81,45.3,-0.00051,0.0,0.07562]
[1777969453967,68.48,80871.44,45.3,-0.00051,0.0,0.07556]
[1777969455236,68.48,80871.58,45.3,-0.00051,0.0,0.07555]
[1777969455941,68.48,80871.58,45.3,-0.00051,0.0,0.07555]
[1777969456476,68.48,80872.01,45.3,-0.00051,0.0,0.07551]
[1777969457154,68.48,80872.01,45.3,-0.00051,0.0,0.07551]
[1777969459091,68.48,80871.63,45.3,-0.00051,0.0,0.07555]
[1777969459606,68.48,80871.51,45.3,-0.00051,0.0,0.07556]
[1777969460197,68.48,80871.51,45.3,-0.00051,0.0,0.07556]
[1777969462149,68.48,80871.56,45.3,-0.00051,0.0,0.07555]
[1777969465185,68.48,80870.29,45.3,-0.00051,0.0,0.07566]
[1777969469007,68.48,80870.59,45.3,-0.00051,0.0,0.07564]
[1777969469487,68.48,80870.84,45.3,-0.00051,0.0,0.07561]
[1777969471027,68.48,80870.61,45.3,-0.00051,0.0,0.07563]
[1777969471667,68.48,80870.64,45.3,-0.00051,0.0,0.07532]
[1777969472251,68.48,80871.03,45.3,-0.00051,0.0,0.07529]
[1777969472907,68.48,80871.03,45.3,-0.00051,0.0,0.07529]
[1777969473335,68.48,80870.77,45.3,-0.00051,0.0,0.07531]
[1777969474012,68.48,80870.77,45.3,-0.00051,0.0,0.07531]
[1777969481084,68.48,80870.61,45.3,-0.00051,0.0,0.07532]
[1777969481896,68.48,80869.23,45.3,-0.00051,0.0,0.07544]
[1777969487238,68.48,80870.19,45.3,-0.00051,0.0,0.07536]
[1777969489174,68.48,80870.19,45.3,-0.00051,0.0,0.07536]
[1777969489843,68.48,80870.26,45.3,-0.00051,0.0,0.07535]
[1777969490600,68.48,80870.34,45.3,-0.00051,0.0,0.07535]
[1777969491111,68.48,80870.34,45.3,-0.00051,0.0,0.07535]
[1777969491584,68.48,80870.73,45.3,-0.00051,0.0,0.07531]
[1777969492313,68.48,80870.42,45.3,-0.00051,0.0,0.07534]
[1777969494820,68.48,80869.95,45.3,-0.00051,0.0,0.07538]
[1777969495394,68.48,80869.79,45.3,-0.00051,0.0,0.07539]
[1777969496137,68.48,80869.79,45.3,-0.00051,0.0,0.07539]
[1777969496655,68.48,80869.92,45.3,-0.00051,0.0,0.07538]
[1777969497841,68.48,80869.92,45.3,-0.00051,0.0,0.07538]
[1777969498581,68.48,80869.95,45.3,-0.00051,0.0,0.07538]
[1777969502291,68.48,80870.56,45.3,-0.00051,0.0,0.07533]
[1777969502926,68.48,80870.56,45.3,-0.00051,0.0,0.07533]
[1777969503743,68.48,80870.34,45.3,-0.00051,0.0,0.07535]
[1777969506040,68.48,80870.46,45.3,-0.00051,0.0,0.07533]
[1777969512964,68.48,80870.12,45.3,-0.00051,0.0,0.07536]
[1777969513376,68.48,80870.12,45.3,-0.00051,0.0,0.07536]
[1777969514910,68.48,80870.12,45.3,-0.00051,0.0,0.07536]
[1777969515513,68.48,80870.12,45.3,-0.00051,0.0,0.07536]
[1777969516839,68.48,80870.01,45.3,-0.00051,0.0,0.07537]
[1777969517221,68.48,80870.01,45.3,-0.00051,0.0,0.07537]
[1777969519090,68.48,80869.97,45.3,-0.00051,0.0,0.07538]
[1777969519725,68.48,80869.97,45.3,-0.00051,0.0,0.07538]
[1777969524193,68.48,80870.36,45.3,-0.00051,0.0,0.07534]
[1777969524900,68.48,80870.43,45.3,-0.00051,0.0,0.07534]
[1777969528894,68.48,80870.65,45.3,-0.00051,0.0,0.07532]
[1777969530884,68.48,80870.56,45.3,-0.00051,0.0,0.07533]
[1777969533056,68.48,80870.48,45.3,-0.0005,0.0,0.07502]
[1777969533901,68.48,80870.21,45.3,-0.0005,0.0,0.07505]
[1777969539316,68.48,80870.26,45.3,-0.0005,0.0,0.07504]
[1777969540014,68.48,80870.26,45.3,-0.0005,0.0,0.07504]
[1777969545887,68.48,80870.54,45.3,-0.0005,0.0,0.07502]
[1777969546320,68.48,80870.43,45.3,-0.0005,0.0,0.07503]
[1777969548837,68.48,80870.5,45.3,-0.0005,0.0,0.07502]
[1777969549421,68.48,80870.95,45.3,-0.0005,0.0,0.07498]
[1777969550146,68.48,80870.95,45.3,-0.0005,0.0,0.07498]
[1777969550709,68.48,80870.98,45.3,-0.0005,0.0,0.07498]
[1777969551261,68.48,80870.98,45.3,-0.0005,0.0,0.07498]
[1777969551796,68.48,80872.21,45.3,-0.0005,0.0,0.07488]
[1777969552454,68.48,80873.15,45.3,-0.0005,0.0,0.0748]
[1777969553081,68.48,80873.15,45.3,-0.0005,0.0,0.0748]
[1777969554171,68.48,80873.91,45.3,-0.0005,0.0,0.07473]
[1777969554692,68.48,80874.03,45.3,-0.0005,0.0,0.07472]
[1777969556455,68.48,80872.32,45.3,-0.0005,0.0,0.07487]
[1777969557517,68.48,80871.76,45.3,-0.0005,0.0,0.07491]
[1777969558886,68.48,80871.54,45.3,-0.0005,0.0,0.07493]
[1777969560145,68.48,80871.78,45.3,-0.0005,0.0,0.07491]
[1777969562154,68.48,80872.01,45.3,-0.0005,0.0,0.07489]
[1777969562804,68.48,80871.54,45.3,-0.0005,0.0,0.07493]
[1777969567198,68.48,80871.75,45.3,-0.0005,0.0,0.07491]
[1777969569840,68.48,80866.61,45.3,-0.00051,0.0,0.07535]
[1777969570320,68.48,80866.61,45.3,-0.00051,0.0,0.07535]
[1777969572167,68.48,80866.18,45.3,-0.00051,0.0,0.07539]
[1777969572676,68.48,80866.47,45.3,-0.00051,0.0,0.07536]
[1777969577875,68.48,80866.49,45.3,-0.00051,0.0,0.07536]
[1777969580341,68.48,80866.48,45.3,-0.00051,0.0,0.07536]
[1777969580709,68.48,80866.48,45.3,-0.00051,0.0,0.07536]
[1777969581082,68.48,80866.48,45.3,-0.00051,0.0,0.07536]
[1777969581677,68.48,80866.68,45.3,-0.00051,0.0,0.07535]
[1777969582902,68.48,80866.87,45.3,-0.00051,0.0,0.07533]
[1777969584172,68.48,80866.67,45.3,-0.00051,0.0,0.07535]
[1777969585318,68.48,80866.81,45.3,-0.00051,0.0,0.07533]
[1777969588112,68.48,80868.25,45.3,-0.0005,0.0,0.07521]
[1777969588723,68.48,80869.01,45.3,-0.0005,0.0,0.07515]
[1777969590200,68.48,80869.32,45.3,-0.0005,0.0,0.07512]
[1777969590757,68.48,80870.39,45.3,-0.0005,0.0,0.07503]
[1777969591217,68.48,80870.39,45.3,-0.0005,0.0,0.07503]
[1777969591655,68.48,80870.2,45.3,-0.0005,0.0,0.07474]
[1777969593403,68.48,80870.36,45.3,-0.0005,0.0,0.07472]
[1777969595524,68.48,80870.21,45.3,-0.0005,0.0,0.07474]
[1777969596000,68.48,80870.21,45.3,-0.0005,0.0,0.07474]
[1777969596991,68.48,80870.22,45.3,-0.0005,0.0,0.07473]
[1777969602042,68.48,80870.32,45.3,-0.0005,0.0,0.07473]
[1777969603288,68.48,80870.32,45.3,-0.0005,0.0,0.07473]
[1777969603881,68.48,80870.3,45.3,-0.0005,0.0,0.07473]
[1777969609091,68.48,80869.81,45.3,-0.0005,0.0,0.07477]
[1777969614127,68.48,80869.76,45.3,-0.0005,0.0,0.07477]
[1777969615884,68.48,80870.07,45.3,-0.0005,0.0,0.07475]
[1777969616294,68.48,80870.07,45.3,-0.0005,0.0,0.07475]
[1777969616893,68.48,80870.06,45.3,-0.0005,0.0,0.07475]
[1777969617334,68.48,80870.06,45.3,-0.0005,0.0,0.07475]
[1777969619315,68.48,80869.69,45.3,-0.0005,0.0,0.07478]
[1777969620022,68.48,80869.91,45.3,-0.0005,0.0,0.07476]
[1777969621405,68.48,80869.4,45.3,-0.0005,0.0,0.0748]
[1777969622084,68.48,80869.4,45.3,-0.0005,0.0,0.0748]
[1777969622884,68.48,80869.36,45.3,-0.0005,0.0,0.07481]
[1777969623383,68.48,80869.68,45.3,-0.0005,0.0,0.07478]
[1777969624017,68.48,80869.68,45.3,-0.0005,0.0,0.07478]
[1777969626032,68.48,80869.92,45.3,-0.0005,0.0,0.07476]
[1777969627208,68.48,80869.56,45.3,-0.0005,0.0,0.07479]
[1777969627814,68.48,80867.52,45.3,-0.0005,0.0,0.07496]
[1777969633260,68.48,80863.82,45.3,-0.00051,0.0,0.07528]
[1777969634182,68.48,80863.82,45.3,-0.00051,0.0,0.07528]
[1777969634827,68.48,80865.49,45.3,-0.0005,0.0,0.07514]
[1777969640311,68.48,80867.24,45.3,-0.0005,0.0,0.07499]
[1777969642193,68.48,80867.29,45.3,-0.0005,0.0,0.07498]
[1777969642696,68.48,80867.26,45.3,-0.0005,0.0,0.07499]
[1777969648368,68.48,80862.43,45.3,-0.00051,0.0,0.0754]
[1777969649125,68.48,80862.43,45.3,-0.00051,0.0,0.0754]
[1777969650099,68.48,80862.67,45.3,-0.00051,0.0,0.07538]
[1777969650185,68.48,80862.67,45.3,-0.00051,0.0,0.07538]
[1777969650278,68.48,80862.67,45.3,-0.00051,0.0,0.07538]
[1777969652204,68.48,80858.79,45.3,-0.00051,0.0,0.0754]
[1777969652995,68.48,80856.48,45.3,-0.00051,0.0,0.07559]
[1777969653696,68.48,80856.45,45.3,-0.00051,0.0,0.0756]
[1777969655830,68.48,80856.41,45.3,-0.00051,0.0,0.0756]
[1777969657527,68.48,80852.51,45.3,-0.00051,0.0,0.07593]
[1777969658821,68.48,80845.37,45.3,-0.00052,0.0,0.07655]
[1777969665093,68.48,80841.09,45.3,-0.00052,0.0,0.07692]
[1777969666323,68.48,80841.21,45.3,-0.00052,0.0,0.07691]
[1777969669835,68.48,80841.07,45.3,-0.00052,0.0,0.07692]
[1777969670232,68.48,80841.07,45.3,-0.00052,0.0,0.07692]
[1777969671276,68.48,80841.24,45.3,-0.00052,0.0,0.07691]
[1777969671955,68.48,80841.44,45.3,-0.00052,0.0,0.07689]
[1777969673469,68.48,80841.86,45.3,-0.00052,0.0,0.07685]
[1777969674379,68.48,80841.86,45.3,-0.00052,0.0,0.07685]
[1777969674865,68.48,80842.56,45.3,-0.00052,0.0,0.07679]
[1777969675132,68.48,80842.56,45.3,-0.00052,0.0,0.07679]
[1777969675136,68.48,80842.56,45.3,-0.00052,0.0,0.07679]
[1777969675674,68.48,80843.95,45.3,-0.00052,0.0,0.07667]
[1777969676128,68.48,80843.95,45.3,-0.00052,0.0,0.07667]
[1777969677053,68.48,80852.51,45.3,-0.00051,0.0,0.07593]
[1777969677688,68.48,80858.54,45.3,-0.00051,0.0,0.07542]
[1777969683613,68.48,80859.91,45.3,-0.00051,0.0,0.0753]
[1777969688648,68.48,80858.3,45.3,-0.00051,0.0,0.07544]
[1777969693683,68.48,80858.48,45.3,-0.00051,0.0,0.07542]
[1777969694948,68.48,80858.48,45.3,-0.00051,0.0,0.07542]
[1777969696058,68.48,80858.41,45.3,-0.00051,0.0,0.07543]
[1777969697225,68.48,80858.47,45.3,-0.00051,0.0,0.07542]
[1777969698273,68.48,80858.75,45.3,-0.00051,0.0,0.0754]
[1777969700947,68.48,80858.18,45.3,-0.00051,0.0,0.07545]
[1777969701458,68.48,80858.18,45.3,-0.00051,0.0,0.07545]
[1777969702842,68.48,80858.03,45.3,-0.00051,0.0,0.07546]
[1777969703222,68.48,80858.03,45.3,-0.00051,0.0,0.07546]
[1777969704122,68.48,80858.0,45.3,-0.00051,0.0,0.07546]
[1777969704826,68.48,80858.78,45.3,-0.00051,0.0,0.0754]
[1777969705403,68.48,80858.78,45.3,-0.00051,0.0,0.0754]
[1777969706036,68.48,80859.17,45.3,-0.00051,0.0,0.07536]
[1777969706272,68.48,80859.17,45.3,-0.00051,0.0,0.07536]
[1777969706326,68.48,80859.17,45.3,-0.00051,0.0,0.07536]
[1777969707228,68.48,80859.71,45.3,-0.00051,0.0,0.07532]
[1777969713824,68.48,80859.07,45.3,-0.0005,0.0,0.07506]
[1777969715865,68.48,80858.04,45.3,-0.00051,0.0,0.07515]
[1777969716358,68.48,80858.04,45.3,-0.00051,0.0,0.07515]
[1777969716740,68.48,80857.91,45.3,-0.00051,0.0,0.07516]
[1777969720824,68.48,80854.8,45.3,-0.00051,0.0,0.07542]
[1777969721292,68.48,80854.8,45.3,-0.00051,0.0,0.07542]
[1777969721932,68.48,80856.08,45.3,-0.00051,0.0,0.07532]
[1777969723104,68.48,80855.6,45.3,-0.00051,0.0,0.07536]
[1777969730800,68.48,80855.5,45.3,-0.00051,0.0,0.07536]
[1777969731194,68.48,80855.5,45.3,-0.00051,0.0,0.07536]
[1777969736984,68.48,80856.22,45.3,-0.00051,0.0,0.0753]
[1777969738966,68.48,80856.32,45.3,-0.00051,0.0,0.07529]
[1777969739569,68.48,80856.32,45.3,-0.00051,0.0,0.07529]
[1777969740185,68.48,80856.32,45.3,-0.00051,0.0,0.07529]
[1777969741329,68.48,80856.04,45.3,-0.00051,0.0,0.07532]
[1777969742097,68.48,80855.81,45.3,-0.00051,0.0,0.07534]
[1777969745700,68.48,80846.76,45.3,-0.00051,0.0,0.07611]
[1777969745721,68.48,80846.76,45.3,-0.00051,0.0,0.07611]
[1777969746033,68.48,80846.76,45.3,-0.00051,0.0,0.07611]
[1777969746710,68.48,80843.12,45.3,-0.00051,0.0,0.07643]
[1777969747252,68.48,80843.12,45.3,-0.00051,0.0,0.07643]
[1777969747727,68.48,80840.37,45.3,-0.00052,0.0,0.07667]
[1777969748380,68.48,80840.37,45.3,-0.00052,0.0,0.07667]
[1777969748599,68.48,80840.25,45.3,-0.00052,0.0,0.07668]
[1777969753946,68.48,80836.81,45.3,-0.00052,0.0,0.07698]
[1777969758185,68.48,80836.49,45.3,-0.00052,0.0,0.077]
[1777969758853,68.48,80833.94,45.3,-0.00052,0.0,0.07723]
[1777969764175,68.48,80835.2,45.3,-0.00052,0.0,0.07712]
[1777969766982,68.48,80838.04,45.3,-0.00052,0.0,0.07687]
[1777969766985,68.48,80838.04,45.3,-0.00052,0.0,0.07687]
[1777969767327,68.48,80838.04,45.3,-0.00052,0.0,0.07687]
[1777969773239,68.48,80833.58,45.3,-0.00052,0.0,0.07694]
[1777969773848,68.48,80833.58,45.3,-0.00052,0.0,0.07694]
[1777969774729,68.48,80833.45,45.3,-0.00052,0.0,0.07695]
[1777969779484,68.48,80828.76,45.3,-0.00052,0.0,0.07736]
[1777969783697,68.48,80830.19,45.3,-0.00052,0.0,0.07724]
[1777969784343,68.48,80830.19,45.3,-0.00052,0.0,0.07724]
[1777969786909,68.48,80835.14,45.3,-0.00052,0.0,0.0768]
[1777969787478,68.48,80835.14,45.3,-0.00052,0.0,0.0768]
[1777969788167,68.48,80837.34,45.3,-0.00052,0.0,0.07661]
[1777969788645,68.48,80836.86,45.3,-0.00052,0.0,0.07666]
[1777969789206,68.48,80836.86,45.3,-0.00052,0.0,0.07666]
[1777969789898,68.48,80836.75,45.3,-0.00052,0.0,0.07666]
[1777969791194,68.48,80836.68,45.3,-0.00052,0.0,0.07667]
[1777969791939,68.48,80837.25,45.3,-0.00052,0.0,0.07662]
[1777969793125,68.48,80837.16,45.3,-0.00052,0.0,0.07663]
[1777969793729,68.48,80837.16,45.3,-0.00052,0.0,0.07663]
[1777969796213,68.48,80836.36,45.3,-0.00052,0.0,0.0767]
[1777969796874,68.48,80836.06,45.3,-0.00052,0.0,0.07672]
[1777969799397,68.48,80839.42,45.3,-0.00051,0.0,0.07643]
[1777969800161,68.48,80839.57,45.3,-0.00051,0.0,0.07642]
[1777969802658,68.48,80846.26,45.3,-0.00051,0.0,0.07584]
[1777969803108,68.48,80846.26,45.3,-0.00051,0.0,0.07584]
[1777969806258,68.48,80843.9,45.3,-0.00051,0.0,0.07605]
[1777969806280,68.48,80843.9,45.3,-0.00051,0.0,0.07605]
[1777969806348,68.48,80843.9,45.3,-0.00051,0.0,0.07605]
[1777969806429,68.48,80843.9,45.3,-0.00051,0.0,0.07605]
[1777969806543,68.48,80843.9,45.3,-0.00051,0.0,0.07605]
[1777969806678,68.48,80850.14,45.3,-0.00051,0.0,0.07551]
[1777969808030,68.48,80855.8,45.3,-0.0005,0.0,0.07503]
[1777969809108,68.48,80861.71,45.3,-0.0005,0.0,0.07453]
[1777969809666,68.48,80860.34,45.3,-0.0005,0.0,0.07464]
[1777969812347,68.48,80859.13,45.3,-0.0005,0.0,0.07474]
[1777969812899,68.48,80859.06,45.3,-0.0005,0.0,0.07475]
[1777969815625,68.48,80859.43,45.3,-0.0005,0.0,0.07472]
[1777969816751,68.48,80859.39,45.3,-0.0005,0.0,0.07472]
[1777969817923,68.48,80859.49,45.3,-0.0005,0.0,0.07471]
[1777969818502,68.48,80859.49,45.3,-0.0005,0.0,0.07471]
[1777969821705,68.48,80860.52,45.3,-0.0005,0.0,0.07463]
[1777969822229,68.48,80860.52,45.3,-0.0005,0.0,0.07463]
[1777969827558,68.48,80859.65,45.3,-0.0005,0.0,0.0747]
[1777969828196,68.48,80859.01,45.3,-0.0005,0.0,0.07476]
[1777969831439,68.48,80857.2,45.3,-0.0005,0.0,0.07491]
[1777969832271,68.48,80857.49,45.3,-0.0005,0.0,0.07457]
[1777969836737,68.48,80858.28,45.3,-0.0005,0.0,0.07451]
[1777969838177,68.48,80858.71,45.3,-0.0005,0.0,0.07447]
[1777969841714,68.48,80859.61,45.3,-0.0005,0.0,0.07439]
[1777969842614,68.48,80859.65,45.3,-0.0005,0.0,0.07439]
[1777969843662,68.48,80859.65,45.3,-0.0005,0.0,0.07439]
[1777969844224,68.48,80859.65,45.3,-0.0005,0.0,0.07439]
[1777969853803,68.48,80859.53,45.3,-0.0005,0.0,0.0744]
[1777969859345,68.48,80859.44,45.3,-0.0005,0.0,0.07441]
[1777969859980,68.48,80859.44,45.3,-0.0005,0.0,0.07441]
[1777969861182,68.48,80859.71,45.3,-0.0005,0.0,0.07439]
[1777969861872,68.48,80861.27,45.3,-0.0005,0.0,0.07425]
[1777969862667,68.48,80861.06,45.3,-0.0005,0.0,0.07427]
[1777969863254,68.48,80861.06,45.3,-0.0005,0.0,0.07427]
[1777969864037,68.48,80860.85,45.3,-0.0005,0.0,0.07429]
[1777969868215,68.48,80860.84,45.3,-0.0005,0.0,0.07429]
[1777969869056,68.48,80860.88,45.3,-0.0005,0.0,0.07429]
[1777969872856,68.48,80861.12,45.3,-0.0005,0.0,0.07427]
[1777969874769,68.48,80860.79,45.3,-0.0005,0.0,0.07429]
[1777969875322,68.48,80860.79,45.3,-0.0005,0.0,0.07429]
[1777969875961,68.48,80861.01,45.3,-0.0005,0.0,0.07428]
[1777969882139,68.48,80861.16,45.3,-0.0005,0.0,0.07426]
[1777969882634,68.48,80861.16,45.3,-0.0005,0.0,0.07426]
[1777969883678,68.48,80860.55,45.3,-0.0005,0.0,0.07432]
[1777969884331,68.48,80860.55,45.3,-0.0005,0.0,0.07432]
[1777969886303,68.48,80860.7,45.3,-0.0005,0.0,0.0743]
[1777969886967,68.48,80860.7,45.3,-0.0005,0.0,0.0743]
[1777969888238,68.48,80860.7,45.3,-0.0005,0.0,0.0743]
[1777969888934,68.48,80860.7,45.3,-0.0005,0.0,0.0743]
[1777969889464,68.48,80860.7,45.3,-0.0005,0.0,0.0743]
[1777969891056,68.48,80860.66,45.3,-0.0005,0.0,0.07431]
[1777969892285,68.48,80860.66,45.3,-0.0005,0.0,0.074]
[1777969892942,68.48,80860.69,45.3,-0.0005,0.0,0.07399]
[1777969895076,68.48,80859.97,45.3,-0.0005,0.0,0.07406]
[1777969900125,68.48,80859.56,45.3,-0.0005,0.0,0.07409]
[1777969903092,68.48,80860.18,45.3,-0.0005,0.0,0.07404]
[1777969903648,68.48,80860.18,45.3,-0.0005,0.0,0.07404]
[1777969907184,68.48,80860.41,45.3,-0.0005,0.0,0.07402]
[1777969907953,68.48,80860.06,45.3,-0.0005,0.0,0.07405]
[1777969909736,68.48,80860.01,45.3,-0.0005,0.0,0.07405]
[1777969910324,68.48,80860.01,45.3,-0.0005,0.0,0.07405]
[1777969911018,68.48,80860.01,45.3,-0.0005,0.0,0.07405]
[1777969911366,68.48,80860.01,45.3,-0.0005,0.0,0.07405]
[1777969912102,68.48,80859.99,45.3,-0.0005,0.0,0.07405]
[1777969913251,68.48,80859.73,45.3,-0.0005,0.0,0.07408]
[1777969913277,68.48,80859.73,45.3,-0.0005,0.0,0.07408]
[1777969916521,68.48,80859.69,45.3,-0.0005,0.0,0.07408]
[1777969916538,68.48,80859.69,45.3,-0.0005,0.0,0.07408]
[1777969917229,68.48,80859.62,45.3,-0.0005,0.0,0.07408]
[1777969917885,68.48,80850.04,45.3,-0.0005,0.0,0.0749]
[1777969919915,68.48,80845.17,45.3,-0.00051,0.0,0.07531]
[1777969921209,68.48,80845.36,45.3,-0.00051,0.0,0.07529]
[1777969925066,68.48,80845.89,45.3,-0.00051,0.0,0.07525]
[1777969928077,68.48,80846.39,45.3,-0.00051,0.0,0.07521]
[1777969928837,68.48,80845.84,45.3,-0.00051,0.0,0.07525]
[1777969929290,68.48,80845.84,45.3,-0.00051,0.0,0.07525]
[1777969930027,68.48,80845.84,45.3,-0.00051,0.0,0.07525]
[1777969931020,68.48,80845.77,45.3,-0.00051,0.0,0.07526]
[1777969932014,68.48,80845.52,45.3,-0.00051,0.0,0.07528]
[1777969932023,68.48,80845.52,45.3,-0.00051,0.0,0.07528]
[1777969932989,68.48,80850.78,45.3,-0.0005,0.0,0.07483]
[1777969933612,68.48,80850.78,45.3,-0.0005,0.0,0.07483]
[1777969936091,68.48,80855.25,45.3,-0.0005,0.0,0.07445]
[1777969936707,68.48,80855.21,45.3,-0.0005,0.0,0.07446]
[1777969942419,68.48,80850.0,45.3,-0.0005,0.0,0.0749]
[1777969945427,68.48,80847.74,45.3,-0.00051,0.0,0.07509]
[1777969946610,68.48,80846.85,45.3,-0.00051,0.0,0.07517]
[1777969948464,68.48,80845.61,45.3,-0.00051,0.0,0.07527]
[1777969949261,68.48,80845.51,45.3,-0.00051,0.0,0.07528]
[1777969950080,68.48,80845.36,45.3,-0.00051,0.0,0.07529]
[1777969951293,68.48,80845.36,45.3,-0.00051,0.0,0.07529]
[1777969956433,68.48,80841.43,45.3,-0.00051,0.0,0.07532]
[1777969957178,68.48,80841.43,45.3,-0.00051,0.0,0.07532]
[1777969963568,68.48,80841.12,45.3,-0.00051,0.0,0.07534]
[1777969966833,68.48,80840.77,45.3,-0.00051,0.0,0.07537]
[1777969967447,68.48,80840.77,45.3,-0.00051,0.0,0.07537]
[1777969968651,68.48,80840.69,45.3,-0.00051,0.0,0.07538]
[1777969969208,68.48,80840.34,45.3,-0.00051,0.0,0.07541]
[1777969970311,68.48,80838.31,45.3,-0.00051,0.0,0.07558]
[1777969970938,68.48,80838.27,45.3,-0.00051,0.0,0.07559]
[1777969971591,68.48,80838.27,45.3,-0.00051,0.0,0.07559]
[1777969972643,68.48,80837.94,45.3,-0.00051,0.0,0.07562]
[1777969974148,68.48,80838.21,45.3,-0.00051,0.0,0.07559]
[1777969975383,68.48,80838.47,45.3,-0.00051,0.0,0.07557]
[1777969978360,68.48,80838.41,45.3,-0.00051,0.0,0.07558]
[1777969979055,68.48,80838.03,45.3,-0.00051,0.0,0.07561]
[1777969981279,68.48,80837.76,45.3,-0.00051,0.0,0.07563]
[1777969981887,68.48,80837.84,45.3,-0.00051,0.0,0.07562]
[1777969982909,68.48,80837.74,45.3,-0.00051,0.0,0.07563]
[1777969985692,68.48,80837.8,45.3,-0.00051,0.0,0.07563]
[1777969987976,68.48,80830.14,45.3,-0.00051,0.0,0.07629]
[1777969988313,68.48,80830.14,45.3,-0.00051,0.0,0.07629]
[1777969990357,68.48,80829.35,45.3,-0.00051,0.0,0.07636]
[1777969991118,68.48,80829.35,45.3,-0.00051,0.0,0.07636]
[1777969991838,68.48,80828.95,45.3,-0.00052,0.0,0.07639]
[1777969993061,68.48,80829.76,45.3,-0.00051,0.0,0.07632]
[1777969996657,68.48,80829.13,45.3,-0.00051,0.0,0.07638]
[1777969997235,68.48,80829.13,45.3,-0.00051,0.0,0.07638]
[1777969997890,68.48,80829.13,45.3,-0.00051,0.0,0.07638]
[1777969998359,68.48,80829.13,45.3,-0.00051,0.0,0.07638]
[1777969999955,68.48,80829.02,45.3,-0.00052,0.0,0.07639]
[1777970001182,68.48,80829.02,45.3,-0.00052,0.0,0.07639]
[1777970004191,68.48,80827.25,45.3,-0.00052,0.0,0.07654]
[1777970004820,68.48,80826.56,45.3,-0.00052,0.0,0.0766]
[1777970006111,68.48,80826.81,45.3,-0.00052,0.0,0.07658]
[1777970006695,68.48,80826.81,45.3,-0.00052,0.0,0.07658]
[1777970007979,68.48,80825.23,45.3,-0.00052,0.0,0.07671]
[1777970009220,68.48,80823.66,45.3,-0.00052,0.0,0.07685]
[1777970010273,68.48,80823.67,45.3,-0.00052,0.0,0.07685]
[1777970010999,68.48,80823.63,45.3,-0.00052,0.0,0.07685]
[1777970012883,68.48,80823.61,45.3,-0.00052,0.0,0.07654]
[1777970013368,68.48,80823.61,45.3,-0.00052,0.0,0.07654]
[1777970016790,68.48,80822.57,45.3,-0.00052,0.0,0.07663]
[1777970017401,68.48,80822.57,45.3,-0.00052,0.0,0.07663]
[1777970019726,68.48,80822.57,45.3,-0.00052,0.0,0.07663]
[1777970020691,68.48,80822.57,45.3,-0.00052,0.0,0.07663]
[1777970022125,68.48,80807.81,45.3,-0.00053,0.0,0.07792]
[1777970024039,68.48,80809.67,45.3,-0.00053,0.0,0.07776]
[1777970026403,68.48,80808.37,45.3,-0.00053,0.0,0.07787]
[1777970027125,68.48,80808.08,45.3,-0.00053,0.0,0.0779]
[1777970033133,68.48,80803.25,45.3,-0.00053,0.0,0.07832]
[1777970033724,68.48,80803.25,45.3,-0.00053,0.0,0.07832]
[1777970039067,68.48,80796.3,45.3,-0.00053,0.0,0.07894]
[1777970039580,68.48,80796.3,45.3,-0.00053,0.0,0.07894]
[1777970040869,68.48,80795.29,45.3,-0.00053,0.0,0.07903]
[1777970042068,68.48,80794.8,45.3,-0.00054,0.0,0.07908]
[1777970043953,68.48,80792.21,45.3,-0.00054,0.0,0.07931]
[1777970046516,68.48,80792.46,45.3,-0.00054,0.0,0.07928]
[1777970047834,68.48,80799.07,45.3,-0.00053,0.0,0.07869]
[1777970048281,68.48,80799.07,45.3,-0.00053,0.0,0.07869]
[1777970049075,68.48,80803.16,45.3,-0.00053,0.0,0.07833]
[1777970049502,68.48,80803.16,45.3,-0.00053,0.0,0.07833]
[1777970050222,68.48,80803.3,45.3,-0.00053,0.0,0.07832]
[1777970051002,68.48,80803.36,45.3,-0.00053,0.0,0.07831]
[1777970051419,68.48,80803.36,45.3,-0.00053,0.0,0.07831]
[1777970052807,68.48,80803.31,45.3,-0.00053,0.0,0.07832]
[1777970052850,68.48,80803.26,45.3,-0.00053,0.0,0.07832]
[1777970054081,68.48,80808.6,45.3,-0.00053,0.0,0.07785]
[1777970054203,68.48,80820.48,45.3,-0.00052,0.0,0.07681]
[1777970054849,68.48,80820.48,45.3,-0.00052,0.0,0.07681]
[1777970058086,68.48,80823.78,45.3,-0.00052,0.0,0.07652]
[1777970058901,68.48,80822.67,45.3,-0.00052,0.0,0.07662]
[1777970060549,68.48,80821.77,45.3,-0.00052,0.0,0.0767]
[1777970061584,68.48,80820.02,45.3,-0.00052,0.0,0.07685]
[1777970065761,68.48,80820.6,45.3,-0.00052,0.0,0.0768]
[1777970066400,68.48,80820.47,45.3,-0.00052,0.0,0.07681]
[1777970072331,68.48,80821.56,45.3,-0.00052,0.0,0.0764]
[1777970077366,68.48,80821.89,45.3,-0.00052,0.0,0.07637]
[1777970082400,68.48,80826.64,45.3,-0.00051,0.0,0.07596]
[1777970084256,68.48,80826.49,45.3,-0.00051,0.0,0.07597]
[1777970085058,68.48,80826.27,45.3,-0.00051,0.0,0.07599]
[1777970085817,68.48,80826.27,45.3,-0.00051,0.0,0.07599]
[1777970086316,68.48,80825.98,45.3,-0.00051,0.0,0.07602]
[1777970086965,68.48,80826.14,45.3,-0.00051,0.0,0.076]
[1777970087561,68.48,80826.14,45.3,-0.00051,0.0,0.076]
[1777970090375,68.48,80833.11,45.3,-0.00051,0.0,0.0754]
[1777970090437,68.48,80833.11,45.3,-0.00051,0.0,0.0754]
[1777970096063,68.48,80826.36,45.3,-0.00051,0.0,0.07598]
[1777970096919,68.48,80826.6,45.3,-0.00051,0.0,0.07596]
[1777970100555,68.48,80829.42,45.3,-0.00051,0.0,0.07572]
[1777970101243,68.48,80828.84,45.3,-0.00051,0.0,0.07577]
[1777970103031,68.48,80828.46,45.3,-0.00051,0.0,0.0758]
[1777970103685,68.48,80828.46,45.3,-0.00051,0.0,0.0758]
[1777970109592,68.48,80828.37,45.3,-0.00051,0.0,0.07581]
[1777970111170,68.48,80828.37,45.3,-0.00051,0.0,0.07581]
[1777970112288,68.48,80828.35,45.3,-0.00051,0.0,0.07581]
[1777970117647,68.48,80833.19,45.3,-0.00051,0.0,0.0754]
[1777970118209,68.48,80833.19,45.3,-0.00051,0.0,0.0754]
[1777970119076,68.48,80833.19,45.3,-0.00051,0.0,0.0754]
[1777970124696,68.48,80835.22,45.3,-0.00051,0.0,0.07522]
[1777970129732,68.48,80841.27,45.3,-0.0005,0.0,0.07471]
[1777970130507,68.48,80841.27,45.3,-0.0005,0.0,0.07471]
[1777970130998,68.48,80841.34,45.3,-0.0005,0.0,0.0747]
[1777970136781,68.48,80847.68,45.3,-0.0005,0.0,0.07386]
[1777970141816,68.48,80847.85,45.3,-0.0005,0.0,0.07384]
[1777970146858,68.48,80847.92,45.3,-0.0005,0.0,0.07384]
[1777970148012,68.48,80847.92,45.3,-0.0005,0.0,0.07384]
[1777970148742,68.48,80847.92,45.3,-0.0005,0.0,0.07384]
[1777970149239,68.48,80847.92,45.3,-0.0005,0.0,0.07384]
[1777970149788,68.48,80847.92,45.3,-0.0005,0.0,0.07384]
[1777970153960,68.48,80849.5,45.3,-0.0005,0.0,0.0737]
[1777970154508,68.48,80849.5,45.3,-0.0005,0.0,0.0737]
[1777970159709,68.48,80849.52,45.3,-0.0005,0.0,0.0737]
[1777970160503,68.48,80850.11,45.3,-0.0005,0.0,0.07365]
[1777970162372,68.48,80851.91,45.3,-0.00049,0.0,0.0735]
[1777970163071,68.48,80854.18,45.3,-0.00049,0.0,0.07331]
[1777970168251,68.48,80853.89,45.3,-0.00049,0.0,0.07334]
[1777970169043,68.48,80853.1,45.3,-0.00049,0.0,0.0734]
[1777970174290,68.48,80851.66,45.3,-0.00049,0.0,0.07352]
[1777970175783,68.48,80851.46,45.3,-0.00049,0.0,0.07354]
[1777970178375,68.48,80851.95,45.3,-0.00049,0.0,0.0735]
[1777970179217,68.48,80851.71,45.3,-0.00049,0.0,0.07352]
[1777970180552,68.48,80851.71,45.3,-0.00049,0.0,0.07352]
[1777970181124,68.48,80852.02,45.3,-0.00049,0.0,0.07349]
[1777970185037,68.48,80852.24,45.3,-0.00049,0.0,0.07347]
[1777970185527,68.48,80852.24,45.3,-0.00049,0.0,0.07347]
[1777970189318,68.48,80851.97,45.3,-0.00049,0.0,0.0735]
[1777970189970,68.48,80851.27,45.3,-0.00049,0.0,0.07355]
[1777970190181,68.48,80851.27,45.3,-0.00049,0.0,0.07355]
[1777970190296,68.48,80851.27,45.3,-0.00049,0.0,0.07355]
[1777970190683,68.48,80851.27,45.3,-0.00049,0.0,0.07355]
[1777970191184,68.48,80848.66,45.3,-0.0005,0.0,0.07377]
[1777970193124,68.48,80838.46,45.3,-0.0005,0.0,0.07432]
[1777970193599,68.48,80838.46,45.3,-0.0005,0.0,0.07432]
[1777970196668,68.48,80831.69,45.3,-0.0005,0.0,0.0749]
[1777970197306,68.48,80827.37,45.3,-0.00051,0.0,0.07527]
[1777970201055,68.48,80823.83,45.3,-0.00051,0.0,0.07557]
[1777970201724,68.48,80823.83,45.3,-0.00051,0.0,0.07557]
[1777970202298,68.48,80823.83,45.3,-0.00051,0.0,0.07557]
[1777970203044,68.48,80823.57,45.3,-0.00051,0.0,0.07559]
[1777970203474,68.48,80823.57,45.3,-0.00051,0.0,0.07559]
[1777970204302,68.48,80822.66,45.3,-0.00051,0.0,0.07567]
[1777970210452,68.48,80823.19,45.3,-0.00051,0.0,0.07563]
[1777970212648,68.48,80823.1,45.3,-0.00051,0.0,0.07563]
[1777970212727,68.48,80823.1,45.3,-0.00051,0.0,0.07563]
[1777970213274,68.48,80822.29,45.3,-0.00051,0.0,0.0757]
[1777970218359,68.48,80821.25,45.3,-0.00051,0.0,0.07579]
[1777970223394,68.48,80822.09,45.3,-0.00051,0.0,0.07572]
[1777970228430,68.48,80815.23,45.3,-0.00052,0.0,0.07631]
[1777970233465,68.48,80816.03,45.3,-0.00051,0.0,0.07624]
[1777970234727,68.48,80816.03,45.3,-0.00051,0.0,0.07624]
[1777970235957,68.48,80815.66,45.3,-0.00052,0.0,0.07628]
[1777970236398,68.48,80815.66,45.3,-0.00052,0.0,0.07628]
[1777970237096,68.48,80815.82,45.3,-0.00051,0.0,0.07626]
[1777970238326,68.48,80815.36,45.3,-0.00052,0.0,0.0763]
[1777970238732,68.48,80815.36,45.3,-0.00052,0.0,0.0763]
[1777970240760,68.48,80806.82,45.3,-0.00052,0.0,0.07704]
[1777970241383,68.48,80806.1,45.3,-0.00052,0.0,0.07711]
[1777970245167,68.48,80804.63,45.3,-0.00052,0.0,0.07724]
[1777970245833,68.48,80804.63,45.3,-0.00052,0.0,0.07724]
[1777970248133,68.48,80804.21,45.3,-0.00052,0.0,0.07727]
[1777970248687,68.48,80804.21,45.3,-0.00052,0.0,0.07727]
[1777970253211,68.48,80803.02,45.3,-0.00052,0.0,0.07706]
[1777970253530,68.48,80803.02,45.3,-0.00052,0.0,0.07706]
[1777970257346,68.48,80800.31,45.3,-0.00052,0.0,0.07729]
[1777970258047,68.48,80799.61,45.3,-0.00052,0.0,0.07736]
[1777970259271,68.48,80799.41,45.3,-0.00052,0.0,0.07737]
[1777970259924,68.48,80799.41,45.3,-0.00052,0.0,0.07737]
[1777970262169,68.48,80794.7,45.3,-0.00053,0.0,0.07779]
[1777970262813,68.48,80794.7,45.3,-0.00053,0.0,0.07779]
[1777970262890,68.48,80794.7,45.3,-0.00053,0.0,0.07779]
[1777970265876,68.48,80793.99,45.3,-0.00053,0.0,0.07785]
[1777970267183,68.48,80793.44,45.3,-0.00053,0.0,0.0779]
[1777970269818,68.48,80793.56,45.3,-0.00053,0.0,0.07789]
[1777970270294,68.48,80793.76,45.3,-0.00053,0.0,0.07787]
[1777970270627,68.48,80793.76,45.3,-0.00053,0.0,0.07787]
[1777970271041,68.48,80793.76,45.3,-0.00053,0.0,0.07787]
[1777970271465,68.48,80797.2,45.3,-0.00052,0.0,0.07757]
[1777970272281,68.48,80799.62,45.3,-0.00052,0.0,0.07736]
[1777970273312,68.48,80797.33,45.3,-0.00052,0.0,0.07756]
[1777970274042,68.48,80797.33,45.3,-0.00052,0.0,0.07756]
[1777970274552,68.48,80797.34,45.3,-0.00052,0.0,0.07756]
[1777970279787,68.48,80795.96,45.3,-0.00053,0.0,0.07768]
[1777970280166,68.48,80795.96,45.3,-0.00053,0.0,0.07768]
[1777970280800,68.48,80795.96,45.3,-0.00053,0.0,0.07768]
[1777970282029,68.48,80795.35,45.3,-0.00053,0.0,0.07773]
[1777970282751,68.48,80794.63,45.3,-0.00053,0.0,0.07779]
[1777970286787,68.48,80795.42,45.3,-0.00053,0.0,0.07772]
[1777970286867,68.48,80795.42,45.3,-0.00053,0.0,0.07772]
[1777970287843,68.48,80782.33,45.3,-0.00053,0.0,0.07889]
[1777970289044,68.48,80782.33,45.3,-0.00053,0.0,0.07889]
[1777970290870,68.48,80779.61,45.3,-0.00054,0.0,0.07913]
[1777970291535,68.48,80779.6,45.3,-0.00054,0.0,0.07913]
[1777970292201,68.48,80779.55,45.3,-0.00054,0.0,0.07914]
[1777970292898,68.48,80779.55,45.3,-0.00054,0.0,0.07914]
[1777970293433,68.48,80779.48,45.3,-0.00054,0.0,0.07914]
[1777970294151,68.48,80775.8,45.3,-0.00054,0.0,0.07947]
[1777970294622,68.48,80775.8,45.3,-0.00054,0.0,0.07947]
[1777970298802,68.48,80775.63,45.3,-0.00054,0.0,0.07949]
[1777970300681,68.48,80775.4,45.3,-0.00054,0.0,0.07951]
[1777970305277,68.48,80774.91,45.3,-0.00054,0.0,0.07955]
[1777970306066,68.48,80774.91,45.3,-0.00054,0.0,0.07955]
[1777970310044,68.48,80775.74,45.3,-0.00054,0.0,0.07948]
[1777970310700,68.48,80777.59,45.3,-0.00054,0.0,0.07931]
[1777970316039,68.48,80778.28,45.3,-0.00054,0.0,0.07892]
[1777970316954,68.48,80778.28,45.3,-0.00054,0.0,0.07892]
[1777970317488,68.48,80779.1,45.3,-0.00053,0.0,0.07885]
[1777970321473,68.48,80774.78,45.3,-0.00054,0.0,0.07924]
[1777970322153,68.48,80773.9,45.3,-0.00054,0.0,0.07931]
[1777970324901,68.48,80774.1,45.3,-0.00054,0.0,0.0793]
[1777970325689,68.48,80774.1,45.3,-0.00054,0.0,0.0793]
[1777970326230,68.48,80774.49,45.3,-0.00054,0.0,0.07926]
[1777970326793,68.48,80774.49,45.3,-0.00054,0.0,0.07926]
[1777970336180,68.48,80779.75,45.3,-0.00053,0.0,0.07879]
[1777970337368,68.48,80779.75,45.3,-0.00053,0.0,0.07879]
[1777970338050,68.48,80779.75,45.3,-0.00053,0.0,0.07879]
[1777970338451,68.48,80780.96,45.3,-0.00053,0.0,0.07868]
[1777970339086,68.48,80780.96,45.3,-0.00053,0.0,0.07868]
[1777970340772,68.48,80779.72,45.3,-0.00053,0.0,0.07879]
[1777970341363,68.48,80779.53,45.3,-0.00053,0.0,0.07881]
[1777970343917,68.48,80779.39,45.3,-0.00053,0.0,0.07882]
[1777970346054,68.48,80779.24,45.3,-0.00053,0.0,0.07884]
[1777970347370,68.48,80778.92,45.3,-0.00053,0.0,0.07886]
[1777970348137,68.48,80778.58,45.3,-0.00053,0.0,0.0789]
[1777970349199,68.48,80778.57,45.3,-0.00053,0.0,0.0789]
[1777970349786,68.48,80778.57,45.3,-0.00053,0.0,0.0789]
[1777970353825,68.48,80778.48,45.3,-0.00053,0.0,0.0789]
[1777970355108,68.48,80778.73,45.3,-0.00053,0.0,0.07888]
[1777970357130,68.48,80780.72,45.3,-0.00053,0.0,0.0787]
[1777970358849,68.48,80776.44,45.3,-0.00054,0.0,0.07909]
[1777970359301,68.48,80772.79,45.3,-0.00054,0.0,0.07941]
[1777970360034,68.48,80772.79,45.3,-0.00054,0.0,0.07941]
[1777970361364,68.48,80770.39,45.3,-0.00054,0.0,0.07963]
[1777970362154,68.48,80772.77,45.3,-0.00054,0.0,0.07942]
[1777970362597,68.48,80772.77,45.3,-0.00054,0.0,0.07942]
[1777970363176,68.48,80773.16,45.3,-0.00054,0.0,0.07938]
[1777970365040,68.48,80772.76,45.3,-0.00054,0.0,0.07942]
[1777970368382,68.48,80773.65,45.3,-0.00054,0.0,0.07934]
[1777970368750,68.48,80773.65,45.3,-0.00054,0.0,0.07934]
[1777970369834,68.48,80772.66,45.3,-0.00054,0.0,0.07943]
[1777970370404,68.48,80779.45,45.3,-0.00053,0.0,0.07882]
[1777970371280,68.48,80782.05,45.3,-0.00053,0.0,0.07859]
[1777970371974,68.48,80782.05,45.3,-0.00053,0.0,0.07859]
[1777970377540,68.48,80781.48,45.3,-0.00053,0.0,0.07831]
[1777970378180,68.48,80781.38,45.3,-0.00053,0.0,0.07832]
[1777970384516,68.48,80780.64,45.3,-0.00053,0.0,0.07839]
[1777970386207,68.48,80780.03,45.3,-0.00053,0.0,0.07844]
[1777970386764,68.48,80780.03,45.3,-0.00053,0.0,0.07844]
[1777970388020,68.48,80780.2,45.3,-0.00053,0.0,0.07843]
[1777970388364,68.48,80779.55,45.3,-0.00053,0.0,0.07848]
[1777970389095,68.48,80779.55,45.3,-0.00053,0.0,0.07848]
[1777970390308,68.48,80779.19,45.3,-0.00053,0.0,0.07852]
[1777970392147,68.48,80779.14,45.3,-0.00053,0.0,0.07852]
[1777970392743,68.48,80779.22,45.3,-0.00053,0.0,0.07851]
[1777970394035,68.48,80779.22,45.3,-0.00053,0.0,0.07851]
[1777970394564,68.48,80778.26,45.3,-0.00053,0.0,0.0786]
[1777970395203,68.48,80778.19,45.3,-0.00053,0.0,0.0786]
[1777970395935,68.48,80778.19,45.3,-0.00053,0.0,0.0786]
[1777970397195,68.48,80777.84,45.3,-0.00053,0.0,0.07864]
[1777970398305,68.48,80777.83,45.3,-0.00053,0.0,0.07864]
[1777970403194,68.48,80778.97,45.3,-0.00053,0.0,0.07853]
[1777970403868,68.48,80778.97,45.3,-0.00053,0.0,0.07853]
[1777970406202,68.48,80778.75,45.3,-0.00053,0.0,0.07855]
[1777970406981,68.48,80778.75,45.3,-0.00053,0.0,0.07855]
[1777970407045,68.48,80778.75,45.3,-0.00053,0.0,0.07855]
[1777970408175,68.48,80778.42,45.3,-0.00053,0.0,0.07858]
[1777970408795,68.48,80778.45,45.3,-0.00053,0.0,0.07858]
[1777970412976,68.48,80777.24,45.3,-0.00053,0.0,0.07869]
[1777970413373,68.48,80776.93,45.3,-0.00053,0.0,0.07872]
[1777970417513,68.48,80778.3,45.3,-0.00053,0.0,0.07859]
[1777970418226,68.48,80778.08,45.3,-0.00053,0.0,0.07861]
[1777970418881,68.48,80778.08,45.3,-0.00053,0.0,0.07861]
[1777970419443,68.48,80780.54,45.3,-0.00053,0.0,0.0784]
[1777970424796,68.48,80781.65,45.3,-0.00053,0.0,0.0783]
[1777970429831,68.48,80781.89,45.3,-0.00053,0.0,0.07828]
[1777970430889,68.48,80781.89,45.3,-0.00053,0.0,0.07828]
[1777970431293,68.48,80781.89,45.3,-0.00053,0.0,0.07828]
[1777970436879,68.48,80781.4,45.3,-0.00053,0.0,0.07799]
[1777970437763,68.48,80781.4,45.3,-0.00053,0.0,0.07799]
[1777970438689,68.48,80780.03,45.3,-0.00053,0.0,0.07812]
[1777970440427,68.48,80776.76,45.3,-0.00053,0.0,0.07841]
[1777970441074,68.48,80776.76,45.3,-0.00053,0.0,0.07841]
[1777970442412,68.48,80776.26,45.3,-0.00053,0.0,0.07845]
[1777970443009,68.48,80776.26,45.3,-0.00053,0.0,0.07845]
[1777970443551,68.48,80774.99,45.3,-0.00053,0.0,0.07856]
[1777970444177,68.48,80774.99,45.3,-0.00053,0.0,0.07856]
[1777970444483,68.48,80774.67,45.3,-0.00053,0.0,0.07859]
[1777970444506,68.48,80774.67,45.3,-0.00053,0.0,0.07859]
[1777970444752,68.48,80774.67,45.3,-0.00053,0.0,0.07859]
[1777970445518,68.48,80769.2,45.3,-0.00054,0.0,0.07908]
[1777970447647,68.48,80765.67,45.3,-0.00054,0.0,0.0794]
[1777970447845,68.48,80765.67,45.3,-0.00054,0.0,0.0794]
[1777970447864,68.48,80765.67,45.3,-0.00054,0.0,0.0794]
[1777970447890,68.48,80765.67,45.3,-0.00054,0.0,0.0794]
[1777970448345,68.48,80765.13,45.3,-0.00054,0.0,0.07945]
[1777970448883,68.48,80765.13,45.3,-0.00054,0.0,0.07945]
[1777970448965,68.48,80748.36,45.3,-0.00055,0.0,0.08097]
[1777970451876,68.48,80743.75,45.3,-0.00055,0.0,0.08139]
[1777970452146,68.48,80743.75,45.3,-0.00055,0.0,0.08139]
[1777970453297,68.48,80742.77,45.3,-0.00055,0.0,0.08148]
[1777970455827,68.48,80742.42,45.3,-0.00055,0.0,0.08152]
[1777970457279,68.48,80745.7,45.3,-0.00055,0.0,0.08121]
[1777970458226,68.48,80745.7,45.3,-0.00055,0.0,0.08121]
[1777970462110,68.48,80748.35,45.3,-0.00055,0.0,0.08097]
[1777970462922,68.48,80748.32,45.3,-0.00055,0.0,0.08097]
[1777970463574,68.48,80748.07,45.3,-0.00055,0.0,0.081]
[1777970464126,68.48,80748.07,45.3,-0.00055,0.0,0.081]
[1777970469711,68.48,80748.53,45.3,-0.00055,0.0,0.08095]
[1777970470290,68.48,80748.53,45.3,-0.00055,0.0,0.08095]
[1777970473994,68.48,80750.0,45.3,-0.00055,0.0,0.08082]
[1777970474469,68.48,80748.39,45.3,-0.00055,0.0,0.08097]
[1777970475281,68.48,80744.64,45.3,-0.00055,0.0,0.08131]
[1777970475626,68.48,80744.64,45.3,-0.00055,0.0,0.08131]
[1777970478345,68.48,80741.75,45.3,-0.00056,0.0,0.08158]
[1777970479822,68.48,80741.75,45.3,-0.00056,0.0,0.08158]
[1777970481064,68.48,80747.34,45.3,-0.00055,0.0,0.08106]
[1777970481438,68.48,80751.34,45.3,-0.00055,0.0,0.0807]
[1777970486859,68.48,80763.37,45.3,-0.00054,0.0,0.07961]
[1777970488092,68.48,80761.31,45.3,-0.00054,0.0,0.07979]
[1777970490589,68.48,80759.2,45.3,-0.00054,0.0,0.07998]
[1777970491200,68.48,80759.2,45.3,-0.00054,0.0,0.07998]
[1777970496341,68.48,80751.75,45.3,-0.00055,0.0,0.08033]
[1777970497071,68.48,80751.75,45.3,-0.00055,0.0,0.08033]
[1777970499374,68.48,80753.32,45.3,-0.00055,0.0,0.08019]
[1777970500043,68.48,80753.32,45.3,-0.00055,0.0,0.08019]
[1777970500207,68.48,80753.32,45.3,-0.00055,0.0,0.08019]
[1777970500707,68.48,80751.55,45.3,-0.00055,0.0,0.08035]
[1777970501228,68.48,80751.55,45.3,-0.00055,0.0,0.08035]
[1777970501799,68.48,80751.61,45.3,-0.00055,0.0,0.08034]
[1777970503061,68.48,80752.71,45.3,-0.00055,0.0,0.08024]
[1777970503681,68.48,80751.71,45.3,-0.00055,0.0,0.08033]
[1777970504224,68.48,80751.71,45.3,-0.00055,0.0,0.08033]
[1777970505073,68.48,80753.53,45.3,-0.00055,0.0,0.08017]
[1777970509473,68.48,80753.05,45.3,-0.00055,0.0,0.08021]
[1777970510315,68.48,80752.21,45.3,-0.00055,0.0,0.08029]
[1777970515426,68.48,80750.72,45.3,-0.00055,0.0,0.08042]
[1777970517317,68.48,80750.72,45.3,-0.00055,0.0,0.08042]
[1777970518062,68.48,80750.72,45.3,-0.00055,0.0,0.08042]
[1777970520368,68.48,80751.41,45.3,-0.00055,0.0,0.08036]
[1777970521069,68.48,80751.41,45.3,-0.00055,0.0,0.08036]
[1777970524458,68.48,80752.51,45.3,-0.00055,0.0,0.08026]
[1777970524861,68.48,80752.51,45.3,-0.00055,0.0,0.08026]
[1777970524928,68.48,80752.51,45.3,-0.00055,0.0,0.08026]
[1777970525395,68.48,80760.39,45.3,-0.00054,0.0,0.07955]
[1777970525512,68.48,80772.96,45.3,-0.00053,0.0,0.07842]
[1777970530550,68.48,80778.42,45.3,-0.00053,0.0,0.07793]
[1777970533138,68.48,80776.93,45.3,-0.00053,0.0,0.07807]
[1777970533970,68.48,80776.1,45.3,-0.00053,0.0,0.07814]
[1777970533979,68.48,80776.1,45.3,-0.00053,0.0,0.07814]
[1777970534029,68.48,80776.1,45.3,-0.00053,0.0,0.07814]
[1777970534876,68.48,80776.03,45.3,-0.00053,0.0,0.07815]
[1777970535781,68.48,80775.12,45.3,-0.00053,0.0,0.07823]
[1777970540858,68.48,80772.52,45.3,-0.00053,0.0,0.07846]
[1777970541302,68.48,80772.52,45.3,-0.00053,0.0,0.07846]
[1777970542192,68.48,80770.72,45.3,-0.00053,0.0,0.07862]
[1777970542734,68.48,80770.05,45.3,-0.00053,0.0,0.07868]
[1777970542761,68.48,80770.05,45.3,-0.00053,0.0,0.07868]
[1777970542864,68.48,80770.05,45.3,-0.00053,0.0,0.07868]
[1777970544229,68.48,80771.84,45.3,-0.00053,0.0,0.07852]
[1777970544276,68.48,80787.28,45.3,-0.00052,0.0,0.07715]
[1777970544924,68.48,80787.28,45.3,-0.00052,0.0,0.07715]
[1777970551024,68.48,80790.47,45.3,-0.00052,0.0,0.07688]
[1777970551701,68.48,80790.35,45.3,-0.00052,0.0,0.07657]
[1777970552235,68.48,80790.35,45.3,-0.00052,0.0,0.07657]
[1777970552887,68.48,80790.28,45.3,-0.00052,0.0,0.07657]
[1777970554740,68.48,80789.64,45.3,-0.00052,0.0,0.07663]
[1777970555909,68.48,80789.64,45.3,-0.00052,0.0,0.07663]
[1777970556540,68.48,80788.37,45.3,-0.00052,0.0,0.07674]
[1777970557174,68.48,80788.37,45.3,-0.00052,0.0,0.07674]
[1777970558366,68.48,80783.69,45.3,-0.00052,0.0,0.07715]
[1777970559158,68.48,80783.69,45.3,-0.00052,0.0,0.07715]
[1777970564106,68.48,80781.14,45.3,-0.00052,0.0,0.07737]
[1777970564636,68.48,80781.14,45.3,-0.00052,0.0,0.07737]
[1777970567186,68.48,80781.16,45.3,-0.00052,0.0,0.07737]
[1777970567637,68.48,80781.19,45.3,-0.00052,0.0,0.07737]
[1777970572851,68.48,80775.63,45.3,-0.00053,0.0,0.07786]
[1777970577886,68.48,80766.25,45.3,-0.00053,0.0,0.07869]
[1777970582921,68.48,80763.77,45.3,-0.00054,0.0,0.07891]
[1777970587572,68.48,80758.41,45.3,-0.00054,0.0,0.07939]
[1777970587635,68.48,80758.41,45.3,-0.00054,0.0,0.07939]
[1777970587792,68.48,80758.41,45.3,-0.00054,0.0,0.07939]
[1777970587967,68.48,80732.45,45.3,-0.00056,0.0,0.08176]
[1777970588547,68.48,80732.45,45.3,-0.00056,0.0,0.08176]
[1777970588965,68.48,80713.9,45.3,-0.00057,0.0,0.0835]
[1777970592963,68.48,80715.95,45.3,-0.00057,0.0,0.0833]
[1777970593174,68.48,80715.95,45.3,-0.00057,0.0,0.0833]
[1777970594000,68.48,80729.5,45.3,-0.00056,0.0,0.08204]
[1777970594410,68.48,80729.5,45.3,-0.00056,0.0,0.08204]
[1777970594424,68.48,80729.5,45.3,-0.00056,0.0,0.08204]
[1777970597838,68.48,80732.05,45.3,-0.00056,0.0,0.0818]
[1777970598302,68.48,80732.05,45.3,-0.00056,0.0,0.0818]
[1777970598629,68.48,80733.01,45.3,-0.00056,0.0,0.08171]
[1777970599917,68.48,80734.05,45.3,-0.00056,0.0,0.08162]
[1777970603160,68.48,80734.1,45.3,-0.00056,0.0,0.08161]
[1777970603834,68.48,80734.14,45.3,-0.00056,0.0,0.08161]
[1777970609105,68.48,80734.21,45.3,-0.00056,0.0,0.0816]
[1777970610964,68.48,80734.12,45.3,-0.00056,0.0,0.08161]
[1777970611985,68.48,80734.11,45.3,-0.00055,0.0,0.08127]
[1777970617161,68.48,80733.37,45.3,-0.00055,0.0,0.08134]
[1777970619210,68.48,80733.62,45.3,-0.00055,0.0,0.08132]
[1777970620047,68.48,80733.21,45.3,-0.00055,0.0,0.08136]
[1777970621260,68.48,80733.46,45.3,-0.00055,0.0,0.08133]
[1777970622023,68.48,80733.49,45.3,-0.00055,0.0,0.08133]
[1777970622607,68.48,80733.43,45.3,-0.00055,0.0,0.08134]
[1777970623701,68.48,80733.43,45.3,-0.00055,0.0,0.08134]
[1777970625416,68.48,80733.62,45.3,-0.00055,0.0,0.08132]
[1777970626136,68.48,80733.69,45.3,-0.00055,0.0,0.08131]
[1777970630142,68.48,80733.67,45.3,-0.00055,0.0,0.08132]
[1777970630721,68.48,80733.71,45.3,-0.00055,0.0,0.08131]
[1777970631278,68.48,80733.71,45.3,-0.00055,0.0,0.08131]
[1777970631982,68.48,80733.71,45.3,-0.00055,0.0,0.08131]
[1777970633167,68.48,80733.71,45.3,-0.00055,0.0,0.08131]
[1777970633866,68.48,80733.71,45.3,-0.00055,0.0,0.08131]
[1777970637461,68.48,80733.48,45.3,-0.00055,0.0,0.08133]
[1777970638139,68.48,80733.48,45.3,-0.00055,0.0,0.08133]
[1777970639300,68.48,80733.48,45.3,-0.00055,0.0,0.08133]
[1777970640732,68.48,80731.62,45.3,-0.00056,0.0,0.0815]
[1777970643137,68.48,80732.02,45.3,-0.00056,0.0,0.08147]
[1777970646045,68.48,80732.0,45.3,-0.00056,0.0,0.08147]
[1777970651402,68.48,80730.3,45.3,-0.00056,0.0,0.08163]
[1777970652799,68.48,80730.31,45.3,-0.00056,0.0,0.08163]
[1777970654122,68.48,80730.04,45.3,-0.00056,0.0,0.08165]
[1777970655519,68.48,80729.91,45.3,-0.00056,0.0,0.08166]
[1777970656144,68.48,80729.91,45.3,-0.00056,0.0,0.08166]
[1777970659717,68.48,80729.96,45.3,-0.00056,0.0,0.08166]
[1777970660219,68.48,80729.96,45.3,-0.00056,0.0,0.08166]
[1777970661446,68.48,80730.08,45.3,-0.00056,0.0,0.08165]
[1777970662160,68.48,80729.51,45.3,-0.00056,0.0,0.0817]
[1777970662728,68.48,80728.47,45.3,-0.00056,0.0,0.0818]
[1777970663254,68.48,80728.47,45.3,-0.00056,0.0,0.0818]
[1777970672550,68.48,80718.65,45.3,-0.00056,0.0,0.08237]
[1777970676187,68.48,80718.08,45.3,-0.00056,0.0,0.08242]
[1777970676910,68.48,80717.86,45.3,-0.00056,0.0,0.08244]
[1777970679123,68.48,80721.53,45.3,-0.00056,0.0,0.0821]
[1777970679617,68.48,80722.48,45.3,-0.00056,0.0,0.08201]
[1777970685840,68.48,80722.67,45.3,-0.00056,0.0,0.082]
[1777970686295,68.48,80722.67,45.3,-0.00056,0.0,0.082]
[1777970689701,68.48,80724.17,45.3,-0.00056,0.0,0.08186]
[1777970689958,68.48,80724.17,45.3,-0.00056,0.0,0.08186]
[1777970689998,68.48,80724.17,45.3,-0.00056,0.0,0.08186]
[1777970690215,68.48,80724.17,45.3,-0.00056,0.0,0.08186]
[1777970696718,68.48,80733.0,45.3,-0.00055,0.0,0.08104]
[1777970701753,68.48,80736.5,45.3,-0.00055,0.0,0.08072]
[1777970703497,68.48,80736.58,45.3,-0.00055,0.0,0.08071]
[1777970704117,68.48,80736.58,45.3,-0.00055,0.0,0.08071]
[1777970705998,68.48,80736.92,45.3,-0.00055,0.0,0.08068]
[1777970706476,68.48,80736.92,45.3,-0.00055,0.0,0.08068]
[1777970708661,68.48,80738.29,45.3,-0.00055,0.0,0.08056]
[1777970709199,68.48,80738.29,45.3,-0.00055,0.0,0.08056]
[1777970709821,68.48,80738.73,45.3,-0.00055,0.0,0.08052]
[1777970710383,68.48,80738.73,45.3,-0.00055,0.0,0.08052]
[1777970714797,68.48,80738.45,45.3,-0.00055,0.0,0.08054]
[1777970714815,68.48,80738.45,45.3,-0.00055,0.0,0.08054]
[1777970719089,68.48,80749.76,45.3,-0.00054,0.0,0.07952]
[1777970719778,68.48,80749.93,45.3,-0.00054,0.0,0.0795]
[1777970721562,68.48,80750.64,45.3,-0.00054,0.0,0.07944]
[1777970722079,68.48,80750.64,45.3,-0.00054,0.0,0.07944]
[1777970724874,68.48,80752.52,45.3,-0.00054,0.0,0.07927]
[1777970725531,68.48,80752.18,45.3,-0.00054,0.0,0.0793]
[1777970727178,68.48,80752.18,45.3,-0.00054,0.0,0.0793]
[1777970727841,68.48,80752.18,45.3,-0.00054,0.0,0.0793]
[1777970727985,68.48,80752.18,45.3,-0.00054,0.0,0.0793]
[1777970728878,68.48,80757.88,45.3,-0.00054,0.0,0.07879]
[1777970729514,68.48,80777.97,45.3,-0.00052,0.0,0.07701]
[1777970731038,68.48,80779.86,45.3,-0.00052,0.0,0.07684]
[1777970731063,68.48,80779.86,45.3,-0.00052,0.0,0.07684]
[1777970731088,68.48,80779.86,45.3,-0.00052,0.0,0.07684]
[1777970731965,68.48,80761.73,45.3,-0.00053,0.0,0.07812]
[1777970732878,68.48,80761.73,45.3,-0.00053,0.0,0.07812]
[1777970738011,68.48,80755.93,45.3,-0.00053,0.0,0.07863]
[1777970742223,68.48,80755.13,45.3,-0.00054,0.0,0.07871]
[1777970744019,68.48,80757.39,45.3,-0.00053,0.0,0.0785]
[1777970745060,68.48,80774.53,45.3,-0.00052,0.0,0.07699]
[1777970748286,68.48,80776.5,45.3,-0.00052,0.0,0.07682]
[1777970748946,68.48,80776.5,45.3,-0.00052,0.0,0.07682]
[1777970754123,68.48,80776.65,45.3,-0.00052,0.0,0.0768]
[1777970755345,68.48,80776.65,45.3,-0.00052,0.0,0.0768]
[1777970756084,68.48,80776.65,45.3,-0.00052,0.0,0.0768]
[1777970756571,68.48,80776.62,45.3,-0.00052,0.0,0.0768]
[1777970757141,68.48,80776.62,45.3,-0.00052,0.0,0.0768]
[1777970757828,68.48,80776.67,45.3,-0.00052,0.0,0.0768]
[1777970757856,68.48,80776.67,45.3,-0.00052,0.0,0.0768]
[1777970761310,68.48,80772.33,45.3,-0.00052,0.0,0.07718]
[1777970761868,68.48,80771.71,45.3,-0.00052,0.0,0.07724]
[1777970763105,68.48,80772.74,45.3,-0.00052,0.0,0.07714]
[1777970763658,68.48,80774.25,45.3,-0.00052,0.0,0.07701]
[1777970768398,68.48,80773.95,45.3,-0.00052,0.0,0.07704]
[1777970769146,68.48,80773.86,45.3,-0.00052,0.0,0.07705]
[1777970769606,68.48,80774.02,45.3,-0.00052,0.0,0.07703]
[1777970770133,68.48,80774.02,45.3,-0.00052,0.0,0.07703]
[1777970773124,68.48,80773.69,45.3,-0.00052,0.0,0.07706]
[1777970773360,68.48,80773.69,45.3,-0.00052,0.0,0.07706]
[1777970773754,68.48,80774.01,45.3,-0.00052,0.0,0.07703]
[1777970775207,68.48,80778.03,45.3,-0.00052,0.0,0.07668]
[1777970777042,68.48,80779.84,45.3,-0.00052,0.0,0.07652]
[1777970777620,68.48,80779.84,45.3,-0.00052,0.0,0.07652]
[1777970778235,68.48,80779.84,45.3,-0.00052,0.0,0.07652]
[1777970778896,68.48,80779.84,45.3,-0.00052,0.0,0.07652]
[1777970784287,68.48,80773.27,45.3,-0.00052,0.0,0.0771]
[1777970785743,68.48,80773.3,45.3,-0.00052,0.0,0.0771]
[1777970786374,68.48,80773.3,45.3,-0.00052,0.0,0.0771]
[1777970787132,68.48,80773.3,45.3,-0.00052,0.0,0.0771]
[1777970788315,68.48,80773.2,45.3,-0.00052,0.0,0.0771]
[1777970789254,68.48,80773.2,45.3,-0.00052,0.0,0.0771]
[1777970794405,68.48,80776.26,45.3,-0.00052,0.0,0.07652]
[1777970798419,68.48,80776.26,45.3,-0.00052,0.0,0.07652]
[1777970799030,68.48,80776.33,45.3,-0.00052,0.0,0.07651]
[1777970802986,68.48,80776.44,45.3,-0.00052,0.0,0.0765]
[1777970803417,68.48,80776.44,45.3,-0.00052,0.0,0.0765]
[1777970809510,68.48,80787.18,45.3,-0.00051,0.0,0.07557]
[1777970811087,68.48,80787.44,45.3,-0.00051,0.0,0.07555]
[1777970811468,68.48,80787.44,45.3,-0.00051,0.0,0.07555]
[1777970812158,68.48,80787.07,45.3,-0.00051,0.0,0.07558]
[1777970812938,68.48,80787.71,45.3,-0.00051,0.0,0.07552]
[1777970814313,68.48,80787.8,45.3,-0.00051,0.0,0.07552]
[1777970815045,68.48,80788.18,45.3,-0.00051,0.0,0.07548]
[1777970817715,68.48,80789.22,45.3,-0.00051,0.0,0.07539]
[1777970818373,68.48,80789.22,45.3,-0.00051,0.0,0.07539]
[1777970822778,68.48,80788.42,45.3,-0.00051,0.0,0.07546]
[1777970824078,68.48,80788.72,45.3,-0.00051,0.0,0.07544]
[1777970825077,68.48,80788.72,45.3,-0.00051,0.0,0.07544]
[1777970825099,68.48,80788.72,45.3,-0.00051,0.0,0.07544]
[1777970825782,68.48,80788.72,45.3,-0.00051,0.0,0.07544]
[1777970825927,68.48,80788.72,45.3,-0.00051,0.0,0.07544]
[1777970832111,68.48,80781.52,45.3,-0.00052,0.0,0.07606]
[1777970832786,68.48,80781.62,45.3,-0.00052,0.0,0.07605]
[1777970835211,68.48,80781.12,45.3,-0.00052,0.0,0.07609]
[1777970835915,68.48,80781.4,45.3,-0.00052,0.0,0.07607]
[1777970840249,68.48,80781.56,45.3,-0.00052,0.0,0.07606]
[1777970840894,68.48,80781.58,45.3,-0.00052,0.0,0.07605]
[1777970844570,68.48,80782.79,45.3,-0.00051,0.0,0.07595]
[1777970845294,68.48,80782.33,45.3,-0.00052,0.0,0.07599]
[1777970850803,68.48,80787.81,45.3,-0.00051,0.0,0.07552]
[1777970855838,68.48,80792.98,45.3,-0.00051,0.0,0.07476]
[1777970859691,68.48,80792.85,45.3,-0.00051,0.0,0.07477]
[1777970860026,68.48,80792.85,45.3,-0.00051,0.0,0.07477]
[1777970864162,68.48,80792.96,45.3,-0.00051,0.0,0.07476]
[1777970864816,68.48,80792.99,45.3,-0.00051,0.0,0.07476]
[1777970868411,68.48,80793.28,45.3,-0.00051,0.0,0.07473]
[1777970869681,68.48,80793.0,45.3,-0.00051,0.0,0.07476]
[1777970870253,68.48,80793.0,45.3,-0.00051,0.0,0.07476]
[1777970870949,68.48,80792.78,45.3,-0.00051,0.0,0.07477]
[1777970873276,68.48,80793.49,45.3,-0.00051,0.0,0.07471]
[1777970873921,68.48,80793.13,45.3,-0.00051,0.0,0.07474]
[1777970876065,68.48,80792.95,45.3,-0.00051,0.0,0.07476]
[1777970876575,68.48,80792.95,45.3,-0.00051,0.0,0.07476]
[1777970877201,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970877811,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970880302,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970881072,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970882134,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970882790,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970883883,68.48,80792.65,45.3,-0.00051,0.0,0.07479]
[1777970886150,68.48,80792.84,45.3,-0.00051,0.0,0.07477]
[1777970886835,68.48,80792.82,45.3,-0.00051,0.0,0.07477]
[1777970887452,68.48,80792.82,45.3,-0.00051,0.0,0.07477]
[1777970890788,68.48,80792.86,45.3,-0.00051,0.0,0.07477]
[1777970891522,68.48,80792.86,45.3,-0.00051,0.0,0.07477]
[1777970896004,68.48,80793.09,45.3,-0.00051,0.0,0.07475]
[1777970896699,68.48,80793.05,45.3,-0.00051,0.0,0.07475]
[1777970899205,68.48,80792.72,45.3,-0.00051,0.0,0.07478]
[1777970900336,68.48,80793.0,45.3,-0.00051,0.0,0.07476]
[1777970901077,68.48,80793.3,45.3,-0.00051,0.0,0.07473]
[1777970902116,68.48,80793.56,45.3,-0.00051,0.0,0.07471]
[1777970906676,68.48,80793.3,45.3,-0.00051,0.0,0.07473]
[1777970907318,68.48,80793.25,45.3,-0.00051,0.0,0.07473]
[1777970908003,68.48,80793.05,45.3,-0.00051,0.0,0.07475]
[1777970908530,68.48,80793.05,45.3,-0.00051,0.0,0.07475]
[1777970910579,68.48,80793.12,45.3,-0.00051,0.0,0.07474]
[1777970911156,68.48,80793.12,45.3,-0.00051,0.0,0.07474]
[1777970911804,68.48,80793.12,45.3,-0.0005,0.0,0.07443]
[1777970912362,68.48,80793.12,45.3,-0.0005,0.0,0.07443]
[1777970913624,68.48,80793.12,45.3,-0.0005,0.0,0.07443]
[1777970915879,68.48,80793.24,45.3,-0.0005,0.0,0.07442]
[1777970921298,68.48,80793.27,45.3,-0.0005,0.0,0.07442]
[1777970923041,68.48,80793.17,45.3,-0.0005,0.0,0.07443]
[1777970923615,68.48,80793.17,45.3,-0.0005,0.0,0.07443]
[1777970931368,68.48,80794.63,45.3,-0.0005,0.0,0.0743]
[1777970933307,68.48,80794.48,45.3,-0.0005,0.0,0.07432]
[1777970934092,68.48,80794.41,45.3,-0.0005,0.0,0.07432]
[1777970936289,68.48,80793.9,45.3,-0.0005,0.0,0.07437]
[1777970936924,68.48,80794.19,45.3,-0.0005,0.0,0.07434]
[1777970938232,68.48,80794.19,45.3,-0.0005,0.0,0.07434]
[1777970938847,68.48,80794.44,45.3,-0.0005,0.0,0.07432]
[1777970940768,68.48,80794.44,45.3,-0.0005,0.0,0.07432]
[1777970941536,68.48,80794.44,45.3,-0.0005,0.0,0.07432]
[1777970950569,68.48,80793.92,45.3,-0.0005,0.0,0.07436]
[1777970951754,68.48,80793.92,45.3,-0.0005,0.0,0.07436]
[1777970953392,68.48,80794.03,45.3,-0.0005,0.0,0.07435]
[1777970954757,68.48,80794.39,45.3,-0.0005,0.0,0.07432]
[1777970956023,68.48,80794.61,45.3,-0.0005,0.0,0.0743]
[1777970956209,68.48,80794.61,45.3,-0.0005,0.0,0.0743]
[1777970966324,68.48,80794.51,45.3,-0.0005,0.0,0.07431]
[1777970966956,68.48,80794.56,45.3,-0.0005,0.0,0.07431]
[1777970970360,68.48,80794.5,45.3,-0.0005,0.0,0.07431]
[1777970971291,68.48,80794.5,45.3,-0.0005,0.0,0.07431]
[1777970971874,68.48,80794.71,45.3,-0.0005,0.0,0.07398]
[1777970973037,68.48,80794.23,45.3,-0.0005,0.0,0.07403]
[1777970973743,68.48,80794.23,45.3,-0.0005,0.0,0.07403]
[1777970976169,68.48,80794.13,45.3,-0.0005,0.0,0.07403]
[1777970977898,68.48,80794.05,45.3,-0.0005,0.0,0.07404]
[1777970978597,68.48,80794.05,45.3,-0.0005,0.0,0.07404]
[1777970987150,68.48,80795.67,45.3,-0.0005,0.0,0.0739]
[1777970988510,68.48,80795.6,45.3,-0.0005,0.0,0.07391]
[1777970992306,68.48,80801.69,45.3,-0.0005,0.0,0.0734]
[1777970993051,68.48,80801.69,45.3,-0.0005,0.0,0.0734]
[1777970995702,68.48,80801.78,45.3,-0.0005,0.0,0.07339]
[1777970996187,68.48,80802.13,45.3,-0.0005,0.0,0.07336]
[1777971002385,68.48,80801.99,45.3,-0.0005,0.0,0.07337]
[1777971003062,68.48,80802.16,45.3,-0.0005,0.0,0.07336]
[1777971005986,68.48,80802.38,45.3,-0.0005,0.0,0.07334]
[1777971006309,68.48,80802.38,45.3,-0.0005,0.0,0.07334]
[1777971008180,68.48,80811.95,45.3,-0.00049,0.0,0.07254]
[1777971008926,68.48,80817.04,45.3,-0.00049,0.0,0.07212]
[1777971014952,68.48,80808.62,45.3,-0.00049,0.0,0.07282]
[1777971019987,68.48,80804.94,45.3,-0.00049,0.0,0.07312]
[1777971023237,68.48,80804.79,45.3,-0.00049,0.0,0.07314]
[1777971023841,68.48,80804.75,45.3,-0.00049,0.0,0.07314]
[1777971026665,68.48,80804.53,45.3,-0.00049,0.0,0.07316]
[1777971027332,68.48,80803.87,45.3,-0.0005,0.0,0.07321]
[1777971032730,68.48,80801.55,45.3,-0.00049,0.0,0.0731]
[1777971033262,68.48,80800.97,45.3,-0.0005,0.0,0.07315]
[1777971036146,68.48,80800.54,45.3,-0.0005,0.0,0.07318]
[1777971036732,68.48,80800.54,45.3,-0.0005,0.0,0.07318]
[1777971038410,68.48,80800.54,45.3,-0.0005,0.0,0.07318]
[1777971039072,68.48,80800.33,45.3,-0.0005,0.0,0.0732]
[1777971042155,68.48,80800.39,45.3,-0.0005,0.0,0.0732]
[1777971042793,68.48,80800.39,45.3,-0.0005,0.0,0.0732]
[1777971046058,68.48,80800.38,45.3,-0.0005,0.0,0.0732]
[1777971046636,68.48,80800.38,45.3,-0.0005,0.0,0.0732]
[1777971047340,68.48,80800.54,45.3,-0.0005,0.0,0.07318]
[1777971047437,68.48,80800.54,45.3,-0.0005,0.0,0.07318]
[1777971048381,68.48,80800.46,45.3,-0.0005,0.0,0.07319]
[1777971049179,68.48,80799.38,45.3,-0.0005,0.0,0.07328]
[1777971054227,68.48,80798.79,45.3,-0.0005,0.0,0.07333]
[1777971058802,68.48,80797.17,45.3,-0.0005,0.0,0.07347]
[1777971059475,68.48,80797.13,45.3,-0.0005,0.0,0.07347]
[1777971061120,68.48,80797.2,45.3,-0.0005,0.0,0.07346]
[1777971061842,68.48,80797.2,45.3,-0.0005,0.0,0.07346]
[1777971063083,68.48,80797.04,45.3,-0.0005,0.0,0.07348]
[1777971063422,68.48,80797.04,45.3,-0.0005,0.0,0.07348]
[1777971070341,68.48,80797.2,45.3,-0.0005,0.0,0.07346]
[1777971071419,68.48,80797.2,45.3,-0.0005,0.0,0.07346]
[1777971072081,68.48,80799.8,45.3,-0.0005,0.0,0.07325]
[1777971073627,68.48,80803.36,45.3,-0.00049,0.0,0.07295]
[1777971074275,68.48,80803.43,45.3,-0.00049,0.0,0.07294]
[1777971075824,68.48,80805.64,45.3,-0.00049,0.0,0.07276]
[1777971076351,68.48,80805.72,45.3,-0.00049,0.0,0.07275]
[1777971077074,68.48,80807.15,45.3,-0.00049,0.0,0.07263]
[1777971077535,68.48,80807.15,45.3,-0.00049,0.0,0.07263]
[1777971078996,68.48,80806.64,45.3,-0.00049,0.0,0.07267]
[1777971079430,68.48,80806.64,45.3,-0.00049,0.0,0.07267]
[1777971084852,68.48,80806.87,45.3,-0.00049,0.0,0.07265]
[1777971085835,68.48,80810.57,45.3,-0.00049,0.0,0.07235]
[1777971086314,68.48,80816.99,45.3,-0.00049,0.0,0.07182]
[1777971091489,68.48,80818.55,45.3,-0.00048,0.0,0.07138]
[1777971096524,68.48,80818.26,45.3,-0.00048,0.0,0.07141]
[1777971101559,68.48,80818.93,45.3,-0.00048,0.0,0.07135]
[1777971106594,68.48,80817.68,45.3,-0.00048,0.0,0.07146]
[1777971111629,68.48,80814.53,45.3,-0.00048,0.0,0.07171]
[1777971119685,68.48,80815.75,45.3,-0.00048,0.0,0.07161]
[1777971124720,68.48,80820.81,45.3,-0.00048,0.0,0.0712]
[1777971129755,68.48,80821.08,45.3,-0.00048,0.0,0.07118]
[1777971131423,68.48,80820.94,45.3,-0.00048,0.0,0.07119]
[1777971132216,68.48,80820.91,45.3,-0.00048,0.0,0.07119]
[1777971132840,68.48,80820.91,45.3,-0.00048,0.0,0.07119]
[1777971134050,68.48,80820.7,45.3,-0.00048,0.0,0.07121]
[1777971134572,68.48,80820.7,45.3,-0.00048,0.0,0.07121]
[1777971139290,68.48,80820.75,45.3,-0.00048,0.0,0.0712]
[1777971140018,68.48,80820.81,45.3,-0.00048,0.0,0.0712]
[1777971140447,68.48,80820.81,45.3,-0.00048,0.0,0.0712]
[1777971141079,68.48,80820.81,45.3,-0.00048,0.0,0.0712]
[1777971145283,68.48,80821.79,45.3,-0.00048,0.0,0.07112]
[1777971145887,68.48,80821.79,45.3,-0.00048,0.0,0.07112]
[1777971148559,68.48,80821.86,45.3,-0.00048,0.0,0.07111]
[1777971149240,68.48,80821.55,45.3,-0.00048,0.0,0.07114]
[1777971153732,68.48,80821.08,45.3,-0.00048,0.0,0.07088]
[1777971155969,68.48,80819.5,45.3,-0.00048,0.0,0.071]
[1777971161982,68.48,80821.7,45.3,-0.00048,0.0,0.07083]
[1777971163050,68.48,80821.7,45.3,-0.00048,0.0,0.07083]
[1777971164291,68.48,80821.7,45.3,-0.00048,0.0,0.07083]
[1777971165653,68.48,80821.82,45.3,-0.00048,0.0,0.07082]
[1777971166208,68.48,80821.42,45.3,-0.00048,0.0,0.07085]
[1777971169164,68.48,80821.58,45.3,-0.00048,0.0,0.07083]
[1777971169759,68.48,80821.58,45.3,-0.00048,0.0,0.07083]
[1777971170301,68.48,80822.06,45.3,-0.00048,0.0,0.0708]
[1777971171138,68.48,80821.6,45.3,-0.00048,0.0,0.07083]
[1777971173042,68.48,80821.71,45.3,-0.00048,0.0,0.07082]
[1777971173676,68.48,80821.71,45.3,-0.00048,0.0,0.07082]
[1777971174277,68.48,80821.91,45.3,-0.00048,0.0,0.07081]
[1777971174977,68.48,80821.91,45.3,-0.00048,0.0,0.07081]
[1777971176841,68.48,80821.78,45.3,-0.00048,0.0,0.07082]
[1777971177250,68.48,80821.74,45.3,-0.00048,0.0,0.07082]
[1777971180550,68.48,80821.53,45.3,-0.00048,0.0,0.07084]
[1777971181178,68.48,80821.28,45.3,-0.00048,0.0,0.07086]
[1777971182692,68.48,80821.35,45.3,-0.00048,0.0,0.07085]
[1777971183883,68.48,80821.43,45.3,-0.00048,0.0,0.07085]
[1777971186821,68.48,80821.46,45.3,-0.00048,0.0,0.07084]
[1777971187427,68.48,80821.28,45.3,-0.00048,0.0,0.07086]
[1777971187996,68.48,80822.06,45.3,-0.00048,0.0,0.0708]
[1777971188423,68.48,80822.06,45.3,-0.00048,0.0,0.0708]
[1777971189222,68.48,80822.14,45.3,-0.00048,0.0,0.07079]
[1777971189790,68.48,80822.14,45.3,-0.00048,0.0,0.07079]
[1777971191665,68.48,80821.93,45.3,-0.00048,0.0,0.07081]
[1777971192497,68.48,80821.93,45.3,-0.00048,0.0,0.07081]
[1777971197077,68.48,80822.24,45.3,-0.00048,0.0,0.07078]
[1777971197699,68.48,80822.24,45.3,-0.00048,0.0,0.07078]
[1777971200086,68.48,80821.74,45.3,-0.00048,0.0,0.07082]
[1777971200749,68.48,80821.74,45.3,-0.00048,0.0,0.07082]
[1777971205979,68.48,80821.4,45.3,-0.00048,0.0,0.07085]
[1777971207168,68.48,80821.06,45.3,-0.00048,0.0,0.07088]
[1777971212002,68.48,80821.38,45.3,-0.00048,0.0,0.07085]
[1777971212742,68.48,80821.26,45.3,-0.00048,0.0,0.07056]
[1777971218375,68.48,80821.15,45.3,-0.00048,0.0,0.07057]
[1777971220552,68.48,80823.14,45.3,-0.00048,0.0,0.07041]
[1777971221179,68.48,80822.65,45.3,-0.00048,0.0,0.07045]
[1777971224390,68.48,80820.44,45.3,-0.00048,0.0,0.07063]
[1777971226026,68.48,80820.46,45.3,-0.00048,0.0,0.07063]
[1777971229055,68.48,80820.24,45.3,-0.00048,0.0,0.07064]
[1777971231368,68.48,80819.87,45.3,-0.00048,0.0,0.07067]
[1777971232089,68.48,80819.96,45.3,-0.00048,0.0,0.07067]
[1777971232922,68.48,80819.96,45.3,-0.00048,0.0,0.07067]
[1777971235552,68.48,80819.94,45.3,-0.00048,0.0,0.07067]
[1777971237295,68.48,80820.59,45.3,-0.00048,0.0,0.07061]
[1777971240108,68.48,80819.93,45.3,-0.00048,0.0,0.07067]
[1777971240905,68.48,80819.93,45.3,-0.00048,0.0,0.07067]
[1777971246680,68.48,80820.22,45.3,-0.00048,0.0,0.07064]
[1777971251403,68.48,80820.22,45.3,-0.00048,0.0,0.07064]
[1777971252181,68.48,80820.43,45.3,-0.00048,0.0,0.07063]
[1777971252980,68.48,80820.43,45.3,-0.00048,0.0,0.07063]
[1777971253413,68.48,80820.41,45.3,-0.00048,0.0,0.07063]
[1777971257079,68.48,80820.76,45.3,-0.00048,0.0,0.0706]
[1777971257715,68.48,80820.76,45.3,-0.00048,0.0,0.0706]
[1777971263691,68.48,80821.24,45.3,-0.00048,0.0,0.07056]
[1777971268728,68.48,80823.41,45.3,-0.00048,0.0,0.07039]
[1777971270756,68.48,80823.27,45.3,-0.00048,0.0,0.0704]
[1777971271262,68.48,80823.47,45.3,-0.00048,0.0,0.07038]
[1777971276784,68.48,80825.61,45.3,-0.00047,0.0,0.06991]
[1777971278452,68.48,80825.64,45.3,-0.00047,0.0,0.06991]
[1777971279180,68.48,80821.95,45.3,-0.00047,0.0,0.0702]
[1777971284840,68.48,80818.28,45.3,-0.00048,0.0,0.0705]
[1777971286038,68.48,80818.28,45.3,-0.00048,0.0,0.0705]
[1777971286774,68.48,80818.1,45.3,-0.00048,0.0,0.07052]
[1777971287441,68.48,80817.98,45.3,-0.00048,0.0,0.07053]
[1777971287580,68.48,80817.98,45.3,-0.00048,0.0,0.07053]
[1777971290110,68.48,80812.77,45.3,-0.00048,0.0,0.07095]
[1777971291363,68.48,80811.47,45.3,-0.00048,0.0,0.07106]
[1777971293262,68.48,80810.29,45.3,-0.00048,0.0,0.07115]
[1777971294152,68.48,80809.76,45.3,-0.00048,0.0,0.0712]
[1777971294723,68.48,80809.76,45.3,-0.00048,0.0,0.0712]
[1777971295921,68.48,80803.25,45.3,-0.00049,0.0,0.07173]
[1777971297301,68.48,80795.94,45.3,-0.00049,0.0,0.07234]
[1777971298181,68.48,80795.89,45.3,-0.00049,0.0,0.07234]
[1777971298879,68.48,80795.89,45.3,-0.00049,0.0,0.07234]
[1777971299253,68.48,80796.85,45.3,-0.00049,0.0,0.07226]
[1777971300851,68.48,80792.76,45.3,-0.00049,0.0,0.0726]
[1777971301455,68.48,80788.64,45.3,-0.00049,0.0,0.07294]
[1777971306997,68.48,80787.42,45.3,-0.0005,0.0,0.07305]
[1777971307344,68.48,80787.42,45.3,-0.0005,0.0,0.07305]
[1777971308087,68.48,80787.42,45.3,-0.0005,0.0,0.07305]
[1777971311167,68.48,80785.46,45.3,-0.0005,0.0,0.07321]
[1777971311715,68.48,80785.46,45.3,-0.0005,0.0,0.07321]
[1777971313142,68.48,80783.47,45.3,-0.0005,0.0,0.07338]
[1777971313199,68.48,80782.18,45.3,-0.0005,0.0,0.07349]
[1777971315634,68.48,80769.19,45.3,-0.00051,0.0,0.07459]
[1777971315738,68.48,80769.19,45.3,-0.00051,0.0,0.07459]
[1777971317499,68.48,80777.38,45.3,-0.0005,0.0,0.07389]
[1777971318255,68.48,80777.16,45.3,-0.0005,0.0,0.07391]
[1777971319679,68.48,80776.91,45.3,-0.0005,0.0,0.07393]
[1777971320358,68.48,80776.98,45.3,-0.0005,0.0,0.07393]
[1777971323573,68.48,80776.94,45.3,-0.0005,0.0,0.07393]
[1777971324186,68.48,80776.9,45.3,-0.0005,0.0,0.07393]
[1777971324842,68.48,80776.9,45.3,-0.0005,0.0,0.07393]
[1777971325494,68.48,80777.01,45.3,-0.0005,0.0,0.07392]
[1777971327422,68.48,80777.01,45.3,-0.0005,0.0,0.07392]
[1777971328779,68.48,80776.74,45.3,-0.0005,0.0,0.07395]
[1777971329300,68.48,80776.74,45.3,-0.0005,0.0,0.07395]
[1777971330127,68.48,80776.74,45.3,-0.0005,0.0,0.07395]
[1777971333028,68.48,80776.7,45.3,-0.0005,0.0,0.07364]
[1777971333568,68.48,80776.93,45.3,-0.0005,0.0,0.07362]
[1777971337247,68.48,80777.77,45.3,-0.0005,0.0,0.07355]
[1777971337874,68.48,80777.77,45.3,-0.0005,0.0,0.07355]
[1777971338322,68.48,80777.59,45.3,-0.0005,0.0,0.07356]
[1777971339739,68.48,80779.59,45.3,-0.0005,0.0,0.07339]
[1777971342211,68.48,80784.07,45.3,-0.0005,0.0,0.07302]
[1777971342901,68.48,80784.07,45.3,-0.0005,0.0,0.07302]
[1777971344383,68.48,80783.93,45.3,-0.0005,0.0,0.07303]
[1777971345149,68.48,80783.93,45.3,-0.0005,0.0,0.07303]
[1777971353091,68.48,80783.93,45.3,-0.0005,0.0,0.07303]
[1777971353673,68.48,80784.49,45.3,-0.00049,0.0,0.07298]
[1777971354826,68.48,80783.85,45.3,-0.0005,0.0,0.07304]
[1777971355455,68.48,80784.26,45.3,-0.0005,0.0,0.073]
[1777971359351,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971360055,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971363150,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971365999,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971371978,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971372428,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971373537,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971374212,68.48,80783.74,45.3,-0.0005,0.0,0.07305]
[1777971376112,68.48,80783.52,45.3,-0.0005,0.0,0.07306]
[1777971376615,68.48,80783.52,45.3,-0.0005,0.0,0.07306]
[1777971377097,68.48,80783.52,45.3,-0.0005,0.0,0.07306]
[1777971377820,68.48,80783.52,45.3,-0.0005,0.0,0.07306]
[1777971379150,68.48,80783.49,45.3,-0.0005,0.0,0.07307]
[1777971379729,68.48,80783.49,45.3,-0.0005,0.0,0.07307]
[1777971382021,68.48,80783.49,45.3,-0.0005,0.0,0.07307]
[1777971383061,68.48,80783.49,45.3,-0.0005,0.0,0.07307]
[1777971383749,68.48,80783.49,45.3,-0.0005,0.0,0.07307]
[1777971389504,68.48,80783.47,45.3,-0.0005,0.0,0.07307]
[1777971393705,68.48,80783.91,45.3,-0.00049,0.0,0.07272]
[1777971395508,68.48,80794.69,45.3,-0.00049,0.0,0.07183]
[1777971397810,68.48,80797.52,45.3,-0.00048,0.0,0.07159]
[1777971398297,68.48,80797.52,45.3,-0.00048,0.0,0.07159]
[1777971399813,68.48,80797.75,45.3,-0.00048,0.0,0.07157]
[1777971401037,68.48,80797.74,45.3,-0.00048,0.0,0.07158]
[1777971401656,68.48,80797.46,45.3,-0.00048,0.0,0.0716]
[1777971402193,68.48,80797.46,45.3,-0.00048,0.0,0.0716]
[1777971404034,68.48,80794.17,45.3,-0.00049,0.0,0.07187]
[1777971405322,68.48,80793.49,45.3,-0.00049,0.0,0.07193]
[1777971407240,68.48,80793.14,45.3,-0.00049,0.0,0.07195]
[1777971407937,68.48,80793.14,45.3,-0.00049,0.0,0.07195]
[1777971409805,68.48,80793.14,45.3,-0.00049,0.0,0.07195]
[1777971410250,68.48,80800.38,45.3,-0.00048,0.0,0.07136]
[1777971411012,68.48,80800.38,45.3,-0.00048,0.0,0.07136]
[1777971412096,68.48,80801.51,45.3,-0.00048,0.0,0.07127]
[1777971413578,68.48,80803.95,45.3,-0.00048,0.0,0.07107]
[1777971414212,68.48,80803.95,45.3,-0.00048,0.0,0.07107]
[1777971417252,68.48,80803.99,45.3,-0.00048,0.0,0.07106]
[1777971417884,68.48,80803.99,45.3,-0.00048,0.0,0.07106]
[1777971423124,68.48,80804.37,45.3,-0.00048,0.0,0.07103]
[1777971424095,68.48,80803.72,45.3,-0.00048,0.0,0.07108]
[1777971427100,68.48,80805.78,45.3,-0.00048,0.0,0.07092]
[1777971427734,68.48,80805.78,45.3,-0.00048,0.0,0.07092]
[1777971431019,68.48,80805.3,45.3,-0.00048,0.0,0.07096]
[1777971431467,68.48,80805.3,45.3,-0.00048,0.0,0.07096]
[1777971432817,68.48,80805.33,45.3,-0.00048,0.0,0.07095]
[1777971434124,68.48,80805.3,45.3,-0.00048,0.0,0.07096]
[1777971435331,68.48,80805.3,45.3,-0.00048,0.0,0.07096]
[1777971436042,68.48,80805.3,45.3,-0.00048,0.0,0.07096]
[1777971439135,68.48,80805.14,45.3,-0.00048,0.0,0.07097]
[1777971440273,68.48,80805.18,45.3,-0.00048,0.0,0.07097]
[1777971441150,68.48,80805.18,45.3,-0.00048,0.0,0.07097]
[1777971441708,68.48,80801.9,45.3,-0.00048,0.0,0.07123]
[1777971446702,68.48,80799.7,45.3,-0.00048,0.0,0.07141]
[1777971447203,68.48,80799.7,45.3,-0.00048,0.0,0.07141]
[1777971453120,68.48,80801.42,45.3,-0.00048,0.0,0.07097]
[1777971453817,68.48,80801.46,45.3,-0.00048,0.0,0.07097]
[1777971455793,68.48,80801.42,45.3,-0.00048,0.0,0.07097]
[1777971456339,68.48,80801.42,45.3,-0.00048,0.0,0.07097]
[1777971458249,68.48,80801.42,45.3,-0.00048,0.0,0.07097]
[1777971458906,68.48,80801.42,45.3,-0.00048,0.0,0.07097]
[1777971461308,68.48,80801.61,45.3,-0.00048,0.0,0.07095]
[1777971461936,68.48,80801.61,45.3,-0.00048,0.0,0.07095]
[1777971462863,68.48,80801.61,45.3,-0.00048,0.0,0.07095]
[1777971462939,68.48,80801.61,45.3,-0.00048,0.0,0.07095]
[1777971467114,68.48,80787.89,45.3,-0.00049,0.0,0.07208]
[1777971467794,68.48,80787.89,45.3,-0.00049,0.0,0.07208]
[1777971468304,68.48,80786.9,45.3,-0.00049,0.0,0.07217]
[1777971471078,68.48,80785.06,45.3,-0.00049,0.0,0.07232]
[1777971471723,68.48,80782.68,45.3,-0.00049,0.0,0.07252]
[1777971477185,68.48,80786.4,45.3,-0.00049,0.0,0.07221]
[1777971482220,68.48,80786.91,45.3,-0.00049,0.0,0.07216]
[1777971482854,68.48,80786.91,45.3,-0.00049,0.0,0.07216]
[1777971483463,68.48,80786.64,45.3,-0.00049,0.0,0.07219]
[1777971487974,68.48,80786.03,45.3,-0.00049,0.0,0.07224]
[1777971488469,68.48,80785.95,45.3,-0.00049,0.0,0.07224]
[1777971490333,68.48,80785.97,45.3,-0.00049,0.0,0.07224]
[1777971491083,68.48,80785.97,45.3,-0.00049,0.0,0.07224]
[1777971492912,68.48,80785.97,45.3,-0.00049,0.0,0.07224]
[1777971493485,68.48,80785.98,45.3,-0.00049,0.0,0.07224]
[1777971495334,68.48,80785.98,45.3,-0.00049,0.0,0.07224]
[1777971496124,68.48,80785.98,45.3,-0.00049,0.0,0.07224]
[1777971502254,68.48,80787.6,45.3,-0.00049,0.0,0.07211]
[1777971502792,68.48,80787.32,45.3,-0.00049,0.0,0.07213]
[1777971503317,68.48,80787.35,45.3,-0.00049,0.0,0.07213]
[1777971504000,68.48,80787.35,45.3,-0.00049,0.0,0.07213]
[1777971505408,68.48,80787.64,45.3,-0.00049,0.0,0.0721]
[1777971506132,68.48,80787.64,45.3,-0.00049,0.0,0.0721]
[1777971509904,68.48,80786.9,45.3,-0.00049,0.0,0.07217]
[1777971511235,68.48,80786.9,45.3,-0.00049,0.0,0.07217]
[1777971513256,68.48,80786.79,45.3,-0.00049,0.0,0.07187]
[1777971516012,68.48,80786.86,45.3,-0.00049,0.0,0.07186]
[1777971520394,68.48,80787.62,45.3,-0.00049,0.0,0.0718]
[1777971521186,68.48,80787.62,45.3,-0.00049,0.0,0.0718]
[1777971522279,68.48,80787.66,45.3,-0.00049,0.0,0.0718]
[1777971522967,68.48,80787.48,45.3,-0.00049,0.0,0.07181]
[1777971523481,68.48,80787.56,45.3,-0.00049,0.0,0.0718]
[1777971525512,68.48,80787.24,45.3,-0.00049,0.0,0.07183]
[1777971526556,68.48,80787.31,45.3,-0.00049,0.0,0.07182]
[1777971527236,68.48,80787.31,45.3,-0.00049,0.0,0.07182]
[1777971528069,68.48,80787.74,45.3,-0.00049,0.0,0.07179]
[1777971528683,68.48,80787.74,45.3,-0.00049,0.0,0.07179]
[1777971530712,68.48,80787.5,45.3,-0.00049,0.0,0.07181]
[1777971532034,68.48,80787.06,45.3,-0.00049,0.0,0.07185]
[1777971532555,68.48,80787.06,45.3,-0.00049,0.0,0.07185]
[1777971533170,68.48,80787.06,45.3,-0.00049,0.0,0.07185]
[1777971537475,68.48,80787.06,45.3,-0.00049,0.0,0.07185]
[1777971538175,68.48,80787.06,45.3,-0.00049,0.0,0.07185]
[1777971545662,68.48,80787.02,45.3,-0.00049,0.0,0.07185]
[1777971547301,68.48,80787.02,45.3,-0.00049,0.0,0.07185]
[1777971548480,68.48,80787.7,45.3,-0.00049,0.0,0.07179]
[1777971553719,68.48,80787.7,45.3,-0.00049,0.0,0.07179]
[1777971555505,68.48,80787.11,45.3,-0.00049,0.0,0.07184]
[1777971556100,68.48,80787.11,45.3,-0.00049,0.0,0.07184]
[1777971557256,68.48,80786.97,45.3,-0.00049,0.0,0.07185]
[1777971558006,68.48,80786.97,45.3,-0.00049,0.0,0.07185]
[1777971559267,68.48,80786.77,45.3,-0.00049,0.0,0.07187]
[1777971560054,68.48,80786.77,45.3,-0.00049,0.0,0.07187]
[1777971568166,68.48,80786.86,45.3,-0.00049,0.0,0.07186]
[1777971568789,68.48,80786.86,45.3,-0.00049,0.0,0.07186]
[1777971569348,68.48,80786.86,45.3,-0.00049,0.0,0.07186]
[1777971570085,68.48,80786.86,45.3,-0.00049,0.0,0.07186]
[1777971572357,68.48,80787.46,45.3,-0.00049,0.0,0.07181]
[1777971573028,68.48,80787.46,45.3,-0.00049,0.0,0.07181]
[1777971575989,68.48,80786.92,45.3,-0.00049,0.0,0.07155]
[1777971576615,68.48,80786.92,45.3,-0.00049,0.0,0.07155]
[1777971577947,68.48,80786.8,45.3,-0.00049,0.0,0.07156]
[1777971578379,68.48,80786.8,45.3,-0.00049,0.0,0.07156]
[1777971581051,68.48,80786.49,45.3,-0.00049,0.0,0.07159]
[1777971582088,68.48,80786.49,45.3,-0.00049,0.0,0.07159]
[1777971585332,68.48,80785.6,45.3,-0.00049,0.0,0.07166]
[1777971585831,68.48,80785.6,45.3,-0.00049,0.0,0.07166]
[1777971587674,68.48,80786.25,45.3,-0.00049,0.0,0.07161]
[1777971588288,68.48,80786.25,45.3,-0.00049,0.0,0.07161]
[1777971592168,68.48,80786.18,45.3,-0.00049,0.0,0.07161]
[1777971592269,68.48,80798.17,45.3,-0.00048,0.0,0.07063]
[1777971592581,68.48,80798.17,45.3,-0.00048,0.0,0.07063]
[1777971598029,68.48,80807.75,45.3,-0.00047,0.0,0.06985]
[1777971603064,68.48,80806.76,45.3,-0.00047,0.0,0.06993]
[1777971608099,68.48,80799.73,45.3,-0.00048,0.0,0.0705]
[1777971610429,68.48,80797.88,45.3,-0.00048,0.0,0.07065]
[1777971610903,68.48,80797.88,45.3,-0.00048,0.0,0.07065]
[1777971612143,68.48,80782.08,45.3,-0.00049,0.0,0.07195]
[1777971613181,68.48,80782.08,45.3,-0.00049,0.0,0.07195]
[1777971613217,68.48,80782.08,45.3,-0.00049,0.0,0.07195]
[1777971613935,68.48,80779.1,45.3,-0.00049,0.0,0.0722]
[1777971614105,68.48,80779.1,45.3,-0.00049,0.0,0.0722]
[1777971616755,68.48,80768.97,45.3,-0.0005,0.0,0.07304]
[1777971617222,68.48,80768.97,45.3,-0.0005,0.0,0.07304]
[1777971619782,68.48,80767.15,45.3,-0.0005,0.0,0.0732]
[1777971620367,68.48,80767.15,45.3,-0.0005,0.0,0.0732]
[1777971629030,68.48,80754.34,45.3,-0.00051,0.0,0.07428]
[1777971629448,68.48,80747.69,45.3,-0.00051,0.0,0.07485]
[1777971632093,68.48,80746.08,45.3,-0.00051,0.0,0.07467]
[1777971632704,68.48,80745.9,45.3,-0.00051,0.0,0.07469]
[1777971638325,68.48,80736.66,45.3,-0.00051,0.0,0.07548]
[1777971643361,68.48,80737.99,45.3,-0.00051,0.0,0.07537]
[1777971643651,68.48,80737.99,45.3,-0.00051,0.0,0.07537]
[1777971644362,68.48,80737.99,45.3,-0.00051,0.0,0.07537]
[1777971645102,68.48,80737.69,45.3,-0.00051,0.0,0.07539]
[1777971645816,68.48,80737.73,45.3,-0.00051,0.0,0.07539]
[1777971646191,68.48,80737.73,45.3,-0.00051,0.0,0.07539]
[1777971646939,68.48,80738.33,45.3,-0.00051,0.0,0.07534]
[1777971648004,68.48,80739.58,45.3,-0.00051,0.0,0.07523]
[1777971648657,68.48,80740.09,45.3,-0.00051,0.0,0.07519]
[1777971649220,68.48,80740.09,45.3,-0.00051,0.0,0.07519]
[1777971649326,68.48,80740.09,45.3,-0.00051,0.0,0.07519]
[1777971653123,68.48,80745.45,45.3,-0.00051,0.0,0.07473]
[1777971653794,68.48,80744.61,45.3,-0.00051,0.0,0.0748]
[1777971660085,68.48,80744.94,45.3,-0.00051,0.0,0.07477]
[1777971660335,68.48,80744.94,45.3,-0.00051,0.0,0.07477]
[1777971661685,68.48,80747.78,45.3,-0.00051,0.0,0.07453]
[1777971662939,68.48,80748.21,45.3,-0.00051,0.0,0.07449]
[1777971667199,68.48,80748.25,45.3,-0.00051,0.0,0.07449]
[1777971667854,68.48,80749.43,45.3,-0.00051,0.0,0.07439]
[1777971668604,68.48,80748.4,45.3,-0.00051,0.0,0.07447]
[1777971669917,68.48,80748.26,45.3,-0.00051,0.0,0.07449]
[1777971673311,68.48,80744.63,45.3,-0.00051,0.0,0.0748]
[1777971674742,68.48,80745.12,45.3,-0.00051,0.0,0.07476]
[1777971675332,68.48,80745.12,45.3,-0.00051,0.0,0.07476]
[1777971676833,68.48,80744.07,45.3,-0.00051,0.0,0.07485]
[1777971678572,68.48,80743.43,45.3,-0.00051,0.0,0.0749]
[1777971679234,68.48,80743.43,45.3,-0.00051,0.0,0.0749]
[1777971685469,68.48,80742.28,45.3,-0.00051,0.0,0.075]
[1777971686154,68.48,80742.28,45.3,-0.00051,0.0,0.075]
[1777971687280,68.48,80742.28,45.3,-0.00051,0.0,0.075]
[1777971687924,68.48,80742.31,45.3,-0.00051,0.0,0.075]
[1777971693714,68.48,80737.66,45.3,-0.00051,0.0,0.07508]
[1777971697726,68.48,80736.06,45.3,-0.00051,0.0,0.07522]
[1777971699420,68.48,80734.58,45.3,-0.00051,0.0,0.07534]
[1777971701077,68.48,80735.16,45.3,-0.00051,0.0,0.07529]
[1777971703054,68.48,80735.05,45.3,-0.00051,0.0,0.0753]
[1777971703662,68.48,80735.05,45.3,-0.00051,0.0,0.0753]
[1777971704237,68.48,80735.05,45.3,-0.00051,0.0,0.0753]
[1777971707017,68.48,80735.12,45.3,-0.00051,0.0,0.0753]
[1777971707562,68.48,80735.12,45.3,-0.00051,0.0,0.0753]
[1777971710631,68.48,80735.73,45.3,-0.00051,0.0,0.07525]
[1777971711205,68.48,80735.73,45.3,-0.00051,0.0,0.07525]
[1777971711903,68.48,80735.02,45.3,-0.00051,0.0,0.07531]
[1777971712354,68.48,80735.02,45.3,-0.00051,0.0,0.07531]
[1777971713854,68.48,80710.37,45.3,-0.00053,0.0,0.07746]
[1777971718359,68.48,80712.75,45.3,-0.00053,0.0,0.07725]
[1777971719134,68.48,80712.0,45.3,-0.00053,0.0,0.07732]
[1777971724930,68.48,80712.21,45.3,-0.00053,0.0,0.0773]
[1777971730461,68.48,80708.64,45.3,-0.00053,0.0,0.07762]
[1777971731102,68.48,80707.97,45.3,-0.00053,0.0,0.07768]
[1777971732903,68.48,80707.45,45.3,-0.00053,0.0,0.07772]
[1777971734076,68.48,80708.17,45.3,-0.00053,0.0,0.07766]
[1777971735243,68.48,80709.6,45.3,-0.00053,0.0,0.07753]
[1777971736018,68.48,80709.42,45.3,-0.00053,0.0,0.07755]
[1777971736789,68.48,80709.42,45.3,-0.00053,0.0,0.07755]
[1777971737227,68.48,80709.42,45.3,-0.00053,0.0,0.07755]
[1777971738413,68.48,80709.35,45.3,-0.00053,0.0,0.07755]
[1777971739144,68.48,80709.32,45.3,-0.00053,0.0,0.07756]
[1777971740485,68.48,80709.11,45.3,-0.00053,0.0,0.07758]
[1777971741685,68.48,80709.1,45.3,-0.00053,0.0,0.07758]
[1777971743244,68.48,80709.35,45.3,-0.00053,0.0,0.07755]
[1777971744030,68.48,80709.76,45.3,-0.00053,0.0,0.07752]
[1777971745365,68.48,80709.69,45.3,-0.00053,0.0,0.07752]
[1777971746069,68.48,80709.58,45.3,-0.00053,0.0,0.07753]
[1777971746725,68.48,80709.17,45.3,-0.00053,0.0,0.07757]
[1777971747498,68.48,80709.17,45.3,-0.00053,0.0,0.07757]
[1777971749242,68.48,80709.09,45.3,-0.00053,0.0,0.07758]
[1777971749908,68.48,80708.99,45.3,-0.00053,0.0,0.07759]
[1777971750377,68.48,80708.99,45.3,-0.00053,0.0,0.07759]
[1777971751212,68.48,80709.06,45.3,-0.00053,0.0,0.07758]
[1777971753999,68.48,80709.06,45.3,-0.00053,0.0,0.07725]
[1777971757134,68.48,80710.95,45.3,-0.00053,0.0,0.07709]
[1777971758256,68.48,80710.77,45.3,-0.00053,0.0,0.0771]
[1777971758927,68.48,80710.81,45.3,-0.00053,0.0,0.0771]
[1777971763161,68.48,80710.19,45.3,-0.00053,0.0,0.07715]
[1777971763282,68.48,80710.19,45.3,-0.00053,0.0,0.07715]
[1777971764205,68.48,80728.8,45.3,-0.00052,0.0,0.07553]
[1777971766091,68.48,80734.38,45.3,-0.00051,0.0,0.07504]
[1777971767044,68.48,80727.14,45.3,-0.00052,0.0,0.07567]
[1777971771250,68.48,80713.27,45.3,-0.00053,0.0,0.07688]
[1777971771716,68.48,80706.27,45.3,-0.00053,0.0,0.0775]
[1777971776153,68.48,80697.16,45.3,-0.00054,0.0,0.07831]
[1777971776678,68.48,80696.41,45.3,-0.00054,0.0,0.07838]
[1777971782446,68.48,80691.26,45.3,-0.00054,0.0,0.07884]
[1777971783063,68.48,80684.71,45.3,-0.00054,0.0,0.07944]
[1777971783655,68.48,80685.86,45.3,-0.00054,0.0,0.07933]
[1777971784026,68.48,80685.86,45.3,-0.00054,0.0,0.07933]
[1777971786641,68.48,80696.6,45.3,-0.00054,0.0,0.07836]
[1777971788065,68.48,80696.31,45.3,-0.00054,0.0,0.07839]
[1777971788811,68.48,80696.45,45.3,-0.00054,0.0,0.07838]
[1777971789123,68.48,80696.45,45.3,-0.00054,0.0,0.07838]
[1777971796866,68.48,80701.56,45.3,-0.00053,0.0,0.07792]
[1777971797327,68.48,80701.56,45.3,-0.00053,0.0,0.07792]
[1777971798684,68.48,80701.55,45.3,-0.00053,0.0,0.07792]
[1777971800766,68.48,80700.12,45.3,-0.00053,0.0,0.07805]
[1777971805289,68.48,80698.3,45.3,-0.00054,0.0,0.07821]
[1777971807114,68.48,80697.76,45.3,-0.00054,0.0,0.07826]
[1777971812542,68.48,80698.36,45.3,-0.00053,0.0,0.07788]
[1777971813898,68.48,80697.64,45.3,-0.00053,0.0,0.07794]
[1777971815901,68.48,80697.74,45.3,-0.00053,0.0,0.07793]
[1777971816645,68.48,80699.24,45.3,-0.00053,0.0,0.0778]
[1777971816710,68.48,80699.24,45.3,-0.00053,0.0,0.0778]
[1777971825006,68.48,80702.82,45.3,-0.00053,0.0,0.07748]
[1777971826068,68.48,80702.65,45.3,-0.00053,0.0,0.0775]
[1777971826744,68.48,80702.65,45.3,-0.00053,0.0,0.0775]
[1777971829148,68.48,80702.36,45.3,-0.00053,0.0,0.07752]
[1777971829781,68.48,80702.69,45.3,-0.00053,0.0,0.07749]
[1777971832318,68.48,80702.4,45.3,-0.00053,0.0,0.07752]
[1777971833263,68.48,80702.4,45.3,-0.00053,0.0,0.07752]
[1777971837169,68.48,80704.83,45.3,-0.00053,0.0,0.0773]
[1777971837748,68.48,80705.9,45.3,-0.00053,0.0,0.07721]
[1777971838243,68.48,80705.9,45.3,-0.00053,0.0,0.07721]
[1777971839101,68.48,80705.03,45.3,-0.00053,0.0,0.07729]
[1777971839699,68.48,80704.97,45.3,-0.00053,0.0,0.07729]
[1777971840414,68.48,80704.97,45.3,-0.00053,0.0,0.07729]
[1777971840891,68.48,80705.55,45.3,-0.00053,0.0,0.07724]
[1777971841075,68.48,80705.55,45.3,-0.00053,0.0,0.07724]
[1777971841747,68.48,80719.02,45.3,-0.00052,0.0,0.07606]
[1777971843337,68.48,80719.02,45.3,-0.00052,0.0,0.07606]
[1777971844043,68.48,80717.68,45.3,-0.00052,0.0,0.07617]
[1777971847142,68.48,80716.87,45.3,-0.00052,0.0,0.07624]
[1777971847901,68.48,80716.95,45.3,-0.00052,0.0,0.07624]
[1777971849700,68.48,80717.0,45.3,-0.00052,0.0,0.07623]
[1777971850824,68.48,80717.0,45.3,-0.00052,0.0,0.07623]
[1777971854384,68.48,80717.59,45.3,-0.00052,0.0,0.07618]
[1777971854989,68.48,80717.59,45.3,-0.00052,0.0,0.07618]
[1777971858194,68.48,80717.88,45.3,-0.00052,0.0,0.07616]
[1777971858882,68.48,80717.9,45.3,-0.00052,0.0,0.07615]
[1777971859967,68.48,80713.85,45.3,-0.00052,0.0,0.07651]
[1777971860720,68.48,80712.58,45.3,-0.00052,0.0,0.07662]
[1777971862074,68.48,80711.51,45.3,-0.00052,0.0,0.07671]
[1777971862519,68.48,80711.51,45.3,-0.00052,0.0,0.07671]
[1777971865669,68.48,80711.5,45.3,-0.00052,0.0,0.07671]
[1777971866228,68.48,80711.5,45.3,-0.00052,0.0,0.07671]
[1777971866778,68.48,80711.46,45.3,-0.00052,0.0,0.07672]
[1777971866810,68.48,80711.46,45.3,-0.00052,0.0,0.07672]
[1777971867930,68.48,80696.09,45.3,-0.00053,0.0,0.07808]
[1777971868911,68.48,80696.09,45.3,-0.00053,0.0,0.07808]
[1777971869176,68.48,80696.09,45.3,-0.00053,0.0,0.07808]
[1777971876762,68.48,80694.44,45.3,-0.00053,0.0,0.0779]
[1777971877219,68.48,80694.44,45.3,-0.00053,0.0,0.0779]
[1777971878584,68.48,80690.71,45.3,-0.00054,0.0,0.07823]
[1777971879226,68.48,80690.43,45.3,-0.00054,0.0,0.07826]
[1777971881255,68.48,80688.28,45.3,-0.00054,0.0,0.07845]
[1777971882071,68.48,80688.23,45.3,-0.00054,0.0,0.07846]
[1777971883925,68.48,80688.11,45.3,-0.00054,0.0,0.07847]
[1777971884365,68.48,80688.11,45.3,-0.00054,0.0,0.07847]
[1777971888418,68.48,80687.41,45.3,-0.00054,0.0,0.07853]
[1777971889727,68.48,80687.27,45.3,-0.00054,0.0,0.07854]
[1777971890195,68.48,80687.27,45.3,-0.00054,0.0,0.07854]
[1777971890832,68.48,80689.04,45.3,-0.00054,0.0,0.07838]
[1777971899084,68.48,80688.53,45.3,-0.00054,0.0,0.07843]
[1777971901190,68.48,80692.11,45.3,-0.00054,0.0,0.07811]
[1777971902371,68.48,80692.93,45.3,-0.00053,0.0,0.07803]
[1777971903638,68.48,80692.98,45.3,-0.00053,0.0,0.07803]
[1777971906474,68.48,80692.07,45.3,-0.00054,0.0,0.07811]
[1777971907090,68.48,80692.07,45.3,-0.00054,0.0,0.07811]
[1777971912238,68.48,80691.47,45.3,-0.00054,0.0,0.07816]
[1777971913756,68.48,80691.47,45.3,-0.00054,0.0,0.07816]
[1777971914320,68.48,80691.47,45.3,-0.00054,0.0,0.07816]
[1777971915182,68.48,80691.47,45.3,-0.00054,0.0,0.07816]
[1777971915827,68.48,80691.56,45.3,-0.00054,0.0,0.07816]
[1777971916437,68.48,80691.56,45.3,-0.00054,0.0,0.07816]
[1777971917980,68.48,80691.56,45.3,-0.00054,0.0,0.07816]
[1777971919162,68.48,80691.74,45.3,-0.00054,0.0,0.07814]
[1777971919774,68.48,80691.47,45.3,-0.00054,0.0,0.07816]
[1777971925329,68.48,80691.38,45.3,-0.00054,0.0,0.07817]
[1777971926530,68.48,80691.38,45.3,-0.00054,0.0,0.07817]
[1777971927850,68.48,80691.41,45.3,-0.00054,0.0,0.07817]
[1777971933385,68.48,80689.42,45.3,-0.00053,0.0,0.07802]
[1777971936532,68.48,80685.52,45.3,-0.00054,0.0,0.07837]
[1777971937099,68.48,80685.45,45.3,-0.00054,0.0,0.07837]
[1777971939899,68.48,80685.11,45.3,-0.00054,0.0,0.0784]
[1777971940524,68.48,80685.11,45.3,-0.00054,0.0,0.0784]
[1777971945687,68.48,80684.65,45.3,-0.00054,0.0,0.07845]
[1777971946862,68.48,80684.62,45.3,-0.00054,0.0,0.07845]
[1777971950116,68.48,80689.69,45.3,-0.00053,0.0,0.07799]
[1777971950898,68.48,80689.74,45.3,-0.00053,0.0,0.07799]
[1777971951431,68.48,80689.74,45.3,-0.00053,0.0,0.07799]
[1777971952120,68.48,80698.36,45.3,-0.00053,0.0,0.07722]
[1777971955107,68.48,80702.54,45.3,-0.00053,0.0,0.07685]
[1777971955722,68.48,80702.54,45.3,-0.00053,0.0,0.07685]
[1777971958593,68.48,80700.1,45.3,-0.00053,0.0,0.07707]
[1777971959307,68.48,80700.73,45.3,-0.00053,0.0,0.07701]
[1777971960608,68.48,80697.82,45.3,-0.00053,0.0,0.07727]
[1777971961170,68.48,80697.71,45.3,-0.00053,0.0,0.07728]
[1777971966559,68.48,80698.93,45.3,-0.00053,0.0,0.07717]
[1777971967204,68.48,80698.31,45.3,-0.00053,0.0,0.07723]
[1777971967912,68.48,80698.31,45.3,-0.00053,0.0,0.07723]
[1777971969628,68.48,80698.34,45.3,-0.00053,0.0,0.07723]
[1777971974672,68.48,80700.37,45.3,-0.00053,0.0,0.07705]
[1777971978213,68.48,80698.24,45.3,-0.00053,0.0,0.07723]
[1777971978749,68.48,80698.24,45.3,-0.00053,0.0,0.07723]
[1777971982489,68.48,80697.48,45.3,-0.00053,0.0,0.0773]
[1777971983121,68.48,80697.71,45.3,-0.00053,0.0,0.07728]
[1777971988769,68.48,80694.6,45.3,-0.00053,0.0,0.07756]
[1777971989506,68.48,80694.6,45.3,-0.00053,0.0,0.07756]
[1777971989966,68.48,80690.53,45.3,-0.00053,0.0,0.07792]
[1777971994209,68.48,80688.65,45.3,-0.00053,0.0,0.07776]
[1777971995714,68.48,80691.93,45.3,-0.00053,0.0,0.07747]
[1777971997792,68.48,80694.21,45.3,-0.00053,0.0,0.07726]
[1777971999502,68.48,80697.41,45.3,-0.00053,0.0,0.07698]
[1777972000743,68.48,80697.41,45.3,-0.00053,0.0,0.07698]
[1777972001370,68.48,80698.93,45.3,-0.00053,0.0,0.07685]
[1777972004633,68.48,80699.59,45.3,-0.00053,0.0,0.07679]
[1777972005279,68.48,80699.65,45.3,-0.00053,0.0,0.07678]
[1777972009558,68.48,80704.87,45.3,-0.00052,0.0,0.07633]
[1777972010223,68.48,80706.2,45.3,-0.00052,0.0,0.07621]
[1777972015959,68.48,80710.82,45.3,-0.00052,0.0,0.07581]
[1777972018724,68.48,80711.35,45.3,-0.00052,0.0,0.07576]
[1777972019336,68.48,80711.01,45.3,-0.00052,0.0,0.07579]
[1777972022518,68.48,80709.44,45.3,-0.00052,0.0,0.07593]
[1777972023123,68.48,80709.84,45.3,-0.00052,0.0,0.07589]
[1777972023571,68.48,80709.84,45.3,-0.00052,0.0,0.07589]
[1777972026085,68.48,80709.85,45.3,-0.00052,0.0,0.07589]
[1777972029087,68.48,80709.85,45.3,-0.00052,0.0,0.07589]
[1777972029891,68.48,80709.85,45.3,-0.00052,0.0,0.07589]
[1777972032070,68.48,80713.4,45.3,-0.00052,0.0,0.07558]
[1777972033379,68.48,80712.32,45.3,-0.00052,0.0,0.07568]
[1777972037328,68.48,80712.27,45.3,-0.00052,0.0,0.07568]
[1777972037955,68.48,80712.46,45.3,-0.00052,0.0,0.07566]
[1777972043354,68.48,80707.14,45.3,-0.00052,0.0,0.07613]
[1777972044201,68.48,80707.18,45.3,-0.00052,0.0,0.07612]
[1777972046900,68.48,80705.64,45.3,-0.00052,0.0,0.07626]
[1777972048662,68.48,80706.42,45.3,-0.00052,0.0,0.07619]
[1777972049222,68.48,80705.79,45.3,-0.00052,0.0,0.07624]
[1777972049930,68.48,80705.65,45.3,-0.00052,0.0,0.07626]
[1777972050504,68.48,80705.65,45.3,-0.00052,0.0,0.07626]
[1777972050822,68.48,80705.65,45.3,-0.00052,0.0,0.07626]
[1777972051234,68.48,80705.13,45.3,-0.00052,0.0,0.0763]
[1777972051864,68.48,80705.13,45.3,-0.00052,0.0,0.0763]
[1777972052980,68.48,80702.59,45.3,-0.00052,0.0,0.0762]
[1777972053549,68.48,80702.59,45.3,-0.00052,0.0,0.0762]
[1777972054778,68.48,80702.56,45.3,-0.00052,0.0,0.0762]
[1777972056608,68.48,80702.44,45.3,-0.00052,0.0,0.07621]
[1777972057539,68.48,80701.55,45.3,-0.00052,0.0,0.07629]
[1777972057664,68.48,80701.55,45.3,-0.00052,0.0,0.07629]
[1777972057695,68.48,80701.55,45.3,-0.00052,0.0,0.07629]
[1777972059816,68.48,80693.67,45.3,-0.00053,0.0,0.07699]
[1777972060344,68.48,80691.33,45.3,-0.00053,0.0,0.07719]
[1777972061051,68.48,80690.34,45.3,-0.00053,0.0,0.07728]
[1777972064705,68.48,80689.91,45.3,-0.00053,0.0,0.07732]
[1777972065373,68.48,80689.91,45.3,-0.00053,0.0,0.07732]
[1777972067312,68.48,80689.1,45.3,-0.00053,0.0,0.07739]
[1777972068027,68.48,80689.46,45.3,-0.00053,0.0,0.07736]
[1777972073368,68.48,80687.59,45.3,-0.00053,0.0,0.07753]
[1777972074195,68.48,80687.59,45.3,-0.00053,0.0,0.07753]
[1777972074831,68.48,80687.59,45.3,-0.00053,0.0,0.07753]
[1777972076130,68.48,80687.64,45.3,-0.00053,0.0,0.07752]
[1777972076757,68.48,80687.64,45.3,-0.00053,0.0,0.07752]
[1777972077264,68.48,80687.64,45.3,-0.00053,0.0,0.07752]
[1777972077830,68.48,80687.64,45.3,-0.00053,0.0,0.07752]
[1777972079789,68.48,80687.64,45.3,-0.00053,0.0,0.07752]
[1777972081098,68.48,80687.62,45.3,-0.00053,0.0,0.07752]
[1777972086460,68.48,80692.13,45.3,-0.00053,0.0,0.07712]
[1777972087349,68.48,80692.13,45.3,-0.00053,0.0,0.07712]
[1777972088064,68.48,80692.73,45.3,-0.00053,0.0,0.07707]
[1777972091342,68.48,80692.8,45.3,-0.00053,0.0,0.07706]
[1777972092017,68.48,80692.44,45.3,-0.00053,0.0,0.0771]
[1777972095890,68.48,80693.16,45.3,-0.00053,0.0,0.07703]
[1777972096332,68.48,80693.02,45.3,-0.00053,0.0,0.07704]
[1777972098898,68.48,80693.06,45.3,-0.00053,0.0,0.07704]
[1777972099355,68.48,80692.39,45.3,-0.00053,0.0,0.0771]
[1777972101282,68.48,80692.39,45.3,-0.00053,0.0,0.0771]
[1777972101910,68.48,80692.39,45.3,-0.00053,0.0,0.0771]
[1777972102368,68.48,80692.39,45.3,-0.00053,0.0,0.0771]
[1777972103086,68.48,80692.64,45.3,-0.00053,0.0,0.07708]
[1777972105690,68.48,80692.64,45.3,-0.00053,0.0,0.07708]
[1777972106988,68.48,80692.64,45.3,-0.00053,0.0,0.07708]
[1777972115910,68.48,80692.66,45.3,-0.00053,0.0,0.07675]
[1777972115995,68.48,80692.69,45.3,-0.00053,0.0,0.07675]
[1777972120419,68.48,80697.08,45.3,-0.00052,0.0,0.07636]
[1777972121056,68.48,80696.75,45.3,-0.00052,0.0,0.07639]
[1777972121549,68.48,80696.75,45.3,-0.00052,0.0,0.07639]
[1777972122284,68.48,80696.71,45.3,-0.00052,0.0,0.07639]
[1777972123014,68.48,80696.3,45.3,-0.00052,0.0,0.07643]
[1777972123387,68.48,80696.3,45.3,-0.00052,0.0,0.07643]
[1777972124853,68.48,80695.55,45.3,-0.00052,0.0,0.0765]
[1777972125488,68.48,80695.23,45.3,-0.00052,0.0,0.07652]
[1777972130768,68.48,80691.22,45.3,-0.00053,0.0,0.07688]
[1777972135803,68.48,80691.29,45.3,-0.00053,0.0,0.07687]
[1777972136966,68.48,80692.17,45.3,-0.00053,0.0,0.07679]
[1777972138079,68.48,80692.11,45.3,-0.00053,0.0,0.0768]
[1777972140340,68.48,80691.12,45.3,-0.00053,0.0,0.07689]
[1777972141038,68.48,80691.1,45.3,-0.00053,0.0,0.07689]
[1777972144005,68.48,80690.83,45.3,-0.00053,0.0,0.07691]
[1777972146043,68.48,80690.79,45.3,-0.00053,0.0,0.07691]
[1777972149308,68.48,80690.58,45.3,-0.00053,0.0,0.07693]
[1777972150051,68.48,80690.26,45.3,-0.00053,0.0,0.07696]
[1777972155948,68.48,80692.61,45.3,-0.00053,0.0,0.07675]
[1777972156804,68.48,80692.61,45.3,-0.00053,0.0,0.07675]
[1777972157607,68.48,80692.89,45.3,-0.00053,0.0,0.07673]
[1777972163729,68.48,80696.01,45.3,-0.00052,0.0,0.07646]
[1777972164196,68.48,80696.18,45.3,-0.00052,0.0,0.07644]
[1777972170048,68.48,80695.77,45.3,-0.00052,0.0,0.07648]
[1777972172824,68.48,80695.95,45.3,-0.00052,0.0,0.07614]
[1777972173285,68.48,80696.3,45.3,-0.00052,0.0,0.07611]
[1777972176205,68.48,80696.25,45.3,-0.00052,0.0,0.07611]
[1777972176905,68.48,80696.25,45.3,-0.00052,0.0,0.07611]
[1777972181417,68.48,80697.75,45.3,-0.00052,0.0,0.07598]
[1777972181481,68.48,80697.75,45.3,-0.00052,0.0,0.07598]
[1777972186383,68.48,80707.43,45.3,-0.00051,0.0,0.07514]
[1777972187197,68.48,80707.6,45.3,-0.00051,0.0,0.07512]
[1777972187878,68.48,80707.6,45.3,-0.00051,0.0,0.07512]
[1777972188363,68.48,80707.53,45.3,-0.00051,0.0,0.07513]
[1777972192806,68.48,80701.37,45.3,-0.00052,0.0,0.07566]
[1777972193240,68.48,80701.58,45.3,-0.00052,0.0,0.07565]
[1777972199253,68.48,80701.56,45.3,-0.00052,0.0,0.07565]
[1777972200160,68.48,80701.56,45.3,-0.00052,0.0,0.07565]
[1777972200765,68.48,80701.56,45.3,-0.00052,0.0,0.07565]
[1777972201904,68.48,80701.77,45.3,-0.00052,0.0,0.07563]
[1777972202322,68.48,80703.36,45.3,-0.00052,0.0,0.07549]
[1777972206082,68.48,80705.77,45.3,-0.00052,0.0,0.07528]
[1777972206829,68.48,80705.77,45.3,-0.00052,0.0,0.07528]
[1777972208056,68.48,80706.14,45.3,-0.00051,0.0,0.07525]
[1777972208578,68.48,80706.14,45.3,-0.00051,0.0,0.07525]
[1777972214361,68.48,80703.07,45.3,-0.00052,0.0,0.07552]
[1777972215305,68.48,80703.07,45.3,-0.00052,0.0,0.07552]
[1777972215912,68.48,80703.07,45.3,-0.00052,0.0,0.07552]
[1777972219174,68.48,80703.49,45.3,-0.00052,0.0,0.07548]
[1777972219871,68.48,80703.49,45.3,-0.00052,0.0,0.07548]
[1777972222161,68.48,80703.39,45.3,-0.00052,0.0,0.07549]
[1777972222777,68.48,80703.39,45.3,-0.00052,0.0,0.07549]
[1777972223887,68.48,80703.39,45.3,-0.00052,0.0,0.07549]
[1777972224707,68.48,80703.93,45.3,-0.00052,0.0,0.07544]
[1777972229854,68.48,80697.87,45.3,-0.00052,0.0,0.07597]
[1777972230300,68.48,80697.84,45.3,-0.00052,0.0,0.07597]
[1777972235508,68.48,80697.38,45.3,-0.00052,0.0,0.07569]
[1777972240543,68.48,80697.12,45.3,-0.00052,0.0,0.07571]
[1777972241341,68.48,80697.12,45.3,-0.00052,0.0,0.07571]
[1777972242135,68.48,80697.05,45.3,-0.00052,0.0,0.07572]
[1777972242770,68.48,80697.05,45.3,-0.00052,0.0,0.07572]
[1777972243272,68.48,80697.05,45.3,-0.00052,0.0,0.07572]
[1777972245365,68.48,80697.05,45.3,-0.00052,0.0,0.07572]
[1777972246014,68.48,80697.05,45.3,-0.00052,0.0,0.07572]
[1777972248629,68.48,80697.22,45.3,-0.00052,0.0,0.0757]
[1777972249190,68.48,80697.79,45.3,-0.00052,0.0,0.07565]
[1777972252225,68.48,80698.86,45.3,-0.00052,0.0,0.07556]
[1777972252801,68.48,80698.86,45.3,-0.00052,0.0,0.07556]
[1777972255925,68.48,80696.65,45.3,-0.00052,0.0,0.07575]
[1777972256374,68.48,80696.61,45.3,-0.00052,0.0,0.07576]
[1777972260890,68.48,80696.69,45.3,-0.00052,0.0,0.07575]
[1777972261341,68.48,80696.9,45.3,-0.00052,0.0,0.07573]
[1777972266725,68.48,80696.87,45.3,-0.00052,0.0,0.07573]
[1777972267976,68.48,80696.87,45.3,-0.00052,0.0,0.07573]
[1777972268760,68.48,80696.73,45.3,-0.00052,0.0,0.07575]
[1777972274781,68.48,80696.3,45.3,-0.00052,0.0,0.07578]
[1777972275300,68.48,80696.3,45.3,-0.00052,0.0,0.07578]
[1777972276093,68.48,80696.3,45.3,-0.00052,0.0,0.07578]
[1777972279450,68.48,80696.23,45.3,-0.00052,0.0,0.07579]
[1777972280204,68.48,80696.23,45.3,-0.00052,0.0,0.07579]
[1777972284263,68.48,80696.88,45.3,-0.00052,0.0,0.07573]
[1777972284884,68.48,80696.88,45.3,-0.00052,0.0,0.07573]
[1777972285459,68.48,80696.74,45.3,-0.00052,0.0,0.07574]
[1777972286517,68.48,80696.74,45.3,-0.00052,0.0,0.07574]
[1777972287206,68.48,80696.19,45.3,-0.00052,0.0,0.07579]
[1777972287978,68.48,80696.19,45.3,-0.00052,0.0,0.07579]
[1777972289855,68.48,80696.33,45.3,-0.00052,0.0,0.07578]
[1777972290318,68.48,80696.33,45.3,-0.00052,0.0,0.07578]
[1777972293976,68.48,80696.15,45.3,-0.00052,0.0,0.07547]
[1777972296079,68.48,80696.01,45.3,-0.00052,0.0,0.07549]
[1777972298546,68.48,80690.99,45.3,-0.00052,0.0,0.07592]
[1777972299236,68.48,80691.35,45.3,-0.00052,0.0,0.07589]
[1777972300428,68.48,80692.48,45.3,-0.00052,0.0,0.07579]
[1777972301118,68.48,80691.59,45.3,-0.00052,0.0,0.07587]
[1777972304535,68.48,80691.25,45.3,-0.00052,0.0,0.0759]
[1777972305974,68.48,80691.25,45.3,-0.00052,0.0,0.0759]
[1777972308704,68.48,80691.54,45.3,-0.00052,0.0,0.07588]
[1777972309574,68.48,80691.32,45.3,-0.00052,0.0,0.0759]
[1777972315021,68.48,80688.9,45.3,-0.00052,0.0,0.07611]
[1777972315563,68.48,80686.75,45.3,-0.00052,0.0,0.0763]
[1777972318058,68.48,80685.71,45.3,-0.00052,0.0,0.07639]
[1777972319259,68.48,80685.89,45.3,-0.00052,0.0,0.07637]
[1777972321225,68.48,80686.0,45.3,-0.00052,0.0,0.07636]
[1777972321862,68.48,80686.0,45.3,-0.00052,0.0,0.07636]
[1777972323870,68.48,80686.08,45.3,-0.00052,0.0,0.07635]
[1777972326066,68.48,80687.69,45.3,-0.00052,0.0,0.07621]
[1777972326766,68.48,80689.96,45.3,-0.00052,0.0,0.07601]
[1777972328068,68.48,80689.34,45.3,-0.00052,0.0,0.07607]
[1777972328446,68.48,80689.34,45.3,-0.00052,0.0,0.07607]
[1777972329222,68.48,80689.22,45.3,-0.00052,0.0,0.07608]
[1777972329834,68.48,80689.22,45.3,-0.00052,0.0,0.07608]
[1777972331054,68.48,80689.27,45.3,-0.00052,0.0,0.07607]
[1777972334498,68.48,80689.24,45.3,-0.00052,0.0,0.07608]
[1777972335194,68.48,80689.11,45.3,-0.00052,0.0,0.07609]
[1777972336994,68.48,80688.56,45.3,-0.00052,0.0,0.07614]
[1777972337429,68.48,80688.17,45.3,-0.00052,0.0,0.07617]
[1777972338092,68.48,80688.17,45.3,-0.00052,0.0,0.07617]
[1777972339284,68.48,80688.17,45.3,-0.00052,0.0,0.07617]
[1777972345570,68.48,80687.67,45.3,-0.00052,0.0,0.07621]
[1777972346939,68.48,80686.76,45.3,-0.00052,0.0,0.07629]
[1777972349960,68.48,80686.61,45.3,-0.00052,0.0,0.07631]
[1777972351236,68.48,80686.69,45.3,-0.00052,0.0,0.0763]
[1777972356350,68.48,80689.08,45.3,-0.00052,0.0,0.07577]
[1777972358127,68.48,80689.08,45.3,-0.00052,0.0,0.07577]
[1777972360065,68.48,80692.26,45.3,-0.00052,0.0,0.07549]
[1777972363058,68.48,80691.03,45.3,-0.00052,0.0,0.0756]
[1777972363574,68.48,80691.03,45.3,-0.00052,0.0,0.0756]
[1777972367464,68.48,80690.02,45.3,-0.00052,0.0,0.07569]
[1777972368145,68.48,80690.02,45.3,-0.00052,0.0,0.07569]
[1777972371123,68.48,80690.02,45.3,-0.00052,0.0,0.07569]
[1777972371704,68.48,80690.02,45.3,-0.00052,0.0,0.07569]
[1777972377498,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972380106,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972380721,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972381352,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972382622,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972383268,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972384086,68.48,80689.7,45.3,-0.00052,0.0,0.07571]
[1777972386055,68.48,80689.88,45.3,-0.00052,0.0,0.0757]
[1777972386655,68.48,80689.98,45.3,-0.00052,0.0,0.07569]
[1777972392603,68.48,80690.01,45.3,-0.00052,0.0,0.07569]
[1777972395402,68.48,80689.97,45.3,-0.00052,0.0,0.07569]
[1777972396057,68.48,80689.97,45.3,-0.00052,0.0,0.07569]
[1777972401434,68.48,80685.82,45.3,-0.00052,0.0,0.07605]
[1777972401487,68.48,80685.82,45.3,-0.00052,0.0,0.07605]
[1777972405019,68.48,80671.71,45.3,-0.00053,0.0,0.0773]
[1777972405675,68.48,80675.48,45.3,-0.00053,0.0,0.07696]
[1777972408753,68.48,80676.16,45.3,-0.00053,0.0,0.0769]
[1777972409294,68.48,80675.53,45.3,-0.00053,0.0,0.07696]
[1777972410771,68.48,80675.58,45.3,-0.00053,0.0,0.07695]
[1777972411221,68.48,80675.58,45.3,-0.00053,0.0,0.07695]
[1777972413095,68.48,80675.37,45.3,-0.00053,0.0,0.07665]
[1777972416154,68.48,80673.4,45.3,-0.00053,0.0,0.07682]
[1777972418692,68.48,80673.28,45.3,-0.00053,0.0,0.07683]
[1777972419596,68.48,80673.95,45.3,-0.00053,0.0,0.07677]
[1777972422016,68.48,80673.68,45.3,-0.00053,0.0,0.0768]
[1777972422592,68.48,80673.64,45.3,-0.00053,0.0,0.0768]
[1777972423177,68.48,80673.64,45.3,-0.00053,0.0,0.0768]
[1777972424022,68.48,80673.68,45.3,-0.00053,0.0,0.0768]
[1777972429863,68.48,80673.34,45.3,-0.00053,0.0,0.07683]
[1777972432188,68.48,80673.16,45.3,-0.00053,0.0,0.07684]
[1777972432815,68.48,80673.23,45.3,-0.00053,0.0,0.07684]
[1777972434168,68.48,80673.2,45.3,-0.00053,0.0,0.07684]
[1777972434911,68.48,80673.13,45.3,-0.00053,0.0,0.07684]
[1777972435610,68.48,80673.21,45.3,-0.00053,0.0,0.07684]
[1777972436869,68.48,80674.5,45.3,-0.00053,0.0,0.07672]
[1777972440011,68.48,80675.48,45.3,-0.00053,0.0,0.07664]
[1777972441002,68.48,80677.46,45.3,-0.00052,0.0,0.07646]
[1777972441246,68.48,80677.46,45.3,-0.00052,0.0,0.07646]
[1777972441780,68.48,80680.58,45.3,-0.00052,0.0,0.07619]
[1777972446083,68.48,80680.34,45.3,-0.00052,0.0,0.07621]
[1777972447263,68.48,80680.34,45.3,-0.00052,0.0,0.07621]
[1777972447892,68.48,80680.34,45.3,-0.00052,0.0,0.07621]
[1777972449050,68.48,80680.2,45.3,-0.00052,0.0,0.07622]
[1777972451371,68.48,80680.35,45.3,-0.00052,0.0,0.07621]
[1777972452031,68.48,80680.35,45.3,-0.00052,0.0,0.07621]
[1777972453839,68.48,80680.53,45.3,-0.00052,0.0,0.07619]
[1777972453895,68.48,80680.53,45.3,-0.00052,0.0,0.07619]
[1777972455277,68.48,80678.35,45.3,-0.00052,0.0,0.07638]
[1777972455908,68.48,80676.62,45.3,-0.00053,0.0,0.07654]
[1777972461079,68.48,80673.87,45.3,-0.00053,0.0,0.07678]
[1777972462291,68.48,80673.87,45.3,-0.00053,0.0,0.07678]
[1777972462934,68.48,80673.84,45.3,-0.00053,0.0,0.07678]
[1777972464117,68.48,80673.84,45.3,-0.00053,0.0,0.07678]
[1777972464767,68.48,80673.35,45.3,-0.00053,0.0,0.07682]
[1777972465414,68.48,80673.31,45.3,-0.00053,0.0,0.07683]
[1777972466783,68.48,80673.31,45.3,-0.00053,0.0,0.07683]
[1777972468542,68.48,80670.72,45.3,-0.00053,0.0,0.07706]
[1777972469172,68.48,80670.72,45.3,-0.00053,0.0,0.07706]
[1777972473626,68.48,80669.99,45.3,-0.00053,0.0,0.0768]
[1777972474182,68.48,80669.99,45.3,-0.00053,0.0,0.0768]
[1777972479359,68.48,80670.97,45.3,-0.00053,0.0,0.07671]
[1777972480144,68.48,80670.97,45.3,-0.00053,0.0,0.07671]
[1777972480851,68.48,80670.18,45.3,-0.00053,0.0,0.07678]
[1777972481298,68.48,80670.18,45.3,-0.00053,0.0,0.07678]
[1777972483681,68.48,80669.23,45.3,-0.00053,0.0,0.07686]
[1777972485281,68.48,80669.23,45.3,-0.00053,0.0,0.07686]
[1777972486057,68.48,80669.23,45.3,-0.00053,0.0,0.07686]
[1777972486576,68.48,80668.11,45.3,-0.00053,0.0,0.07696]
[1777972487538,68.48,80665.5,45.3,-0.00053,0.0,0.07719]
[1777972488236,68.48,80665.5,45.3,-0.00053,0.0,0.07719]
[1777972489320,68.48,80666.24,45.3,-0.00053,0.0,0.07713]
[1777972490102,68.48,80666.24,45.3,-0.00053,0.0,0.07713]
[1777972494328,68.48,80669.72,45.3,-0.00053,0.0,0.07682]
[1777972494382,68.48,80669.72,45.3,-0.00053,0.0,0.07682]
[1777972496169,68.48,80675.15,45.3,-0.00052,0.0,0.07634]
[1777972496890,68.48,80675.15,45.3,-0.00052,0.0,0.07634]
[1777972498412,68.48,80668.54,45.3,-0.00053,0.0,0.07692]
[1777972499050,68.48,80668.54,45.3,-0.00053,0.0,0.07692]
[1777972500819,68.48,80668.43,45.3,-0.00053,0.0,0.07693]
[1777972502016,68.48,80667.41,45.3,-0.00053,0.0,0.07702]
[1777972503062,68.48,80666.38,45.3,-0.00053,0.0,0.07711]
[1777972503381,68.48,80664.53,45.3,-0.00053,0.0,0.07728]
[1777972505938,68.48,80659.03,45.3,-0.00053,0.0,0.07777]
[1777972506527,68.48,80658.64,45.3,-0.00054,0.0,0.0778]
[1777972507149,68.48,80658.64,45.3,-0.00054,0.0,0.0778]
[1777972507210,68.48,80658.64,45.3,-0.00054,0.0,0.0778]
[1777972510356,68.48,80658.29,45.3,-0.00054,0.0,0.07784]
[1777972511092,68.48,80658.29,45.3,-0.00054,0.0,0.07784]
[1777972514986,68.48,80657.9,45.3,-0.00054,0.0,0.07787]
[1777972515056,68.48,80657.9,45.3,-0.00054,0.0,0.07787]
[1777972516472,68.48,80677.7,45.3,-0.00052,0.0,0.07612]
[1777972522235,68.48,80680.9,45.3,-0.00052,0.0,0.07584]
[1777972522958,68.48,80679.66,45.3,-0.00052,0.0,0.07594]
[1777972525502,68.48,80680.29,45.3,-0.00052,0.0,0.07589]
[1777972526254,68.48,80680.29,45.3,-0.00052,0.0,0.07589]
[1777972527365,68.48,80680.4,45.3,-0.00052,0.0,0.07588]
[1777972528082,68.48,80680.4,45.3,-0.00052,0.0,0.07588]
[1777972528493,68.48,80681.34,45.3,-0.00052,0.0,0.0758]
[1777972529164,68.48,80681.34,45.3,-0.00052,0.0,0.0758]
[1777972530337,68.48,80681.69,45.3,-0.00052,0.0,0.07577]
[1777972531035,68.48,80682.12,45.3,-0.00052,0.0,0.07573]
[1777972536612,68.48,80679.15,45.3,-0.00052,0.0,0.07567]
[1777972538464,68.48,80676.95,45.3,-0.00052,0.0,0.07586]
[1777972539807,68.48,80676.16,45.3,-0.00052,0.0,0.07593]
[1777972544122,68.48,80675.83,45.3,-0.00052,0.0,0.07596]
[1777972544720,68.48,80676.65,45.3,-0.00052,0.0,0.07588]
[1777972545307,68.48,80676.65,45.3,-0.00052,0.0,0.07588]
[1777972546179,68.48,80675.94,45.3,-0.00052,0.0,0.07595]
[1777972552118,68.48,80675.6,45.3,-0.00052,0.0,0.07598]
[1777972553828,68.48,80674.7,45.3,-0.00052,0.0,0.07606]
[1777972556011,68.48,80675.52,45.3,-0.00052,0.0,0.07598]
[1777972556747,68.48,80675.24,45.3,-0.00052,0.0,0.07601]
[1777972558078,68.48,80673.64,45.3,-0.00052,0.0,0.07615]
[1777972558689,68.48,80675.51,45.3,-0.00052,0.0,0.07598]
[1777972560098,68.48,80674.77,45.3,-0.00052,0.0,0.07605]
[1777972560775,68.48,80673.85,45.3,-0.00052,0.0,0.07613]
[1777972563769,68.48,80674.95,45.3,-0.00052,0.0,0.07603]
[1777972564099,68.48,80674.95,45.3,-0.00052,0.0,0.07603]
[1777972566786,68.48,80673.32,45.3,-0.00052,0.0,0.07618]
[1777972567456,68.48,80672.86,45.3,-0.00052,0.0,0.07622]
[1777972572865,68.48,80663.92,45.3,-0.00053,0.0,0.07701]
[1777972573782,68.48,80663.92,45.3,-0.00053,0.0,0.07701]
[1777972574551,68.48,80663.95,45.3,-0.00053,0.0,0.077]
[1777972576136,68.48,80663.64,45.3,-0.00053,0.0,0.07703]
[1777972577449,68.48,80662.83,45.3,-0.00053,0.0,0.0771]
[1777972580280,68.48,80662.39,45.3,-0.00053,0.0,0.07714]
[1777972580517,68.48,80662.43,45.3,-0.00053,0.0,0.07714]
[1777972583839,68.48,80656.63,45.3,-0.00053,0.0,0.07765]
[1777972584294,68.48,80656.63,45.3,-0.00053,0.0,0.07765]
[1777972588213,68.48,80656.45,45.3,-0.00053,0.0,0.07767]
[1777972588403,68.48,80656.45,45.3,-0.00053,0.0,0.07767]
[1777972596027,68.48,80661.01,45.3,-0.00053,0.0,0.07694]
[1777972598880,68.48,80662.36,45.3,-0.00053,0.0,0.07682]
[1777972599266,68.48,80662.36,45.3,-0.00053,0.0,0.07682]
[1777972599709,68.48,80662.34,45.3,-0.00053,0.0,0.07682]
[1777972599863,68.48,80662.34,45.3,-0.00053,0.0,0.07682]
[1777972600042,68.48,80662.34,45.3,-0.00053,0.0,0.07682]
[1777972600330,68.48,80662.34,45.3,-0.00053,0.0,0.07682]
[1777972601234,68.48,80664.04,45.3,-0.00053,0.0,0.07667]
[1777972601547,68.48,80666.64,45.3,-0.00053,0.0,0.07644]
[1777972602382,68.48,80666.64,45.3,-0.00053,0.0,0.07644]
[1777972603093,68.48,80668.38,45.3,-0.00052,0.0,0.07629]
[1777972603880,68.48,80669.08,45.3,-0.00052,0.0,0.07622]
[1777972604480,68.48,80668.9,45.3,-0.00052,0.0,0.07624]
[1777972609999,68.48,80663.25,45.3,-0.00053,0.0,0.07674]
[1777972610237,68.48,80663.25,45.3,-0.00053,0.0,0.07674]
[1777972610797,68.48,80661.07,45.3,-0.00053,0.0,0.07693]
[1777972611379,68.48,80661.07,45.3,-0.00053,0.0,0.07693]
[1777972615985,68.48,80652.72,45.3,-0.00053,0.0,0.07767]
[1777972616559,68.48,80652.65,45.3,-0.00053,0.0,0.07768]
[1777972617813,68.48,80652.71,45.3,-0.00053,0.0,0.07767]
[1777972618248,68.48,80652.71,45.3,-0.00053,0.0,0.07767]
[1777972620935,68.48,80653.49,45.3,-0.00053,0.0,0.0776]
[1777972621334,68.48,80653.49,45.3,-0.00053,0.0,0.0776]
[1777972623257,68.48,80653.45,45.3,-0.00053,0.0,0.07761]
[1777972624022,68.48,80653.49,45.3,-0.00053,0.0,0.0776]
[1777972628090,68.48,80653.42,45.3,-0.00053,0.0,0.07761]
[1777972628439,68.48,80653.42,45.3,-0.00053,0.0,0.07761]
[1777972632268,68.48,80651.82,45.3,-0.00054,0.0,0.07775]
[1777972632942,68.48,80648.43,45.3,-0.00054,0.0,0.07806]
[1777972633287,68.48,80635.53,45.3,-0.00055,0.0,0.07922]
[1777972635615,68.48,80631.87,45.3,-0.00055,0.0,0.07956]
[1777972635822,68.48,80631.87,45.3,-0.00055,0.0,0.07956]
[1777972636370,68.48,80631.87,45.3,-0.00055,0.0,0.07956]
[1777972636497,68.48,80633.93,45.3,-0.00055,0.0,0.07937]
[1777972637126,68.48,80633.93,45.3,-0.00055,0.0,0.07937]
[1777972637315,68.48,80650.76,45.3,-0.00054,0.0,0.07785]
[1777972637968,68.48,80650.76,45.3,-0.00054,0.0,0.07785]
[1777972642045,68.48,80648.67,45.3,-0.00054,0.0,0.07804]
[1777972642451,68.48,80648.67,45.3,-0.00054,0.0,0.07804]
[1777972643093,68.48,80644.42,45.3,-0.00054,0.0,0.07842]
[1777972646268,68.48,80642.03,45.3,-0.00054,0.0,0.07863]
[1777972651412,68.48,80640.3,45.3,-0.00054,0.0,0.07846]
[1777972656447,68.48,80643.31,45.3,-0.00054,0.0,0.07819]
[1777972658096,68.48,80645.47,45.3,-0.00054,0.0,0.07799]
[1777972658571,68.48,80646.53,45.3,-0.00054,0.0,0.0779]
[1777972659212,68.48,80646.53,45.3,-0.00054,0.0,0.0779]
[1777972659930,68.48,80647.12,45.3,-0.00054,0.0,0.07784]
[1777972665509,68.48,80647.11,45.3,-0.00054,0.0,0.07784]
[1777972668385,68.48,80647.29,45.3,-0.00054,0.0,0.07783]
[1777972669059,68.48,80648.2,45.3,-0.00054,0.0,0.07775]
[1777972670548,68.48,80652.61,45.3,-0.00053,0.0,0.07735]
[1777972671172,68.48,80652.61,45.3,-0.00053,0.0,0.07735]
[1777972676928,68.48,80658.52,45.3,-0.00053,0.0,0.07683]
[1777972677508,68.48,80658.65,45.3,-0.00053,0.0,0.07682]
[1777972678779,68.48,80658.7,45.3,-0.00053,0.0,0.07681]
[1777972679491,68.48,80658.7,45.3,-0.00053,0.0,0.07681]
[1777972680173,68.48,80659.0,45.3,-0.00053,0.0,0.07679]
[1777972680774,68.48,80659.04,45.3,-0.00053,0.0,0.07678]
[1777972681003,68.48,80659.04,45.3,-0.00053,0.0,0.07678]
[1777972681174,68.48,80659.04,45.3,-0.00053,0.0,0.07678]
[1777972683636,68.48,80675.29,45.3,-0.00052,0.0,0.07536]
[1777972686160,68.48,80675.65,45.3,-0.00052,0.0,0.07533]
[1777972686542,68.48,80675.79,45.3,-0.00052,0.0,0.07531]
[1777972688074,68.48,80676.31,45.3,-0.00052,0.0,0.07527]
[1777972688607,68.48,80680.72,45.3,-0.00051,0.0,0.07489]
[1777972690721,68.48,80680.74,45.3,-0.00051,0.0,0.07488]
[1777972691917,68.48,80681.51,45.3,-0.00051,0.0,0.07482]
[1777972692019,68.48,80681.51,45.3,-0.00051,0.0,0.07482]
[1777972692471,68.48,80681.51,45.3,-0.00051,0.0,0.07482]
[1777972692530,68.48,80682.0,45.3,-0.00051,0.0,0.07478]
[1777972693225,68.48,80682.0,45.3,-0.00051,0.0,0.07478]
[1777972693706,68.48,80666.15,45.3,-0.00052,0.0,0.07616]
[1777972695113,68.48,80666.15,45.3,-0.00052,0.0,0.07616]
[1777972695872,68.48,80665.22,45.3,-0.00052,0.0,0.07624]
[1777972697742,68.48,80665.14,45.3,-0.00052,0.0,0.07624]
[1777972698374,68.48,80665.14,45.3,-0.00052,0.0,0.07624]
[1777972704093,68.48,80665.6,45.3,-0.00052,0.0,0.0762]
[1777972704748,68.48,80665.32,45.3,-0.00052,0.0,0.07623]
[1777972708018,68.48,80652.98,45.3,-0.00053,0.0,0.07732]
[1777972708333,68.48,80652.98,45.3,-0.00053,0.0,0.07732]
[1777972711040,68.48,80650.07,45.3,-0.00053,0.0,0.07758]
[1777972711697,68.48,80649.68,45.3,-0.00053,0.0,0.07728]
[1777972716867,68.48,80635.63,45.3,-0.00054,0.0,0.07855]
[1777972717901,68.48,80635.63,45.3,-0.00054,0.0,0.07855]
[1777972718474,68.48,80635.63,45.3,-0.00054,0.0,0.07855]
[1777972721139,68.48,80635.96,45.3,-0.00054,0.0,0.07852]
[1777972722311,68.48,80636.11,45.3,-0.00054,0.0,0.0785]
[1777972725766,68.48,80636.16,45.3,-0.00054,0.0,0.0785]
[1777972726404,68.48,80636.16,45.3,-0.00054,0.0,0.0785]
[1777972730094,68.48,80636.48,45.3,-0.00054,0.0,0.07847]
[1777972730733,68.48,80636.32,45.3,-0.00054,0.0,0.07848]
[1777972732102,68.48,80636.45,45.3,-0.00054,0.0,0.07847]
[1777972732709,68.48,80635.12,45.3,-0.00054,0.0,0.07859]
[1777972738025,68.48,80636.02,45.3,-0.00054,0.0,0.07851]
[1777972738526,68.48,80636.02,45.3,-0.00054,0.0,0.07851]
[1777972741192,68.48,80631.68,45.3,-0.00054,0.0,0.0789]
[1777972742611,68.48,80634.81,45.3,-0.00054,0.0,0.07862]
[1777972747182,68.48,80636.15,45.3,-0.00054,0.0,0.0785]
[1777972747906,68.48,80637.03,45.3,-0.00054,0.0,0.07842]
[1777972748566,68.48,80637.03,45.3,-0.00054,0.0,0.07842]
[1777972749222,68.48,80638.17,45.3,-0.00054,0.0,0.07832]
[1777972749413,68.48,80638.17,45.3,-0.00054,0.0,0.07832]
[1777972749892,68.48,80637.37,45.3,-0.00054,0.0,0.07839]
[1777972752330,68.48,80634.23,45.3,-0.00054,0.0,0.07867]
[1777972753024,68.48,80634.12,45.3,-0.00054,0.0,0.07868]
[1777972754894,68.48,80632.15,45.3,-0.00054,0.0,0.07886]
[1777972755521,68.48,80632.15,45.3,-0.00054,0.0,0.07886]
[1777972762331,68.48,80632.46,45.3,-0.00054,0.0,0.07883]
[1777972762970,68.48,80632.46,45.3,-0.00054,0.0,0.07883]
[1777972764201,68.48,80631.98,45.3,-0.00054,0.0,0.07888]
[1777972764814,68.48,80631.96,45.3,-0.00054,0.0,0.07888]
[1777972765369,68.48,80631.96,45.3,-0.00054,0.0,0.07888]
[1777972766117,68.48,80632.06,45.3,-0.00054,0.0,0.07887]
[1777972769301,68.48,80633.86,45.3,-0.00054,0.0,0.07871]
[1777972769332,68.48,80633.86,45.3,-0.00054,0.0,0.07871]
[1777972769349,68.48,80633.86,45.3,-0.00054,0.0,0.07871]
[1777972770302,68.48,80633.55,45.3,-0.00054,0.0,0.07873]
[1777972774270,68.48,80653.44,45.3,-0.00053,0.0,0.07662]
[1777972777277,68.48,80654.13,45.3,-0.00053,0.0,0.07656]
[1777972777940,68.48,80653.6,45.3,-0.00053,0.0,0.07661]
[1777972780214,68.48,80652.72,45.3,-0.00053,0.0,0.07669]
[1777972781046,68.48,80653.13,45.3,-0.00053,0.0,0.07665]
[1777972783185,68.48,80650.65,45.3,-0.00053,0.0,0.07687]
[1777972783820,68.48,80643.0,45.3,-0.00053,0.0,0.07755]
[1777972786954,68.48,80638.68,45.3,-0.00054,0.0,0.07794]
[1777972787387,68.48,80638.68,45.3,-0.00054,0.0,0.07794]
[1777972793642,68.48,80635.07,45.3,-0.00054,0.0,0.07826]
[1777972794222,68.48,80635.07,45.3,-0.00054,0.0,0.07826]
[1777972795569,68.48,80630.25,45.3,-0.00054,0.0,0.0787]
[1777972796202,68.48,80628.69,45.3,-0.00054,0.0,0.07884]
[1777972800585,68.48,80628.77,45.3,-0.00054,0.0,0.07883]
[1777972801168,68.48,80629.01,45.3,-0.00054,0.0,0.07881]
[1777972801844,68.48,80628.81,45.3,-0.00054,0.0,0.07883]
[1777972802503,68.48,80628.81,45.3,-0.00054,0.0,0.07883]
[1777972803777,68.48,80631.18,45.3,-0.00054,0.0,0.07861]
[1777972805972,68.48,80635.99,45.3,-0.00054,0.0,0.07818]
[1777972807945,68.48,80636.92,45.3,-0.00054,0.0,0.0781]
[1777972808739,68.48,80637.03,45.3,-0.00054,0.0,0.07809]
[1777972809259,68.48,80637.03,45.3,-0.00054,0.0,0.07809]
[1777972809898,68.48,80636.75,45.3,-0.00054,0.0,0.07811]
[1777972811081,68.48,80637.8,45.3,-0.00054,0.0,0.07802]
[1777972811113,68.48,80637.8,45.3,-0.00054,0.0,0.07802]
[1777972813481,68.48,80643.23,45.3,-0.00053,0.0,0.07753]
[1777972814154,68.48,80643.19,45.3,-0.00053,0.0,0.07753]
[1777972814867,68.48,80642.54,45.3,-0.00053,0.0,0.07759]
[1777972815443,68.48,80642.54,45.3,-0.00053,0.0,0.07759]
[1777972816737,68.48,80642.55,45.3,-0.00053,0.0,0.07759]
[1777972817219,68.48,80642.55,45.3,-0.00053,0.0,0.07759]
[1777972818409,68.48,80642.06,45.3,-0.00054,0.0,0.07763]
[1777972819041,68.48,80642.19,45.3,-0.00054,0.0,0.07762]
[1777972823054,68.48,80640.72,45.3,-0.00054,0.0,0.07775]
[1777972823539,68.48,80640.72,45.3,-0.00054,0.0,0.07775]
[1777972825569,68.48,80641.11,45.3,-0.00054,0.0,0.07772]
[1777972826263,68.48,80642.38,45.3,-0.00053,0.0,0.07761]
[1777972831687,68.48,80646.54,45.3,-0.00053,0.0,0.07724]
[1777972832047,68.48,80646.54,45.3,-0.00053,0.0,0.07724]
[1777972833780,68.48,80647.79,45.3,-0.00053,0.0,0.0768]
[1777972834867,68.48,80649.82,45.3,-0.00053,0.0,0.07662]
[1777972836053,68.48,80650.82,45.3,-0.00053,0.0,0.07653]
[1777972836719,68.48,80655.69,45.3,-0.00052,0.0,0.0761]
[1777972837291,68.48,80655.69,45.3,-0.00052,0.0,0.0761]
[1777972837967,68.48,80655.49,45.3,-0.00052,0.0,0.07612]
[1777972838672,68.48,80655.98,45.3,-0.00052,0.0,0.07607]
[1777972839329,68.48,80655.98,45.3,-0.00052,0.0,0.07607]
[1777972839729,68.48,80638.17,45.3,-0.00054,0.0,0.07765]
[1777972843450,68.48,80633.23,45.3,-0.00054,0.0,0.0781]
[1777972844101,68.48,80633.2,45.3,-0.00054,0.0,0.0781]
[1777972847104,68.48,80633.02,45.3,-0.00054,0.0,0.07811]
[1777972848114,68.48,80633.52,45.3,-0.00054,0.0,0.07807]
[1777972851305,68.48,80633.64,45.3,-0.00054,0.0,0.07806]
[1777972851989,68.48,80633.62,45.3,-0.00054,0.0,0.07806]
[1777972857856,68.48,80626.18,45.3,-0.00054,0.0,0.07873]
[1777972858930,68.48,80626.18,45.3,-0.00054,0.0,0.07873]
[1777972859188,68.48,80626.18,45.3,-0.00054,0.0,0.07873]
[1777972861613,68.48,80624.26,45.3,-0.00054,0.0,0.07891]
[1777972862264,68.48,80624.49,45.3,-0.00054,0.0,0.07889]
[1777972863285,68.48,80623.73,45.3,-0.00055,0.0,0.07895]
[1777972866534,68.48,80623.76,45.3,-0.00055,0.0,0.07895]
[1777972867228,68.48,80623.73,45.3,-0.00055,0.0,0.07895]
[1777972867806,68.48,80623.6,45.3,-0.00055,0.0,0.07897]
[1777972868036,68.48,80623.6,45.3,-0.00055,0.0,0.07897]
[1777972869263,68.48,80623.42,45.3,-0.00055,0.0,0.07898]
[1777972870611,68.48,80620.84,45.3,-0.00055,0.0,0.07922]
[1777972872475,68.48,80619.95,45.3,-0.00055,0.0,0.0793]
[1777972877997,68.48,80617.9,45.3,-0.00055,0.0,0.07949]
[1777972882831,68.48,80613.11,45.3,-0.00055,0.0,0.07992]
[1777972883332,68.48,80613.11,45.3,-0.00055,0.0,0.07992]
[1777972884673,68.48,80612.01,45.3,-0.00055,0.0,0.08003]
[1777972885347,68.48,80613.52,45.3,-0.00055,0.0,0.07989]
[1777972886464,68.48,80617.65,45.3,-0.00055,0.0,0.07951]
[1777972887126,68.48,80617.65,45.3,-0.00055,0.0,0.07951]
[1777972889265,68.48,80617.86,45.3,-0.00055,0.0,0.07949]
[1777972889916,68.48,80618.02,45.3,-0.00055,0.0,0.07947]
[1777972890424,68.48,80618.02,45.3,-0.00055,0.0,0.07947]
[1777972891127,68.48,80618.3,45.3,-0.00055,0.0,0.07945]
[1777972892098,68.48,80617.4,45.3,-0.00055,0.0,0.07919]
[1777972892837,68.48,80614.45,45.3,-0.00055,0.0,0.07946]
[1777972893268,68.48,80614.45,45.3,-0.00055,0.0,0.07946]
[1777972896131,68.48,80612.67,45.3,-0.00055,0.0,0.07963]
[1777972897799,68.48,80614.94,45.3,-0.00055,0.0,0.07942]
[1777972897917,68.48,80614.94,45.3,-0.00055,0.0,0.07942]
[1777972903133,68.48,80612.61,45.3,-0.00055,0.0,0.07963]
[1777972903778,68.48,80612.58,45.3,-0.00055,0.0,0.07963]
[1777972909216,68.48,80608.3,45.3,-0.00055,0.0,0.08003]
[1777972910058,68.48,80608.3,45.3,-0.00055,0.0,0.08003]
[1777972911223,68.48,80609.25,45.3,-0.00055,0.0,0.07994]
[1777972912346,68.48,80609.25,45.3,-0.00055,0.0,0.07994]
[1777972913073,68.48,80609.29,45.3,-0.00055,0.0,0.07994]
[1777972918279,68.48,80606.62,45.3,-0.00055,0.0,0.08018]
[1777972923328,68.48,80600.99,45.3,-0.00056,0.0,0.0807]
[1777972924202,68.48,80598.87,45.3,-0.00056,0.0,0.0809]
[1777972928112,68.48,80598.89,45.3,-0.00056,0.0,0.0809]
[1777972928735,68.48,80598.89,45.3,-0.00056,0.0,0.0809]
[1777972929956,68.48,80597.98,45.3,-0.00056,0.0,0.08098]
[1777972930719,68.48,80597.98,45.3,-0.00056,0.0,0.08098]
[1777972938174,68.48,80602.99,45.3,-0.00056,0.0,0.08052]
[1777972938879,68.48,80603.0,45.3,-0.00056,0.0,0.08052]
[1777972944461,68.48,80606.54,45.3,-0.00055,0.0,0.08019]
[1777972946350,68.48,80606.65,45.3,-0.00055,0.0,0.08018]
[1777972947141,68.48,80606.66,45.3,-0.00055,0.0,0.08018]
[1777972947579,68.48,80606.66,45.3,-0.00055,0.0,0.08018]
[1777972948274,68.48,80605.54,45.3,-0.00056,0.0,0.08028]
[1777972949358,68.48,80605.38,45.3,-0.00056,0.0,0.0803]
[1777972950260,68.48,80605.31,45.3,-0.00056,0.0,0.0803]
[1777972951964,68.48,80605.55,45.3,-0.00056,0.0,0.08028]
[1777972952630,68.48,80605.55,45.3,-0.00056,0.0,0.08028]
[1777972960573,68.48,80603.21,45.3,-0.00055,0.0,0.08016]
[1777972960948,68.48,80603.21,45.3,-0.00055,0.0,0.08016]
[1777972961432,68.48,80603.21,45.3,-0.00055,0.0,0.08016]
[1777972963405,68.48,80603.36,45.3,-0.00055,0.0,0.08014]
[1777972964105,68.48,80603.36,45.3,-0.00055,0.0,0.08014]
[1777972969638,68.48,80606.38,45.3,-0.00055,0.0,0.07986]
[1777972970059,68.48,80606.38,45.3,-0.00055,0.0,0.07986]
[1777972970839,68.48,80614.05,45.3,-0.00055,0.0,0.07916]
[1777972971313,68.48,80614.05,45.3,-0.00055,0.0,0.07916]
[1777972972032,68.48,80614.5,45.3,-0.00055,0.0,0.07912]
[1777972974689,68.48,80614.94,45.3,-0.00055,0.0,0.07908]
[1777972975936,68.48,80614.37,45.3,-0.00055,0.0,0.07913]
[1777972977696,68.48,80614.72,45.3,-0.00055,0.0,0.0791]
[1777972978233,68.48,80614.37,45.3,-0.00055,0.0,0.07913]
[1777972981335,68.48,80615.06,45.3,-0.00055,0.0,0.07907]
[1777972982053,68.48,80614.18,45.3,-0.00055,0.0,0.07915]
[1777972983745,68.48,80612.85,45.3,-0.00055,0.0,0.07927]
[1777972985225,68.48,80612.03,45.3,-0.00055,0.0,0.07935]
[1777972987892,68.48,80601.1,45.3,-0.00056,0.0,0.08035]
[1777972988587,68.48,80601.1,45.3,-0.00056,0.0,0.08035]
[1777972990385,68.48,80600.38,45.3,-0.00056,0.0,0.08042]
[1777972992195,68.48,80600.31,45.3,-0.00056,0.0,0.08042]
[1777972995810,68.48,80599.36,45.3,-0.00056,0.0,0.08051]
[1777972996288,68.48,80599.39,45.3,-0.00056,0.0,0.08051]
[1777972997704,68.48,80599.39,45.3,-0.00056,0.0,0.08051]
[1777972998206,68.48,80599.4,45.3,-0.00056,0.0,0.08051]
[1777973001582,68.48,80599.39,45.3,-0.00056,0.0,0.08051]
[1777973002182,68.48,80599.82,45.3,-0.00056,0.0,0.08047]
[1777973003675,68.48,80599.54,45.3,-0.00056,0.0,0.0805]
[1777973004148,68.48,80599.61,45.3,-0.00056,0.0,0.08049]
[1777973006159,68.48,80599.58,45.3,-0.00056,0.0,0.08049]
[1777973006847,68.48,80599.58,45.3,-0.00056,0.0,0.08049]
[1777973012940,68.48,80600.99,45.3,-0.00055,0.0,0.08002]
[1777973014142,68.48,80600.99,45.3,-0.00055,0.0,0.08002]
[1777973016063,68.48,80602.11,45.3,-0.00055,0.0,0.07992]
[1777973020701,68.48,80604.93,45.3,-0.00055,0.0,0.07966]
[1777973021266,68.48,80604.34,45.3,-0.00055,0.0,0.07971]
[1777973022215,68.48,80604.52,45.3,-0.00055,0.0,0.0797]
[1777973022985,68.48,80603.48,45.3,-0.00055,0.0,0.07979]
[1777973024129,68.48,80602.67,45.3,-0.00055,0.0,0.07987]
[1777973024946,68.48,80603.35,45.3,-0.00055,0.0,0.0798]
[1777973027899,68.48,80598.62,45.3,-0.00056,0.0,0.08024]
[1777973028415,68.48,80598.62,45.3,-0.00056,0.0,0.08024]
[1777973033894,68.48,80601.62,45.3,-0.00055,0.0,0.07996]
[1777973035430,68.48,80601.9,45.3,-0.00055,0.0,0.07994]
[1777973041083,68.48,80605.22,45.3,-0.00055,0.0,0.07963]
[1777973041626,68.48,80605.22,45.3,-0.00055,0.0,0.07963]
[1777973042152,68.48,80605.22,45.3,-0.00055,0.0,0.07963]
[1777973042666,68.48,80605.22,45.3,-0.00055,0.0,0.07963]
[1777973048899,68.48,80604.98,45.3,-0.00055,0.0,0.07965]
[1777973049703,68.48,80604.98,45.3,-0.00055,0.0,0.07965]
[1777973054911,68.48,80605.39,45.3,-0.00055,0.0,0.07962]
[1777973055399,68.48,80605.39,45.3,-0.00055,0.0,0.07962]
[1777973060378,68.48,80605.08,45.3,-0.00055,0.0,0.07965]
[1777973060722,68.48,80605.08,45.3,-0.00055,0.0,0.07965]
[1777973063384,68.48,80607.42,45.3,-0.00055,0.0,0.07943]
[1777973064047,68.48,80607.08,45.3,-0.00055,0.0,0.07946]
[1777973069833,68.48,80605.4,45.3,-0.00055,0.0,0.07962]
[1777973070432,68.48,80605.4,45.3,-0.00055,0.0,0.07962]
[1777973072108,68.48,80605.48,45.3,-0.00055,0.0,0.07927]
[1777973072442,68.48,80605.48,45.3,-0.00055,0.0,0.07927]
[1777973073108,68.48,80612.11,45.3,-0.00054,0.0,0.07867]
[1777973073671,68.48,80612.11,45.3,-0.00054,0.0,0.07867]
[1777973077779,68.48,80620.79,45.3,-0.00054,0.0,0.07788]
[1777973078217,68.48,80620.89,45.3,-0.00054,0.0,0.07787]
[1777973080352,68.48,80622.99,45.3,-0.00054,0.0,0.07769]
[1777973081102,68.48,80622.8,45.3,-0.00054,0.0,0.0777]
[1777973086461,68.48,80636.27,45.3,-0.00053,0.0,0.0765]
[1777973087063,68.48,80636.27,45.3,-0.00053,0.0,0.0765]
[1777973087635,68.48,80636.27,45.3,-0.00053,0.0,0.0765]
[1777973090875,68.48,80635.61,45.3,-0.00053,0.0,0.07656]
[1777973092162,68.48,80635.57,45.3,-0.00053,0.0,0.07657]
[1777973093050,68.48,80635.61,45.3,-0.00053,0.0,0.07656]
[1777973093281,68.48,80635.61,45.3,-0.00053,0.0,0.07656]
[1777973097427,68.48,80627.77,45.3,-0.00053,0.0,0.07726]
[1777973098086,68.48,80627.73,45.3,-0.00053,0.0,0.07726]
[1777973098669,68.48,80627.73,45.3,-0.00053,0.0,0.07726]
[1777973099907,68.48,80627.83,45.3,-0.00053,0.0,0.07725]
[1777973102230,68.48,80627.7,45.3,-0.00053,0.0,0.07726]
[1777973102757,68.48,80627.7,45.3,-0.00053,0.0,0.07726]
[1777973107154,68.48,80627.36,45.3,-0.00053,0.0,0.07729]
[1777973107863,68.48,80627.36,45.3,-0.00053,0.0,0.07729]
[1777973112827,68.48,80627.48,45.3,-0.00053,0.0,0.07728]
[1777973113278,68.48,80627.38,45.3,-0.00053,0.0,0.07729]
[1777973118684,68.48,80626.46,45.3,-0.00053,0.0,0.07738]
[1777973119163,68.48,80626.46,45.3,-0.00053,0.0,0.07738]
[1777973119914,68.48,80626.46,45.3,-0.00053,0.0,0.07738]
[1777973121788,68.48,80626.72,45.3,-0.00053,0.0,0.07735]
[1777973122221,68.48,80626.72,45.3,-0.00053,0.0,0.07735]
[1777973128754,68.48,80626.44,45.3,-0.00053,0.0,0.07738]
[1777973129804,68.48,80626.44,45.3,-0.00053,0.0,0.07738]
[1777973130319,68.48,80626.38,45.3,-0.00053,0.0,0.07738]
[1777973135804,68.48,80626.73,45.3,-0.00053,0.0,0.07702]
[1777973136545,68.48,80626.73,45.3,-0.00053,0.0,0.07702]
[1777973137229,68.48,80627.2,45.3,-0.00053,0.0,0.07698]
[1777973139732,68.48,80628.85,45.3,-0.00053,0.0,0.07683]
[1777973140270,68.48,80630.25,45.3,-0.00053,0.0,0.07671]
[1777973142130,68.48,80630.69,45.3,-0.00053,0.0,0.07667]
[1777973142819,68.48,80630.69,45.3,-0.00053,0.0,0.07667]
[1777973144077,68.48,80632.59,45.3,-0.00053,0.0,0.0765]
[1777973144595,68.48,80632.59,45.3,-0.00053,0.0,0.0765]
[1777973145064,68.48,80632.62,45.3,-0.00053,0.0,0.0765]
[1777973145096,68.48,80632.62,45.3,-0.00053,0.0,0.0765]
[1777973147747,68.48,80640.06,45.3,-0.00052,0.0,0.07584]
[1777973148246,68.48,80639.66,45.3,-0.00052,0.0,0.07588]
[1777973150028,68.48,80639.83,45.3,-0.00052,0.0,0.07586]
[1777973150597,68.48,80639.83,45.3,-0.00052,0.0,0.07586]
[1777973155217,68.48,80639.94,45.3,-0.00052,0.0,0.07585]
[1777973155920,68.48,80639.94,45.3,-0.00052,0.0,0.07585]
[1777973158006,68.48,80639.55,45.3,-0.00052,0.0,0.07589]
[1777973159713,68.48,80639.43,45.3,-0.00052,0.0,0.0759]
[1777973161268,68.48,80640.02,45.3,-0.00052,0.0,0.07585]
[1777973161845,68.48,80640.02,45.3,-0.00052,0.0,0.07585]
[1777973166349,68.48,80640.03,45.3,-0.00052,0.0,0.07585]
[1777973166462,68.48,80640.03,45.3,-0.00052,0.0,0.07585]
[1777973167219,68.48,80642.86,45.3,-0.00052,0.0,0.0756]
[1777973168009,68.48,80647.68,45.3,-0.00052,0.0,0.07518]
[1777973170009,68.48,80653.24,45.3,-0.00051,0.0,0.07469]
[1777973172361,68.48,80660.61,45.3,-0.00051,0.0,0.07406]
[1777973174073,68.48,80646.6,45.3,-0.00052,0.0,0.07527]
[1777973175173,68.48,80646.6,45.3,-0.00052,0.0,0.07527]
[1777973175768,68.48,80646.6,45.3,-0.00052,0.0,0.07527]
[1777973179388,68.48,80646.17,45.3,-0.00052,0.0,0.07531]
[1777973180149,68.48,80646.6,45.3,-0.00052,0.0,0.07527]
[1777973180716,68.48,80646.6,45.3,-0.00052,0.0,0.07527]
[1777973181277,68.48,80646.42,45.3,-0.00052,0.0,0.07529]
[1777973185890,68.48,80646.57,45.3,-0.00052,0.0,0.07527]
[1777973186389,68.48,80646.28,45.3,-0.00052,0.0,0.0753]
[1777973192889,68.48,80646.39,45.3,-0.00052,0.0,0.07497]
[1777973193663,68.48,80646.67,45.3,-0.00052,0.0,0.07494]
[1777973197706,68.48,80647.41,45.3,-0.00052,0.0,0.07488]
[1777973198260,68.48,80647.35,45.3,-0.00052,0.0,0.07488]
[1777973198926,68.48,80647.35,45.3,-0.00052,0.0,0.07488]
[1777973199544,68.48,80647.27,45.3,-0.00052,0.0,0.07489]
[1777973203310,68.48,80647.11,45.3,-0.00052,0.0,0.0749]
[1777973204435,68.48,80647.22,45.3,-0.00052,0.0,0.07489]
[1777973206984,68.48,80649.08,45.3,-0.00051,0.0,0.07473]
[1777973207738,68.48,80651.04,45.3,-0.00051,0.0,0.07456]
[1777973208889,68.48,80651.19,45.3,-0.00051,0.0,0.07455]
[1777973209374,68.48,80650.92,45.3,-0.00051,0.0,0.07457]
[1777973213020,68.48,80652.2,45.3,-0.00051,0.0,0.07446]
[1777973213514,68.48,80652.63,45.3,-0.00051,0.0,0.07443]
[1777973218733,68.48,80652.68,45.3,-0.00051,0.0,0.07442]
[1777973219308,68.48,80652.68,45.3,-0.00051,0.0,0.07442]
[1777973221145,68.48,80652.55,45.3,-0.00051,0.0,0.07443]
[1777973221324,68.48,80652.55,45.3,-0.00051,0.0,0.07443]
[1777973221801,68.48,80652.55,45.3,-0.00051,0.0,0.07443]
[1777973222559,68.48,80655.59,45.3,-0.00051,0.0,0.07417]
[1777973222893,68.48,80655.59,45.3,-0.00051,0.0,0.07417]
[1777973222958,68.48,80655.59,45.3,-0.00051,0.0,0.07417]
[1777973223937,68.48,80657.53,45.3,-0.00051,0.0,0.074]
[1777973223987,68.48,80657.53,45.3,-0.00051,0.0,0.074]
[1777973226225,68.48,80666.24,45.3,-0.0005,0.0,0.07326]
[1777973228029,68.48,80665.18,45.3,-0.0005,0.0,0.07335]
[1777973231059,68.48,80664.02,45.3,-0.00051,0.0,0.07345]
[1777973231776,68.48,80664.02,45.3,-0.00051,0.0,0.07345]
[1777973236781,68.48,80661.68,45.3,-0.00051,0.0,0.07365]
[1777973237395,68.48,80661.7,45.3,-0.00051,0.0,0.07365]
[1777973238059,68.48,80661.7,45.3,-0.00051,0.0,0.07365]
[1777973239359,68.48,80656.08,45.3,-0.00051,0.0,0.07413]
[1777973240470,68.48,80655.49,45.3,-0.00051,0.0,0.07418]
[1777973241134,68.48,80655.51,45.3,-0.00051,0.0,0.07418]
[1777973241726,68.48,80655.51,45.3,-0.00051,0.0,0.07418]
[1777973242446,68.48,80655.58,45.3,-0.00051,0.0,0.07417]
[1777973243158,68.48,80654.88,45.3,-0.00051,0.0,0.07423]
[1777973244303,68.48,80654.36,45.3,-0.00051,0.0,0.07428]
[1777973249566,68.48,80654.23,45.3,-0.00051,0.0,0.07429]
[1777973250164,68.48,80654.48,45.3,-0.00051,0.0,0.07427]
[1777973251335,68.48,80653.24,45.3,-0.00051,0.0,0.07437]
[1777973252054,68.48,80653.24,45.3,-0.00051,0.0,0.07437]
[1777973258379,68.48,80648.74,45.3,-0.00051,0.0,0.07444]
[1777973259812,68.48,80648.75,45.3,-0.00051,0.0,0.07444]
[1777973263536,68.48,80649.9,45.3,-0.00051,0.0,0.07434]
[1777973264865,68.48,80650.19,45.3,-0.00051,0.0,0.07432]
[1777973270746,68.48,80654.33,45.3,-0.00051,0.0,0.07396]
[1777973271372,68.48,80654.33,45.3,-0.00051,0.0,0.07396]
[1777973273167,68.48,80653.66,45.3,-0.00051,0.0,0.07402]
[1777973273805,68.48,80653.66,45.3,-0.00051,0.0,0.07402]
[1777973275133,68.48,80653.79,45.3,-0.00051,0.0,0.07401]
[1777973275664,68.48,80653.79,45.3,-0.00051,0.0,0.07401]
[1777973278110,68.48,80653.78,45.3,-0.00051,0.0,0.07401]
[1777973278770,68.48,80653.78,45.3,-0.00051,0.0,0.07401]
[1777973282013,68.48,80653.79,45.3,-0.00051,0.0,0.07401]
[1777973282426,68.48,80653.3,45.3,-0.00051,0.0,0.07405]
[1777973283924,68.48,80653.64,45.3,-0.00051,0.0,0.07402]
[1777973285969,68.48,80653.66,45.3,-0.00051,0.0,0.07402]
[1777973287068,68.48,80653.91,45.3,-0.00051,0.0,0.074]
[1777973289306,68.48,80660.51,45.3,-0.00051,0.0,0.07343]
[1777973291313,68.48,80658.66,45.3,-0.00051,0.0,0.07359]
[1777973293653,68.48,80658.64,45.3,-0.00051,0.0,0.07359]
[1777973294362,68.48,80655.99,45.3,-0.00051,0.0,0.07382]
[1777973299949,68.48,80652.88,45.3,-0.00051,0.0,0.07408]
[1777973301805,68.48,80652.82,45.3,-0.00051,0.0,0.07409]
[1777973302348,68.48,80654.85,45.3,-0.00051,0.0,0.07391]
[1777973307377,68.48,80654.03,45.3,-0.00051,0.0,0.07399]
[1777973309070,68.48,80653.88,45.3,-0.00051,0.0,0.074]
[1777973312336,68.48,80654.68,45.3,-0.00051,0.0,0.07361]
[1777973312912,68.48,80654.68,45.3,-0.00051,0.0,0.07361]
[1777973313405,68.48,80655.02,45.3,-0.00051,0.0,0.07358]
[1777973315866,68.48,80654.62,45.3,-0.00051,0.0,0.07362]
[1777973317142,68.48,80654.68,45.3,-0.00051,0.0,0.07361]
[1777973317573,68.48,80654.21,45.3,-0.00051,0.0,0.07365]
[1777973319381,68.48,80654.01,45.3,-0.00051,0.0,0.07367]
[1777973320736,68.48,80653.75,45.3,-0.00051,0.0,0.07369]
[1777973325497,68.48,80653.81,45.3,-0.00051,0.0,0.07368]
[1777973326728,68.48,80654.12,45.3,-0.00051,0.0,0.07366]
[1777973327375,68.48,80654.05,45.3,-0.00051,0.0,0.07366]
[1777973328082,68.48,80654.05,45.3,-0.00051,0.0,0.07366]
[1777973335111,68.48,80645.33,45.3,-0.00051,0.0,0.07441]
[1777973335912,68.48,80645.84,45.3,-0.00051,0.0,0.07437]
[1777973336442,68.48,80645.37,45.3,-0.00051,0.0,0.07441]
[1777973337245,68.48,80645.55,45.3,-0.00051,0.0,0.07439]
[1777973337911,68.48,80645.55,45.3,-0.00051,0.0,0.07439]
[1777973338306,68.48,80645.36,45.3,-0.00051,0.0,0.07441]
[1777973341383,68.48,80646.12,45.3,-0.00051,0.0,0.07435]
[1777973342249,68.48,80643.56,45.3,-0.00051,0.0,0.07457]
[1777973346808,68.48,80634.67,45.3,-0.00052,0.0,0.07534]
[1777973347323,68.48,80637.08,45.3,-0.00052,0.0,0.07513]
[1777973350646,68.48,80636.68,45.3,-0.00052,0.0,0.07516]
[1777973351377,68.48,80637.94,45.3,-0.00052,0.0,0.07505]
[1777973353648,68.48,80644.05,45.3,-0.00051,0.0,0.07452]
[1777973354147,68.48,80644.05,45.3,-0.00051,0.0,0.07452]
[1777973360141,68.48,80645.59,45.3,-0.00051,0.0,0.07439]
[1777973360232,68.48,80645.59,45.3,-0.00051,0.0,0.07439]
[1777973360614,68.48,80645.59,45.3,-0.00051,0.0,0.07439]
[1777973360909,68.48,80645.59,45.3,-0.00051,0.0,0.07439]
[1777973363538,68.48,80655.18,45.3,-0.00051,0.0,0.07357]
[1777973363825,68.48,80655.18,45.3,-0.00051,0.0,0.07357]
[1777973365534,68.48,80660.03,45.3,-0.0005,0.0,0.07315]
[1777973366147,68.48,80660.03,45.3,-0.0005,0.0,0.07315]
[1777973368402,68.48,80662.12,45.3,-0.0005,0.0,0.07298]
[1777973368993,68.48,80662.12,45.3,-0.0005,0.0,0.07298]
[1777973370262,68.48,80661.37,45.3,-0.0005,0.0,0.07304]
[1777973370869,68.48,80661.37,45.3,-0.0005,0.0,0.07304]
[1777973371364,68.48,80660.95,45.3,-0.0005,0.0,0.07308]
[1777973371886,68.48,80660.95,45.3,-0.0005,0.0,0.07308]
[1777973372088,68.48,80660.95,45.3,-0.0005,0.0,0.07308]
[1777973372653,68.48,80661.03,45.3,-0.0005,0.0,0.07275]
[1777973378499,68.48,80655.0,45.3,-0.0005,0.0,0.07327]
[1777973383102,68.48,80656.71,45.3,-0.0005,0.0,0.07312]
[1777973383689,68.48,80655.67,45.3,-0.0005,0.0,0.07321]
[1777973387880,68.48,80655.22,45.3,-0.0005,0.0,0.07325]
[1777973388939,68.48,80654.77,45.3,-0.0005,0.0,0.07328]
[1777973389851,68.48,80654.78,45.3,-0.0005,0.0,0.07328]
[1777973390034,68.48,80654.78,45.3,-0.0005,0.0,0.07328]
[1777973391115,68.48,80653.48,45.3,-0.00051,0.0,0.07339]
[1777973391685,68.48,80651.74,45.3,-0.00051,0.0,0.07354]
[1777973392276,68.48,80652.15,45.3,-0.00051,0.0,0.07351]
[1777973393040,68.48,80652.15,45.3,-0.00051,0.0,0.07351]
[1777973397319,68.48,80651.79,45.3,-0.00051,0.0,0.07354]
[1777973398241,68.48,80651.71,45.3,-0.00051,0.0,0.07355]
[1777973399508,68.48,80650.78,45.3,-0.00051,0.0,0.07363]
[1777973400204,68.48,80650.78,45.3,-0.00051,0.0,0.07363]
[1777973401809,68.48,80650.6,45.3,-0.00051,0.0,0.07364]
[1777973402258,68.48,80650.64,45.3,-0.00051,0.0,0.07364]
[1777973407702,68.48,80652.2,45.3,-0.00051,0.0,0.0735]
[1777973413003,68.48,80652.53,45.3,-0.00051,0.0,0.07348]
[1777973413570,68.48,80650.56,45.3,-0.00051,0.0,0.07364]
[1777973418780,68.48,80652.79,45.3,-0.00051,0.0,0.07345]
[1777973421667,68.48,80653.11,45.3,-0.00051,0.0,0.07343]
[1777973422393,68.48,80653.56,45.3,-0.00051,0.0,0.07339]
[1777973423511,68.48,80653.21,45.3,-0.00051,0.0,0.07342]
[1777973424384,68.48,80653.64,45.3,-0.00051,0.0,0.07338]
[1777973425696,68.48,80653.76,45.3,-0.00051,0.0,0.07337]
[1777973425835,68.48,80653.76,45.3,-0.00051,0.0,0.07337]
[1777973428866,68.48,80655.36,45.3,-0.0005,0.0,0.07323]
[1777973429395,68.48,80655.38,45.3,-0.0005,0.0,0.07323]
[1777973430180,68.48,80655.38,45.3,-0.0005,0.0,0.07323]
[1777973430890,68.48,80655.45,45.3,-0.0005,0.0,0.07323]
[1777973433260,68.48,80657.19,45.3,-0.0005,0.0,0.07276]
[1777973433898,68.48,80657.68,45.3,-0.0005,0.0,0.07272]
[1777973437900,68.48,80660.62,45.3,-0.0005,0.0,0.07247]
[1777973438201,68.48,80660.62,45.3,-0.0005,0.0,0.07247]
[1777973438920,68.48,80673.38,45.3,-0.00049,0.0,0.0714]
[1777973440028,68.48,80673.38,45.3,-0.00049,0.0,0.0714]
[1777973440865,68.48,80675.16,45.3,-0.00049,0.0,0.07126]
[1777973445969,68.48,80668.49,45.3,-0.00049,0.0,0.07181]
[1777973447140,68.48,80668.49,45.3,-0.00049,0.0,0.07181]
[1777973448326,68.48,80668.28,45.3,-0.00049,0.0,0.07183]
[1777973449747,68.48,80668.88,45.3,-0.00049,0.0,0.07178]
[1777973450855,68.48,80669.77,45.3,-0.00049,0.0,0.0717]
[1777973453120,68.48,80673.94,45.3,-0.00049,0.0,0.07136]
[1777973453753,68.48,80673.73,45.3,-0.00049,0.0,0.07137]
[1777973454631,68.48,80674.02,45.3,-0.00049,0.0,0.07135]
[1777973454755,68.48,80674.02,45.3,-0.00049,0.0,0.07135]
[1777973458130,68.48,80684.66,45.3,-0.00048,0.0,0.07047]
[1777973458892,68.48,80685.96,45.3,-0.00048,0.0,0.07036]
[1777973459437,68.48,80685.83,45.3,-0.00048,0.0,0.07038]
[1777973460171,68.48,80685.83,45.3,-0.00048,0.0,0.07038]
[1777973460772,68.48,80687.46,45.3,-0.00048,0.0,0.07024]
[1777973461250,68.48,80687.46,45.3,-0.00048,0.0,0.07024]
[1777973461367,68.48,80687.27,45.3,-0.00048,0.0,0.07026]
[1777973461411,68.48,80687.27,45.3,-0.00048,0.0,0.07026]
[1777973465112,68.48,80689.25,45.3,-0.00048,0.0,0.07009]
[1777973466045,68.48,80687.49,45.3,-0.00048,0.0,0.07024]
[1777973468089,68.48,80683.58,45.3,-0.00048,0.0,0.07056]
[1777973468651,68.48,80683.54,45.3,-0.00048,0.0,0.07056]
[1777973472923,68.48,80682.95,45.3,-0.00048,0.0,0.07061]
[1777973473322,68.48,80682.94,45.3,-0.00048,0.0,0.07061]
[1777973478853,68.48,80683.39,45.3,-0.00048,0.0,0.07058]
[1777973479387,68.48,80682.67,45.3,-0.00049,0.0,0.07064]
[1777973481654,68.48,80684.31,45.3,-0.00048,0.0,0.0705]
[1777973482199,68.48,80684.31,45.3,-0.00048,0.0,0.0705]
[1777973485592,68.48,80686.79,45.3,-0.00048,0.0,0.0703]
[1777973486241,68.48,80686.79,45.3,-0.00048,0.0,0.0703]
[1777973490418,68.48,80686.18,45.3,-0.00048,0.0,0.07035]
[1777973493402,68.48,80687.41,45.3,-0.00048,0.0,0.06994]
[1777973494170,68.48,80687.41,45.3,-0.00048,0.0,0.06994]
[1777973496033,68.48,80687.54,45.3,-0.00048,0.0,0.06993]
[1777973496742,68.48,80687.52,45.3,-0.00048,0.0,0.06993]
[1777973499505,68.48,80681.45,45.3,-0.00048,0.0,0.07043]
[1777973502165,68.48,80680.04,45.3,-0.00048,0.0,0.07054]
[1777973502791,68.48,80679.97,45.3,-0.00048,0.0,0.07055]
[1777973503342,68.48,80679.93,45.3,-0.00048,0.0,0.07055]
[1777973506154,68.48,80681.97,45.3,-0.00048,0.0,0.07038]
[1777973506735,68.48,80681.96,45.3,-0.00048,0.0,0.07039]
[1777973510703,68.48,80682.03,45.3,-0.00048,0.0,0.07038]
[1777973511319,68.48,80682.03,45.3,-0.00048,0.0,0.07038]
[1777973515931,68.48,80681.79,45.3,-0.00048,0.0,0.0704]
[1777973515933,68.48,80681.79,45.3,-0.00048,0.0,0.0704]
[1777973516517,68.48,80681.93,45.3,-0.00048,0.0,0.07039]
[1777973518327,68.48,80682.38,45.3,-0.00048,0.0,0.07035]
[1777973519274,68.48,80682.2,45.3,-0.00048,0.0,0.07037]
[1777973520732,68.48,80682.22,45.3,-0.00048,0.0,0.07036]
[1777973522242,68.48,80682.27,45.3,-0.00048,0.0,0.07036]
[1777973523397,68.48,80685.84,45.3,-0.00048,0.0,0.07007]
[1777973524023,68.48,80685.84,45.3,-0.00048,0.0,0.07007]
[1777973526243,68.48,80686.25,45.3,-0.00048,0.0,0.07003]
[1777973526914,68.48,80685.63,45.3,-0.00048,0.0,0.07008]
[1777973528644,68.48,80685.85,45.3,-0.00048,0.0,0.07007]
[1777973529189,68.48,80685.85,45.3,-0.00048,0.0,0.07007]
[1777973536054,68.48,80688.3,45.3,-0.00048,0.0,0.06987]
[1777973537613,68.48,80688.26,45.3,-0.00048,0.0,0.06987]
[1777973538291,68.48,80688.26,45.3,-0.00048,0.0,0.06987]
[1777973539336,68.48,80688.33,45.3,-0.00048,0.0,0.06986]
[1777973549134,68.48,80694.85,45.3,-0.00048,0.0,0.06933]
[1777973549428,68.48,80695.17,45.3,-0.00048,0.0,0.06931]
[1777973551844,68.48,80695.58,45.3,-0.00048,0.0,0.06928]
[1777973552444,68.48,80695.54,45.3,-0.00047,0.0,0.06898]
[1777973557262,68.48,80695.13,45.3,-0.00047,0.0,0.06901]
[1777973557889,68.48,80695.13,45.3,-0.00047,0.0,0.06901]
[1777973558463,68.48,80695.38,45.3,-0.00047,0.0,0.06899]
[1777973559050,68.48,80695.38,45.3,-0.00047,0.0,0.06899]
[1777973561050,68.48,80695.54,45.3,-0.00047,0.0,0.06898]
[1777973561739,68.48,80695.28,45.3,-0.00047,0.0,0.069]
[1777973562178,68.48,80695.28,45.3,-0.00047,0.0,0.069]
[1777973562219,68.48,80695.28,45.3,-0.00047,0.0,0.069]
[1777973563798,68.48,80675.14,45.3,-0.00049,0.0,0.07064]
[1777973568240,68.48,80673.22,45.3,-0.00049,0.0,0.0708]
[1777973569398,68.48,80674.53,45.3,-0.00049,0.0,0.07069]
[1777973575981,68.48,80663.8,45.3,-0.00049,0.0,0.07158]
[1777973576055,68.48,80663.8,45.3,-0.00049,0.0,0.07158]
[1777973577239,68.48,80663.08,45.3,-0.00049,0.0,0.07164]
[1777973577864,68.48,80657.41,45.3,-0.0005,0.0,0.07211]
[1777973578394,68.48,80657.41,45.3,-0.0005,0.0,0.07211]
[1777973579161,68.48,80656.78,45.3,-0.0005,0.0,0.07217]
[1777973583860,68.48,80648.54,45.3,-0.0005,0.0,0.07286]
[1777973586065,68.48,80647.86,45.3,-0.0005,0.0,0.07292]
[1777973586630,68.48,80647.86,45.3,-0.0005,0.0,0.07292]
[1777973587731,68.48,80648.11,45.3,-0.0005,0.0,0.0729]
[1777973591677,68.48,80648.27,45.3,-0.0005,0.0,0.07289]
[1777973592266,68.48,80648.27,45.3,-0.0005,0.0,0.07289]
[1777973593419,68.48,80648.8,45.3,-0.0005,0.0,0.07284]
[1777973594056,68.48,80648.83,45.3,-0.0005,0.0,0.07284]
[1777973594518,68.48,80648.49,45.3,-0.0005,0.0,0.07287]
[1777973595251,68.48,80648.49,45.3,-0.0005,0.0,0.07287]
[1777973599518,68.48,80648.56,45.3,-0.0005,0.0,0.07286]
[1777973600102,68.48,80648.56,45.3,-0.0005,0.0,0.07286]
[1777973602013,68.48,80648.57,45.3,-0.0005,0.0,0.07286]
[1777973602592,68.48,80648.56,45.3,-0.0005,0.0,0.07286]
[1777973606779,68.48,80648.45,45.3,-0.0005,0.0,0.07287]
[1777973607289,68.48,80648.45,45.3,-0.0005,0.0,0.07287]
[1777973613297,68.48,80648.27,45.3,-0.0005,0.0,0.07257]
[1777973616056,68.48,80648.3,45.3,-0.0005,0.0,0.07257]
[1777973619913,68.48,80648.52,45.3,-0.0005,0.0,0.07255]
[1777973621379,68.48,80647.13,45.3,-0.0005,0.0,0.07267]
[1777973622009,68.48,80647.13,45.3,-0.0005,0.0,0.07267]
[1777973622690,68.48,80647.13,45.3,-0.0005,0.0,0.07267]
[1777973628246,68.48,80639.86,45.3,-0.00051,0.0,0.07328]
[1777973628894,68.48,80639.86,45.3,-0.00051,0.0,0.07328]
[1777973630279,68.48,80634.16,45.3,-0.00051,0.0,0.07377]
[1777973636303,68.48,80629.07,45.3,-0.00051,0.0,0.07421]
[1777973641338,68.48,80628.28,45.3,-0.00051,0.0,0.07428]
[1777973646373,68.48,80625.98,45.3,-0.00051,0.0,0.07448]
[1777973647271,68.48,80625.98,45.3,-0.00051,0.0,0.07448]
[1777973649130,68.48,80627.71,45.3,-0.00051,0.0,0.07433]
[1777973651463,68.48,80627.08,45.3,-0.00051,0.0,0.07438]
[1777973652087,68.48,80624.25,45.3,-0.00052,0.0,0.07463]
[1777973655492,68.48,80624.12,45.3,-0.00052,0.0,0.07464]
[1777973656154,68.48,80624.12,45.3,-0.00052,0.0,0.07464]
[1777973656794,68.48,80624.08,45.3,-0.00052,0.0,0.07464]
[1777973657380,68.48,80624.08,45.3,-0.00052,0.0,0.07464]
[1777973658062,68.48,80623.92,45.3,-0.00052,0.0,0.07466]
[1777973659187,68.48,80623.71,45.3,-0.00052,0.0,0.07467]
[1777973662253,68.48,80623.73,45.3,-0.00052,0.0,0.07467]
[1777973663033,68.48,80623.11,45.3,-0.00052,0.0,0.07473]
[1777973668527,68.48,80623.61,45.3,-0.00052,0.0,0.07468]
[1777973673561,68.48,80622.49,45.3,-0.00051,0.0,0.07446]
[1777973676100,68.48,80621.63,45.3,-0.00052,0.0,0.07453]
[1777973676720,68.48,80621.63,45.3,-0.00052,0.0,0.07453]
[1777973682626,68.48,80622.41,45.3,-0.00051,0.0,0.07446]
[1777973683899,68.48,80622.41,45.3,-0.00051,0.0,0.07446]
[1777973684629,68.48,80621.87,45.3,-0.00052,0.0,0.07451]
[1777973686908,68.48,80621.21,45.3,-0.00052,0.0,0.07457]
[1777973687347,68.48,80621.21,45.3,-0.00052,0.0,0.07457]
[1777973689247,68.48,80619.67,45.3,-0.00052,0.0,0.0747]
[1777973691996,68.48,80611.05,45.3,-0.00052,0.0,0.07545]
[1777973694564,68.48,80611.14,45.3,-0.00052,0.0,0.07544]
[1777973695240,68.48,80611.14,45.3,-0.00052,0.0,0.07544]
[1777973696012,68.48,80610.92,45.3,-0.00052,0.0,0.07546]
[1777973696501,68.48,80610.92,45.3,-0.00052,0.0,0.07546]
[1777973697123,68.48,80610.92,45.3,-0.00052,0.0,0.07546]
[1777973697729,68.48,80610.92,45.3,-0.00052,0.0,0.07546]
[1777973702142,68.48,80611.05,45.3,-0.00052,0.0,0.07545]
[1777973702621,68.48,80610.33,45.3,-0.00052,0.0,0.07552]
[1777973706056,68.48,80610.93,45.3,-0.00052,0.0,0.07546]
[1777973706765,68.48,80610.82,45.3,-0.00052,0.0,0.07547]
[1777973707262,68.48,80610.82,45.3,-0.00052,0.0,0.07547]
[1777973708299,68.48,80610.05,45.3,-0.00052,0.0,0.07554]
[1777973709737,68.48,80610.26,45.3,-0.00052,0.0,0.07552]
[1777973710270,68.48,80610.26,45.3,-0.00052,0.0,0.07552]
[1777973710858,68.48,80610.39,45.3,-0.00052,0.0,0.07551]
[1777973711474,68.48,80610.39,45.3,-0.00052,0.0,0.07551]
[1777973713610,68.48,80609.38,45.3,-0.00052,0.0,0.0756]
[1777973714283,68.48,80609.38,45.3,-0.00052,0.0,0.0756]
[1777973718731,68.48,80609.13,45.3,-0.00052,0.0,0.07562]
[1777973719333,68.48,80609.13,45.3,-0.00052,0.0,0.07562]
[1777973722402,68.48,80609.03,45.3,-0.00052,0.0,0.07563]
[1777973723860,68.48,80611.47,45.3,-0.00052,0.0,0.07542]
[1777973728909,68.48,80611.18,45.3,-0.00052,0.0,0.07544]
[1777973729610,68.48,80611.18,45.3,-0.00052,0.0,0.07544]
[1777973731429,68.48,80611.18,45.3,-0.00052,0.0,0.07544]
[1777973731766,68.48,80611.18,45.3,-0.00052,0.0,0.07512]
[1777973731798,68.48,80611.18,45.3,-0.00052,0.0,0.07512]
[1777973732750,68.48,80603.44,45.3,-0.00053,0.0,0.07579]
[1777973732837,68.48,80603.44,45.3,-0.00053,0.0,0.07579]
[1777973733318,68.48,80603.44,45.3,-0.00053,0.0,0.07579]
[1777973734147,68.48,80594.01,45.3,-0.00053,0.0,0.07663]
[1777973736652,68.48,80601.41,45.3,-0.00053,0.0,0.07597]
[1777973737889,68.48,80601.5,45.3,-0.00053,0.0,0.07596]
[1777973738479,68.48,80601.5,45.3,-0.00053,0.0,0.07596]
[1777973739624,68.48,80601.06,45.3,-0.00053,0.0,0.076]
[1777973740263,68.48,80601.06,45.3,-0.00053,0.0,0.076]
[1777973743313,68.48,80599.86,45.3,-0.00053,0.0,0.07611]
[1777973743323,68.48,80599.86,45.3,-0.00053,0.0,0.07611]
[1777973744063,68.48,80598.76,45.3,-0.00053,0.0,0.07621]
[1777973744335,68.48,80598.76,45.3,-0.00053,0.0,0.07621]
[1777973745173,68.48,80611.23,45.3,-0.00052,0.0,0.07511]
[1777973746250,68.48,80611.23,45.3,-0.00052,0.0,0.07511]
[1777973746825,68.48,80615.18,45.3,-0.00052,0.0,0.07477]
[1777973746861,68.48,80615.18,45.3,-0.00052,0.0,0.07477]
[1777973747313,68.48,80615.18,45.3,-0.00052,0.0,0.07477]
[1777973748045,68.48,80614.62,45.3,-0.00052,0.0,0.07482]
[1777973748666,68.48,80614.89,45.3,-0.00052,0.0,0.07479]
[1777973748683,68.48,80614.89,45.3,-0.00052,0.0,0.07479]
[1777973749323,68.48,80614.89,45.3,-0.00052,0.0,0.07479]
[1777973751233,68.48,80623.4,45.3,-0.00051,0.0,0.07406]
[1777973751854,68.48,80623.75,45.3,-0.00051,0.0,0.07403]
[1777973757257,68.48,80628.96,45.3,-0.00051,0.0,0.07358]
[1777973757955,68.48,80628.96,45.3,-0.00051,0.0,0.07358]
[1777973758361,68.48,80628.96,45.3,-0.00051,0.0,0.07358]
[1777973761348,68.48,80629.88,45.3,-0.00051,0.0,0.0735]
[1777973762013,68.48,80633.07,45.3,-0.00051,0.0,0.07323]
[1777973763184,68.48,80633.95,45.3,-0.00051,0.0,0.07315]
[1777973763239,68.48,80633.95,45.3,-0.00051,0.0,0.07315]
[1777973765313,68.48,80620.62,45.3,-0.00051,0.0,0.0743]
[1777973766648,68.48,80621.15,45.3,-0.00051,0.0,0.07425]
[1777973767283,68.48,80621.15,45.3,-0.00051,0.0,0.07425]
[1777973768805,68.48,80620.52,45.3,-0.00051,0.0,0.0743]
[1777973769352,68.48,80620.52,45.3,-0.00051,0.0,0.0743]
[1777973770137,68.48,80620.46,45.3,-0.00051,0.0,0.07431]
[1777973770680,68.48,80620.59,45.3,-0.00051,0.0,0.0743]
[1777973771691,68.48,80619.35,45.3,-0.00051,0.0,0.07441]
[1777973772254,68.48,80619.35,45.3,-0.00051,0.0,0.07441]
[1777973774810,68.48,80610.08,45.3,-0.00052,0.0,0.07521]
[1777973776187,68.48,80607.3,45.3,-0.00052,0.0,0.07545]
[1777973778730,68.48,80605.65,45.3,-0.00052,0.0,0.0756]
[1777973779970,68.48,80604.94,45.3,-0.00052,0.0,0.07566]
[1777973782393,68.48,80604.42,45.3,-0.00052,0.0,0.07571]
[1777973783012,68.48,80604.28,45.3,-0.00052,0.0,0.07572]
[1777973784217,68.48,80605.63,45.3,-0.00052,0.0,0.0756]
[1777973784813,68.48,80604.93,45.3,-0.00052,0.0,0.07566]
[1777973785563,68.48,80604.93,45.3,-0.00052,0.0,0.07566]
[1777973786821,68.48,80605.0,45.3,-0.00052,0.0,0.07566]
[1777973787382,68.48,80605.0,45.3,-0.00052,0.0,0.07566]
[1777973788022,68.48,80605.0,45.3,-0.00052,0.0,0.07566]
[1777973791893,68.48,80604.36,45.3,-0.00052,0.0,0.07539]
[1777973792542,68.48,80604.36,45.3,-0.00052,0.0,0.07539]
[1777973796485,68.48,80604.34,45.3,-0.00052,0.0,0.07539]
[1777973797267,68.48,80604.42,45.3,-0.00052,0.0,0.07538]
[1777973799423,68.48,80604.42,45.3,-0.00052,0.0,0.07538]
[1777973800165,68.48,80604.42,45.3,-0.00052,0.0,0.07538]
[1777973803052,68.48,80606.24,45.3,-0.00052,0.0,0.07522]
[1777973804227,68.48,80606.39,45.3,-0.00052,0.0,0.07521]
[1777973809621,68.48,80613.89,45.3,-0.00052,0.0,0.07456]
[1777973812150,68.48,80618.38,45.3,-0.00051,0.0,0.07417]
[1777973813837,68.48,80618.36,45.3,-0.00051,0.0,0.07417]
[1777973814874,68.48,80618.39,45.3,-0.00051,0.0,0.07417]
[1777973815675,68.48,80618.39,45.3,-0.00051,0.0,0.07417]
[1777973816466,68.48,80618.39,45.3,-0.00051,0.0,0.07417]
[1777973817070,68.48,80618.42,45.3,-0.00051,0.0,0.07416]
[1777973822712,68.48,80608.97,45.3,-0.00052,0.0,0.07498]
[1777973827287,68.48,80609.96,45.3,-0.00052,0.0,0.0749]
[1777973828268,68.48,80609.9,45.3,-0.00052,0.0,0.0749]
[1777973831836,68.48,80607.23,45.3,-0.00052,0.0,0.07513]
[1777973832471,68.48,80607.23,45.3,-0.00052,0.0,0.07513]
[1777973834073,68.48,80598.3,45.3,-0.00053,0.0,0.07592]
[1777973834935,68.48,80598.17,45.3,-0.00053,0.0,0.07593]
[1777973837345,68.48,80602.25,45.3,-0.00052,0.0,0.07557]
[1777973838440,68.48,80601.3,45.3,-0.00052,0.0,0.07565]
[1777973838830,68.48,80582.21,45.3,-0.00054,0.0,0.07735]
[1777973842039,68.48,80574.07,45.3,-0.00054,0.0,0.07808]
[1777973847823,68.48,80574.46,45.3,-0.00054,0.0,0.07805]
[1777973853594,68.48,80575.24,45.3,-0.00054,0.0,0.07764]
[1777973853827,68.48,80576.67,45.3,-0.00054,0.0,0.07751]
[1777973856101,68.48,80579.45,45.3,-0.00054,0.0,0.07726]
[1777973856751,68.48,80579.35,45.3,-0.00054,0.0,0.07727]
[1777973857218,68.48,80579.35,45.3,-0.00054,0.0,0.07727]
[1777973858663,68.48,80567.31,45.3,-0.00055,0.0,0.07836]
[1777973860414,68.48,80567.72,45.3,-0.00054,0.0,0.07832]
[1777973861058,68.48,80567.82,45.3,-0.00054,0.0,0.07831]
[1777973862248,68.48,80569.19,45.3,-0.00054,0.0,0.07819]
[1777973862929,68.48,80569.08,45.3,-0.00054,0.0,0.0782]
[1777973867821,68.48,80569.77,45.3,-0.00054,0.0,0.07814]
[1777973868452,68.48,80569.77,45.3,-0.00054,0.0,0.07814]
[1777973871535,68.48,80570.91,45.3,-0.00054,0.0,0.07803]
[1777973872122,68.48,80570.27,45.3,-0.00054,0.0,0.07809]
[1777973873896,68.48,80570.24,45.3,-0.00054,0.0,0.07809]
[1777973874711,68.48,80570.24,45.3,-0.00054,0.0,0.07809]
[1777973875551,68.48,80570.24,45.3,-0.00054,0.0,0.07809]
[1777973876190,68.48,80570.96,45.3,-0.00054,0.0,0.07803]
[1777973876475,68.48,80570.96,45.3,-0.00054,0.0,0.07803]
[1777973876519,68.48,80570.96,45.3,-0.00054,0.0,0.07803]
[1777973877335,68.48,80573.94,45.3,-0.00054,0.0,0.07776]
[1777973877536,68.48,80586.97,45.3,-0.00053,0.0,0.07659]
[1777973878050,68.48,80586.97,45.3,-0.00053,0.0,0.07659]
[1777973878682,68.48,80586.97,45.3,-0.00053,0.0,0.07659]
[1777973879373,68.48,80594.4,45.3,-0.00053,0.0,0.07593]
[1777973880805,68.48,80592.56,45.3,-0.00053,0.0,0.0761]
[1777973881422,68.48,80592.56,45.3,-0.00053,0.0,0.0761]
[1777973882571,68.48,80588.82,45.3,-0.00053,0.0,0.07643]
[1777973883880,68.48,80591.13,45.3,-0.00053,0.0,0.07622]
[1777973886160,68.48,80591.54,45.3,-0.00053,0.0,0.07619]
[1777973886233,68.48,80591.54,45.3,-0.00053,0.0,0.07619]
[1777973886392,68.48,80591.54,45.3,-0.00053,0.0,0.07619]
[1777973887313,68.48,80591.86,45.3,-0.00053,0.0,0.07616]
[1777973887381,68.48,80579.78,45.3,-0.00054,0.0,0.07723]
[1777973890062,68.48,80576.53,45.3,-0.00054,0.0,0.07753]
[1777973890769,68.48,80577.43,45.3,-0.00054,0.0,0.07745]
[1777973891335,68.48,80577.43,45.3,-0.00054,0.0,0.07745]
[1777973892101,68.48,80578.15,45.3,-0.00054,0.0,0.07738]
[1777973892773,68.48,80580.32,45.3,-0.00054,0.0,0.07719]
[1777973893325,68.48,80580.32,45.3,-0.00054,0.0,0.07719]
[1777973894546,68.48,80580.62,45.3,-0.00054,0.0,0.07716]
[1777973895175,68.48,80580.51,45.3,-0.00054,0.0,0.07717]
[1777973899439,68.48,80579.49,45.3,-0.00054,0.0,0.07726]
[1777973900167,68.48,80579.48,45.3,-0.00054,0.0,0.07726]
[1777973905414,68.48,80578.26,45.3,-0.00054,0.0,0.07737]
[1777973906076,68.48,80578.26,45.3,-0.00054,0.0,0.07737]
[1777973906665,68.48,80578.26,45.3,-0.00054,0.0,0.07737]
[1777973908070,68.48,80578.83,45.3,-0.00054,0.0,0.07732]
[1777973909300,68.48,80579.49,45.3,-0.00054,0.0,0.07726]
[1777973910041,68.48,80579.44,45.3,-0.00054,0.0,0.07727]
[1777973910571,68.48,80579.44,45.3,-0.00054,0.0,0.07727]
[1777973913254,68.48,80579.45,45.3,-0.00053,0.0,0.07693]
[1777973914016,68.48,80579.45,45.3,-0.00053,0.0,0.07693]
[1777973919513,68.48,80579.21,45.3,-0.00053,0.0,0.07695]
[1777973920721,68.48,80579.21,45.3,-0.00053,0.0,0.07695]
[1777973921937,68.48,80579.35,45.3,-0.00053,0.0,0.07694]
[1777973923186,68.48,80580.7,45.3,-0.00053,0.0,0.07682]
[1777973923931,68.48,80580.47,45.3,-0.00053,0.0,0.07684]
[1777973925228,68.48,80580.29,45.3,-0.00053,0.0,0.07686]
[1777973925997,68.48,80580.12,45.3,-0.00053,0.0,0.07687]
[1777973927758,68.48,80580.03,45.3,-0.00053,0.0,0.07688]
[1777973928301,68.48,80579.96,45.3,-0.00053,0.0,0.07689]
[1777973928979,68.48,80583.04,45.3,-0.00053,0.0,0.07661]
[1777973929350,68.48,80583.04,45.3,-0.00053,0.0,0.07661]
[1777973936380,68.48,80582.79,45.3,-0.00053,0.0,0.07663]
[1777973937004,68.48,80582.72,45.3,-0.00053,0.0,0.07664]
[1777973940974,68.48,80582.92,45.3,-0.00053,0.0,0.07662]
[1777973941278,68.48,80582.92,45.3,-0.00053,0.0,0.07662]
[1777973946256,68.48,80582.35,45.3,-0.00053,0.0,0.07667]
[1777973948881,68.48,80583.44,45.3,-0.00053,0.0,0.07658]
[1777973951342,68.48,80583.13,45.3,-0.00053,0.0,0.0766]
[1777973952279,68.48,80583.28,45.3,-0.00053,0.0,0.07659]
[1777973952921,68.48,80583.22,45.3,-0.00053,0.0,0.0766]
[1777973954450,68.48,80583.23,45.3,-0.00053,0.0,0.07659]
[1777973956318,68.48,80583.76,45.3,-0.00053,0.0,0.07655]
[1777973956879,68.48,80583.44,45.3,-0.00053,0.0,0.07658]
[1777973960781,68.48,80584.89,45.3,-0.00053,0.0,0.07645]
[1777973961000,68.48,80589.15,45.3,-0.00053,0.0,0.07607]
[1777973963777,68.48,80594.98,45.3,-0.00052,0.0,0.07556]
[1777973964281,68.48,80596.0,45.3,-0.00052,0.0,0.07547]
[1777973965655,68.48,80595.8,45.3,-0.00052,0.0,0.07548]
[1777973966191,68.48,80595.7,45.3,-0.00052,0.0,0.07549]
[1777973966797,68.48,80595.7,45.3,-0.00052,0.0,0.07549]
[1777973967410,68.48,80595.83,45.3,-0.00052,0.0,0.07548]
[1777973969225,68.48,80593.11,45.3,-0.00053,0.0,0.07572]
[1777973970077,68.48,80593.27,45.3,-0.00053,0.0,0.07571]
[1777973971388,68.48,80593.09,45.3,-0.00053,0.0,0.07572]
[1777973971481,68.48,80593.09,45.3,-0.00053,0.0,0.07572]
[1777973971557,68.48,80593.09,45.3,-0.00053,0.0,0.07572]
[1777973972235,68.48,80592.7,45.3,-0.00052,0.0,0.07543]
[1777973976225,68.48,80586.41,45.3,-0.00053,0.0,0.07598]
[1777973976815,68.48,80586.41,45.3,-0.00053,0.0,0.07598]
[1777973983015,68.48,80587.06,45.3,-0.00053,0.0,0.07592]
[1777973983412,68.48,80587.06,45.3,-0.00053,0.0,0.07592]
[1777973987432,68.48,80580.25,45.3,-0.00053,0.0,0.07653]
[1777973988126,68.48,80579.82,45.3,-0.00053,0.0,0.07657]
[1777973990125,68.48,80576.27,45.3,-0.00053,0.0,0.07688]
[1777973990807,68.48,80576.27,45.3,-0.00053,0.0,0.07688]
[1777973992093,68.48,80576.03,45.3,-0.00053,0.0,0.0769]
[1777973992578,68.48,80576.03,45.3,-0.00053,0.0,0.0769]
[1777973993863,68.48,80576.32,45.3,-0.00053,0.0,0.07688]
[1777973994357,68.48,80576.32,45.3,-0.00053,0.0,0.07688]
[1777973995060,68.48,80576.29,45.3,-0.00053,0.0,0.07688]
[1777973995776,68.48,80576.29,45.3,-0.00053,0.0,0.07688]
[1777973996202,68.48,80576.52,45.3,-0.00053,0.0,0.07686]
[1777973996891,68.48,80576.61,45.3,-0.00053,0.0,0.07685]
[1777974001288,68.48,80576.09,45.3,-0.00053,0.0,0.0769]
[1777974002896,68.48,80572.06,45.3,-0.00054,0.0,0.07726]
[1777974003363,68.48,80572.06,45.3,-0.00054,0.0,0.07726]
[1777974004017,68.48,80571.99,45.3,-0.00054,0.0,0.07727]
[1777974006870,68.48,80571.98,45.3,-0.00054,0.0,0.07727]
[1777974007378,68.48,80571.98,45.3,-0.00054,0.0,0.07727]
[1777974008966,68.48,80572.06,45.3,-0.00054,0.0,0.07726]
[1777974009351,68.48,80572.06,45.3,-0.00054,0.0,0.07726]
[1777974012551,68.48,80571.89,45.3,-0.00054,0.0,0.07728]
[1777974013163,68.48,80571.86,45.3,-0.00054,0.0,0.07728]
[1777974017082,68.48,80571.72,45.3,-0.00054,0.0,0.07729]
[1777974017664,68.48,80571.72,45.3,-0.00054,0.0,0.07729]
[1777974018922,68.48,80574.03,45.3,-0.00054,0.0,0.07708]
[1777974019519,68.48,80574.03,45.3,-0.00054,0.0,0.07708]
[1777974021643,68.48,80576.72,45.3,-0.00053,0.0,0.07684]
[1777974022207,68.48,80577.2,45.3,-0.00053,0.0,0.0768]
[1777974023856,68.48,80580.1,45.3,-0.00053,0.0,0.07654]
[1777974024517,68.48,80580.89,45.3,-0.00053,0.0,0.07647]
[1777974027310,68.48,80584.32,45.3,-0.00053,0.0,0.07617]
[1777974028116,68.48,80581.4,45.3,-0.00053,0.0,0.07643]
[1777974028177,68.48,80581.4,45.3,-0.00053,0.0,0.07643]
[1777974028214,68.48,80581.4,45.3,-0.00053,0.0,0.07643]
[1777974029227,68.48,80578.96,45.3,-0.00053,0.0,0.07664]
[1777974030625,68.48,80573.73,45.3,-0.00054,0.0,0.07711]
[1777974032482,68.48,80571.41,45.3,-0.00054,0.0,0.07698]
[1777974033316,68.48,80569.01,45.3,-0.00054,0.0,0.0772]
[1777974036090,68.48,80566.06,45.3,-0.00054,0.0,0.07746]
[1777974037439,68.48,80566.19,45.3,-0.00054,0.0,0.07745]
[1777974042957,68.48,80565.2,45.3,-0.00054,0.0,0.07754]
[1777974043195,68.48,80565.2,45.3,-0.00054,0.0,0.07754]
[1777974043891,68.48,80562.44,45.3,-0.00054,0.0,0.07779]
[1777974044551,68.48,80562.44,45.3,-0.00054,0.0,0.07779]
[1777974045279,68.48,80560.36,45.3,-0.00054,0.0,0.07798]
[1777974045987,68.48,80560.8,45.3,-0.00054,0.0,0.07794]
[1777974052446,68.48,80559.22,45.3,-0.00054,0.0,0.07808]
[1777974055224,68.48,80558.4,45.3,-0.00054,0.0,0.07816]
[1777974055708,68.48,80558.4,45.3,-0.00054,0.0,0.07816]
[1777974058389,68.48,80557.07,45.3,-0.00055,0.0,0.07828]
[1777974059068,68.48,80557.36,45.3,-0.00054,0.0,0.07825]
[1777974060619,68.48,80558.42,45.3,-0.00054,0.0,0.07815]
[1777974061212,68.48,80559.83,45.3,-0.00054,0.0,0.07803]
[1777974062396,68.48,80561.71,45.3,-0.00054,0.0,0.07786]
[1777974064067,68.48,80563.36,45.3,-0.00054,0.0,0.07771]
[1777974069565,68.48,80563.02,45.3,-0.00054,0.0,0.07774]
[1777974070322,68.48,80563.02,45.3,-0.00054,0.0,0.07774]
[1777974071057,68.48,80562.46,45.3,-0.00054,0.0,0.07779]
[1777974073097,68.48,80560.54,45.3,-0.00054,0.0,0.07796]
[1777974073801,68.48,80560.54,45.3,-0.00054,0.0,0.07796]
[1777974075139,68.48,80560.09,45.3,-0.00054,0.0,0.078]
[1777974075917,68.48,80560.09,45.3,-0.00054,0.0,0.078]
[1777974078854,68.48,80559.24,45.3,-0.00054,0.0,0.07808]
[1777974079385,68.48,80558.43,45.3,-0.00054,0.0,0.07815]
[1777974084686,68.48,80559.83,45.3,-0.00054,0.0,0.07803]
[1777974085137,68.48,80559.83,45.3,-0.00054,0.0,0.07803]
[1777974085679,68.48,80571.74,45.3,-0.00054,0.0,0.07696]
[1777974085958,68.48,80571.74,45.3,-0.00054,0.0,0.07696]
[1777974087844,68.48,80575.19,45.3,-0.00053,0.0,0.07665]
[1777974088263,68.48,80575.17,45.3,-0.00053,0.0,0.07665]
[1777974089524,68.48,80574.62,45.3,-0.00053,0.0,0.0767]
[1777974090154,68.48,80574.62,45.3,-0.00053,0.0,0.0767]
[1777974090726,68.48,80574.62,45.3,-0.00053,0.0,0.0767]
[1777974091233,68.48,80574.76,45.3,-0.00053,0.0,0.07669]
[1777974095835,68.48,80586.42,45.3,-0.00052,0.0,0.07532]
[1777974097099,68.48,80583.73,45.3,-0.00052,0.0,0.07556]
[1777974097733,68.48,80583.73,45.3,-0.00052,0.0,0.07556]
[1777974098524,68.48,80584.44,45.3,-0.00052,0.0,0.0755]
[1777974099105,68.48,80584.55,45.3,-0.00052,0.0,0.07549]
[1777974103320,68.48,80584.89,45.3,-0.00052,0.0,0.07546]
[1777974104871,68.48,80584.77,45.3,-0.00052,0.0,0.07547]
[1777974110617,68.48,80584.25,45.3,-0.00052,0.0,0.07551]
[1777974111147,68.48,80584.62,45.3,-0.00052,0.0,0.07548]
[1777974114357,68.48,80584.76,45.3,-0.00052,0.0,0.07547]
[1777974115160,68.48,80584.86,45.3,-0.00052,0.0,0.07546]
[1777974117850,68.48,80584.38,45.3,-0.00052,0.0,0.0755]
[1777974118387,68.48,80584.45,45.3,-0.00052,0.0,0.0755]
[1777974123949,68.48,80580.86,45.3,-0.00053,0.0,0.07581]
[1777974132008,68.48,80581.04,45.3,-0.00053,0.0,0.0758]
[1777974137041,68.48,80581.37,45.3,-0.00053,0.0,0.07577]
[1777974139214,68.48,80581.27,45.3,-0.00053,0.0,0.07578]
[1777974140657,68.48,80581.89,45.3,-0.00053,0.0,0.07572]
[1777974141225,68.48,80581.89,45.3,-0.00053,0.0,0.07572]
[1777974142012,68.48,80581.89,45.3,-0.00053,0.0,0.07572]
[1777974143853,68.48,80581.89,45.3,-0.00053,0.0,0.07572]
[1777974144920,68.48,80581.89,45.3,-0.00053,0.0,0.07572]
[1777974146914,68.48,80581.96,45.3,-0.00053,0.0,0.07572]
[1777974148852,68.48,80582.0,45.3,-0.00053,0.0,0.07571]
[1777974151864,68.48,80581.76,45.3,-0.00053,0.0,0.07573]
[1777974152349,68.48,80581.87,45.3,-0.00052,0.0,0.0754]
[1777974153097,68.48,80582.01,45.3,-0.00052,0.0,0.07538]
[1777974156763,68.48,80581.91,45.3,-0.00052,0.0,0.07539]
[1777974161651,68.48,80581.16,45.3,-0.00052,0.0,0.07546]
[1777974162299,68.48,80580.28,45.3,-0.00052,0.0,0.07554]
[1777974163913,68.48,80580.28,45.3,-0.00052,0.0,0.07554]
[1777974164453,68.48,80580.16,45.3,-0.00052,0.0,0.07555]
[1777974172287,68.48,80580.73,45.3,-0.00052,0.0,0.0755]
[1777974173148,68.48,80580.73,45.3,-0.00052,0.0,0.0755]
[1777974173854,68.48,80580.73,45.3,-0.00052,0.0,0.0755]
[1777974174438,68.48,80580.73,45.3,-0.00052,0.0,0.0755]
[1777974175240,68.48,80582.88,45.3,-0.00052,0.0,0.07531]
[1777974180344,68.48,80583.34,45.3,-0.00052,0.0,0.07527]
[1777974181867,68.48,80583.34,45.3,-0.00052,0.0,0.07527]
[1777974182208,68.48,80582.41,45.3,-0.00052,0.0,0.07535]
[1777974186407,68.48,80580.64,45.3,-0.00052,0.0,0.0755]
[1777974187097,68.48,80581.06,45.3,-0.00052,0.0,0.07547]
[1777974191035,68.48,80580.29,45.3,-0.00052,0.0,0.07554]
[1777974191705,68.48,80580.29,45.3,-0.00052,0.0,0.07554]
[1777974192286,68.48,80580.29,45.3,-0.00052,0.0,0.07554]
[1777974192884,68.48,80580.29,45.3,-0.00052,0.0,0.07554]
[1777974193462,68.48,80581.28,45.3,-0.00052,0.0,0.07545]
[1777974194182,68.48,80582.17,45.3,-0.00052,0.0,0.07537]
[1777974196289,68.48,80581.98,45.3,-0.00052,0.0,0.07539]
[1777974197077,68.48,80581.06,45.3,-0.00052,0.0,0.07547]
[1777974199287,68.48,80581.32,45.3,-0.00052,0.0,0.07544]
[1777974199985,68.48,80581.32,45.3,-0.00052,0.0,0.07544]
[1777974201349,68.48,80581.13,45.3,-0.00052,0.0,0.07546]
[1777974202035,68.48,80581.13,45.3,-0.00052,0.0,0.07546]
[1777974204332,68.48,80581.15,45.3,-0.00052,0.0,0.07546]
[1777974204970,68.48,80581.15,45.3,-0.00052,0.0,0.07546]
[1777974212346,68.48,80582.9,45.3,-0.00052,0.0,0.07498]
[1777974213859,68.48,80582.29,45.3,-0.00052,0.0,0.07503]
[1777974219617,68.48,80580.81,45.3,-0.00052,0.0,0.07516]
[1777974221110,68.48,80580.25,45.3,-0.00052,0.0,0.07521]
[1777974221463,68.48,80580.25,45.3,-0.00052,0.0,0.07521]
[1777974229044,68.48,80580.56,45.3,-0.00052,0.0,0.07518]
[1777974230481,68.48,80580.26,45.3,-0.00052,0.0,0.07521]
[1777974231966,68.48,80580.21,45.3,-0.00052,0.0,0.07521]
[1777974233131,68.48,80580.28,45.3,-0.00052,0.0,0.07521]
[1777974235112,68.48,80579.59,45.3,-0.00052,0.0,0.07527]
[1777974236312,68.48,80580.12,45.3,-0.00052,0.0,0.07522]
[1777974238152,68.48,80579.0,45.3,-0.00052,0.0,0.07532]
[1777974238790,68.48,80579.0,45.3,-0.00052,0.0,0.07532]
[1777974239958,68.48,80579.8,45.3,-0.00052,0.0,0.07525]
[1777974240542,68.48,80579.84,45.3,-0.00052,0.0,0.07525]
[1777974241680,68.48,80580.22,45.3,-0.00052,0.0,0.07521]
[1777974243318,68.48,80579.57,45.3,-0.00052,0.0,0.07527]
[1777974248351,68.48,80579.66,45.3,-0.00052,0.0,0.07526]
[1777974249110,68.48,80579.59,45.3,-0.00052,0.0,0.07527]
[1777974254868,68.48,80579.99,45.3,-0.00052,0.0,0.07523]
[1777974258358,68.48,80581.15,45.3,-0.00052,0.0,0.07513]
[1777974258859,68.48,80581.15,45.3,-0.00052,0.0,0.07513]
[1777974262148,68.48,80582.6,45.3,-0.00052,0.0,0.075]
[1777974262643,68.48,80582.6,45.3,-0.00052,0.0,0.075]
[1777974263177,68.48,80582.97,45.3,-0.00052,0.0,0.07497]
[1777974263855,68.48,80582.97,45.3,-0.00052,0.0,0.07497]
[1777974270974,68.48,80583.0,45.3,-0.00052,0.0,0.07497]
[1777974276010,68.48,80582.5,45.3,-0.00052,0.0,0.07469]
[1777974284066,68.48,80583.01,45.3,-0.00052,0.0,0.07464]
[1777974286228,68.48,80583.28,45.3,-0.00052,0.0,0.07462]
[1777974286890,68.48,80583.28,45.3,-0.00052,0.0,0.07462]
[1777974295143,68.48,80582.28,45.3,-0.00052,0.0,0.07471]
[1777974295800,68.48,80582.28,45.3,-0.00052,0.0,0.07471]
[1777974296857,68.48,80582.28,45.3,-0.00052,0.0,0.07471]
[1777974302138,68.48,80582.53,45.3,-0.00052,0.0,0.07468]
[1777974302839,68.48,80583.68,45.3,-0.00052,0.0,0.07458]
[1777974303287,68.48,80585.48,45.3,-0.00052,0.0,0.07443]
[1777974303931,68.48,80585.48,45.3,-0.00052,0.0,0.07443]
[1777974306521,68.48,80586.2,45.3,-0.00052,0.0,0.07437]
[1777974307887,68.48,80586.09,45.3,-0.00052,0.0,0.07438]
[1777974309908,68.48,80585.57,45.3,-0.00052,0.0,0.07442]
[1777974310401,68.48,80585.6,45.3,-0.00052,0.0,0.07442]
[1777974314844,68.48,80585.96,45.3,-0.00052,0.0,0.07439]
[1777974315268,68.48,80586.34,45.3,-0.00052,0.0,0.07435]
[1777974315941,68.48,80586.34,45.3,-0.00052,0.0,0.07435]
[1777974316853,68.48,80588.55,45.3,-0.00051,0.0,0.07416]
[1777974318636,68.48,80592.61,45.3,-0.00051,0.0,0.07381]
[1777974319334,68.48,80592.82,45.3,-0.00051,0.0,0.07379]
[1777974320931,68.48,80592.49,45.3,-0.00051,0.0,0.07382]
[1777974322478,68.48,80591.99,45.3,-0.00051,0.0,0.07386]
[1777974323757,68.48,80593.51,45.3,-0.00051,0.0,0.07373]
[1777974324990,68.48,80592.85,45.3,-0.00051,0.0,0.07379]
[1777974328015,68.48,80593.17,45.3,-0.00051,0.0,0.07376]
[1777974328717,68.48,80592.97,45.3,-0.00051,0.0,0.07378]
[1777974330765,68.48,80593.56,45.3,-0.00051,0.0,0.07373]
[1777974331928,68.48,80593.98,45.3,-0.00051,0.0,0.07369]
[1777974337432,68.48,80593.85,45.3,-0.00051,0.0,0.07338]
[1777974338083,68.48,80593.85,45.3,-0.00051,0.0,0.07338]
[1777974343480,68.48,80594.51,45.3,-0.00051,0.0,0.07333]
[1777974345155,68.48,80594.51,45.3,-0.00051,0.0,0.07333]
[1777974345738,68.48,80594.43,45.3,-0.00051,0.0,0.07333]
[1777974352543,68.48,80594.42,45.3,-0.00051,0.0,0.07333]
[1777974354893,68.48,80594.42,45.3,-0.00051,0.0,0.07333]
[1777974356177,68.48,80595.25,45.3,-0.00051,0.0,0.07326]
[1777974363915,68.48,80594.7,45.3,-0.00051,0.0,0.07331]
[1777974365895,68.48,80594.59,45.3,-0.00051,0.0,0.07332]
[1777974366430,68.48,80594.47,45.3,-0.00051,0.0,0.07333]
[1777974367221,68.48,80594.47,45.3,-0.00051,0.0,0.07333]
[1777974367909,68.48,80594.47,45.3,-0.00051,0.0,0.07333]
[1777974368391,68.48,80594.45,45.3,-0.00051,0.0,0.07333]
[1777974370588,68.48,80593.3,45.3,-0.00051,0.0,0.07343]
[1777974371838,68.48,80593.19,45.3,-0.00051,0.0,0.07344]
[1777974373571,68.48,80593.27,45.3,-0.00051,0.0,0.07343]
[1777974374158,68.48,80593.27,45.3,-0.00051,0.0,0.07343]
[1777974375181,68.48,80593.09,45.3,-0.00051,0.0,0.07345]
[1777974375534,68.48,80590.24,45.3,-0.00051,0.0,0.07369]
[1777974376854,68.48,80587.93,45.3,-0.00051,0.0,0.07389]
[1777974377348,68.48,80586.01,45.3,-0.00051,0.0,0.07406]
[1777974382755,68.48,80588.03,45.3,-0.00051,0.0,0.07388]
[1777974387790,68.48,80587.52,45.3,-0.00051,0.0,0.07393]
[1777974391668,68.48,80587.92,45.3,-0.00051,0.0,0.07389]
[1777974392169,68.48,80587.92,45.3,-0.00051,0.0,0.07389]
[1777974392952,68.48,80586.87,45.3,-0.00051,0.0,0.07366]
[1777974393415,68.48,80587.12,45.3,-0.00051,0.0,0.07364]
[1777974398867,68.48,80586.31,45.3,-0.00051,0.0,0.07371]
[1777974400616,68.48,80587.45,45.3,-0.00051,0.0,0.07361]
[1777974401993,68.48,80589.0,45.3,-0.00051,0.0,0.07348]
[1777974404407,68.48,80590.51,45.3,-0.00051,0.0,0.07335]
[1777974405226,68.48,80590.51,45.3,-0.00051,0.0,0.07335]
[1777974411221,68.48,80591.05,45.3,-0.00051,0.0,0.0733]
[1777974411789,68.48,80590.83,45.3,-0.00051,0.0,0.07332]
[1777974418001,68.48,80590.83,45.3,-0.00051,0.0,0.07332]
[1777974423037,68.48,80590.65,45.3,-0.00051,0.0,0.07334]
[1777974428072,68.48,80590.71,45.3,-0.00051,0.0,0.07333]
[1777974431164,68.48,80591.2,45.3,-0.00051,0.0,0.07329]
[1777974431760,68.48,80591.44,45.3,-0.00051,0.0,0.07327]
[1777974434892,68.48,80592.84,45.3,-0.00051,0.0,0.07315]
[1777974435391,68.48,80592.84,45.3,-0.00051,0.0,0.07315]
[1777974436089,68.48,80592.84,45.3,-0.00051,0.0,0.07315]
[1777974436669,68.48,80592.84,45.3,-0.00051,0.0,0.07315]
[1777974437308,68.48,80592.84,45.3,-0.00051,0.0,0.07315]
[1777974438113,68.48,80593.28,45.3,-0.00051,0.0,0.07311]
[1777974440169,68.48,80592.36,45.3,-0.00051,0.0,0.07319]
[1777974440189,68.48,80592.36,45.3,-0.00051,0.0,0.07319]
[1777974440826,68.48,80592.23,45.3,-0.00051,0.0,0.0732]
[1777974441309,68.48,80592.23,45.3,-0.00051,0.0,0.0732]
[1777974446235,68.48,80595.94,45.3,-0.00051,0.0,0.07288]
[1777974446979,68.48,80595.96,45.3,-0.00051,0.0,0.07288]
[1777974450757,68.48,80598.31,45.3,-0.0005,0.0,0.07268]
[1777974451252,68.48,80598.31,45.3,-0.0005,0.0,0.07268]
[1777974457279,68.48,80602.69,45.3,-0.0005,0.0,0.07199]
[1777974457746,68.48,80602.69,45.3,-0.0005,0.0,0.07199]
[1777974458217,68.48,80602.69,45.3,-0.0005,0.0,0.07199]
[1777974459327,68.48,80602.42,45.3,-0.0005,0.0,0.07202]
[1777974460087,68.48,80603.72,45.3,-0.0005,0.0,0.07191]
[1777974463188,68.48,80601.33,45.3,-0.0005,0.0,0.07211]
[1777974463749,68.48,80599.09,45.3,-0.0005,0.0,0.0723]
[1777974465221,68.48,80598.44,45.3,-0.0005,0.0,0.07235]
[1777974465948,68.48,80598.42,45.3,-0.0005,0.0,0.07235]
[1777974468968,68.48,80598.78,45.3,-0.0005,0.0,0.07232]
[1777974469460,68.48,80598.67,45.3,-0.0005,0.0,0.07233]
[1777974474043,68.48,80598.69,45.3,-0.0005,0.0,0.07233]
[1777974474506,68.48,80598.62,45.3,-0.0005,0.0,0.07234]
[1777974477062,68.48,80598.62,45.3,-0.0005,0.0,0.07234]
[1777974477797,68.48,80598.62,45.3,-0.0005,0.0,0.07234]
[1777974479000,68.48,80598.62,45.3,-0.0005,0.0,0.07234]
[1777974479211,68.48,80598.62,45.3,-0.0005,0.0,0.07234]
[1777974483868,68.48,80597.64,45.3,-0.0005,0.0,0.07242]
[1777974486033,68.48,80598.04,45.3,-0.0005,0.0,0.07239]
[1777974487165,68.48,80598.08,45.3,-0.0005,0.0,0.07238]
[1777974487687,68.48,80597.95,45.3,-0.0005,0.0,0.07239]
[1777974488291,68.48,80597.95,45.3,-0.0005,0.0,0.07239]
[1777974488936,68.48,80597.91,45.3,-0.0005,0.0,0.0724]
[1777974489476,68.48,80598.34,45.3,-0.0005,0.0,0.07236]
[1777974490263,68.48,80598.34,45.3,-0.0005,0.0,0.07236]
[1777974490994,68.48,80598.26,45.3,-0.0005,0.0,0.07237]
[1777974491523,68.48,80598.26,45.3,-0.0005,0.0,0.07237]
[1777974493044,68.48,80597.99,45.3,-0.0005,0.0,0.07239]
[1777974493665,68.48,80598.18,45.3,-0.0005,0.0,0.07237]
[1777974497088,68.48,80597.36,45.3,-0.0005,0.0,0.07244]
[1777974497808,68.48,80597.36,45.3,-0.0005,0.0,0.07244]
[1777974498286,68.48,80597.36,45.3,-0.0005,0.0,0.07244]
[1777974498898,68.48,80597.36,45.3,-0.0005,0.0,0.07244]
[1777974500862,68.48,80597.35,45.3,-0.0005,0.0,0.07244]
[1777974501311,68.48,80597.35,45.3,-0.0005,0.0,0.07244]
[1777974502592,68.48,80597.65,45.3,-0.0005,0.0,0.07242]
[1777974503732,68.48,80597.48,45.3,-0.0005,0.0,0.07243]
[1777974504896,68.48,80597.9,45.3,-0.0005,0.0,0.0724]
[1777974505762,68.48,80599.35,45.3,-0.0005,0.0,0.07227]
[1777974506238,68.48,80599.35,45.3,-0.0005,0.0,0.07227]
[1777974507347,68.48,80599.2,45.3,-0.0005,0.0,0.07229]
[1777974511058,68.48,80600.03,45.3,-0.0005,0.0,0.07222]
[1777974511588,68.48,80600.86,45.3,-0.0005,0.0,0.07183]
[1777974512660,68.48,80603.0,45.3,-0.0005,0.0,0.07165]
[1777974513752,68.48,80603.74,45.3,-0.0005,0.0,0.07159]
[1777974516649,68.48,80603.54,45.3,-0.0005,0.0,0.0716]
[1777974517152,68.48,80603.54,45.3,-0.0005,0.0,0.0716]
[1777974519036,68.48,80603.69,45.3,-0.0005,0.0,0.07159]
[1777974519785,68.48,80603.87,45.3,-0.0005,0.0,0.07158]
[1777974521160,68.48,80603.66,45.3,-0.0005,0.0,0.07159]
[1777974521847,68.48,80603.69,45.3,-0.0005,0.0,0.07159]
[1777974523685,68.48,80603.67,45.3,-0.0005,0.0,0.07159]
[1777974524493,68.48,80603.67,45.3,-0.0005,0.0,0.07159]
[1777974525243,68.48,80603.75,45.3,-0.0005,0.0,0.07159]
[1777974526504,68.48,80603.39,45.3,-0.0005,0.0,0.07162]
[1777974526586,68.48,80603.43,45.3,-0.0005,0.0,0.07161]
[1777974526651,68.48,80603.43,45.3,-0.0005,0.0,0.07161]
[1777974527773,68.48,80588.54,45.3,-0.00051,0.0,0.07287]
[1777974533314,68.48,80585.01,45.3,-0.00051,0.0,0.07318]
[1777974533636,68.48,80585.18,45.3,-0.00051,0.0,0.07316]
[1777974541350,68.48,80581.14,45.3,-0.00051,0.0,0.07351]
[1777974542141,68.48,80581.14,45.3,-0.00051,0.0,0.07351]
[1777974542763,68.48,80580.8,45.3,-0.00051,0.0,0.07354]
[1777974542847,68.48,80580.8,45.3,-0.00051,0.0,0.07354]
[1777974542872,68.48,80580.8,45.3,-0.00051,0.0,0.07354]
[1777974543144,68.48,80580.8,45.3,-0.00051,0.0,0.07354]
[1777974552950,68.48,80571.05,45.3,-0.00052,0.0,0.07438]
[1777974553758,68.48,80571.05,45.3,-0.00052,0.0,0.07438]
[1777974554344,68.48,80571.05,45.3,-0.00052,0.0,0.07438]
[1777974555059,68.48,80571.05,45.3,-0.00052,0.0,0.07438]
[1777974555762,68.48,80573.18,45.3,-0.00052,0.0,0.0742]
[1777974557045,68.48,80574.02,45.3,-0.00052,0.0,0.07412]
[1777974557443,68.48,80574.02,45.3,-0.00052,0.0,0.07412]
[1777974558738,68.48,80573.75,45.3,-0.00052,0.0,0.07415]
[1777974559325,68.48,80573.75,45.3,-0.00052,0.0,0.07415]
[1777974560074,68.48,80573.48,45.3,-0.00052,0.0,0.07417]
[1777974560920,68.48,80572.97,45.3,-0.00052,0.0,0.07421]
[1777974562938,68.48,80572.72,45.3,-0.00052,0.0,0.07424]
[1777974564077,68.48,80572.75,45.3,-0.00052,0.0,0.07423]
[1777974564490,68.48,80572.75,45.3,-0.00052,0.0,0.07423]
[1777974565208,68.48,80572.31,45.3,-0.00052,0.0,0.07427]
[1777974573090,68.48,80572.88,45.3,-0.00051,0.0,0.0739]
[1777974576132,68.48,80572.84,45.3,-0.00051,0.0,0.0739]
[1777974577503,68.48,80572.29,45.3,-0.00051,0.0,0.07395]
[1777974581892,68.48,80572.85,45.3,-0.00051,0.0,0.0739]
[1777974582651,68.48,80572.85,45.3,-0.00051,0.0,0.0739]
[1777974583911,68.48,80572.11,45.3,-0.00051,0.0,0.07396]
[1777974584669,68.48,80572.11,45.3,-0.00051,0.0,0.07396]
[1777974588486,68.48,80572.11,45.3,-0.00051,0.0,0.07396]
[1777974589265,68.48,80571.87,45.3,-0.00051,0.0,0.07399]
[1777974591116,68.48,80571.75,45.3,-0.00051,0.0,0.074]
[1777974591461,68.48,80571.75,45.3,-0.00051,0.0,0.074]
[1777974592216,68.48,80570.61,45.3,-0.00052,0.0,0.07409]
[1777974592858,68.48,80569.08,45.3,-0.00052,0.0,0.07423]
[1777974596801,68.48,80569.14,45.3,-0.00052,0.0,0.07422]
[1777974597281,68.48,80569.14,45.3,-0.00052,0.0,0.07422]
[1777974601749,68.48,80570.62,45.3,-0.00052,0.0,0.07409]
[1777974602902,68.48,80570.88,45.3,-0.00052,0.0,0.07407]
[1777974607530,68.48,80570.62,45.3,-0.00052,0.0,0.07409]
[1777974608267,68.48,80570.62,45.3,-0.00052,0.0,0.07409]
[1777974608720,68.48,80570.62,45.3,-0.00052,0.0,0.07409]
[1777974608946,68.48,80570.62,45.3,-0.00052,0.0,0.07409]
[1777974609680,68.48,80563.59,45.3,-0.00052,0.0,0.07471]
[1777974610292,68.48,80563.59,45.3,-0.00052,0.0,0.07471]
[1777974617397,68.48,80559.33,45.3,-0.00052,0.0,0.07508]
[1777974620108,68.48,80559.43,45.3,-0.00052,0.0,0.07507]
[1777974620778,68.48,80559.25,45.3,-0.00052,0.0,0.07509]
[1777974622714,68.48,80561.42,45.3,-0.00052,0.0,0.0749]
[1777974623312,68.48,80561.42,45.3,-0.00052,0.0,0.0749]
[1777974627184,68.48,80563.76,45.3,-0.00052,0.0,0.07469]
[1777974627793,68.48,80563.8,45.3,-0.00052,0.0,0.07469]
[1777974630590,68.48,80565.83,45.3,-0.00052,0.0,0.07451]
[1777974630610,68.48,80565.83,45.3,-0.00052,0.0,0.07451]
[1777974631309,68.48,80567.39,45.3,-0.00052,0.0,0.07437]
[1777974632071,68.48,80569.08,45.3,-0.00051,0.0,0.0739]
[1777974636074,68.48,80568.73,45.3,-0.00051,0.0,0.07393]
[1777974636834,68.48,80568.76,45.3,-0.00051,0.0,0.07393]
[1777974638198,68.48,80569.07,45.3,-0.00051,0.0,0.0739]
[1777974639345,68.48,80568.79,45.3,-0.00051,0.0,0.07393]
[1777974640192,68.48,80568.82,45.3,-0.00051,0.0,0.07393]
[1777974640831,68.48,80568.73,45.3,-0.00051,0.0,0.07393]
[1777974641381,68.48,80568.73,45.3,-0.00051,0.0,0.07393]
[1777974642185,68.48,80568.54,45.3,-0.00051,0.0,0.07395]
[1777974644731,68.48,80568.15,45.3,-0.00051,0.0,0.07398]
[1777974645272,68.48,80568.15,45.3,-0.00051,0.0,0.07398]
[1777974646333,68.48,80567.51,45.3,-0.00052,0.0,0.07404]
[1777974647068,68.48,80567.74,45.3,-0.00052,0.0,0.07402]
[1777974648292,68.48,80567.57,45.3,-0.00052,0.0,0.07403]
[1777974648977,68.48,80567.56,45.3,-0.00052,0.0,0.07403]
[1777974654739,68.48,80567.05,45.3,-0.00052,0.0,0.07408]
[1777974656641,68.48,80567.02,45.3,-0.00052,0.0,0.07408]
[1777974661710,68.48,80562.74,45.3,-0.00052,0.0,0.07445]
[1777974663719,68.48,80561.93,45.3,-0.00052,0.0,0.07452]
[1777974663836,68.48,80561.93,45.3,-0.00052,0.0,0.07452]
[1777974670173,68.48,80555.52,45.3,-0.00052,0.0,0.07508]
[1777974670960,68.48,80555.34,45.3,-0.00052,0.0,0.0751]
[1777974671391,68.48,80555.34,45.3,-0.00052,0.0,0.0751]
[1777974672127,68.48,80555.52,45.3,-0.00052,0.0,0.07508]
[1777974677823,68.48,80556.06,45.3,-0.00052,0.0,0.07504]
[1777974682156,68.48,80558.86,45.3,-0.00052,0.0,0.07479]
[1777974682797,68.48,80558.97,45.3,-0.00052,0.0,0.07478]
[1777974686717,68.48,80558.48,45.3,-0.00052,0.0,0.07483]
[1777974687293,68.48,80558.48,45.3,-0.00052,0.0,0.07483]
[1777974688913,68.48,80559.42,45.3,-0.00052,0.0,0.07474]
[1777974689553,68.48,80559.42,45.3,-0.00052,0.0,0.07474]
[1777974696067,68.48,80558.46,45.3,-0.00052,0.0,0.0745]
[1777974696563,68.48,80558.46,45.3,-0.00052,0.0,0.0745]
[1777974699166,68.48,80557.25,45.3,-0.00052,0.0,0.07461]
[1777974700058,68.48,80557.25,45.3,-0.00052,0.0,0.07461]
[1777974701091,68.48,80557.25,45.3,-0.00052,0.0,0.07461]
[1777974703156,68.48,80556.45,45.3,-0.00052,0.0,0.07468]
[1777974704220,68.48,80556.45,45.3,-0.00052,0.0,0.07468]
[1777974704893,68.48,80556.4,45.3,-0.00052,0.0,0.07468]
[1777974706201,68.48,80556.59,45.3,-0.00052,0.0,0.07466]
[1777974706758,68.48,80556.71,45.3,-0.00052,0.0,0.07465]
[1777974710273,68.48,80555.57,45.3,-0.00052,0.0,0.07475]
[1777974711738,68.48,80555.57,45.3,-0.00052,0.0,0.07475]
[1777974713472,68.48,80555.57,45.3,-0.00052,0.0,0.07475]
[1777974715638,68.48,80555.57,45.3,-0.00052,0.0,0.07475]
[1777974720273,68.48,80555.41,45.3,-0.00052,0.0,0.07477]
[1777974721062,68.48,80555.18,45.3,-0.00052,0.0,0.07479]
[1777974721665,68.48,80555.18,45.3,-0.00052,0.0,0.07479]
[1777974722844,68.48,80554.54,45.3,-0.00052,0.0,0.07484]
[1777974728172,68.48,80553.64,45.3,-0.00052,0.0,0.07492]
[1777974732044,68.48,80551.97,45.3,-0.00052,0.0,0.07507]
[1777974732602,68.48,80551.97,45.3,-0.00052,0.0,0.07507]
[1777974733170,68.48,80551.97,45.3,-0.00052,0.0,0.07507]
[1777974733908,68.48,80551.9,45.3,-0.00052,0.0,0.07507]
[1777974736941,68.48,80551.65,45.3,-0.00052,0.0,0.0751]
[1777974738194,68.48,80551.7,45.3,-0.00052,0.0,0.07509]
[1777974738920,68.48,80551.63,45.3,-0.00052,0.0,0.0751]
[1777974739691,68.48,80551.63,45.3,-0.00052,0.0,0.0751]
[1777974742195,68.48,80542.22,45.3,-0.00053,0.0,0.07593]
[1777974743230,68.48,80538.97,45.3,-0.00053,0.0,0.07622]
[1777974744117,68.48,80536.39,45.3,-0.00053,0.0,0.07645]
[1777974745707,68.48,80534.63,45.3,-0.00054,0.0,0.0766]
[1777974746589,68.48,80534.97,45.3,-0.00053,0.0,0.07657]
[1777974747781,68.48,80526.63,45.3,-0.00054,0.0,0.07732]
[1777974751252,68.48,80518.46,45.3,-0.00055,0.0,0.07806]
[1777974754482,68.48,80516.72,45.3,-0.00055,0.0,0.07788]
[1777974756487,68.48,80527.1,45.3,-0.00054,0.0,0.07694]
[1777974757332,68.48,80529.39,45.3,-0.00054,0.0,0.07674]
[1777974759020,68.48,80528.73,45.3,-0.00054,0.0,0.0768]
[1777974761082,68.48,80528.74,45.3,-0.00054,0.0,0.0768]
[1777974761717,68.48,80528.74,45.3,-0.00054,0.0,0.0768]
[1777974761770,68.48,80529.28,45.3,-0.00054,0.0,0.07675]
[1777974762254,68.48,80529.28,45.3,-0.00054,0.0,0.07675]
[1777974768327,68.48,80532.98,45.3,-0.00053,0.0,0.07642]
[1777974769239,68.48,80536.63,45.3,-0.00053,0.0,0.07609]
[1777974770258,68.48,80540.32,45.3,-0.00053,0.0,0.07576]
[1777974770479,68.48,80540.32,45.3,-0.00053,0.0,0.07576]
[1777974779531,68.48,80544.94,45.3,-0.00053,0.0,0.07536]
[1777974783410,68.48,80546.55,45.3,-0.00052,0.0,0.07521]
[1777974784032,68.48,80547.37,45.3,-0.00052,0.0,0.07514]
[1777974789601,68.48,80544.08,45.3,-0.00053,0.0,0.07543]
[1777974791647,68.48,80544.12,45.3,-0.00053,0.0,0.07543]
[1777974792339,68.48,80544.12,45.3,-0.00053,0.0,0.07543]
[1777974795278,68.48,80548.87,45.3,-0.00052,0.0,0.07501]
[1777974796092,68.48,80552.28,45.3,-0.00052,0.0,0.07471]
[1777974799776,68.48,80549.54,45.3,-0.00052,0.0,0.07495]
[1777974800135,68.48,80550.51,45.3,-0.00052,0.0,0.07487]
[1777974800794,68.48,80552.59,45.3,-0.00052,0.0,0.07469]
[1777974801333,68.48,80552.59,45.3,-0.00052,0.0,0.07469]
[1777974804251,68.48,80553.11,45.3,-0.00052,0.0,0.07464]
[1777974804893,68.48,80552.81,45.3,-0.00052,0.0,0.07467]
[1777974806183,68.48,80552.81,45.3,-0.00052,0.0,0.07467]
[1777974806897,68.48,80552.81,45.3,-0.00052,0.0,0.07467]
[1777974812017,68.48,80553.1,45.3,-0.00052,0.0,0.07431]
[1777974812671,68.48,80553.1,45.3,-0.00052,0.0,0.07431]
[1777974816059,68.48,80563.61,45.3,-0.00051,0.0,0.0734]
[1777974816759,68.48,80563.61,45.3,-0.00051,0.0,0.0734]
[1777974823843,68.48,80563.46,45.3,-0.00051,0.0,0.07342]
[1777974829885,68.48,80563.78,45.3,-0.00051,0.0,0.07339]
[1777974831025,68.48,80563.78,45.3,-0.00051,0.0,0.07339]
[1777974831631,68.48,80563.78,45.3,-0.00051,0.0,0.07339]
[1777974832155,68.48,80564.07,45.3,-0.00051,0.0,0.07336]
[1777974833493,68.48,80564.07,45.3,-0.00051,0.0,0.07336]
[1777974842282,68.48,80565.34,45.3,-0.00051,0.0,0.07325]
[1777974843530,68.48,80565.96,45.3,-0.00051,0.0,0.0732]
[1777974850026,68.48,80565.74,45.3,-0.00051,0.0,0.07322]
[1777974855064,68.48,80566.3,45.3,-0.00051,0.0,0.07317]
[1777974855864,68.48,80566.3,45.3,-0.00051,0.0,0.07317]
[1777974856423,68.48,80566.3,45.3,-0.00051,0.0,0.07317]
[1777974857839,68.48,80567.66,45.3,-0.00051,0.0,0.07306]
[1777974858779,68.48,80567.52,45.3,-0.00051,0.0,0.07307]
[1777974862114,68.48,80580.45,45.3,-0.0005,0.0,0.07197]
[1777974866355,68.48,80581.57,45.3,-0.0005,0.0,0.07187]
[1777974866356,68.48,80581.57,45.3,-0.0005,0.0,0.07187]
[1777974868281,68.48,80583.02,45.3,-0.0005,0.0,0.07175]
[1777974870231,68.48,80582.97,45.3,-0.0005,0.0,0.07175]
[1777974870870,68.48,80582.97,45.3,-0.0005,0.0,0.07175]
[1777974872083,68.48,80583.92,45.3,-0.0005,0.0,0.07136]
[1777974873624,68.48,80584.45,45.3,-0.0005,0.0,0.07131]
[1777974877018,68.48,80584.13,45.3,-0.0005,0.0,0.07134]
[1777974877674,68.48,80584.13,45.3,-0.0005,0.0,0.07134]
[1777974879711,68.48,80584.45,45.3,-0.0005,0.0,0.07131]
[1777974880271,68.48,80584.45,45.3,-0.0005,0.0,0.07131]
[1777974883322,68.48,80586.65,45.3,-0.00049,0.0,0.07113]
[1777974884055,68.48,80586.78,45.3,-0.00049,0.0,0.07112]
[1777974886741,68.48,80586.17,45.3,-0.00049,0.0,0.07117]
[1777974887262,68.48,80586.17,45.3,-0.00049,0.0,0.07117]
[1777974889408,68.48,80585.36,45.3,-0.00049,0.0,0.07124]
[1777974890275,68.48,80585.15,45.3,-0.0005,0.0,0.07125]
[1777974892878,68.48,80586.11,45.3,-0.00049,0.0,0.07117]
[1777974894124,68.48,80585.7,45.3,-0.00049,0.0,0.07121]
[1777974898129,68.48,80586.18,45.3,-0.00049,0.0,0.07117]
[1777974899195,68.48,80586.18,45.3,-0.00049,0.0,0.07117]
[1777974899864,68.48,80586.18,45.3,-0.00049,0.0,0.07117]
[1777974901169,68.48,80586.18,45.3,-0.00049,0.0,0.07117]
[1777974903865,68.48,80586.46,45.3,-0.00049,0.0,0.07115]
[1777974905870,68.48,80586.64,45.3,-0.00049,0.0,0.07113]
[1777974911018,68.48,80585.35,45.3,-0.00049,0.0,0.07124]
[1777974911742,68.48,80585.35,45.3,-0.00049,0.0,0.07124]
[1777974912369,68.48,80586.0,45.3,-0.00049,0.0,0.07118]
[1777974913011,68.48,80585.97,45.3,-0.00049,0.0,0.07119]
[1777974917381,68.48,80585.46,45.3,-0.00049,0.0,0.07123]
[1777974918117,68.48,80586.33,45.3,-0.00049,0.0,0.07116]
[1777974921297,68.48,80586.3,45.3,-0.00049,0.0,0.07116]
[1777974921965,68.48,80587.12,45.3,-0.00049,0.0,0.07109]
[1777974922694,68.48,80587.12,45.3,-0.00049,0.0,0.07109]
[1777974923788,68.48,80586.48,45.3,-0.00049,0.0,0.07114]
[1777974926360,68.48,80586.38,45.3,-0.00049,0.0,0.07115]
[1777974927087,68.48,80586.46,45.3,-0.00049,0.0,0.07115]
[1777974928191,68.48,80586.31,45.3,-0.00049,0.0,0.07116]
[1777974928695,68.48,80586.31,45.3,-0.00049,0.0,0.07116]
[1777974929346,68.48,80585.87,45.3,-0.00049,0.0,0.07119]
[1777974930032,68.48,80585.87,45.3,-0.00049,0.0,0.07119]
[1777974930632,68.48,80585.87,45.3,-0.00049,0.0,0.07119]
[1777974931188,68.48,80585.85,45.3,-0.00049,0.0,0.0712]
[1777974931885,68.48,80585.85,45.3,-0.00049,0.0,0.0712]
[1777974932413,68.48,80585.85,45.3,-0.00049,0.0,0.07088]
[1777974936707,68.48,80586.92,45.3,-0.00049,0.0,0.07079]
[1777974937267,68.48,80586.81,45.3,-0.00049,0.0,0.0708]
[1777974941315,68.48,80586.92,45.3,-0.00049,0.0,0.07079]
[1777974942022,68.48,80586.04,45.3,-0.00049,0.0,0.07087]
[1777974947091,68.48,80586.9,45.3,-0.00049,0.0,0.07079]
[1777974947628,68.48,80586.9,45.3,-0.00049,0.0,0.07079]
[1777974948765,68.48,80586.9,45.3,-0.00049,0.0,0.07079]
[1777974949289,68.48,80586.9,45.3,-0.00049,0.0,0.07079]
[1777974950714,68.48,80586.13,45.3,-0.00049,0.0,0.07086]
[1777974951946,68.48,80586.23,45.3,-0.00049,0.0,0.07085]
[1777974954955,68.48,80586.05,45.3,-0.00049,0.0,0.07086]
[1777974955370,68.48,80586.05,45.3,-0.00049,0.0,0.07086]
[1777974956916,68.48,80585.94,45.3,-0.00049,0.0,0.07087]
[1777974958097,68.48,80585.28,45.3,-0.00049,0.0,0.07093]
[1777974959287,68.48,80585.28,45.3,-0.00049,0.0,0.07093]
[1777974960019,68.48,80585.28,45.3,-0.00049,0.0,0.07093]
[1777974963122,68.48,80583.37,45.3,-0.00049,0.0,0.07109]
[1777974963711,68.48,80583.37,45.3,-0.00049,0.0,0.07109]
[1777974966356,68.48,80583.02,45.3,-0.00049,0.0,0.07112]
[1777974966845,68.48,80568.92,45.3,-0.0005,0.0,0.07231]
[1777974967061,68.48,80568.92,45.3,-0.0005,0.0,0.07231]
[1777974969183,68.48,80566.22,45.3,-0.00051,0.0,0.07254]
[1777974970060,68.48,80565.39,45.3,-0.00051,0.0,0.07261]
[1777974971775,68.48,80564.8,45.3,-0.00051,0.0,0.07266]
[1777974972411,68.48,80565.19,45.3,-0.00051,0.0,0.07262]
[1777974973577,68.48,80566.71,45.3,-0.0005,0.0,0.07249]
[1777974974228,68.48,80568.03,45.3,-0.0005,0.0,0.07238]
[1777974974930,68.48,80568.03,45.3,-0.0005,0.0,0.07238]
[1777974975787,68.48,80567.36,45.3,-0.0005,0.0,0.07244]
[1777974976483,68.48,80567.0,45.3,-0.0005,0.0,0.07247]
[1777974977146,68.48,80567.58,45.3,-0.0005,0.0,0.07242]
[1777974978418,68.48,80566.81,45.3,-0.0005,0.0,0.07249]
[1777974980165,68.48,80567.17,45.3,-0.0005,0.0,0.07246]
[1777974985978,68.48,80568.26,45.3,-0.0005,0.0,0.07236]
[1777974991610,68.48,80568.35,45.3,-0.0005,0.0,0.07236]
[1777974992229,68.48,80567.87,45.3,-0.0005,0.0,0.07208]
[1777974996633,68.48,80566.76,45.3,-0.0005,0.0,0.07217]
[1777974997382,68.48,80566.76,45.3,-0.0005,0.0,0.07217]
[1777975004734,68.48,80567.04,45.3,-0.0005,0.0,0.07215]
[1777975006080,68.48,80567.19,45.3,-0.0005,0.0,0.07213]
[1777975006594,68.48,80567.19,45.3,-0.0005,0.0,0.07213]
[1777975008306,68.48,80565.85,45.3,-0.0005,0.0,0.07225]
[1777975011304,68.48,80567.65,45.3,-0.0005,0.0,0.0721]
[1777975012110,68.48,80567.63,45.3,-0.0005,0.0,0.0721]
[1777975012575,68.48,80567.63,45.3,-0.0005,0.0,0.0721]
[1777975013088,68.48,80567.48,45.3,-0.0005,0.0,0.07211]
[1777975013596,68.48,80567.48,45.3,-0.0005,0.0,0.07211]
[1777975014307,68.48,80567.55,45.3,-0.0005,0.0,0.0721]
[1777975015762,68.48,80569.66,45.3,-0.0005,0.0,0.07193]
[1777975017861,68.48,80574.05,45.3,-0.0005,0.0,0.07155]
[1777975018324,68.48,80573.89,45.3,-0.0005,0.0,0.07157]
[1777975019011,68.48,80573.62,45.3,-0.0005,0.0,0.07159]
[1777975020319,68.48,80573.67,45.3,-0.0005,0.0,0.07159]
[1777975021105,68.48,80573.49,45.3,-0.0005,0.0,0.0716]
[1777975026259,68.48,80573.43,45.3,-0.0005,0.0,0.07161]
[1777975028710,68.48,80572.37,45.3,-0.0005,0.0,0.0717]
[1777975029225,68.48,80572.66,45.3,-0.0005,0.0,0.07167]
[1777975033944,68.48,80572.14,45.3,-0.0005,0.0,0.07172]
[1777975034672,68.48,80572.69,45.3,-0.0005,0.0,0.07167]
[1777975036980,68.48,80572.16,45.3,-0.0005,0.0,0.07171]
[1777975037339,68.48,80572.51,45.3,-0.0005,0.0,0.07168]
[1777975040246,68.48,80572.13,45.3,-0.0005,0.0,0.07172]
[1777975040930,68.48,80572.13,45.3,-0.0005,0.0,0.07172]
[1777975042161,68.48,80572.54,45.3,-0.0005,0.0,0.07168]
[1777975042851,68.48,80572.54,45.3,-0.0005,0.0,0.07168]
[1777975044430,68.48,80571.71,45.3,-0.0005,0.0,0.07175]
[1777975045234,68.48,80572.46,45.3,-0.0005,0.0,0.07169]
[1777975045965,68.48,80572.46,45.3,-0.0005,0.0,0.07169]
[1777975046568,68.48,80572.37,45.3,-0.0005,0.0,0.0717]
[1777975047919,68.48,80573.14,45.3,-0.0005,0.0,0.07163]
[1777975048310,68.48,80574.95,45.3,-0.0005,0.0,0.07148]
[1777975049042,68.48,80576.74,45.3,-0.0005,0.0,0.07133]
[1777975049469,68.48,80576.74,45.3,-0.0005,0.0,0.07133]
[1777975049754,68.48,80576.74,45.3,-0.0005,0.0,0.07133]
[1777975050388,68.48,80577.61,45.3,-0.0005,0.0,0.07126]
[1777975051094,68.48,80579.25,45.3,-0.00049,0.0,0.07112]
[1777975051757,68.48,80579.25,45.3,-0.00049,0.0,0.07112]
[1777975058171,68.48,80575.05,45.3,-0.0005,0.0,0.07115]
[1777975058751,68.48,80575.05,45.3,-0.0005,0.0,0.07115]
[1777975059341,68.48,80574.89,45.3,-0.0005,0.0,0.07117]
[1777975059948,68.48,80574.89,45.3,-0.0005,0.0,0.07117]
[1777975061702,68.48,80573.58,45.3,-0.0005,0.0,0.07128]
[1777975062241,68.48,80573.2,45.3,-0.0005,0.0,0.07131]
[1777975063650,68.48,80573.35,45.3,-0.0005,0.0,0.0713]
[1777975064192,68.48,80573.88,45.3,-0.0005,0.0,0.07125]
[1777975068618,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975070040,68.48,80573.47,45.3,-0.0005,0.0,0.07129]
[1777975073664,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975074332,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975076328,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975077035,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975077621,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975078220,68.48,80573.46,45.3,-0.0005,0.0,0.07129]
[1777975084667,68.48,80570.54,45.3,-0.0005,0.0,0.07153]
[1777975089351,68.48,80570.31,45.3,-0.0005,0.0,0.07155]
[1777975090066,68.48,80570.31,45.3,-0.0005,0.0,0.07155]
[1777975091254,68.48,80569.33,45.3,-0.0005,0.0,0.07164]
[1777975091835,68.48,80569.33,45.3,-0.0005,0.0,0.07164]
[1777975095540,68.48,80568.04,45.3,-0.0005,0.0,0.07174]
[1777975096117,68.48,80567.66,45.3,-0.0005,0.0,0.07178]
[1777975097295,68.48,80568.39,45.3,-0.0005,0.0,0.07171]
[1777975098005,68.48,80568.39,45.3,-0.0005,0.0,0.07171]
[1777975098838,68.48,80568.5,45.3,-0.0005,0.0,0.07171]
[1777975099350,68.48,80568.31,45.3,-0.0005,0.0,0.07172]
[1777975102727,68.48,80566.0,45.3,-0.0005,0.0,0.07192]
[1777975103829,68.48,80565.51,45.3,-0.0005,0.0,0.07196]
[1777975105929,68.48,80565.22,45.3,-0.0005,0.0,0.07198]
[1777975106462,68.48,80565.05,45.3,-0.0005,0.0,0.072]
[1777975108110,68.48,80564.14,45.3,-0.0005,0.0,0.07207]
[1777975109198,68.48,80564.14,45.3,-0.0005,0.0,0.07207]
[1777975112941,68.48,80564.24,45.3,-0.0005,0.0,0.07175]
[1777975113680,68.48,80564.23,45.3,-0.0005,0.0,0.07175]
[1777975114081,68.48,80564.23,45.3,-0.0005,0.0,0.07175]
[1777975116133,68.48,80564.19,45.3,-0.0005,0.0,0.07175]
[1777975117969,68.48,80564.1,45.3,-0.0005,0.0,0.07176]
[1777975118569,68.48,80564.69,45.3,-0.0005,0.0,0.07171]
[1777975120619,68.48,80564.75,45.3,-0.0005,0.0,0.0717]
[1777975121224,68.48,80564.76,45.3,-0.0005,0.0,0.0717]
[1777975121922,68.48,80564.76,45.3,-0.0005,0.0,0.0717]
[1777975123221,68.48,80565.25,45.3,-0.0005,0.0,0.07166]
[1777975128121,68.48,80564.87,45.3,-0.0005,0.0,0.07169]
[1777975128711,68.48,80564.87,45.3,-0.0005,0.0,0.07169]
[1777975133894,68.48,80564.87,45.3,-0.0005,0.0,0.07169]
[1777975134574,68.48,80566.28,45.3,-0.0005,0.0,0.07157]
[1777975140052,68.48,80566.67,45.3,-0.0005,0.0,0.07154]
[1777975140132,68.48,80566.67,45.3,-0.0005,0.0,0.07154]
[1777975144074,68.48,80566.55,45.3,-0.0005,0.0,0.07155]
[1777975146793,68.48,80566.12,45.3,-0.0005,0.0,0.07159]
[1777975147283,68.48,80566.08,45.3,-0.0005,0.0,0.07159]
[1777975147953,68.48,80566.08,45.3,-0.0005,0.0,0.07159]
[1777975149566,68.48,80565.87,45.3,-0.0005,0.0,0.07161]
[1777975150268,68.48,80566.21,45.3,-0.0005,0.0,0.07158]
[1777975150270,68.48,80566.21,45.3,-0.0005,0.0,0.07158]
[1777975150285,68.48,80566.21,45.3,-0.0005,0.0,0.07158]
[1777975150306,68.48,80566.21,45.3,-0.0005,0.0,0.07158]
[1777975151023,68.48,80566.21,45.3,-0.0005,0.0,0.07158]
[1777975151385,68.48,80570.23,45.3,-0.0005,0.0,0.07124]
[1777975157171,68.48,80577.15,45.3,-0.00049,0.0,0.07066]
[1777975160254,68.48,80576.86,45.3,-0.00049,0.0,0.07069]
[1777975160912,68.48,80576.86,45.3,-0.00049,0.0,0.07069]
[1777975163352,68.48,80576.94,45.3,-0.00049,0.0,0.07068]
[1777975163974,68.48,80576.94,45.3,-0.00049,0.0,0.07068]
[1777975164638,68.48,80577.05,45.3,-0.00049,0.0,0.07067]
[1777975166058,68.48,80577.05,45.3,-0.00049,0.0,0.07067]
[1777975166639,68.48,80577.05,45.3,-0.00049,0.0,0.07067]
[1777975167194,68.48,80577.36,45.3,-0.00049,0.0,0.07065]
[1777975172184,68.48,80576.42,45.3,-0.00049,0.0,0.07041]
[1777975173375,68.48,80576.46,45.3,-0.00049,0.0,0.07041]
[1777975176913,68.48,80577.23,45.3,-0.00049,0.0,0.07034]
[1777975177395,68.48,80576.8,45.3,-0.00049,0.0,0.07038]
[1777975183198,68.48,80576.02,45.3,-0.00049,0.0,0.07044]
[1777975183789,68.48,80576.02,45.3,-0.00049,0.0,0.07044]
[1777975184672,68.48,80576.92,45.3,-0.00049,0.0,0.07037]
[1777975185267,68.48,80576.7,45.3,-0.00049,0.0,0.07039]
[1777975186548,68.48,80576.7,45.3,-0.00049,0.0,0.07039]
[1777975187121,68.48,80576.7,45.3,-0.00049,0.0,0.07039]
[1777975190386,68.48,80576.14,45.3,-0.00049,0.0,0.07043]
[1777975191136,68.48,80576.14,45.3,-0.00049,0.0,0.07043]
[1777975193726,68.48,80577.27,45.3,-0.00049,0.0,0.07034]
[1777975194287,68.48,80578.0,45.3,-0.00049,0.0,0.07028]
[1777975198034,68.48,80578.0,45.3,-0.00049,0.0,0.07028]
[1777975198436,68.48,80578.0,45.3,-0.00049,0.0,0.07028]
[1777975203493,68.48,80569.56,45.3,-0.00049,0.0,0.07098]
[1777975206113,68.48,80569.32,45.3,-0.00049,0.0,0.071]
[1777975206804,68.48,80569.17,45.3,-0.00049,0.0,0.07102]
[1777975209841,68.48,80569.6,45.3,-0.00049,0.0,0.07098]
[1777975210436,68.48,80569.64,45.3,-0.00049,0.0,0.07098]
[1777975211614,68.48,80569.64,45.3,-0.00049,0.0,0.07098]
[1777975212233,68.48,80569.64,45.3,-0.00049,0.0,0.07098]
[1777975213292,68.48,80569.06,45.3,-0.00049,0.0,0.07102]
[1777975213487,68.48,80569.06,45.3,-0.00049,0.0,0.07102]
[1777975215809,68.48,80569.25,45.3,-0.00049,0.0,0.07101]
[1777975216600,68.48,80568.92,45.3,-0.00049,0.0,0.07104]
[1777975218321,68.48,80568.44,45.3,-0.00049,0.0,0.07108]
[1777975219071,68.48,80568.44,45.3,-0.00049,0.0,0.07108]
[1777975219760,68.48,80568.81,45.3,-0.00049,0.0,0.07105]
[1777975220292,68.48,80568.32,45.3,-0.00049,0.0,0.07109]
[1777975223178,68.48,80568.46,45.3,-0.00049,0.0,0.07107]
[1777975223921,68.48,80568.62,45.3,-0.00049,0.0,0.07106]
[1777975225804,68.48,80568.35,45.3,-0.00049,0.0,0.07108]
[1777975226829,68.48,80567.72,45.3,-0.0005,0.0,0.07114]
[1777975232698,68.48,80560.84,45.3,-0.0005,0.0,0.0714]
[1777975237733,68.48,80560.69,45.3,-0.0005,0.0,0.07141]
[1777975238908,68.48,80560.69,45.3,-0.0005,0.0,0.07141]
[1777975239332,68.48,80560.38,45.3,-0.0005,0.0,0.07144]
[1777975242051,68.48,80560.04,45.3,-0.0005,0.0,0.07147]
[1777975242797,68.48,80560.17,45.3,-0.0005,0.0,0.07145]
[1777975244614,68.48,80561.25,45.3,-0.0005,0.0,0.07136]
[1777975245240,68.48,80561.03,45.3,-0.0005,0.0,0.07138]
[1777975246444,68.48,80561.18,45.3,-0.0005,0.0,0.07137]
[1777975247101,68.48,80561.18,45.3,-0.0005,0.0,0.07137]
[1777975248226,68.48,80561.1,45.3,-0.0005,0.0,0.07138]
[1777975250304,68.48,80560.96,45.3,-0.0005,0.0,0.07139]
[1777975253454,68.48,80561.07,45.3,-0.0005,0.0,0.07138]
[1777975254098,68.48,80561.07,45.3,-0.0005,0.0,0.07138]
[1777975257506,68.48,80560.79,45.3,-0.0005,0.0,0.0714]
[1777975257507,68.48,80560.79,45.3,-0.0005,0.0,0.0714]
[1777975258951,68.48,80560.72,45.3,-0.0005,0.0,0.07141]
[1777975259586,68.48,80559.72,45.3,-0.0005,0.0,0.07149]
[1777975260260,68.48,80559.66,45.3,-0.0005,0.0,0.0715]
[1777975265929,68.48,80554.73,45.3,-0.0005,0.0,0.07191]
[1777975267149,68.48,80554.73,45.3,-0.0005,0.0,0.07191]
[1777975267638,68.48,80555.17,45.3,-0.0005,0.0,0.07188]
[1777975268881,68.48,80555.45,45.3,-0.0005,0.0,0.07185]
[1777975269326,68.48,80555.32,45.3,-0.0005,0.0,0.07186]
[1777975270089,68.48,80555.32,45.3,-0.0005,0.0,0.07186]
[1777975270575,68.48,80555.06,45.3,-0.0005,0.0,0.07189]
[1777975271842,68.48,80555.06,45.3,-0.0005,0.0,0.07189]
[1777975272285,68.48,80555.06,45.3,-0.0005,0.0,0.07189]
[1777975278271,68.48,80554.56,45.3,-0.0005,0.0,0.07193]
[1777975284066,68.48,80549.62,45.3,-0.0005,0.0,0.07235]
[1777975286150,68.48,80550.49,45.3,-0.0005,0.0,0.07227]
[1777975287353,68.48,80550.68,45.3,-0.0005,0.0,0.07226]
[1777975289276,68.48,80550.67,45.3,-0.0005,0.0,0.07226]
[1777975289926,68.48,80549.91,45.3,-0.0005,0.0,0.07232]
[1777975294070,68.48,80549.22,45.3,-0.0005,0.0,0.07206]
[1777975295045,68.48,80549.22,45.3,-0.0005,0.0,0.07206]
[1777975295901,68.48,80548.65,45.3,-0.0005,0.0,0.07211]
[1777975295915,68.48,80548.65,45.3,-0.0005,0.0,0.07211]
[1777975296146,68.48,80548.65,45.3,-0.0005,0.0,0.07211]
[1777975297282,68.48,80539.01,45.3,-0.00051,0.0,0.07293]
[1777975303056,68.48,80530.92,45.3,-0.00051,0.0,0.07363]
[1777975304551,68.48,80530.29,45.3,-0.00052,0.0,0.07369]
[1777975306488,68.48,80530.33,45.3,-0.00052,0.0,0.07368]
[1777975307093,68.48,80530.33,45.3,-0.00052,0.0,0.07368]
[1777975314846,68.48,80534.11,45.3,-0.00051,0.0,0.07336]
[1777975316129,68.48,80533.79,45.3,-0.00051,0.0,0.07338]
[1777975320166,68.48,80533.72,45.3,-0.00051,0.0,0.07339]
[1777975320742,68.48,80533.65,45.3,-0.00051,0.0,0.07339]
[1777975323672,68.48,80534.79,45.3,-0.00051,0.0,0.0733]
[1777975326172,68.48,80534.53,45.3,-0.00051,0.0,0.07332]
[1777975330475,68.48,80535.22,45.3,-0.00051,0.0,0.07326]
[1777975331058,68.48,80535.22,45.3,-0.00051,0.0,0.07326]
[1777975333391,68.48,80532.75,45.3,-0.00051,0.0,0.07347]
[1777975334074,68.48,80532.75,45.3,-0.00051,0.0,0.07347]
[1777975337210,68.48,80523.64,45.3,-0.00052,0.0,0.07426]
[1777975337728,68.48,80522.93,45.3,-0.00052,0.0,0.07433]
[1777975343744,68.48,80525.16,45.3,-0.00052,0.0,0.07413]
[1777975344262,68.48,80525.16,45.3,-0.00052,0.0,0.07413]
[1777975345488,68.48,80524.45,45.3,-0.00052,0.0,0.07419]
[1777975346141,68.48,80524.45,45.3,-0.00052,0.0,0.07419]
[1777975347353,68.48,80524.82,45.3,-0.00052,0.0,0.07416]
[1777975348103,68.48,80524.82,45.3,-0.00052,0.0,0.07416]
[1777975348533,68.48,80525.48,45.3,-0.00052,0.0,0.0741]
[1777975349249,68.48,80525.48,45.3,-0.00052,0.0,0.0741]
[1777975354560,68.48,80522.64,45.3,-0.00052,0.0,0.07402]
[1777975356245,68.48,80522.64,45.3,-0.00052,0.0,0.07402]
[1777975356996,68.48,80522.47,45.3,-0.00052,0.0,0.07404]
[1777975358216,68.48,80522.27,45.3,-0.00052,0.0,0.07406]
[1777975358930,68.48,80522.23,45.3,-0.00052,0.0,0.07406]
[1777975363296,68.48,80529.21,45.3,-0.00051,0.0,0.07345]
[1777975364140,68.48,80528.9,45.3,-0.00051,0.0,0.07348]
[1777975368141,68.48,80528.54,45.3,-0.00051,0.0,0.07351]
[1777975368788,68.48,80528.31,45.3,-0.00051,0.0,0.07353]
[1777975370943,68.48,80528.23,45.3,-0.00051,0.0,0.07354]
[1777975371445,68.48,80528.23,45.3,-0.00051,0.0,0.07354]
[1777975373319,68.48,80528.08,45.3,-0.00051,0.0,0.07355]
[1777975373927,68.48,80528.85,45.3,-0.00051,0.0,0.07348]
[1777975379304,68.48,80530.86,45.3,-0.00051,0.0,0.07331]
[1777975379928,68.48,80530.86,45.3,-0.00051,0.0,0.07331]
[1777975381480,68.48,80530.88,45.3,-0.00051,0.0,0.07331]
[1777975382085,68.48,80530.88,45.3,-0.00051,0.0,0.07331]
[1777975386830,68.48,80528.92,45.3,-0.00051,0.0,0.07348]
[1777975387560,68.48,80528.05,45.3,-0.00051,0.0,0.07355]
[1777975388975,68.48,80528.45,45.3,-0.00051,0.0,0.07352]
[1777975389512,68.48,80528.43,45.3,-0.00051,0.0,0.07352]
[1777975389513,68.48,80528.43,45.3,-0.00051,0.0,0.07352]
[1777975390318,68.48,80528.43,45.3,-0.00051,0.0,0.07352]
[1777975391031,68.48,80528.4,45.3,-0.00051,0.0,0.07352]
[1777975391454,68.48,80528.34,45.3,-0.00051,0.0,0.07353]
[1777975392266,68.48,80528.34,45.3,-0.00051,0.0,0.07353]
[1777975392973,68.48,80528.34,45.3,-0.00051,0.0,0.07353]
[1777975393539,68.48,80528.31,45.3,-0.00051,0.0,0.07353]
[1777975395849,68.48,80541.58,45.3,-0.00051,0.0,0.07239]
[1777975397085,68.48,80541.58,45.3,-0.00051,0.0,0.07239]
[1777975398826,68.48,80544.59,45.3,-0.0005,0.0,0.07213]
[1777975402947,68.48,80554.13,45.3,-0.0005,0.0,0.07133]
[1777975403349,68.48,80554.13,45.3,-0.0005,0.0,0.07133]
[1777975406020,68.48,80554.13,45.3,-0.0005,0.0,0.07133]
[1777975406475,68.48,80554.1,45.3,-0.0005,0.0,0.07133]
[1777975411642,68.48,80554.35,45.3,-0.0005,0.0,0.07131]
[1777975412261,68.48,80554.35,45.3,-0.0005,0.0,0.07131]
[1777975418003,68.48,80556.19,45.3,-0.00049,0.0,0.07084]
[1777975421033,68.48,80556.23,45.3,-0.00049,0.0,0.07084]
[1777975421611,68.48,80556.3,45.3,-0.00049,0.0,0.07083]
[1777975427066,68.48,80557.71,45.3,-0.00049,0.0,0.07071]
[1777975430998,68.48,80561.29,45.3,-0.00049,0.0,0.07041]
[1777975432032,68.48,80561.25,45.3,-0.00049,0.0,0.07042]
[1777975438152,68.48,80570.06,45.3,-0.00049,0.0,0.06969]
[1777975438749,68.48,80570.06,45.3,-0.00049,0.0,0.06969]
[1777975439295,68.48,80570.06,45.3,-0.00049,0.0,0.06969]
[1777975440129,68.48,80570.1,45.3,-0.00049,0.0,0.06968]
[1777975442418,68.48,80570.52,45.3,-0.00048,0.0,0.06965]
[1777975443928,68.48,80570.34,45.3,-0.00049,0.0,0.06966]
[1777975446068,68.48,80570.25,45.3,-0.00049,0.0,0.06967]
[1777975447894,68.48,80569.83,45.3,-0.00049,0.0,0.06971]
[1777975449149,68.48,80570.0,45.3,-0.00049,0.0,0.06969]
[1777975449690,68.48,80570.0,45.3,-0.00049,0.0,0.06969]
[1777975450485,68.48,80570.47,45.3,-0.00048,0.0,0.06965]
[1777975451228,68.48,80570.47,45.3,-0.00048,0.0,0.06965]
[1777975451874,68.48,80570.84,45.3,-0.00048,0.0,0.06962]
[1777975452423,68.48,80570.84,45.3,-0.00048,0.0,0.06962]
[1777975453063,68.48,80570.84,45.3,-0.00048,0.0,0.06962]
[1777975453378,68.48,80570.84,45.3,-0.00048,0.0,0.06962]
[1777975454152,68.48,80571.73,45.3,-0.00048,0.0,0.06955]
[1777975454743,68.48,80572.31,45.3,-0.00048,0.0,0.0695]
[1777975455295,68.48,80572.31,45.3,-0.00048,0.0,0.0695]
[1777975456602,68.48,80572.3,45.3,-0.00048,0.0,0.0695]
[1777975459094,68.48,80571.72,45.3,-0.00048,0.0,0.06955]
[1777975459714,68.48,80571.75,45.3,-0.00048,0.0,0.06955]
[1777975462774,68.48,80571.57,45.3,-0.00048,0.0,0.06956]
[1777975463311,68.48,80571.57,45.3,-0.00048,0.0,0.06956]
[1777975466085,68.48,80571.08,45.3,-0.00048,0.0,0.0696]
[1777975466672,68.48,80571.08,45.3,-0.00048,0.0,0.0696]
[1777975468386,68.48,80571.21,45.3,-0.00048,0.0,0.06959]
[1777975469161,68.48,80575.06,45.3,-0.00048,0.0,0.06928]
[1777975470542,68.48,80579.24,45.3,-0.00048,0.0,0.06893]
[1777975471811,68.48,80583.22,45.3,-0.00047,0.0,0.0683]
[1777975472371,68.48,80583.22,45.3,-0.00047,0.0,0.0683]
[1777975473186,68.48,80583.12,45.3,-0.00048,0.0,0.06831]
[1777975473847,68.48,80583.61,45.3,-0.00047,0.0,0.06827]
[1777975476101,68.48,80582.94,45.3,-0.00048,0.0,0.06833]
[1777975481447,68.48,80584.57,45.3,-0.00047,0.0,0.06819]
[1777975485807,68.48,80587.03,45.3,-0.00047,0.0,0.068]
[1777975486309,68.48,80587.03,45.3,-0.00047,0.0,0.068]
[1777975492164,68.48,80588.65,45.3,-0.00047,0.0,0.06786]
[1777975492871,68.48,80588.74,45.3,-0.00047,0.0,0.06786]
[1777975494088,68.48,80587.75,45.3,-0.00047,0.0,0.06794]
[1777975494609,68.48,80588.17,45.3,-0.00047,0.0,0.0679]
[1777975496008,68.48,80588.22,45.3,-0.00047,0.0,0.0679]
[1777975496032,68.48,80588.22,45.3,-0.00047,0.0,0.0679]
[1777975497215,68.48,80591.12,45.3,-0.00047,0.0,0.06767]
[1777975498263,68.48,80592.58,45.3,-0.00047,0.0,0.06755]
[1777975499017,68.48,80593.81,45.3,-0.00047,0.0,0.06745]
[1777975499697,68.48,80592.8,45.3,-0.00047,0.0,0.06753]
[1777975505614,68.48,80592.23,45.3,-0.00047,0.0,0.06758]
[1777975510650,68.48,80592.15,45.3,-0.00047,0.0,0.06758]
[1777975516472,68.48,80593.56,45.3,-0.00047,0.0,0.06747]
[1777975517152,68.48,80593.17,45.3,-0.00047,0.0,0.0675]
[1777975521687,68.48,80599.64,45.3,-0.00046,0.0,0.06699]
[1777975522194,68.48,80599.64,45.3,-0.00046,0.0,0.06699]
[1777975525188,68.48,80600.64,45.3,-0.00046,0.0,0.06691]
[1777975525710,68.48,80608.98,45.3,-0.00046,0.0,0.06625]
[1777975530789,68.48,80613.26,45.3,-0.00046,0.0,0.06591]
[1777975532453,68.48,80613.26,45.3,-0.00046,0.0,0.06591]
[1777975533182,68.48,80613.41,45.3,-0.00045,0.0,0.0656]
[1777975534600,68.48,80617.04,45.3,-0.00045,0.0,0.06532]
[1777975536087,68.48,80617.11,45.3,-0.00045,0.0,0.06531]
[1777975536781,68.48,80624.61,45.3,-0.00045,0.0,0.06473]
[1777975537243,68.48,80624.61,45.3,-0.00045,0.0,0.06473]
[1777975547238,68.48,80633.24,45.3,-0.00044,0.0,0.06407]
[1777975547954,68.48,80630.03,45.3,-0.00045,0.0,0.06432]
[1777975551148,68.48,80629.2,45.3,-0.00045,0.0,0.06438]
[1777975551825,68.48,80630.89,45.3,-0.00044,0.0,0.06425]
[1777975552377,68.48,80630.89,45.3,-0.00044,0.0,0.06425]
[1777975553126,68.48,80633.18,45.3,-0.00044,0.0,0.06408]
[1777975555255,68.48,80632.91,45.3,-0.00044,0.0,0.0641]
[1777975556421,68.48,80633.03,45.3,-0.00044,0.0,0.06409]
[1777975561303,68.48,80633.78,45.3,-0.00044,0.0,0.06403]
[1777975562034,68.48,80631.01,45.3,-0.00044,0.0,0.06424]
[1777975566482,68.48,80632.0,45.3,-0.00044,0.0,0.06417]
[1777975567124,68.48,80631.68,45.3,-0.00044,0.0,0.06419]
[1777975570232,68.48,80633.72,45.3,-0.00044,0.0,0.06403]
[1777975570532,68.48,80633.72,45.3,-0.00044,0.0,0.06403]
[1777975572874,68.48,80641.07,45.3,-0.00044,0.0,0.06348]
[1777975573395,68.48,80641.07,45.3,-0.00044,0.0,0.06348]
[1777975578074,68.48,80642.64,45.3,-0.00044,0.0,0.06336]
[1777975578132,68.48,80642.64,45.3,-0.00044,0.0,0.06336]
[1777975581311,68.48,80642.98,45.3,-0.00044,0.0,0.06333]
[1777975582076,68.48,80641.8,45.3,-0.00044,0.0,0.06342]
[1777975582621,68.48,80641.81,45.3,-0.00044,0.0,0.06342]
[1777975583142,68.48,80641.81,45.3,-0.00044,0.0,0.06342]
[1777975585589,68.48,80641.98,45.3,-0.00044,0.0,0.06341]
[1777975586143,68.48,80641.98,45.3,-0.00044,0.0,0.06341]
[1777975586838,68.48,80642.37,45.3,-0.00044,0.0,0.06338]
[1777975587722,68.48,80642.34,45.3,-0.00044,0.0,0.06338]
[1777975590215,68.48,80642.34,45.3,-0.00044,0.0,0.06338]
[1777975591369,68.48,80642.34,45.3,-0.00044,0.0,0.06338]
[1777975591742,68.48,80642.46,45.3,-0.00044,0.0,0.06308]
[1777975592716,68.48,80644.72,45.3,-0.00043,0.0,0.06291]
[1777975595475,68.48,80645.61,45.3,-0.00043,0.0,0.06285]
[1777975597258,68.48,80647.46,45.3,-0.00043,0.0,0.06271]
[1777975598325,68.48,80651.27,45.3,-0.00043,0.0,0.06242]
[1777975598918,68.48,80654.14,45.3,-0.00043,0.0,0.06221]
[1777975601338,68.48,80656.63,45.3,-0.00043,0.0,0.06202]
[1777975601350,68.48,80656.63,45.3,-0.00043,0.0,0.06202]
[1777975603254,68.48,80661.0,45.3,-0.00043,0.0,0.0617]
[1777975603920,68.48,80661.81,45.3,-0.00043,0.0,0.06164]
[1777975606069,68.48,80656.08,45.3,-0.00043,0.0,0.06207]
[1777975606512,68.48,80656.08,45.3,-0.00043,0.0,0.06207]
[1777975608376,68.48,80656.35,45.3,-0.00043,0.0,0.06205]
[1777975609051,68.48,80657.45,45.3,-0.00043,0.0,0.06196]
[1777975615383,68.48,80664.38,45.3,-0.00042,0.0,0.06145]
[1777975620297,68.48,80665.32,45.3,-0.00042,0.0,0.06138]
[1777975620740,68.48,80669.88,45.3,-0.00042,0.0,0.06105]
[1777975623980,68.48,80680.55,45.3,-0.00041,0.0,0.06027]
[1777975625094,68.48,80680.82,45.3,-0.00041,0.0,0.06025]
[1777975626738,68.48,80685.54,45.3,-0.00041,0.0,0.05992]
[1777975627314,68.48,80685.54,45.3,-0.00041,0.0,0.05992]
[1777975628010,68.48,80686.68,45.3,-0.00041,0.0,0.05983]
[1777975628634,68.48,80686.5,45.3,-0.00041,0.0,0.05985]
[1777975634517,68.48,80696.36,45.3,-0.00041,0.0,0.05914]
[1777975637096,68.48,80699.31,45.3,-0.0004,0.0,0.05893]
[1777975637542,68.48,80684.05,45.3,-0.00041,0.0,0.06002]
[1777975637939,68.48,80684.05,45.3,-0.00041,0.0,0.06002]
[1777975640798,68.48,80678.39,45.3,-0.00042,0.0,0.06043]
[1777975642063,68.48,80680.45,45.3,-0.00041,0.0,0.06028]
[1777975642782,68.48,80680.89,45.3,-0.00041,0.0,0.06025]
[1777975643368,68.48,80680.89,45.3,-0.00041,0.0,0.06025]
[1777975644120,68.48,80680.67,45.3,-0.00041,0.0,0.06027]
[1777975644727,68.48,80680.66,45.3,-0.00041,0.0,0.06027]
[1777975646651,68.48,80680.85,45.3,-0.00041,0.0,0.06025]
[1777975647197,68.48,80680.85,45.3,-0.00041,0.0,0.06025]
[1777975651015,68.48,80683.25,45.3,-0.00041,0.0,0.06008]
[1777975651659,68.48,80683.4,45.3,-0.00041,0.0,0.05979]
[1777975652209,68.48,80683.4,45.3,-0.00041,0.0,0.05979]
[1777975652847,68.48,80683.4,45.3,-0.00041,0.0,0.05979]
[1777975653484,68.48,80683.4,45.3,-0.00041,0.0,0.05979]
[1777975654420,68.48,80683.59,45.3,-0.00041,0.0,0.05978]
[1777975655585,68.48,80683.5,45.3,-0.00041,0.0,0.05979]
[1777975655608,68.48,80683.5,45.3,-0.00041,0.0,0.05979]
[1777975655791,68.48,80676.64,45.3,-0.00042,0.0,0.06028]
[1777975656054,68.48,80676.64,45.3,-0.00042,0.0,0.06028]
[1777975659143,68.48,80660.02,45.3,-0.00042,0.0,0.06149]
[1777975660323,68.48,80660.05,45.3,-0.00042,0.0,0.06149]
[1777975661054,68.48,80661.04,45.3,-0.00042,0.0,0.06142]
[1777975661473,68.48,80661.04,45.3,-0.00042,0.0,0.06142]
[1777975668383,68.48,80662.01,45.3,-0.00042,0.0,0.06135]
[1777975669106,68.48,80661.06,45.3,-0.00042,0.0,0.06142]
[1777975672178,68.48,80662.04,45.3,-0.00042,0.0,0.06134]
[1777975672974,68.48,80657.91,45.3,-0.00043,0.0,0.06165]
[1777975675086,68.48,80657.86,45.3,-0.00043,0.0,0.06165]
[1777975680852,68.48,80659.08,45.3,-0.00042,0.0,0.06156]
[1777975682021,68.48,80659.08,45.3,-0.00042,0.0,0.06156]
[1777975682602,68.48,80659.08,45.3,-0.00042,0.0,0.06156]
[1777975683205,68.48,80659.92,45.3,-0.00042,0.0,0.0615]
[1777975683772,68.48,80659.14,45.3,-0.00042,0.0,0.06156]
[1777975688908,68.48,80657.85,45.3,-0.00043,0.0,0.06165]
[1777975690078,68.48,80657.85,45.3,-0.00043,0.0,0.06165]
[1777975690669,68.48,80657.85,45.3,-0.00043,0.0,0.06165]
[1777975693818,68.48,80657.74,45.3,-0.00043,0.0,0.06166]
[1777975694627,68.48,80657.74,45.3,-0.00043,0.0,0.06166]
[1777975697435,68.48,80657.83,45.3,-0.00043,0.0,0.06165]
[1777975698095,68.48,80657.83,45.3,-0.00043,0.0,0.06165]
[1777975700807,68.48,80661.57,45.3,-0.00042,0.0,0.06138]
[1777975701428,68.48,80661.57,45.3,-0.00042,0.0,0.06138]
[1777975702712,68.48,80663.19,45.3,-0.00042,0.0,0.06126]
[1777975703527,68.48,80663.19,45.3,-0.00042,0.0,0.06126]
[1777975704148,68.48,80662.99,45.3,-0.00042,0.0,0.06127]
[1777975704835,68.48,80661.65,45.3,-0.00042,0.0,0.06137]
[1777975707333,68.48,80661.69,45.3,-0.00042,0.0,0.06137]
[1777975708502,68.48,80661.6,45.3,-0.00042,0.0,0.06138]
[1777975710520,68.48,80665.72,45.3,-0.00042,0.0,0.06107]
[1777975711235,68.48,80667.49,45.3,-0.00042,0.0,0.06094]
[1777975713680,68.48,80665.33,45.3,-0.00042,0.0,0.06082]
[1777975716027,68.48,80665.18,45.3,-0.00042,0.0,0.06083]
[1777975717914,68.48,80665.29,45.3,-0.00042,0.0,0.06083]
[1777975718649,68.48,80665.29,45.3,-0.00042,0.0,0.06083]
[1777975720643,68.48,80665.33,45.3,-0.00042,0.0,0.06082]
[1777975721287,68.48,80665.33,45.3,-0.00042,0.0,0.06082]
[1777975726218,68.48,80659.24,45.3,-0.00042,0.0,0.06127]
[1777975727298,68.48,80659.07,45.3,-0.00042,0.0,0.06128]
[1777975728817,68.48,80659.52,45.3,-0.00042,0.0,0.06125]
[1777975729320,68.48,80659.52,45.3,-0.00042,0.0,0.06125]
[1777975730098,68.48,80659.83,45.3,-0.00042,0.0,0.06122]
[1777975731264,68.48,80660.12,45.3,-0.00042,0.0,0.0612]
[1777975736680,68.48,80662.99,45.3,-0.00042,0.0,0.06099]
[1777975737885,68.48,80662.22,45.3,-0.00042,0.0,0.06105]
[1777975743028,68.48,80667.03,45.3,-0.00042,0.0,0.0607]
[1777975743455,68.48,80667.03,45.3,-0.00042,0.0,0.0607]
[1777975744211,68.48,80667.85,45.3,-0.00042,0.0,0.06064]
[1777975745790,68.48,80668.62,45.3,-0.00042,0.0,0.06058]
[1777975746718,68.48,80668.62,45.3,-0.00042,0.0,0.06058]
[1777975747920,68.48,80673.72,45.3,-0.00041,0.0,0.06021]
[1777975748335,68.48,80673.72,45.3,-0.00041,0.0,0.06021]
[1777975755470,68.48,80673.01,45.3,-0.00042,0.0,0.06027]
[1777975756171,68.48,80673.01,45.3,-0.00042,0.0,0.06027]
[1777975759041,68.48,80674.06,45.3,-0.00041,0.0,0.06019]
[1777975759585,68.48,80674.06,45.3,-0.00041,0.0,0.06019]
[1777975761781,68.48,80674.03,45.3,-0.00041,0.0,0.06019]
[1777975763055,68.48,80674.04,45.3,-0.00041,0.0,0.06019]
[1777975765002,68.48,80679.97,45.3,-0.00041,0.0,0.05976]
[1777975766279,68.48,80683.05,45.3,-0.00041,0.0,0.05954]
[1777975769492,68.48,80683.75,45.3,-0.00041,0.0,0.05949]
[1777975770159,68.48,80684.1,45.3,-0.00041,0.0,0.05947]
[1777975772087,68.48,80685.43,45.3,-0.00041,0.0,0.0591]
[1777975772685,68.48,80685.43,45.3,-0.00041,0.0,0.0591]
[1777975776836,68.48,80686.7,45.3,-0.00041,0.0,0.05901]
[1777975777304,68.48,80686.7,45.3,-0.00041,0.0,0.05901]
[1777975778024,68.48,80686.69,45.3,-0.00041,0.0,0.05901]
[1777975779882,68.48,80686.52,45.3,-0.00041,0.0,0.05902]
[1777975780563,68.48,80686.52,45.3,-0.00041,0.0,0.05902]
[1777975781087,68.48,80686.52,45.3,-0.00041,0.0,0.05902]
[1777975786588,68.48,80681.22,45.3,-0.00041,0.0,0.0594]
[1777975786866,68.48,80681.22,45.3,-0.00041,0.0,0.0594]
[1777975787344,68.48,80681.22,45.3,-0.00041,0.0,0.0594]
[1777975789215,68.48,80680.37,45.3,-0.00041,0.0,0.05946]
[1777975791295,68.48,80681.17,45.3,-0.00041,0.0,0.0594]
[1777975795880,68.48,80681.87,45.3,-0.00041,0.0,0.05935]
[1777975796279,68.48,80681.87,45.3,-0.00041,0.0,0.05935]
[1777975799173,68.48,80681.8,45.3,-0.00041,0.0,0.05936]
[1777975799865,68.48,80681.93,45.3,-0.00041,0.0,0.05935]
[1777975802196,68.48,80683.25,45.3,-0.00041,0.0,0.05926]
[1777975803005,68.48,80683.22,45.3,-0.00041,0.0,0.05926]
[1777975806198,68.48,80689.7,45.3,-0.0004,0.0,0.0588]
[1777975807039,68.48,80689.9,45.3,-0.0004,0.0,0.05878]
[1777975810095,68.48,80691.53,45.3,-0.0004,0.0,0.05867]
[1777975810598,68.48,80691.53,45.3,-0.0004,0.0,0.05867]
[1777975810616,68.48,80691.53,45.3,-0.0004,0.0,0.05867]
[1777975810634,68.48,80691.53,45.3,-0.0004,0.0,0.05867]
[1777975811202,68.48,80691.93,45.3,-0.0004,0.0,0.05864]
[1777975812003,68.48,80695.36,45.3,-0.0004,0.0,0.0584]
[1777975816057,68.48,80700.1,45.3,-0.0004,0.0,0.05807]
[1777975817337,68.48,80700.1,45.3,-0.0004,0.0,0.05807]
[1777975820044,68.48,80699.62,45.3,-0.0004,0.0,0.0581]
[1777975820541,68.48,80699.62,45.3,-0.0004,0.0,0.0581]
[1777975822348,68.48,80700.39,45.3,-0.0004,0.0,0.05805]
[1777975823220,68.48,80700.34,45.3,-0.0004,0.0,0.05805]
[1777975828895,68.48,80701.06,45.3,-0.0004,0.0,0.058]
[1777975833930,68.48,80701.74,45.3,-0.0004,0.0,0.05768]
[1777975838141,68.48,80702.2,45.3,-0.0004,0.0,0.05765]
[1777975838827,68.48,80702.2,45.3,-0.0004,0.0,0.05765]
[1777975844083,68.48,80699.88,45.3,-0.0004,0.0,0.05781]
[1777975844477,68.48,80699.88,45.3,-0.0004,0.0,0.05781]
[1777975847563,68.48,80700.49,45.3,-0.0004,0.0,0.05777]
[1777975848291,68.48,80700.53,45.3,-0.0004,0.0,0.05777]
[1777975849098,68.48,80700.69,45.3,-0.0004,0.0,0.05776]
[1777975849657,68.48,80700.69,45.3,-0.0004,0.0,0.05776]
[1777975850192,68.48,80700.66,45.3,-0.0004,0.0,0.05776]
[1777975850929,68.48,80700.66,45.3,-0.0004,0.0,0.05776]
[1777975853217,68.48,80700.53,45.3,-0.0004,0.0,0.05777]
[1777975853907,68.48,80699.67,45.3,-0.0004,0.0,0.05783]
[1777975859109,68.48,80700.09,45.3,-0.0004,0.0,0.0578]
[1777975859638,68.48,80700.09,45.3,-0.0004,0.0,0.0578]
[1777975860373,68.48,80700.13,45.3,-0.0004,0.0,0.0578]
[1777975861057,68.48,80700.13,45.3,-0.0004,0.0,0.0578]
[1777975862228,68.48,80698.33,45.3,-0.0004,0.0,0.05792]
[1777975862917,68.48,80696.57,45.3,-0.0004,0.0,0.05804]
[1777975868182,68.48,80698.7,45.3,-0.0004,0.0,0.0579]
[1777975869793,68.48,80698.7,45.3,-0.0004,0.0,0.0579]
[1777975871569,68.48,80699.4,45.3,-0.0004,0.0,0.05785]
[1777975877245,68.48,80699.04,45.3,-0.0004,0.0,0.05787]
[1777975879020,68.48,80699.03,45.3,-0.0004,0.0,0.05787]
[1777975879371,68.48,80699.03,45.3,-0.0004,0.0,0.05787]
[1777975880236,68.48,80699.04,45.3,-0.0004,0.0,0.05787]
[1777975880893,68.48,80699.0,45.3,-0.0004,0.0,0.05788]
[1777975886553,68.48,80699.34,45.3,-0.0004,0.0,0.05785]
[1777975887201,68.48,80698.87,45.3,-0.0004,0.0,0.05788]
[1777975887766,68.48,80698.87,45.3,-0.0004,0.0,0.05788]
[1777975888418,68.48,80698.91,45.3,-0.0004,0.0,0.05788]
[1777975896159,68.48,80697.65,45.3,-0.0004,0.0,0.0577]
[1777975896673,68.48,80697.65,45.3,-0.0004,0.0,0.0577]
[1777975899257,68.48,80697.75,45.3,-0.0004,0.0,0.05769]
[1777975899959,68.48,80697.75,45.3,-0.0004,0.0,0.05769]
[1777975905412,68.48,80697.62,45.3,-0.0004,0.0,0.0577]
[1777975905539,68.48,80697.62,45.3,-0.0004,0.0,0.0577]
[1777975906543,68.48,80696.01,45.3,-0.0004,0.0,0.05782]
[1777975906573,68.48,80696.01,45.3,-0.0004,0.0,0.05782]
[1777975906699,68.48,80696.01,45.3,-0.0004,0.0,0.05782]
[1777975906836,68.48,80696.01,45.3,-0.0004,0.0,0.05782]
[1777975907048,68.48,80692.54,45.3,-0.0004,0.0,0.05806]
[1777975907531,68.48,80692.54,45.3,-0.0004,0.0,0.05806]
[1777975908255,68.48,80683.15,45.3,-0.0004,0.0,0.05872]
[1777975909359,68.48,80680.65,45.3,-0.00041,0.0,0.05889]
[1777975911022,68.48,80680.86,45.3,-0.00041,0.0,0.05888]
[1777975911505,68.48,80680.86,45.3,-0.00041,0.0,0.05888]
[1777975912761,68.48,80680.65,45.3,-0.00041,0.0,0.05889]
[1777975913728,68.48,80680.76,45.3,-0.00041,0.0,0.05889]
[1777975918797,68.48,80681.69,45.3,-0.0004,0.0,0.05882]
[1777975919313,68.48,80681.77,45.3,-0.0004,0.0,0.05881]
[1777975920098,68.48,80681.77,45.3,-0.0004,0.0,0.05881]
[1777975920684,68.48,80681.77,45.3,-0.0004,0.0,0.05881]
[1777975923930,68.48,80680.83,45.3,-0.00041,0.0,0.05888]
[1777975926091,68.48,80681.81,45.3,-0.0004,0.0,0.05881]
[1777975926630,68.48,80681.81,45.3,-0.0004,0.0,0.05881]
[1777975927965,68.48,80681.68,45.3,-0.0004,0.0,0.05882]
[1777975931324,68.48,80680.72,45.3,-0.00041,0.0,0.05889]
[1777975932036,68.48,80680.18,45.3,-0.00041,0.0,0.05893]
[1777975932687,68.48,80680.18,45.3,-0.00041,0.0,0.05893]
[1777975932833,68.48,80680.18,45.3,-0.00041,0.0,0.05893]
[1777975933185,68.48,80680.02,45.3,-0.00041,0.0,0.05894]
[1777975933856,68.48,80680.02,45.3,-0.00041,0.0,0.05894]
[1777975939765,68.48,80678.47,45.3,-0.00041,0.0,0.05905]
[1777975940588,68.48,80680.92,45.3,-0.00041,0.0,0.05887]
[1777975941761,68.48,80680.88,45.3,-0.00041,0.0,0.05888]
[1777975942315,68.48,80680.68,45.3,-0.00041,0.0,0.05889]
[1777975946461,68.48,80680.46,45.3,-0.00041,0.0,0.05891]
[1777975947791,68.48,80680.46,45.3,-0.00041,0.0,0.05891]
[1777975948882,68.48,80680.46,45.3,-0.00041,0.0,0.05891]
[1777975949347,68.48,80680.22,45.3,-0.00041,0.0,0.05892]
[1777975950158,68.48,80678.32,45.3,-0.00041,0.0,0.05906]
[1777975951871,68.48,80678.34,45.3,-0.00041,0.0,0.05906]
[1777975952424,68.48,80676.52,45.3,-0.00041,0.0,0.05891]
[1777975956116,68.48,80676.94,45.3,-0.00041,0.0,0.05888]
[1777975958412,68.48,80677.08,45.3,-0.00041,0.0,0.05887]
[1777975959205,68.48,80676.67,45.3,-0.00041,0.0,0.0589]
[1777975961098,68.48,80677.5,45.3,-0.00041,0.0,0.05884]
[1777975962887,68.48,80678.27,45.3,-0.0004,0.0,0.05879]
[1777975973921,68.48,80675.22,45.3,-0.00041,0.0,0.05901]
[1777975975881,68.48,80675.17,45.3,-0.00041,0.0,0.05901]
[1777975976547,68.48,80674.55,45.3,-0.00041,0.0,0.05905]
[1777975977684,68.48,80673.44,45.3,-0.00041,0.0,0.05913]
[1777975978268,68.48,80673.88,45.3,-0.00041,0.0,0.0591]
[1777975979004,68.48,80673.88,45.3,-0.00041,0.0,0.0591]
[1777975979582,68.48,80673.88,45.3,-0.00041,0.0,0.0591]
[1777975980784,68.48,80673.81,45.3,-0.00041,0.0,0.05911]
[1777975981325,68.48,80674.0,45.3,-0.00041,0.0,0.05909]
[1777975983198,68.48,80674.64,45.3,-0.00041,0.0,0.05905]
[1777975983835,68.48,80674.64,45.3,-0.00041,0.0,0.05905]
[1777975990137,68.48,80675.39,45.3,-0.00041,0.0,0.05899]
[1777975990783,68.48,80675.39,45.3,-0.00041,0.0,0.05899]
[1777975993197,68.48,80675.18,45.3,-0.00041,0.0,0.05901]
[1777975993676,68.48,80675.18,45.3,-0.00041,0.0,0.05901]
[1777975997189,68.48,80680.18,45.3,-0.0004,0.0,0.05866]
[1777975997829,68.48,80680.18,45.3,-0.0004,0.0,0.05866]
[1777976001159,68.48,80680.24,45.3,-0.0004,0.0,0.05865]
[1777976002439,68.48,80680.27,45.3,-0.0004,0.0,0.05865]
[1777976004954,68.48,80679.58,45.3,-0.0004,0.0,0.0587]
[1777976005498,68.48,80680.17,45.3,-0.0004,0.0,0.05866]
[1777976010555,68.48,80679.79,45.3,-0.0004,0.0,0.05868]
[1777976011172,68.48,80679.79,45.3,-0.0004,0.0,0.05868]
[1777976013034,68.48,80682.14,45.3,-0.0004,0.0,0.05825]
[1777976013496,68.48,80682.14,45.3,-0.0004,0.0,0.05825]
[1777976020885,68.48,80687.37,45.3,-0.0004,0.0,0.05788]
[1777976021545,68.48,80687.46,45.3,-0.0004,0.0,0.05787]
[1777976024571,68.48,80687.46,45.3,-0.0004,0.0,0.05787]
[1777976026851,68.48,80686.98,45.3,-0.0004,0.0,0.05791]
[1777976030971,68.48,80689.95,45.3,-0.0004,0.0,0.0577]
[1777976031403,68.48,80690.12,45.3,-0.0004,0.0,0.05769]
[1777976039567,68.48,80690.01,45.3,-0.0004,0.0,0.0577]
[1777976040299,68.48,80690.81,45.3,-0.0004,0.0,0.05764]
[1777976042821,68.48,80690.81,45.3,-0.0004,0.0,0.05764]
[1777976043333,68.48,80690.96,45.3,-0.0004,0.0,0.05763]
[1777976046458,68.48,80689.79,45.3,-0.0004,0.0,0.05771]
[1777976047204,68.48,80689.83,45.3,-0.0004,0.0,0.05771]
[1777976051901,68.48,80689.22,45.3,-0.0004,0.0,0.05775]
[1777976052508,68.48,80690.01,45.3,-0.0004,0.0,0.0577]
[1777976053815,68.48,80689.91,45.3,-0.0004,0.0,0.0577]
[1777976054453,68.48,80689.76,45.3,-0.0004,0.0,0.05771]
[1777976058223,68.48,80689.8,45.3,-0.0004,0.0,0.05771]
[1777976058904,68.48,80689.8,45.3,-0.0004,0.0,0.05771]
[1777976060853,68.48,80689.69,45.3,-0.0004,0.0,0.05772]
[1777976061331,68.48,80689.76,45.3,-0.0004,0.0,0.05771]
[1777976066567,68.48,80689.69,45.3,-0.0004,0.0,0.05772]
[1777976067784,68.48,80689.69,45.3,-0.0004,0.0,0.05772]
[1777976068668,68.48,80689.65,45.3,-0.0004,0.0,0.05772]
[1777976070117,68.48,80689.68,45.3,-0.0004,0.0,0.05772]
[1777976070640,68.48,80689.68,45.3,-0.0004,0.0,0.05772]
[1777976071828,68.48,80689.65,45.3,-0.0004,0.0,0.05772]
[1777976072433,68.48,80689.72,45.3,-0.0004,0.0,0.05745]
[1777976073119,68.48,80689.7,45.3,-0.0004,0.0,0.05745]
[1777976073853,68.48,80689.7,45.3,-0.0004,0.0,0.05745]
[1777976076005,68.48,80689.7,45.3,-0.0004,0.0,0.05745]
[1777976076412,68.48,80689.73,45.3,-0.0004,0.0,0.05745]
[1777976080215,68.48,80689.73,45.3,-0.0004,0.0,0.05745]
[1777976081208,68.48,80689.73,45.3,-0.0004,0.0,0.05745]
[1777976081772,68.48,80689.73,45.3,-0.0004,0.0,0.05745]
[1777976082589,68.48,80689.73,45.3,-0.0004,0.0,0.05745]
[1777976084532,68.48,80689.7,45.3,-0.0004,0.0,0.05745]
[1777976086029,68.48,80689.67,45.3,-0.0004,0.0,0.05745]
[1777976087568,68.48,80689.59,45.3,-0.0004,0.0,0.05746]
[1777976088219,68.48,80689.63,45.3,-0.0004,0.0,0.05746]
[1777976090860,68.48,80689.83,45.3,-0.0004,0.0,0.05744]
[1777976091216,68.48,80689.9,45.3,-0.0004,0.0,0.05744]
[1777976093568,68.48,80689.83,45.3,-0.0004,0.0,0.05744]
[1777976094202,68.48,80689.83,45.3,-0.0004,0.0,0.05744]
[1777976098136,68.48,80673.53,45.3,-0.0004,0.0,0.05858]
[1777976099241,68.48,80673.42,45.3,-0.0004,0.0,0.05859]
[1777976104836,68.48,80676.23,45.3,-0.0004,0.0,0.05839]
[1777976106223,68.48,80675.27,45.3,-0.0004,0.0,0.05846]
[1777976107171,68.48,80675.82,45.3,-0.0004,0.0,0.05842]
[1777976112315,68.48,80677.42,45.3,-0.0004,0.0,0.05831]
[1777976113030,68.48,80677.42,45.3,-0.0004,0.0,0.05831]
[1777976115330,68.48,80680.26,45.3,-0.0004,0.0,0.05811]
[1777976115925,68.48,80680.26,45.3,-0.0004,0.0,0.05811]
[1777976117886,68.48,80681.49,45.3,-0.0004,0.0,0.05802]
[1777976118509,68.48,80681.53,45.3,-0.0004,0.0,0.05802]
[1777976120968,68.48,80681.56,45.3,-0.0004,0.0,0.05802]
[1777976121516,68.48,80680.57,45.3,-0.0004,0.0,0.05809]
[1777976122117,68.48,80679.99,45.3,-0.0004,0.0,0.05813]
[1777976122588,68.48,80679.99,45.3,-0.0004,0.0,0.05813]
[1777976130216,68.48,80684.73,45.3,-0.0004,0.0,0.0578]
[1777976131381,68.48,80682.04,45.3,-0.0004,0.0,0.05771]
[1777976136791,68.48,80681.92,45.3,-0.0004,0.0,0.05772]
[1777976137372,68.48,80681.95,45.3,-0.0004,0.0,0.05772]
[1777976139198,68.48,80682.66,45.3,-0.0004,0.0,0.05767]
[1777976139807,68.48,80682.66,45.3,-0.0004,0.0,0.05767]
[1777976141073,68.48,80683.03,45.3,-0.0004,0.0,0.05765]
[1777976142175,68.48,80684.47,45.3,-0.0004,0.0,0.05755]
[1777976143597,68.48,80685.92,45.3,-0.0004,0.0,0.05744]
[1777976144345,68.48,80685.95,45.3,-0.0004,0.0,0.05744]
[1777976145265,68.48,80686.32,45.3,-0.0004,0.0,0.05742]
[1777976146683,68.48,80686.39,45.3,-0.0004,0.0,0.05741]
[1777976147167,68.48,80686.39,45.3,-0.0004,0.0,0.05741]
[1777976147988,68.48,80686.39,45.3,-0.0004,0.0,0.05741]
[1777976154957,68.48,80687.95,45.3,-0.00039,0.0,0.0573]
[1777976155666,68.48,80684.42,45.3,-0.0004,0.0,0.05755]
[1777976156900,68.48,80682.68,45.3,-0.0004,0.0,0.05767]
[1777976157637,68.48,80682.6,45.3,-0.0004,0.0,0.05768]
[1777976158217,68.48,80682.68,45.3,-0.0004,0.0,0.05767]
[1777976158890,68.48,80682.68,45.3,-0.0004,0.0,0.05767]
[1777976162614,68.48,80683.89,45.3,-0.0004,0.0,0.05759]
[1777976163301,68.48,80683.89,45.3,-0.0004,0.0,0.05759]
[1777976166564,68.48,80683.89,45.3,-0.0004,0.0,0.05759]
[1777976167696,68.48,80683.93,45.3,-0.0004,0.0,0.05758]
[1777976168289,68.48,80683.53,45.3,-0.0004,0.0,0.05761]
[1777976169016,68.48,80683.53,45.3,-0.0004,0.0,0.05761]
[1777976170945,68.48,80684.87,45.3,-0.0004,0.0,0.05752]
[1777976171285,68.48,80685.58,45.3,-0.0004,0.0,0.05747]
[1777976174041,68.48,80685.79,45.3,-0.0004,0.0,0.05745]
[1777976174585,68.48,80686.08,45.3,-0.0004,0.0,0.05743]
[1777976176734,68.48,80688.37,45.3,-0.00039,0.0,0.05728]
[1777976177408,68.48,80688.81,45.3,-0.00039,0.0,0.05724]
[1777976179945,68.48,80688.87,45.3,-0.00039,0.0,0.05724]
[1777976180414,68.48,80688.94,45.3,-0.00039,0.0,0.05724]
[1777976182765,68.48,80688.95,45.3,-0.00039,0.0,0.05723]
[1777976183336,68.48,80689.3,45.3,-0.00039,0.0,0.05721]
[1777976186432,68.48,80689.02,45.3,-0.00039,0.0,0.05723]
[1777976186975,68.48,80689.02,45.3,-0.00039,0.0,0.05723]
[1777976192095,68.48,80690.7,45.3,-0.00039,0.0,0.05711]
[1777976193366,68.48,80692.29,45.3,-0.00039,0.0,0.05674]
[1777976197018,68.48,80694.83,45.3,-0.00039,0.0,0.05657]
[1777976197399,68.48,80695.24,45.3,-0.00039,0.0,0.05654]
[1777976199303,68.48,80695.5,45.3,-0.00039,0.0,0.05652]
[1777976199879,68.48,80695.5,45.3,-0.00039,0.0,0.05652]
[1777976200188,68.48,80695.5,45.3,-0.00039,0.0,0.05652]
[1777976201334,68.48,80696.69,45.3,-0.00039,0.0,0.05644]
[1777976203933,68.48,80699.57,45.3,-0.00039,0.0,0.05624]
[1777976204414,68.48,80699.44,45.3,-0.00039,0.0,0.05625]
[1777976207669,68.48,80698.44,45.3,-0.00039,0.0,0.05632]
[1777976208309,68.48,80698.45,45.3,-0.00039,0.0,0.05632]
[1777976209092,68.48,80698.45,45.3,-0.00039,0.0,0.05632]
[1777976209950,68.48,80698.58,45.3,-0.00039,0.0,0.05631]
[1777976215608,68.48,80707.96,45.3,-0.00038,0.0,0.05567]
[1777976216386,68.48,80707.96,45.3,-0.00038,0.0,0.05567]
[1777976217087,68.48,80707.96,45.3,-0.00038,0.0,0.05567]
[1777976217750,68.48,80708.87,45.3,-0.00038,0.0,0.05561]
[1777976218280,68.48,80708.36,45.3,-0.00038,0.0,0.05565]
[1777976219244,68.48,80708.37,45.3,-0.00038,0.0,0.05565]
[1777976220627,68.48,80708.38,45.3,-0.00038,0.0,0.05565]
[1777976225678,68.48,80708.02,45.3,-0.00038,0.0,0.05567]
[1777976226629,68.48,80708.02,45.3,-0.00038,0.0,0.05567]
[1777976227298,68.48,80708.05,45.3,-0.00038,0.0,0.05567]
[1777976230144,68.48,80708.14,45.3,-0.00038,0.0,0.05566]
[1777976230734,68.48,80708.14,45.3,-0.00038,0.0,0.05566]
[1777976231210,68.48,80708.14,45.3,-0.00038,0.0,0.05566]
[1777976232295,68.48,80708.04,45.3,-0.00038,0.0,0.05567]
[1777976232329,68.48,80708.04,45.3,-0.00038,0.0,0.05567]
[1777976232382,68.48,80708.04,45.3,-0.00038,0.0,0.05567]
[1777976237762,68.48,80696.32,45.3,-0.00039,0.0,0.05646]
[1777976238647,68.48,80696.32,45.3,-0.00039,0.0,0.05646]
[1777976239944,68.48,80695.54,45.3,-0.00039,0.0,0.05652]
[1777976244119,68.48,80695.6,45.3,-0.00039,0.0,0.05651]
[1777976244887,68.48,80695.18,45.3,-0.00039,0.0,0.05654]
[1777976249853,68.48,80693.42,45.3,-0.00039,0.0,0.05666]
[1777976251132,68.48,80693.13,45.3,-0.00039,0.0,0.05668]
[1777976257902,68.48,80693.26,45.3,-0.00039,0.0,0.05641]
[1777976258399,68.48,80693.26,45.3,-0.00039,0.0,0.05641]
[1777976259060,68.48,80693.26,45.3,-0.00039,0.0,0.05641]
[1777976263273,68.48,80688.11,45.3,-0.00039,0.0,0.05676]
[1777976264048,68.48,80688.11,45.3,-0.00039,0.0,0.05676]
[1777976266466,68.48,80687.9,45.3,-0.00039,0.0,0.05678]
[1777976267044,68.48,80687.9,45.3,-0.00039,0.0,0.05678]
[1777976267750,68.48,80687.98,45.3,-0.00039,0.0,0.05677]
[1777976269546,68.48,80688.67,45.3,-0.00039,0.0,0.05672]
[1777976271058,68.48,80688.67,45.3,-0.00039,0.0,0.05672]
[1777976271771,68.48,80689.35,45.3,-0.00039,0.0,0.05668]
[1777976274357,68.48,80691.57,45.3,-0.00039,0.0,0.05652]
[1777976275176,68.48,80691.57,45.3,-0.00039,0.0,0.05652]
[1777976281230,68.48,80691.89,45.3,-0.00039,0.0,0.0565]
[1777976281866,68.48,80691.89,45.3,-0.00039,0.0,0.0565]
[1777976287106,68.48,80691.0,45.3,-0.00039,0.0,0.05656]
[1777976288338,68.48,80690.97,45.3,-0.00039,0.0,0.05656]
[1777976289613,68.48,80690.93,45.3,-0.00039,0.0,0.05657]
[1777976290186,68.48,80690.93,45.3,-0.00039,0.0,0.05657]
[1777976290813,68.48,80691.03,45.3,-0.00039,0.0,0.05656]
[1777976296169,68.48,80691.05,45.3,-0.00039,0.0,0.05656]
[1777976300342,68.48,80691.08,45.3,-0.00039,0.0,0.05656]
[1777976301048,68.48,80691.08,45.3,-0.00039,0.0,0.05656]
[1777976301621,68.48,80691.13,45.3,-0.00039,0.0,0.05655]
[1777976302178,68.48,80691.13,45.3,-0.00039,0.0,0.05655]
[1777976303274,68.48,80693.82,45.3,-0.00039,0.0,0.05637]
[1777976303905,68.48,80694.99,45.3,-0.00039,0.0,0.05629]
[1777976303940,68.48,80694.99,45.3,-0.00039,0.0,0.05629]
[1777976303995,68.48,80694.99,45.3,-0.00039,0.0,0.05629]
[1777976307112,68.48,80693.84,45.3,-0.00039,0.0,0.05637]
[1777976307461,68.48,80693.63,45.3,-0.00039,0.0,0.05638]
[1777976309413,68.48,80694.66,45.3,-0.00039,0.0,0.05631]
[1777976310191,68.48,80694.66,45.3,-0.00039,0.0,0.05631]
[1777976311572,68.48,80694.58,45.3,-0.00039,0.0,0.05632]
[1777976312266,68.48,80694.58,45.3,-0.00039,0.0,0.05632]
[1777976312922,68.48,80694.56,45.3,-0.00039,0.0,0.05606]
[1777976313292,68.48,80694.56,45.3,-0.00039,0.0,0.05606]
[1777976317936,68.48,80694.78,45.3,-0.00039,0.0,0.05604]
[1777976318435,68.48,80694.79,45.3,-0.00039,0.0,0.05604]
[1777976321113,68.48,80694.59,45.3,-0.00039,0.0,0.05605]
[1777976321634,68.48,80694.75,45.3,-0.00039,0.0,0.05604]
[1777976322146,68.48,80694.75,45.3,-0.00039,0.0,0.05604]
[1777976322822,68.48,80694.79,45.3,-0.00039,0.0,0.05604]
[1777976328393,68.48,80695.06,45.3,-0.00039,0.0,0.05602]
[1777976333428,68.48,80697.81,45.3,-0.00038,0.0,0.05584]
[1777976335381,68.48,80697.78,45.3,-0.00038,0.0,0.05584]
[1777976336044,68.48,80697.78,45.3,-0.00038,0.0,0.05584]
[1777976340569,68.48,80697.68,45.3,-0.00038,0.0,0.05585]
[1777976342302,68.48,80697.41,45.3,-0.00038,0.0,0.05586]
[1777976343319,68.48,80695.93,45.3,-0.00038,0.0,0.05596]
[1777976344075,68.48,80694.66,45.3,-0.00039,0.0,0.05605]
[1777976349540,68.48,80687.0,45.3,-0.00039,0.0,0.05657]
[1777976352133,68.48,80687.91,45.3,-0.00039,0.0,0.05651]
[1777976352835,68.48,80687.63,45.3,-0.00039,0.0,0.05653]
[1777976353261,68.48,80687.63,45.3,-0.00039,0.0,0.05653]
[1777976354539,68.48,80688.49,45.3,-0.00039,0.0,0.05647]
[1777976355268,68.48,80688.49,45.3,-0.00039,0.0,0.05647]
[1777976357164,68.48,80688.31,45.3,-0.00039,0.0,0.05648]
[1777976359386,68.48,80688.61,45.3,-0.00039,0.0,0.05646]
[1777976360219,68.48,80688.61,45.3,-0.00039,0.0,0.05646]
[1777976366204,68.48,80693.85,45.3,-0.00039,0.0,0.0561]
[1777976366935,68.48,80694.07,45.3,-0.00039,0.0,0.05609]
[1777976369387,68.48,80694.2,45.3,-0.00039,0.0,0.05608]
[1777976369535,68.48,80694.2,45.3,-0.00039,0.0,0.05608]
[1777976378522,68.48,80697.54,45.3,-0.00038,0.0,0.05559]
[1777976379168,68.48,80697.54,45.3,-0.00038,0.0,0.05559]
[1777976383526,68.48,80699.35,45.3,-0.00038,0.0,0.05547]
[1777976384294,68.48,80699.35,45.3,-0.00038,0.0,0.05547]
[1777976386356,68.48,80699.31,45.3,-0.00038,0.0,0.05547]
[1777976386604,68.48,80699.55,45.3,-0.00038,0.0,0.05546]
[1777976387516,68.48,80700.14,45.3,-0.00038,0.0,0.05542]
[1777976388303,68.48,80700.14,45.3,-0.00038,0.0,0.05542]
[1777976388983,68.48,80702.19,45.3,-0.00038,0.0,0.05528]
[1777976389608,68.48,80702.35,45.3,-0.00038,0.0,0.05527]
[1777976391018,68.48,80702.39,45.3,-0.00038,0.0,0.05527]
[1777976391197,68.48,80702.39,45.3,-0.00038,0.0,0.05527]
[1777976391404,68.48,80702.82,45.3,-0.00038,0.0,0.05524]
[1777976392199,68.48,80702.82,45.3,-0.00038,0.0,0.05524]
[1777976399891,68.48,80706.67,45.3,-0.00038,0.0,0.05498]
[1777976401232,68.48,80706.67,45.3,-0.00038,0.0,0.05498]
[1777976402574,68.48,80709.09,45.3,-0.00038,0.0,0.05482]
[1777976403135,68.48,80709.09,45.3,-0.00038,0.0,0.05482]
[1777976403830,68.48,80709.15,45.3,-0.00038,0.0,0.05482]
[1777976407793,68.48,80709.75,45.3,-0.00038,0.0,0.05478]
[1777976408198,68.48,80709.75,45.3,-0.00038,0.0,0.05478]
[1777976413480,68.48,80713.38,45.3,-0.00037,0.0,0.05454]
[1777976414872,68.48,80713.38,45.3,-0.00037,0.0,0.05454]
[1777976417012,68.48,80730.11,45.3,-0.00037,0.0,0.05344]
[1777976418301,68.48,80730.11,45.3,-0.00037,0.0,0.05344]
[1777976419048,68.48,80728.97,45.3,-0.00037,0.0,0.05351]
[1777976419087,68.48,80728.97,45.3,-0.00037,0.0,0.05351]
[1777976431109,68.48,80725.1,45.3,-0.00037,0.0,0.05351]
[1777976437151,68.48,80725.69,45.3,-0.00037,0.0,0.05347]
[1777976442185,68.48,80725.39,45.3,-0.00037,0.0,0.05349]
[1777976447221,68.48,80729.9,45.3,-0.00036,0.0,0.0532]
[1777976452256,68.48,80729.03,45.3,-0.00036,0.0,0.05326]
[1777976457291,68.48,80728.22,45.3,-0.00037,0.0,0.05331]
[1777976462326,68.48,80727.45,45.3,-0.00037,0.0,0.05336]
[1777976465446,68.48,80727.29,45.3,-0.00037,0.0,0.05337]
[1777976467139,68.48,80727.29,45.3,-0.00037,0.0,0.05337]
[1777976467782,68.48,80727.29,45.3,-0.00037,0.0,0.05337]
[1777976473404,68.48,80713.35,45.3,-0.00037,0.0,0.05428]
[1777976473768,68.48,80713.35,45.3,-0.00037,0.0,0.05428]
[1777976474295,68.48,80713.35,45.3,-0.00037,0.0,0.05428]
[1777976476315,68.48,80711.95,45.3,-0.00037,0.0,0.05437]
[1777976477064,68.48,80711.88,45.3,-0.00037,0.0,0.05438]
[1777976477627,68.48,80711.58,45.3,-0.00037,0.0,0.0544]
[1777976478244,68.48,80711.58,45.3,-0.00037,0.0,0.0544]
[1777976483363,68.48,80713.12,45.3,-0.00037,0.0,0.0543]
[1777976484116,68.48,80713.7,45.3,-0.00037,0.0,0.05426]
[1777976484884,68.48,80713.62,45.3,-0.00037,0.0,0.05426]
[1777976485441,68.48,80713.62,45.3,-0.00037,0.0,0.05426]
[1777976486820,68.48,80713.97,45.3,-0.00037,0.0,0.05424]
[1777976487255,68.48,80713.97,45.3,-0.00037,0.0,0.05424]
[1777976490898,68.48,80713.4,45.3,-0.00037,0.0,0.05428]
[1777976492761,68.48,80713.4,45.3,-0.00037,0.0,0.05428]
[1777976496055,68.48,80713.17,45.3,-0.00037,0.0,0.05404]
[1777976496639,68.48,80712.86,45.3,-0.00037,0.0,0.05406]
[1777976500177,68.48,80713.05,45.3,-0.00037,0.0,0.05404]
[1777976500921,68.48,80713.06,45.3,-0.00037,0.0,0.05404]
[1777976502068,68.48,80713.06,45.3,-0.00037,0.0,0.05404]
[1777976502646,68.48,80713.06,45.3,-0.00037,0.0,0.05404]
[1777976504346,68.48,80713.06,45.3,-0.00037,0.0,0.05404]
[1777976505083,68.48,80713.06,45.3,-0.00037,0.0,0.05404]
[1777976510664,68.48,80712.87,45.3,-0.00037,0.0,0.05406]
[1777976513119,68.48,80713.07,45.3,-0.00037,0.0,0.05404]
[1777976514394,68.48,80712.67,45.3,-0.00037,0.0,0.05407]
[1777976519727,68.48,80703.85,45.3,-0.00038,0.0,0.05465]
[1777976524762,68.48,80702.67,45.3,-0.00038,0.0,0.05473]
[1777976528346,68.48,80702.21,45.3,-0.00038,0.0,0.05476]
[1777976529729,68.48,80699.92,45.3,-0.00038,0.0,0.05491]
[1777976531367,68.48,80698.87,45.3,-0.00038,0.0,0.05498]
[1777976532877,68.48,80698.06,45.3,-0.00038,0.0,0.05504]
[1777976534759,68.48,80698.35,45.3,-0.00038,0.0,0.05502]
[1777976535378,68.48,80698.35,45.3,-0.00038,0.0,0.05502]
[1777976539866,68.48,80704.89,45.3,-0.00037,0.0,0.05458]
[1777976540749,68.48,80705.97,45.3,-0.00037,0.0,0.05451]
[1777976543598,68.48,80706.3,45.3,-0.00037,0.0,0.05449]
[1777976545017,68.48,80706.3,45.3,-0.00037,0.0,0.05449]
[1777976547300,68.48,80705.75,45.3,-0.00037,0.0,0.05453]
[1777976548851,68.48,80706.29,45.3,-0.00037,0.0,0.05449]
[1777976551951,68.48,80714.85,45.3,-0.00037,0.0,0.05367]
[1777976552918,68.48,80714.85,45.3,-0.00037,0.0,0.05367]
[1777976553937,68.48,80715.06,45.3,-0.00037,0.0,0.05366]
[1777976556696,68.48,80715.08,45.3,-0.00037,0.0,0.05366]
[1777976557359,68.48,80715.08,45.3,-0.00037,0.0,0.05366]
[1777976563026,68.48,80715.34,45.3,-0.00037,0.0,0.05364]
[1777976563484,68.48,80715.34,45.3,-0.00037,0.0,0.05364]
[1777976564611,68.48,80717.68,45.3,-0.00037,0.0,0.05349]
[1777976565260,68.48,80717.68,45.3,-0.00037,0.0,0.05349]
[1777976574490,68.48,80718.29,45.3,-0.00037,0.0,0.05345]
[1777976575337,68.48,80718.66,45.3,-0.00037,0.0,0.05342]
[1777976576555,68.48,80719.27,45.3,-0.00037,0.0,0.05338]
[1777976577069,68.48,80719.57,45.3,-0.00037,0.0,0.05336]
[1777976577765,68.48,80720.85,45.3,-0.00037,0.0,0.05328]
[1777976578242,68.48,80720.85,45.3,-0.00037,0.0,0.05328]
[1777976579443,68.48,80722.14,45.3,-0.00036,0.0,0.0532]
[1777976580797,68.48,80721.97,45.3,-0.00036,0.0,0.05321]
[1777976583218,68.48,80722.04,45.3,-0.00036,0.0,0.0532]
[1777976583920,68.48,80722.15,45.3,-0.00036,0.0,0.0532]
[1777976589211,68.48,80721.16,45.3,-0.00037,0.0,0.05326]
[1777976589706,68.48,80721.16,45.3,-0.00037,0.0,0.05326]
[1777976590251,68.48,80721.16,45.3,-0.00037,0.0,0.05326]
[1777976594072,68.48,80720.91,45.3,-0.00037,0.0,0.05328]
[1777976594720,68.48,80720.91,45.3,-0.00037,0.0,0.05328]
[1777976601295,68.48,80719.45,45.3,-0.00037,0.0,0.05337]
[1777976604231,68.48,80720.27,45.3,-0.00037,0.0,0.05332]
[1777976604912,68.48,80719.32,45.3,-0.00037,0.0,0.05338]
[1777976607338,68.48,80720.23,45.3,-0.00037,0.0,0.05332]
[1777976608101,68.48,80719.94,45.3,-0.00037,0.0,0.05334]
[1777976608792,68.48,80719.97,45.3,-0.00037,0.0,0.05334]
[1777976609232,68.48,80719.97,45.3,-0.00037,0.0,0.05334]
[1777976615393,68.48,80720.38,45.3,-0.00036,0.0,0.05306]
[1777976617226,68.48,80720.45,45.3,-0.00036,0.0,0.05306]
[1777976617860,68.48,80720.45,45.3,-0.00036,0.0,0.05306]
[1777976620188,68.48,80719.8,45.3,-0.00036,0.0,0.0531]
[1777976620949,68.48,80720.41,45.3,-0.00036,0.0,0.05306]
[1777976626470,68.48,80720.38,45.3,-0.00036,0.0,0.05306]
[1777976630686,68.48,80719.82,45.3,-0.00036,0.0,0.0531]
[1777976631220,68.48,80719.82,45.3,-0.00036,0.0,0.0531]
[1777976636541,68.48,80720.6,45.3,-0.00036,0.0,0.05305]
[1777976640928,68.48,80720.58,45.3,-0.00036,0.0,0.05305]
[1777976641600,68.48,80720.58,45.3,-0.00036,0.0,0.05305]
[1777976642311,68.48,80719.32,45.3,-0.00036,0.0,0.05313]
[1777976643074,68.48,80720.25,45.3,-0.00036,0.0,0.05307]
[1777976647359,68.48,80720.56,45.3,-0.00036,0.0,0.05305]
[1777976648056,68.48,80720.56,45.3,-0.00036,0.0,0.05305]
[1777976653660,68.48,80721.49,45.3,-0.00036,0.0,0.05299]
[1777976658695,68.48,80721.52,45.3,-0.00036,0.0,0.05299]
[1777976664736,68.48,80721.21,45.3,-0.00036,0.0,0.05301]
[1777976666227,68.48,80721.21,45.3,-0.00036,0.0,0.05301]
[1777976666734,68.48,80721.21,45.3,-0.00036,0.0,0.05301]
[1777976671538,68.48,80721.59,45.3,-0.00036,0.0,0.05298]
[1777976672769,68.48,80721.59,45.3,-0.00036,0.0,0.05273]
[1777976679106,68.48,80721.63,45.3,-0.00036,0.0,0.05273]
[1777976679673,68.48,80721.63,45.3,-0.00036,0.0,0.05273]
[1777976680329,68.48,80721.26,45.3,-0.00036,0.0,0.05275]
[1777976681498,68.48,80721.26,45.3,-0.00036,0.0,0.05275]
[1777976682291,68.48,80721.49,45.3,-0.00036,0.0,0.05274]
[1777976683359,68.48,80721.3,45.3,-0.00036,0.0,0.05275]
[1777976686071,68.48,80721.38,45.3,-0.00036,0.0,0.05274]
[1777976686443,68.48,80721.38,45.3,-0.00036,0.0,0.05274]
[1777976688822,68.48,80722.1,45.3,-0.00036,0.0,0.0527]
[1777976690156,68.48,80722.1,45.3,-0.00036,0.0,0.0527]
[1777976695954,68.48,80721.35,45.3,-0.00036,0.0,0.05275]
[1777976698525,68.48,80721.35,45.3,-0.00036,0.0,0.05275]
[1777976698842,68.48,80721.35,45.3,-0.00036,0.0,0.05275]
[1777976699144,68.48,80721.35,45.3,-0.00036,0.0,0.05275]
[1777976699507,68.48,80721.35,45.3,-0.00036,0.0,0.05275]
[1777976705336,68.48,80709.81,45.3,-0.00037,0.0,0.05349]
[1777976706005,68.48,80709.24,45.3,-0.00037,0.0,0.05353]
[1777976706473,68.48,80709.24,45.3,-0.00037,0.0,0.05353]
[1777976711357,68.48,80712.46,45.3,-0.00037,0.0,0.05332]
[1777976712085,68.48,80712.12,45.3,-0.00037,0.0,0.05334]
[1777976714059,68.48,80711.97,45.3,-0.00037,0.0,0.05335]
[1777976714407,68.48,80711.97,45.3,-0.00037,0.0,0.05335]
[1777976718976,68.48,80712.16,45.3,-0.00037,0.0,0.05334]
[1777976719713,68.48,80712.16,45.3,-0.00037,0.0,0.05334]
[1777976720281,68.48,80712.09,45.3,-0.00037,0.0,0.05334]
[1777976720919,68.48,80716.11,45.3,-0.00036,0.0,0.05308]
[1777976723222,68.48,80713.8,45.3,-0.00037,0.0,0.05323]
[1777976724264,68.48,80713.8,45.3,-0.00037,0.0,0.05323]
[1777976725075,68.48,80713.98,45.3,-0.00037,0.0,0.05322]
[1777976725689,68.48,80713.98,45.3,-0.00037,0.0,0.05322]
[1777976728695,68.48,80714.97,45.3,-0.00036,0.0,0.05316]
[1777976729786,68.48,80714.44,45.3,-0.00037,0.0,0.05319]
[1777976732099,68.48,80713.54,45.3,-0.00036,0.0,0.053]
[1777976732624,68.48,80713.54,45.3,-0.00036,0.0,0.053]
[1777976733876,68.48,80714.33,45.3,-0.00036,0.0,0.05295]
[1777976736310,68.48,80715.95,45.3,-0.00036,0.0,0.05284]
[1777976738347,68.48,80715.95,45.3,-0.00036,0.0,0.05284]
[1777976739041,68.48,80715.95,45.3,-0.00036,0.0,0.05284]
[1777976742983,68.48,80716.66,45.3,-0.00036,0.0,0.0528]
[1777976743534,68.48,80716.66,45.3,-0.00036,0.0,0.0528]
[1777976746203,68.48,80716.71,45.3,-0.00036,0.0,0.05279]
[1777976746823,68.48,80716.56,45.3,-0.00036,0.0,0.0528]
[1777976751330,68.48,80718.54,45.3,-0.00036,0.0,0.05268]
[1777976752857,68.48,80723.61,45.3,-0.00036,0.0,0.05235]
[1777976757877,68.48,80726.32,45.3,-0.00036,0.0,0.05218]
[1777976758662,68.48,80726.32,45.3,-0.00036,0.0,0.05218]
[1777976762063,68.48,80726.62,45.3,-0.00036,0.0,0.05216]
[1777976762551,68.48,80726.62,45.3,-0.00036,0.0,0.05216]
[1777976766155,68.48,80726.86,45.3,-0.00036,0.0,0.05214]
[1777976767302,68.48,80726.86,45.3,-0.00036,0.0,0.05214]
[1777976770042,68.48,80726.62,45.3,-0.00036,0.0,0.05216]
[1777976770537,68.48,80726.62,45.3,-0.00036,0.0,0.05216]
[1777976772266,68.48,80726.9,45.3,-0.00036,0.0,0.05214]
[1777976772863,68.48,80732.53,45.3,-0.00035,0.0,0.05178]
[1777976778537,68.48,80735.78,45.3,-0.00035,0.0,0.05158]
[1777976781781,68.48,80735.67,45.3,-0.00035,0.0,0.05159]
[1777976782301,68.48,80735.7,45.3,-0.00035,0.0,0.05158]
[1777976782914,68.48,80736.66,45.3,-0.00035,0.0,0.05152]
[1777976783445,68.48,80736.66,45.3,-0.00035,0.0,0.05152]
[1777976785953,68.48,80742.34,45.3,-0.00035,0.0,0.05117]
[1777976786327,68.48,80742.34,45.3,-0.00035,0.0,0.05117]
[1777976790373,68.48,80743.6,45.3,-0.00035,0.0,0.05109]
[1777976792125,68.48,80742.83,45.3,-0.00035,0.0,0.05089]
[1777976795869,68.48,80738.0,45.3,-0.00035,0.0,0.05119]
[1777976798258,68.48,80738.82,45.3,-0.00035,0.0,0.05114]
[1777976802836,68.48,80738.64,45.3,-0.00035,0.0,0.05115]
[1777976803330,68.48,80738.64,45.3,-0.00035,0.0,0.05115]
[1777976806553,68.48,80739.01,45.3,-0.00035,0.0,0.05113]
[1777976807114,68.48,80739.08,45.3,-0.00035,0.0,0.05113]
[1777976810311,68.48,80739.1,45.3,-0.00035,0.0,0.05112]
[1777976811059,68.48,80739.35,45.3,-0.00035,0.0,0.05111]
[1777976813525,68.48,80739.69,45.3,-0.00035,0.0,0.05109]
[1777976814216,68.48,80739.47,45.3,-0.00035,0.0,0.0511]
[1777976816611,68.48,80739.56,45.3,-0.00035,0.0,0.0511]
[1777976817202,68.48,80739.56,45.3,-0.00035,0.0,0.0511]
[1777976818329,68.48,80739.56,45.3,-0.00035,0.0,0.0511]
[1777976818923,68.48,80743.14,45.3,-0.00035,0.0,0.05087]
[1777976822257,68.48,80742.53,45.3,-0.00035,0.0,0.05091]
[1777976822999,68.48,80742.18,45.3,-0.00035,0.0,0.05093]
[1777976823671,68.48,80742.18,45.3,-0.00035,0.0,0.05093]
[1777976825965,68.48,80742.97,45.3,-0.00035,0.0,0.05088]
[1777976831910,68.48,80738.75,45.3,-0.00035,0.0,0.05115]
[1777976833861,68.48,80738.27,45.3,-0.00035,0.0,0.05118]
[1777976834730,68.48,80738.27,45.3,-0.00035,0.0,0.05118]
[1777976837852,68.48,80738.94,45.3,-0.00035,0.0,0.05113]
[1777976838603,68.48,80738.94,45.3,-0.00035,0.0,0.05113]
[1777976844324,68.48,80738.61,45.3,-0.00035,0.0,0.05116]
[1777976845067,68.48,80740.0,45.3,-0.00035,0.0,0.05107]
[1777976846399,68.48,80741.01,45.3,-0.00035,0.0,0.05101]
[1777976847630,68.48,80742.5,45.3,-0.00035,0.0,0.05091]
[1777976848189,68.48,80742.59,45.3,-0.00035,0.0,0.05091]
[1777976848884,68.48,80742.26,45.3,-0.00035,0.0,0.05093]
[1777976852908,68.48,80739.44,45.3,-0.00035,0.0,0.05086]
[1777976856056,68.48,80740.45,45.3,-0.00035,0.0,0.0508]
[1777976856739,68.48,80740.45,45.3,-0.00035,0.0,0.0508]
[1777976857247,68.48,80740.76,45.3,-0.00035,0.0,0.05078]
[1777976857871,68.48,80740.47,45.3,-0.00035,0.0,0.05079]
[1777976858451,68.48,80740.47,45.3,-0.00035,0.0,0.05079]
[1777976864134,68.48,80740.96,45.3,-0.00035,0.0,0.05076]
[1777976866472,68.48,80740.96,45.3,-0.00035,0.0,0.05076]
[1777976866538,68.48,80740.96,45.3,-0.00035,0.0,0.05076]
[1777976866732,68.48,80740.96,45.3,-0.00035,0.0,0.05076]
[1777976867035,68.48,80740.96,45.3,-0.00035,0.0,0.05076]
[1777976867899,68.48,80733.52,45.3,-0.00035,0.0,0.05123]
[1777976868387,68.48,80733.52,45.3,-0.00035,0.0,0.05123]
[1777976876332,68.48,80728.68,45.3,-0.00035,0.0,0.05153]
[1777976877014,68.48,80728.82,45.3,-0.00035,0.0,0.05152]
[1777976879083,68.48,80728.02,45.3,-0.00035,0.0,0.05157]
[1777976879894,68.48,80727.98,45.3,-0.00035,0.0,0.05158]
[1777976881671,68.48,80727.95,45.3,-0.00035,0.0,0.05158]
[1777976883280,68.48,80728.6,45.3,-0.00035,0.0,0.05154]
[1777976886037,68.48,80727.45,45.3,-0.00035,0.0,0.05161]
[1777976888623,68.48,80727.45,45.3,-0.00035,0.0,0.05161]
[1777976889249,68.48,80727.41,45.3,-0.00035,0.0,0.05161]
[1777976890316,68.48,80727.28,45.3,-0.00035,0.0,0.05162]
[1777976895353,68.48,80730.55,45.3,-0.00035,0.0,0.05142]
[1777976896374,68.48,80729.59,45.3,-0.00035,0.0,0.05148]
[1777976901107,68.48,80729.99,45.3,-0.00035,0.0,0.05145]
[1777976902017,68.48,80735.08,45.3,-0.00035,0.0,0.05113]
[1777976903514,68.48,80740.98,45.3,-0.00035,0.0,0.05076]
[1777976904264,68.48,80741.44,45.3,-0.00035,0.0,0.05073]
[1777976906339,68.48,80741.6,45.3,-0.00035,0.0,0.05072]
[1777976907160,68.48,80741.6,45.3,-0.00035,0.0,0.05072]
[1777976909711,68.48,80740.99,45.3,-0.00035,0.0,0.05076]
[1777976910776,68.48,80740.99,45.3,-0.00035,0.0,0.05076]
[1777976917507,68.48,80741.35,45.3,-0.00035,0.0,0.0505]
[1777976919912,68.48,80741.45,45.3,-0.00035,0.0,0.05049]
[1777976920774,68.48,80742.78,45.3,-0.00035,0.0,0.05041]
[1777976923744,68.48,80744.09,45.3,-0.00034,0.0,0.05033]
[1777976925088,68.48,80744.09,45.3,-0.00034,0.0,0.05033]
[1777976925559,68.48,80744.09,45.3,-0.00034,0.0,0.05033]
[1777976925737,68.48,80744.09,45.3,-0.00034,0.0,0.05033]
[1777976931608,68.48,80730.19,45.3,-0.00035,0.0,0.05119]
[1777976933228,68.48,80724.31,45.3,-0.00035,0.0,0.05156]
[1777976933870,68.48,80724.31,45.3,-0.00035,0.0,0.05156]
[1777976935204,68.48,80723.74,45.3,-0.00035,0.0,0.0516]
[1777976935793,68.48,80723.74,45.3,-0.00035,0.0,0.0516]
[1777976940246,68.48,80723.53,45.3,-0.00035,0.0,0.05161]
[1777976940925,68.48,80723.53,45.3,-0.00035,0.0,0.05161]
[1777976946069,68.48,80722.06,45.3,-0.00035,0.0,0.0517]
[1777976946798,68.48,80722.06,45.3,-0.00035,0.0,0.0517]
[1777976951097,68.48,80724.54,45.3,-0.00035,0.0,0.05155]
[1777976952592,68.48,80724.54,45.3,-0.00035,0.0,0.05155]
[1777976953030,68.48,80726.97,45.3,-0.00035,0.0,0.05139]
[1777976953618,68.48,80726.97,45.3,-0.00035,0.0,0.05139]
[1777976954511,68.48,80730.63,45.3,-0.00035,0.0,0.05116]
[1777976955774,68.48,80730.66,45.3,-0.00035,0.0,0.05116]
[1777976956540,68.48,80730.63,45.3,-0.00035,0.0,0.05116]
[1777976957286,68.48,80729.75,45.3,-0.00035,0.0,0.05122]
[1777976961352,68.48,80729.94,45.3,-0.00035,0.0,0.05121]
[1777976962755,68.48,80730.47,45.3,-0.00035,0.0,0.05117]
[1777976966719,68.48,80731.56,45.3,-0.00035,0.0,0.05111]
[1777976967293,68.48,80731.63,45.3,-0.00035,0.0,0.0511]
[1777976968274,68.48,80731.73,45.3,-0.00035,0.0,0.0511]
[1777976968957,68.48,80731.73,45.3,-0.00035,0.0,0.0511]
[1777976969530,68.48,80731.79,45.3,-0.00035,0.0,0.05109]
[1777976970424,68.48,80731.79,45.3,-0.00035,0.0,0.05109]
[1777976971650,68.48,80731.79,45.3,-0.00035,0.0,0.05109]
[1777976972249,68.48,80731.79,45.3,-0.00035,0.0,0.05085]
[1777976977930,68.48,80731.78,45.3,-0.00035,0.0,0.05085]
[1777976982497,68.48,80734.1,45.3,-0.00035,0.0,0.0507]
[1777976983084,68.48,80734.09,45.3,-0.00035,0.0,0.0507]
[1777976987389,68.48,80734.09,45.3,-0.00035,0.0,0.0507]
[1777976988105,68.48,80734.09,45.3,-0.00035,0.0,0.0507]
[1777976990137,68.48,80734.05,45.3,-0.00035,0.0,0.05071]
[1777976991000,68.48,80734.09,45.3,-0.00035,0.0,0.0507]
[1777976991708,68.48,80734.09,45.3,-0.00035,0.0,0.0507]
[1777976992309,68.48,80734.09,45.3,-0.00035,0.0,0.0507]
[1777976996772,68.48,80735.14,45.3,-0.00035,0.0,0.05064]
[1777976997335,68.48,80732.82,45.3,-0.00035,0.0,0.05078]
[1777977002251,68.48,80732.76,45.3,-0.00035,0.0,0.05079]
[1777977002948,68.48,80732.76,45.3,-0.00035,0.0,0.05079]
[1777977008083,68.48,80744.63,45.3,-0.00034,0.0,0.05005]
[1777977008616,68.48,80744.63,45.3,-0.00034,0.0,0.05005]
[1777977009268,68.48,80744.7,45.3,-0.00034,0.0,0.05005]
[1777977009997,68.48,80744.7,45.3,-0.00034,0.0,0.05005]
[1777977011986,68.48,80744.74,45.3,-0.00034,0.0,0.05005]
[1777977012685,68.48,80744.7,45.3,-0.00034,0.0,0.05005]
[1777977018219,68.48,80746.9,45.3,-0.00034,0.0,0.04991]
[1777977018742,68.48,80746.9,45.3,-0.00034,0.0,0.04991]
[1777977024685,68.48,80756.48,45.3,-0.00034,0.0,0.04933]
[1777977025396,68.48,80756.23,45.3,-0.00034,0.0,0.04935]
[1777977029369,68.48,80759.91,45.3,-0.00034,0.0,0.04912]
[1777977029441,68.48,80759.91,45.3,-0.00034,0.0,0.04912]
[1777977029479,68.48,80759.91,45.3,-0.00034,0.0,0.04912]
[1777977032309,68.48,80768.87,45.3,-0.00033,0.0,0.04835]
[1777977037343,68.48,80752.68,45.3,-0.00034,0.0,0.04932]
[1777977044393,68.48,80747.96,45.3,-0.00034,0.0,0.04961]
[1777977049428,68.48,80748.48,45.3,-0.00034,0.0,0.04958]
[1777977054463,68.48,80748.46,45.3,-0.00034,0.0,0.04958]
[1777977060505,68.48,80751.02,45.3,-0.00034,0.0,0.04942]
[1777977065540,68.48,80752.79,45.3,-0.00034,0.0,0.04932]
[1777977070575,68.48,80753.75,45.3,-0.00034,0.0,0.04926]
[1777977075736,68.48,80754.04,45.3,-0.00034,0.0,0.04924]
[1777977076387,68.48,80753.81,45.3,-0.00034,0.0,0.04925]
[1777977077114,68.48,80753.81,45.3,-0.00034,0.0,0.04925]
[1777977080218,68.48,80753.44,45.3,-0.00034,0.0,0.04928]
[1777977080832,68.48,80753.44,45.3,-0.00034,0.0,0.04928]
[1777977083993,68.48,80753.01,45.3,-0.00034,0.0,0.0493]
[1777977084483,68.48,80752.91,45.3,-0.00034,0.0,0.04931]
[1777977091089,68.48,80753.21,45.3,-0.00034,0.0,0.04929]
[1777977091715,68.48,80753.21,45.3,-0.00034,0.0,0.04929]
[1777977092828,68.48,80753.21,45.3,-0.00034,0.0,0.04905]
[1777977093415,68.48,80753.21,45.3,-0.00034,0.0,0.04905]
[1777977098773,68.48,80741.75,45.3,-0.00034,0.0,0.04975]
[1777977100678,68.48,80750.26,45.3,-0.00034,0.0,0.04923]
[1777977101403,68.48,80752.66,45.3,-0.00034,0.0,0.04909]
[1777977108846,68.48,80752.64,45.3,-0.00034,0.0,0.04909]
[1777977111843,68.48,80752.58,45.3,-0.00034,0.0,0.04909]
[1777977113069,68.48,80752.58,45.3,-0.00034,0.0,0.04909]
[1777977114204,68.48,80752.09,45.3,-0.00034,0.0,0.04912]
[1777977114884,68.48,80752.09,45.3,-0.00034,0.0,0.04912]
[1777977115456,68.48,80752.09,45.3,-0.00034,0.0,0.04912]
[1777977116108,68.48,80752.09,45.3,-0.00034,0.0,0.04912]
[1777977118875,68.48,80752.02,45.3,-0.00034,0.0,0.04912]
[1777977119369,68.48,80752.19,45.3,-0.00034,0.0,0.04911]
[1777977124959,68.48,80751.89,45.3,-0.00034,0.0,0.04913]
[1777977125992,68.48,80751.89,45.3,-0.00034,0.0,0.04913]
[1777977126553,68.48,80751.96,45.3,-0.00034,0.0,0.04913]
[1777977127212,68.48,80751.92,45.3,-0.00034,0.0,0.04913]
[1777977127882,68.48,80751.92,45.3,-0.00034,0.0,0.04913]
[1777977130530,68.48,80751.67,45.3,-0.00034,0.0,0.04915]
[1777977131078,68.48,80751.67,45.3,-0.00034,0.0,0.04915]
[1777977131680,68.48,80749.92,45.3,-0.00034,0.0,0.04925]
[1777977132344,68.48,80746.92,45.3,-0.00034,0.0,0.04943]
[1777977132992,68.48,80746.92,45.3,-0.00034,0.0,0.04943]
[1777977133442,68.48,80748.0,45.3,-0.00034,0.0,0.04937]
[1777977137326,68.48,80751.56,45.3,-0.00034,0.0,0.04915]
[1777977138137,68.48,80751.56,45.3,-0.00034,0.0,0.04915]
[1777977145059,68.48,80750.06,45.3,-0.00034,0.0,0.04924]
[1777977145924,68.48,80749.97,45.3,-0.00034,0.0,0.04925]
[1777977148736,68.48,80750.96,45.3,-0.00034,0.0,0.04919]
[1777977149287,68.48,80750.89,45.3,-0.00034,0.0,0.04919]
[1777977150804,68.48,80750.46,45.3,-0.00034,0.0,0.04922]
[1777977151300,68.48,80750.49,45.3,-0.00034,0.0,0.04898]
[1777977153273,68.48,80749.86,45.3,-0.00034,0.0,0.04902]
[1777977156014,68.48,80750.02,45.3,-0.00034,0.0,0.04901]
[1777977158317,68.48,80750.05,45.3,-0.00034,0.0,0.04901]
[1777977158991,68.48,80750.05,45.3,-0.00034,0.0,0.04901]
[1777977160362,68.48,80750.05,45.3,-0.00034,0.0,0.04901]
[1777977161657,68.48,80750.32,45.3,-0.00034,0.0,0.04899]
[1777977164130,68.48,80750.22,45.3,-0.00034,0.0,0.049]
[1777977164739,68.48,80750.22,45.3,-0.00034,0.0,0.049]
[1777977165394,68.48,80750.22,45.3,-0.00034,0.0,0.049]
[1777977166080,68.48,80750.22,45.3,-0.00034,0.0,0.049]
[1777977168439,68.48,80751.18,45.3,-0.00033,0.0,0.04894]
[1777977169926,68.48,80750.2,45.3,-0.00034,0.0,0.049]
[1777977171922,68.48,80749.54,45.3,-0.00034,0.0,0.04904]
[1777977172579,68.48,80749.86,45.3,-0.00034,0.0,0.04902]
[1777977175248,68.48,80742.35,45.3,-0.00034,0.0,0.04947]
[1777977175979,68.48,80742.35,45.3,-0.00034,0.0,0.04947]
[1777977181353,68.48,80737.93,45.3,-0.00034,0.0,0.04974]
[1777977182877,68.48,80737.93,45.3,-0.00034,0.0,0.04974]
[1777977183401,68.48,80736.87,45.3,-0.00034,0.0,0.04981]
[1777977185730,68.48,80737.51,45.3,-0.00034,0.0,0.04977]
[1777977186391,68.48,80737.8,45.3,-0.00034,0.0,0.04975]
[1777977188440,68.48,80737.96,45.3,-0.00034,0.0,0.04974]
[1777977189043,68.48,80737.96,45.3,-0.00034,0.0,0.04974]
[1777977192932,68.48,80737.49,45.3,-0.00034,0.0,0.04977]
[1777977193366,68.48,80737.49,45.3,-0.00034,0.0,0.04977]
[1777977199869,68.48,80737.85,45.3,-0.00034,0.0,0.04975]
[1777977200602,68.48,80738.37,45.3,-0.00034,0.0,0.04972]
[1777977201287,68.48,80738.68,45.3,-0.00034,0.0,0.0497]
[1777977202558,68.48,80739.51,45.3,-0.00034,0.0,0.04965]
[1777977204316,68.48,80739.07,45.3,-0.00034,0.0,0.04967]
[1777977205153,68.48,80739.07,45.3,-0.00034,0.0,0.04967]
[1777977208819,68.48,80739.46,45.3,-0.00034,0.0,0.04965]
[1777977209440,68.48,80739.2,45.3,-0.00034,0.0,0.04966]
[1777977212159,68.48,80739.2,45.3,-0.00034,0.0,0.04966]
[1777977212721,68.48,80739.17,45.3,-0.00034,0.0,0.04943]
[1777977218021,68.48,80739.03,45.3,-0.00034,0.0,0.04944]
[1777977218599,68.48,80739.03,45.3,-0.00034,0.0,0.04944]
[1777977219366,68.48,80739.1,45.3,-0.00034,0.0,0.04943]
[1777977221248,68.48,80740.23,45.3,-0.00034,0.0,0.04936]
[1777977222390,68.48,80739.23,45.3,-0.00034,0.0,0.04942]
[1777977223091,68.48,80739.23,45.3,-0.00034,0.0,0.04942]
[1777977224251,68.48,80739.23,45.3,-0.00034,0.0,0.04942]
[1777977224913,68.48,80739.23,45.3,-0.00034,0.0,0.04942]
[1777977227921,68.48,80739.81,45.3,-0.00034,0.0,0.04939]
[1777977228315,68.48,80739.81,45.3,-0.00034,0.0,0.04939]
[1777977231570,68.48,80739.81,45.3,-0.00034,0.0,0.04939]
[1777977232276,68.48,80739.81,45.3,-0.00034,0.0,0.04939]
[1777977239760,68.48,80743.64,45.3,-0.00034,0.0,0.04916]
[1777977244795,68.48,80754.32,45.3,-0.00033,0.0,0.04851]
[1777977249830,68.48,80759.53,45.3,-0.00033,0.0,0.0482]
[1777977250946,68.48,80759.53,45.3,-0.00033,0.0,0.0482]
[1777977251537,68.48,80761.42,45.3,-0.00033,0.0,0.04809]
[1777977252123,68.48,80761.42,45.3,-0.00033,0.0,0.04809]
[1777977252237,68.48,80761.42,45.3,-0.00033,0.0,0.04809]
[1777977255905,68.48,80765.59,45.3,-0.00033,0.0,0.04784]
[1777977255909,68.48,80765.59,45.3,-0.00033,0.0,0.04784]
[1777977258765,68.48,80770.44,45.3,-0.00032,0.0,0.04756]
[1777977259341,68.48,80769.86,45.3,-0.00032,0.0,0.04759]
[1777977264783,68.48,80768.13,45.3,-0.00033,0.0,0.0477]
[1777977266086,68.48,80768.89,45.3,-0.00033,0.0,0.04765]
[1777977266458,68.48,80768.82,45.3,-0.00033,0.0,0.04765]
[1777977266956,68.48,80793.27,45.3,-0.00031,0.0,0.04624]
[1777977267445,68.48,80793.27,45.3,-0.00031,0.0,0.04624]
[1777977269077,68.48,80801.26,45.3,-0.00031,0.0,0.04578]
[1777977269163,68.48,80801.26,45.3,-0.00031,0.0,0.04578]
[1777977270162,68.48,80797.59,45.3,-0.00031,0.0,0.04599]
[1777977273671,68.48,80790.9,45.3,-0.00031,0.0,0.04615]
[1777977275877,68.48,80791.81,45.3,-0.00031,0.0,0.04609]
[1777977275924,68.48,80791.81,45.3,-0.00031,0.0,0.04609]
[1777977275983,68.48,80791.81,45.3,-0.00031,0.0,0.04609]
[1777977277217,68.48,80799.62,45.3,-0.00031,0.0,0.04565]
[1777977277237,68.48,80820.05,45.3,-0.0003,0.0,0.04451]
[1777977277708,68.48,80820.05,45.3,-0.0003,0.0,0.04451]
[1777977280144,68.48,80821.86,45.3,-0.0003,0.0,0.04441]
[1777977280961,68.48,80820.62,45.3,-0.0003,0.0,0.04448]
[1777977286093,68.48,80816.06,45.3,-0.0003,0.0,0.04473]
[1777977289973,68.48,80815.93,45.3,-0.0003,0.0,0.04474]
[1777977290520,68.48,80814.2,45.3,-0.0003,0.0,0.04483]
[1777977293100,68.48,80816.74,45.3,-0.0003,0.0,0.04469]
[1777977293665,68.48,80818.95,45.3,-0.0003,0.0,0.04457]
[1777977294999,68.48,80817.58,45.3,-0.0003,0.0,0.04465]
[1777977295692,68.48,80817.31,45.3,-0.0003,0.0,0.04466]
[1777977301216,68.48,80821.73,45.3,-0.0003,0.0,0.04442]
[1777977302236,68.48,80822.5,45.3,-0.0003,0.0,0.04437]
[1777977308249,68.48,80826.98,45.3,-0.0003,0.0,0.04413]
[1777977309306,68.48,80826.98,45.3,-0.0003,0.0,0.04413]
[1777977310735,68.48,80827.07,45.3,-0.0003,0.0,0.04412]
[1777977313827,68.48,80826.04,45.3,-0.0003,0.0,0.04418]
[1777977314447,68.48,80825.19,45.3,-0.0003,0.0,0.04423]
[1777977316658,68.48,80822.84,45.3,-0.0003,0.0,0.04436]
[1777977318513,68.48,80822.34,45.3,-0.0003,0.0,0.04438]
[1777977324362,68.48,80824.54,45.3,-0.0003,0.0,0.04426]
[1777977329397,68.48,80826.65,45.3,-0.0003,0.0,0.04415]
[1777977333298,68.48,80826.78,45.3,-0.0003,0.0,0.04392]
[1777977333853,68.48,80819.82,45.3,-0.0003,0.0,0.0443]
[1777977338626,68.48,80816.14,45.3,-0.0003,0.0,0.04451]
[1777977339195,68.48,80816.14,45.3,-0.0003,0.0,0.04451]
[1777977344302,68.48,80815.21,45.3,-0.0003,0.0,0.04456]
[1777977345194,68.48,80815.75,45.3,-0.0003,0.0,0.04453]
[1777977348839,68.48,80818.56,45.3,-0.0003,0.0,0.04437]
[1777977350108,68.48,80819.54,45.3,-0.0003,0.0,0.04432]
[1777977355579,68.48,80823.5,45.3,-0.0003,0.0,0.0441]
[1777977361621,68.48,80818.74,45.3,-0.0003,0.0,0.04436]
[1777977362458,68.48,80818.74,45.3,-0.0003,0.0,0.04436]
[1777977363233,68.48,80818.74,45.3,-0.0003,0.0,0.04436]
[1777977366801,68.48,80819.09,45.3,-0.0003,0.0,0.04434]
[1777977367340,68.48,80819.09,45.3,-0.0003,0.0,0.04434]
[1777977367536,68.48,80820.22,45.3,-0.0003,0.0,0.04428]
[1777977368053,68.48,80820.22,45.3,-0.0003,0.0,0.04428]
[1777977368565,68.48,80823.4,45.3,-0.0003,0.0,0.04411]
[1777977369168,68.48,80823.4,45.3,-0.0003,0.0,0.04411]
[1777977371629,68.48,80824.02,45.3,-0.0003,0.0,0.04407]
[1777977372254,68.48,80824.02,45.3,-0.0003,0.0,0.04407]
[1777977378741,68.48,80817.89,45.3,-0.0003,0.0,0.04441]
[1777977380801,68.48,80817.89,45.3,-0.0003,0.0,0.04441]
[1777977381421,68.48,80817.89,45.3,-0.0003,0.0,0.04441]
[1777977388811,68.48,80815.52,45.3,-0.0003,0.0,0.04454]
[1777977392157,68.48,80815.68,45.3,-0.0003,0.0,0.04453]
[1777977392526,68.48,80815.68,45.3,-0.0003,0.0,0.04431]
[1777977393862,68.48,80816.58,45.3,-0.0003,0.0,0.04426]
[1777977396477,68.48,80817.84,45.3,-0.0003,0.0,0.04419]
[1777977398368,68.48,80817.51,45.3,-0.0003,0.0,0.04421]
[1777977399072,68.48,80817.62,45.3,-0.0003,0.0,0.04421]
[1777977401695,68.48,80817.4,45.3,-0.0003,0.0,0.04422]
[1777977402272,68.48,80817.4,45.3,-0.0003,0.0,0.04422]
[1777977402930,68.48,80817.51,45.3,-0.0003,0.0,0.04421]
[1777977403415,68.48,80817.51,45.3,-0.0003,0.0,0.04421]
[1777977404234,68.48,80817.51,45.3,-0.0003,0.0,0.04421]
[1777977405108,68.48,80817.51,45.3,-0.0003,0.0,0.04421]
[1777977410843,68.48,80811.16,45.3,-0.0003,0.0,0.04456]
[1777977411603,68.48,80811.2,45.3,-0.0003,0.0,0.04456]
[1777977412925,68.48,80810.99,45.3,-0.0003,0.0,0.04457]
[1777977413349,68.48,80810.99,45.3,-0.0003,0.0,0.04457]
[1777977414079,68.48,80810.56,45.3,-0.0003,0.0,0.0446]
[1777977414677,68.48,80810.14,45.3,-0.0003,0.0,0.04462]
[1777977415875,68.48,80810.06,45.3,-0.0003,0.0,0.04462]
[1777977416133,68.48,80810.06,45.3,-0.0003,0.0,0.04462]
[1777977421497,68.48,80805.0,45.3,-0.00031,0.0,0.0449]
[1777977422140,68.48,80805.0,45.3,-0.00031,0.0,0.0449]
[1777977423343,68.48,80796.28,45.3,-0.00031,0.0,0.04539]
[1777977424035,68.48,80796.61,45.3,-0.00031,0.0,0.04537]
[1777977424482,68.48,80796.61,45.3,-0.00031,0.0,0.04537]
[1777977425888,68.48,80795.23,45.3,-0.00031,0.0,0.04545]
[1777977428913,68.48,80793.31,45.3,-0.00031,0.0,0.04556]
[1777977429369,68.48,80793.31,45.3,-0.00031,0.0,0.04556]
[1777977431191,68.48,80791.93,45.3,-0.00031,0.0,0.04564]
[1777977431776,68.48,80789.23,45.3,-0.00031,0.0,0.04579]
[1777977432749,68.48,80788.58,45.3,-0.00031,0.0,0.04583]
[1777977433095,68.48,80788.58,45.3,-0.00031,0.0,0.04583]
[1777977434080,68.48,80786.38,45.3,-0.00031,0.0,0.04595]
[1777977435276,68.48,80782.14,45.3,-0.00031,0.0,0.04619]
[1777977435312,68.48,80782.14,45.3,-0.00031,0.0,0.04619]
[1777977436143,68.48,80766.9,45.3,-0.00032,0.0,0.04707]
[1777977438157,68.48,80779.26,45.3,-0.00032,0.0,0.04636]
[1777977443194,68.48,80776.22,45.3,-0.00032,0.0,0.04653]
[1777977448229,68.48,80768.93,45.3,-0.00032,0.0,0.04696]
[1777977453264,68.48,80758.63,45.3,-0.00032,0.0,0.04733]
[1777977458299,68.48,80759.18,45.3,-0.00032,0.0,0.04729]
[1777977463334,68.48,80765.1,45.3,-0.00032,0.0,0.04695]
[1777977468369,68.48,80769.03,45.3,-0.00032,0.0,0.04672]
[1777977473404,68.48,80767.99,45.3,-0.00032,0.0,0.04678]
[1777977478439,68.48,80767.63,45.3,-0.00032,0.0,0.0468]
[1777977481311,68.48,80766.79,45.3,-0.00032,0.0,0.04685]
[1777977486435,68.48,80768.63,45.3,-0.00032,0.0,0.04674]
[1777977487064,68.48,80768.63,45.3,-0.00032,0.0,0.04674]
[1777977488864,68.48,80768.63,45.3,-0.00032,0.0,0.04674]
[1777977490173,68.48,80768.56,45.3,-0.00032,0.0,0.04675]
[1777977495558,68.48,80768.02,45.3,-0.00032,0.0,0.04678]
[1777977500593,68.48,80779.44,45.3,-0.00031,0.0,0.04612]
[1777977503075,68.48,80779.09,45.3,-0.00031,0.0,0.04614]
[1777977504942,68.48,80778.2,45.3,-0.00032,0.0,0.04619]
[1777977508636,68.48,80775.74,45.3,-0.00032,0.0,0.04633]
[1777977509313,68.48,80775.74,45.3,-0.00032,0.0,0.04633]
[1777977510569,68.48,80774.05,45.3,-0.00032,0.0,0.04643]
[1777977511101,68.48,80773.98,45.3,-0.00032,0.0,0.04644]
[1777977516708,68.48,80768.19,45.3,-0.00032,0.0,0.04654]
[1777977518280,68.48,80768.19,45.3,-0.00032,0.0,0.04654]
[1777977519040,68.48,80767.19,45.3,-0.00032,0.0,0.0466]
[1777977522572,68.48,80758.91,45.3,-0.00032,0.0,0.04708]
[1777977523326,68.48,80756.62,45.3,-0.00032,0.0,0.04721]
[1777977523357,68.48,80756.62,45.3,-0.00032,0.0,0.04721]
[1777977523441,68.48,80756.62,45.3,-0.00032,0.0,0.04721]
[1777977525246,68.48,80750.59,45.3,-0.00033,0.0,0.04757]
[1777977525960,68.48,80748.05,45.3,-0.00033,0.0,0.04772]
[1777977531174,68.48,80748.37,45.3,-0.00033,0.0,0.0477]
[1777977531792,68.48,80748.37,45.3,-0.00033,0.0,0.0477]
[1777977536841,68.48,80749.63,45.3,-0.00033,0.0,0.04762]
[1777977537344,68.48,80749.63,45.3,-0.00033,0.0,0.04762]
[1777977541651,68.48,80749.1,45.3,-0.00033,0.0,0.04765]
[1777977542220,68.48,80749.1,45.3,-0.00033,0.0,0.04765]
[1777977547925,68.48,80756.64,45.3,-0.00032,0.0,0.04721]
[1777977550233,68.48,80761.47,45.3,-0.00032,0.0,0.04693]
[1777977550899,68.48,80762.22,45.3,-0.00032,0.0,0.04689]
[1777977551072,68.48,80762.22,45.3,-0.00032,0.0,0.04689]
[1777977551180,68.48,80762.22,45.3,-0.00032,0.0,0.04689]
[1777977551404,68.48,80762.22,45.3,-0.00032,0.0,0.04689]
[1777977552107,68.48,80764.53,45.3,-0.00032,0.0,0.04675]
[1777977553203,68.48,80767.56,45.3,-0.00032,0.0,0.04658]
[1777977553944,68.48,80770.26,45.3,-0.00032,0.0,0.04642]
[1777977554177,68.48,80770.26,45.3,-0.00032,0.0,0.04642]
[1777977554382,68.48,80770.26,45.3,-0.00032,0.0,0.04642]
[1777977558385,68.48,80781.73,45.3,-0.00031,0.0,0.04577]
[1777977559041,68.48,80783.57,45.3,-0.00031,0.0,0.04566]
[1777977563913,68.48,80787.94,45.3,-0.00031,0.0,0.04542]
[1777977564452,68.48,80787.94,45.3,-0.00031,0.0,0.04542]
[1777977571091,68.48,80788.49,45.3,-0.00031,0.0,0.04516]
[1777977576296,68.48,80790.82,45.3,-0.00031,0.0,0.04503]
[1777977576836,68.48,80790.65,45.3,-0.00031,0.0,0.04504]
[1777977578805,68.48,80792.23,45.3,-0.00031,0.0,0.04495]
[1777977579272,68.48,80792.23,45.3,-0.00031,0.0,0.04495]
[1777977580749,68.48,80791.26,45.3,-0.00031,0.0,0.04501]
[1777977581238,68.48,80791.26,45.3,-0.00031,0.0,0.04501]
[1777977583865,68.48,80789.98,45.3,-0.00031,0.0,0.04508]
[1777977584703,68.48,80788.93,45.3,-0.00031,0.0,0.04514]
[1777977585279,68.48,80788.93,45.3,-0.00031,0.0,0.04514]
[1777977586082,68.48,80789.02,45.3,-0.00031,0.0,0.04513]
[1777977588470,68.48,80788.66,45.3,-0.00031,0.0,0.04515]
[1777977589982,68.48,80790.35,45.3,-0.00031,0.0,0.04506]
[1777977592074,68.48,80790.17,45.3,-0.00031,0.0,0.04507]
[1777977592566,68.48,80790.17,45.3,-0.00031,0.0,0.04507]
[1777977594241,68.48,80790.63,45.3,-0.00031,0.0,0.04504]
[1777977594996,68.48,80790.09,45.3,-0.00031,0.0,0.04507]
[1777977597690,68.48,80787.32,45.3,-0.00031,0.0,0.04523]
[1777977598906,68.48,80787.34,45.3,-0.00031,0.0,0.04523]
[1777977602299,68.48,80787.37,45.3,-0.00031,0.0,0.04522]
[1777977603095,68.48,80789.93,45.3,-0.00031,0.0,0.04508]
[1777977603685,68.48,80792.39,45.3,-0.00031,0.0,0.04494]
[1777977606098,68.48,80792.73,45.3,-0.00031,0.0,0.04492]
[1777977606109,68.48,80792.73,45.3,-0.00031,0.0,0.04492]
[1777977606153,68.48,80792.73,45.3,-0.00031,0.0,0.04492]
[1777977606211,68.48,80792.73,45.3,-0.00031,0.0,0.04492]
[1777977606804,68.48,80792.82,45.3,-0.00031,0.0,0.04492]
[1777977612377,68.48,80798.06,45.3,-0.0003,0.0,0.04463]
[1777977615125,68.48,80799.29,45.3,-0.0003,0.0,0.04456]
[1777977615966,68.48,80799.49,45.3,-0.0003,0.0,0.04455]
[1777977617668,68.48,80799.56,45.3,-0.0003,0.0,0.04455]
[1777977618255,68.48,80800.57,45.3,-0.0003,0.0,0.04449]
[1777977620147,68.48,80800.69,45.3,-0.0003,0.0,0.04448]
[1777977621478,68.48,80800.51,45.3,-0.0003,0.0,0.04449]
[1777977622158,68.48,80795.11,45.3,-0.00031,0.0,0.04479]
[1777977622701,68.48,80792.96,45.3,-0.00031,0.0,0.04491]
[1777977626110,68.48,80793.08,45.3,-0.00031,0.0,0.04491]
[1777977627234,68.48,80793.19,45.3,-0.00031,0.0,0.0449]
[1777977629764,68.48,80793.73,45.3,-0.00031,0.0,0.04487]
[1777977630252,68.48,80793.73,45.3,-0.00031,0.0,0.04487]
[1777977631648,68.48,80793.48,45.3,-0.00031,0.0,0.04488]
[1777977632229,68.48,80793.48,45.3,-0.00031,0.0,0.04488]
[1777977633989,68.48,80793.44,45.3,-0.0003,0.0,0.04466]
[1777977636166,68.48,80793.27,45.3,-0.0003,0.0,0.04467]
[1777977638046,68.48,80793.27,45.3,-0.0003,0.0,0.04467]
[1777977638398,68.48,80793.27,45.3,-0.0003,0.0,0.04467]
[1777977639431,68.48,80793.27,45.3,-0.0003,0.0,0.04467]
[1777977640138,68.48,80793.11,45.3,-0.0003,0.0,0.04468]
[1777977643694,68.48,80793.16,45.3,-0.0003,0.0,0.04468]
[1777977644206,68.48,80793.16,45.3,-0.0003,0.0,0.04468]
[1777977645009,68.48,80793.83,45.3,-0.0003,0.0,0.04464]
[1777977645801,68.48,80793.29,45.3,-0.0003,0.0,0.04467]
[1777977647095,68.48,80793.06,45.3,-0.0003,0.0,0.04469]
[1777977647715,68.48,80793.06,45.3,-0.0003,0.0,0.04469]
[1777977649405,68.48,80792.74,45.3,-0.0003,0.0,0.0447]
[1777977650163,68.48,80792.74,45.3,-0.0003,0.0,0.0447]
[1777977652197,68.48,80792.92,45.3,-0.0003,0.0,0.04469]
[1777977652838,68.48,80793.73,45.3,-0.0003,0.0,0.04465]
[1777977656053,68.48,80794.13,45.3,-0.0003,0.0,0.04463]
[1777977656504,68.48,80794.13,45.3,-0.0003,0.0,0.04463]
[1777977658959,68.48,80794.26,45.3,-0.0003,0.0,0.04462]
[1777977659594,68.48,80794.26,45.3,-0.0003,0.0,0.04462]
[1777977660300,68.48,80794.26,45.3,-0.0003,0.0,0.04462]
[1777977661012,68.48,80794.26,45.3,-0.0003,0.0,0.04462]
[1777977663964,68.48,80794.94,45.3,-0.0003,0.0,0.04458]
[1777977666218,68.48,80797.69,45.3,-0.0003,0.0,0.04443]
[1777977669752,68.48,80802.34,45.3,-0.0003,0.0,0.04417]
[1777977669763,68.48,80802.34,45.3,-0.0003,0.0,0.04417]
[1777977672544,68.48,80807.98,45.3,-0.0003,0.0,0.04386]
[1777977672801,68.48,80808.45,45.3,-0.0003,0.0,0.04384]
[1777977674577,68.48,80810.12,45.3,-0.0003,0.0,0.04375]
[1777977675002,68.48,80813.84,45.3,-0.0003,0.0,0.04354]
[1777977676220,68.48,80814.32,45.3,-0.0003,0.0,0.04352]
[1777977676877,68.48,80816.42,45.3,-0.00029,0.0,0.0434]
[1777977680898,68.48,80818.86,45.3,-0.00029,0.0,0.04327]
[1777977681725,68.48,80818.86,45.3,-0.00029,0.0,0.04327]
[1777977684631,68.48,80817.59,45.3,-0.00029,0.0,0.04334]
[1777977685294,68.48,80817.59,45.3,-0.00029,0.0,0.04334]
[1777977685975,68.48,80817.59,45.3,-0.00029,0.0,0.04334]
[1777977687172,68.48,80817.82,45.3,-0.00029,0.0,0.04333]
[1777977688809,68.48,80817.68,45.3,-0.00029,0.0,0.04334]
[1777977689224,68.48,80817.68,45.3,-0.00029,0.0,0.04334]
[1777977692694,68.48,80817.68,45.3,-0.00029,0.0,0.04334]
[1777977693932,68.48,80817.73,45.3,-0.00029,0.0,0.04312]
[1777977698983,68.48,80818.68,45.3,-0.00029,0.0,0.04307]
[1777977704018,68.48,80822.21,45.3,-0.00029,0.0,0.04288]
[1777977709176,68.48,80818.69,45.3,-0.00029,0.0,0.04307]
[1777977709570,68.48,80818.69,45.3,-0.00029,0.0,0.04307]
[1777977714110,68.48,80818.63,45.3,-0.00029,0.0,0.04307]
[1777977714798,68.48,80821.47,45.3,-0.00029,0.0,0.04292]
[1777977720131,68.48,80818.69,45.3,-0.00029,0.0,0.04307]
[1777977721011,68.48,80818.69,45.3,-0.00029,0.0,0.04307]
[1777977721527,68.48,80818.69,45.3,-0.00029,0.0,0.04307]
[1777977722112,68.48,80818.58,45.3,-0.00029,0.0,0.04307]
[1777977722878,68.48,80816.73,45.3,-0.00029,0.0,0.04317]
[1777977723858,68.48,80815.81,45.3,-0.00029,0.0,0.04322]
[1777977725908,68.48,80815.77,45.3,-0.00029,0.0,0.04322]
[1777977729021,68.48,80816.06,45.3,-0.00029,0.0,0.04321]
[1777977729760,68.48,80816.06,45.3,-0.00029,0.0,0.04321]
[1777977730334,68.48,80816.06,45.3,-0.00029,0.0,0.04321]
[1777977730938,68.48,80816.06,45.3,-0.00029,0.0,0.04321]
[1777977736242,68.48,80811.19,45.3,-0.0003,0.0,0.04347]
[1777977737195,68.48,80811.19,45.3,-0.0003,0.0,0.04347]
[1777977737886,68.48,80808.08,45.3,-0.0003,0.0,0.04364]
[1777977742736,68.48,80808.82,45.3,-0.0003,0.0,0.0436]
[1777977743272,68.48,80808.74,45.3,-0.0003,0.0,0.04361]
[1777977743941,68.48,80808.89,45.3,-0.0003,0.0,0.0436]
[1777977744442,68.48,80808.89,45.3,-0.0003,0.0,0.0436]
[1777977745228,68.48,80808.89,45.3,-0.0003,0.0,0.0436]
[1777977745909,68.48,80808.89,45.3,-0.0003,0.0,0.0436]
[1777977751348,68.48,80809.55,45.3,-0.00029,0.0,0.04335]
[1777977756383,68.48,80812.75,45.3,-0.00029,0.0,0.04317]
[1777977757482,68.48,80812.75,45.3,-0.00029,0.0,0.04317]
[1777977759289,68.48,80812.96,45.3,-0.00029,0.0,0.04316]
[1777977762046,68.48,80811.58,45.3,-0.00029,0.0,0.04324]
[1777977762672,68.48,80811.58,45.3,-0.00029,0.0,0.04324]
[1777977768066,68.48,80808.57,45.3,-0.0003,0.0,0.0434]
[1777977768545,68.48,80808.57,45.3,-0.0003,0.0,0.0434]
[1777977771364,68.48,80808.78,45.3,-0.0003,0.0,0.04339]
[1777977772040,68.48,80808.87,45.3,-0.0003,0.0,0.04338]
[1777977773220,68.48,80808.91,45.3,-0.0003,0.0,0.04338]
[1777977773890,68.48,80807.85,45.3,-0.0003,0.0,0.04344]
[1777977776798,68.48,80809.23,45.3,-0.00029,0.0,0.04336]
[1777977777272,68.48,80809.3,45.3,-0.00029,0.0,0.04336]
[1777977780895,68.48,80809.54,45.3,-0.00029,0.0,0.04335]
[1777977781420,68.48,80809.54,45.3,-0.00029,0.0,0.04335]
[1777977782236,68.48,80808.81,45.3,-0.0003,0.0,0.04339]
[1777977782957,68.48,80806.99,45.3,-0.0003,0.0,0.04348]
[1777977789614,68.48,80809.7,45.3,-0.00029,0.0,0.04334]
[1777977794649,68.48,80819.27,45.3,-0.00029,0.0,0.04282]
[1777977797116,68.48,80821.44,45.3,-0.00029,0.0,0.04271]
[1777977797389,68.48,80821.44,45.3,-0.00029,0.0,0.04271]
[1777977797477,68.48,80821.44,45.3,-0.00029,0.0,0.04271]
[1777977797531,68.48,80821.44,45.3,-0.00029,0.0,0.04271]
[1777977797660,68.48,80821.44,45.3,-0.00029,0.0,0.04271]
[1777977798231,68.48,80823.89,45.3,-0.00029,0.0,0.04258]
[1777977801059,68.48,80828.02,45.3,-0.00029,0.0,0.04236]
[1777977802277,68.48,80827.66,45.3,-0.00029,0.0,0.04238]
[1777977803036,68.48,80826.32,45.3,-0.00029,0.0,0.04245]
[1777977803486,68.48,80826.32,45.3,-0.00029,0.0,0.04245]
[1777977804180,68.48,80826.86,45.3,-0.00029,0.0,0.04242]
[1777977805563,68.48,80826.95,45.3,-0.00029,0.0,0.04241]
[1777977810762,68.48,80827.87,45.3,-0.00029,0.0,0.04237]
[1777977813184,68.48,80828.43,45.3,-0.00029,0.0,0.04212]
[1777977813752,68.48,80828.43,45.3,-0.00029,0.0,0.04212]
[1777977816700,68.48,80828.42,45.3,-0.00029,0.0,0.04213]
[1777977817249,68.48,80828.92,45.3,-0.00029,0.0,0.0421]
[1777977820836,68.48,80826.17,45.3,-0.00029,0.0,0.04224]
[1777977821404,68.48,80826.41,45.3,-0.00029,0.0,0.04223]
[1777977826873,68.48,80817.44,45.3,-0.00029,0.0,0.04271]
[1777977827124,68.48,80817.44,45.3,-0.00029,0.0,0.04271]
[1777977828299,68.48,80816.5,45.3,-0.00029,0.0,0.04276]
[1777977832826,68.48,80819.17,45.3,-0.00029,0.0,0.04262]
[1777977833258,68.48,80819.88,45.3,-0.00029,0.0,0.04258]
[1777977839967,68.48,80825.72,45.3,-0.00029,0.0,0.04227]
[1777977845006,68.48,80828.28,45.3,-0.00029,0.0,0.04213]
[1777977848596,68.48,80828.28,45.3,-0.00029,0.0,0.04213]
[1777977849190,68.48,80828.28,45.3,-0.00029,0.0,0.04213]
[1777977855294,68.48,80826.09,45.3,-0.00029,0.0,0.04225]
[1777977856097,68.48,80826.1,45.3,-0.00029,0.0,0.04225]
[1777977859369,68.48,80825.93,45.3,-0.00029,0.0,0.04226]
[1777977860111,68.48,80825.93,45.3,-0.00029,0.0,0.04226]
[1777977865792,68.48,80825.92,45.3,-0.00029,0.0,0.04226]
[1777977866898,68.48,80825.36,45.3,-0.00029,0.0,0.04229]
[1777977872916,68.48,80826.16,45.3,-0.00029,0.0,0.04203]
[1777977873952,68.48,80826.19,45.3,-0.00029,0.0,0.04203]
[1777977879243,68.48,80825.99,45.3,-0.00029,0.0,0.04204]
[1777977882268,68.48,80826.01,45.3,-0.00029,0.0,0.04204]
[1777977882865,68.48,80826.01,45.3,-0.00029,0.0,0.04204]
[1777977884796,68.48,80825.52,45.3,-0.00029,0.0,0.04207]
[1777977885450,68.48,80825.24,45.3,-0.00029,0.0,0.04208]
[1777977890120,68.48,80820.73,45.3,-0.00029,0.0,0.04232]
[1777977890669,68.48,80820.73,45.3,-0.00029,0.0,0.04232]
[1777977896043,68.48,80823.02,45.3,-0.00029,0.0,0.0422]
[1777977896415,68.48,80823.02,45.3,-0.00029,0.0,0.0422]
[1777977902405,68.48,80823.0,45.3,-0.00029,0.0,0.0422]
[1777977903677,68.48,80823.0,45.3,-0.00029,0.0,0.0422]
[1777977905967,68.48,80821.21,45.3,-0.00029,0.0,0.0423]
[1777977908571,68.48,80822.65,45.3,-0.00029,0.0,0.04222]
[1777977909213,68.48,80822.68,45.3,-0.00029,0.0,0.04222]
[1777977911137,68.48,80822.49,45.3,-0.00029,0.0,0.04223]
[1777977911839,68.48,80822.49,45.3,-0.00029,0.0,0.04223]
[1777977912910,68.48,80822.47,45.3,-0.00029,0.0,0.04223]
[1777977913447,68.48,80822.44,45.3,-0.00029,0.0,0.04223]
[1777977915280,68.48,80822.54,45.3,-0.00029,0.0,0.04222]
[1777977916017,68.48,80822.38,45.3,-0.00029,0.0,0.04223]
[1777977921406,68.48,80822.39,45.3,-0.00029,0.0,0.04223]
[1777977925068,68.48,80820.99,45.3,-0.00029,0.0,0.04231]
[1777977925615,68.48,80820.99,45.3,-0.00029,0.0,0.04231]
[1777977927722,68.48,80812.48,45.3,-0.00029,0.0,0.04276]
[1777977928239,68.48,80812.75,45.3,-0.00029,0.0,0.04274]
[1777977930931,68.48,80812.58,45.3,-0.00029,0.0,0.04275]
[1777977931727,68.48,80812.54,45.3,-0.00029,0.0,0.04276]
[1777977940671,68.48,80814.25,45.3,-0.00029,0.0,0.04245]
[1777977944039,68.48,80815.19,45.3,-0.00029,0.0,0.0424]
[1777977944766,68.48,80815.19,45.3,-0.00029,0.0,0.0424]
[1777977946704,68.48,80815.28,45.3,-0.00029,0.0,0.0424]
[1777977947268,68.48,80815.28,45.3,-0.00029,0.0,0.0424]
[1777977950091,68.48,80815.45,45.3,-0.00029,0.0,0.04239]
[1777977950814,68.48,80815.45,45.3,-0.00029,0.0,0.04239]
[1777977955971,68.48,80815.56,45.3,-0.00029,0.0,0.04238]
[1777977956552,68.48,80815.58,45.3,-0.00029,0.0,0.04238]
[1777977960047,68.48,80822.53,45.3,-0.00029,0.0,0.04201]
[1777977960496,68.48,80822.53,45.3,-0.00029,0.0,0.04201]
[1777977963756,68.48,80822.63,45.3,-0.00029,0.0,0.04201]
[1777977966115,68.48,80821.36,45.3,-0.00029,0.0,0.04208]
[1777977968057,68.48,80821.36,45.3,-0.00029,0.0,0.04208]
[1777977968666,68.48,80821.36,45.3,-0.00029,0.0,0.04208]
[1777977971532,68.48,80820.82,45.3,-0.00029,0.0,0.0421]
[1777977972169,68.48,80821.34,45.3,-0.00029,0.0,0.04208]
[1777977974085,68.48,80821.4,45.3,-0.00029,0.0,0.04207]
[1777977974712,68.48,80821.4,45.3,-0.00029,0.0,0.04207]
[1777977977282,68.48,80821.47,45.3,-0.00029,0.0,0.04207]
[1777977978045,68.48,80821.47,45.3,-0.00029,0.0,0.04207]
[1777977981998,68.48,80825.33,45.3,-0.00028,0.0,0.04187]
[1777977982434,68.48,80827.52,45.3,-0.00028,0.0,0.04175]
[1777977984235,68.48,80827.01,45.3,-0.00028,0.0,0.04178]
[1777977985085,68.48,80826.52,45.3,-0.00028,0.0,0.04181]
[1777977988061,68.48,80826.42,45.3,-0.00028,0.0,0.04181]
[1777977988578,68.48,80826.14,45.3,-0.00028,0.0,0.04183]
[1777977991171,68.48,80826.62,45.3,-0.00028,0.0,0.04159]
[1777977991863,68.48,80826.62,45.3,-0.00028,0.0,0.04159]
[1777977997628,68.48,80826.78,45.3,-0.00028,0.0,0.04158]
[1777977998198,68.48,80826.56,45.3,-0.00028,0.0,0.04159]
[1777977999414,68.48,80826.17,45.3,-0.00028,0.0,0.04161]
[1777978000226,68.48,80826.03,45.3,-0.00028,0.0,0.04162]
[1777978003943,68.48,80826.03,45.3,-0.00028,0.0,0.04162]
[1777978004587,68.48,80826.06,45.3,-0.00028,0.0,0.04162]
[1777978010198,68.48,80826.06,45.3,-0.00028,0.0,0.04162]
[1777978010788,68.48,80826.06,45.3,-0.00028,0.0,0.04162]
[1777978012690,68.48,80826.57,45.3,-0.00028,0.0,0.04159]
[1777978013221,68.48,80824.44,45.3,-0.00028,0.0,0.0417]
[1777978016266,68.48,80822.67,45.3,-0.00028,0.0,0.0418]
[1777978016957,68.48,80822.67,45.3,-0.00028,0.0,0.0418]
[1777978018824,68.48,80823.29,45.3,-0.00028,0.0,0.04176]
[1777978019258,68.48,80823.33,45.3,-0.00028,0.0,0.04176]
[1777978022322,68.48,80824.86,45.3,-0.00028,0.0,0.04168]
[1777978023640,68.48,80825.25,45.3,-0.00028,0.0,0.04166]
[1777978030495,68.48,80825.52,45.3,-0.00028,0.0,0.04165]
[1777978031220,68.48,80825.97,45.3,-0.00028,0.0,0.04162]
[1777978031870,68.48,80825.97,45.3,-0.00028,0.0,0.04162]
[1777978033095,68.48,80826.01,45.3,-0.00028,0.0,0.04162]
[1777978038069,68.48,80825.96,45.3,-0.00028,0.0,0.04163]
[1777978039184,68.48,80826.95,45.3,-0.00028,0.0,0.04157]
[1777978041466,68.48,80828.34,45.3,-0.00028,0.0,0.0415]
[1777978042170,68.48,80828.07,45.3,-0.00028,0.0,0.04152]
[1777978042810,68.48,80828.07,45.3,-0.00028,0.0,0.04152]
[1777978043311,68.48,80827.34,45.3,-0.00028,0.0,0.04155]
[1777978045603,68.48,80827.7,45.3,-0.00028,0.0,0.04153]
[1777978046946,68.48,80827.7,45.3,-0.00028,0.0,0.04153]
[1777978050078,68.48,80828.04,45.3,-0.00028,0.0,0.04152]
[1777978050893,68.48,80827.12,45.3,-0.00028,0.0,0.04156]
[1777978056731,68.48,80827.85,45.3,-0.00028,0.0,0.04132]
[1777978057354,68.48,80830.12,45.3,-0.00028,0.0,0.0412]
[1777978057942,68.48,80830.12,45.3,-0.00028,0.0,0.0412]
[1777978059139,68.48,80827.7,45.3,-0.00028,0.0,0.04133]
[1777978060306,68.48,80827.95,45.3,-0.00028,0.0,0.04131]
[1777978060902,68.48,80827.95,45.3,-0.00028,0.0,0.04131]
[1777978063214,68.48,80828.02,45.3,-0.00028,0.0,0.04131]
[1777978063778,68.48,80828.02,45.3,-0.00028,0.0,0.04131]
[1777978069591,68.48,80828.26,45.3,-0.00028,0.0,0.0413]
[1777978072329,68.48,80826.81,45.3,-0.00028,0.0,0.04137]
[1777978073803,68.48,80826.31,45.3,-0.00028,0.0,0.0414]
[1777978080148,68.48,80826.75,45.3,-0.00028,0.0,0.04138]
[1777978080889,68.48,80826.71,45.3,-0.00028,0.0,0.04138]
[1777978081413,68.48,80826.32,45.3,-0.00028,0.0,0.0414]
[1777978082814,68.48,80826.38,45.3,-0.00028,0.0,0.0414]
[1777978086713,68.48,80827.56,45.3,-0.00028,0.0,0.04133]
[1777978087219,68.48,80828.38,45.3,-0.00028,0.0,0.04129]
[1777978092073,68.48,80829.58,45.3,-0.00028,0.0,0.04123]
[1777978092801,68.48,80829.62,45.3,-0.00028,0.0,0.04123]
[1777978098793,68.48,80829.28,45.3,-0.00028,0.0,0.04124]
[1777978100081,68.48,80829.28,45.3,-0.00028,0.0,0.04124]
[1777978100680,68.48,80829.34,45.3,-0.00028,0.0,0.04124]
[1777978101904,68.48,80829.75,45.3,-0.00028,0.0,0.04122]
[1777978102511,68.48,80829.4,45.3,-0.00028,0.0,0.04124]
[1777978107857,68.48,80832.04,45.3,-0.00028,0.0,0.0411]
[1777978108648,68.48,80832.04,45.3,-0.00028,0.0,0.0411]
[1777978109249,68.48,80832.37,45.3,-0.00028,0.0,0.04109]
[1777978110632,68.48,80833.08,45.3,-0.00028,0.0,0.04105]
[1777978111964,68.48,80833.49,45.3,-0.00028,0.0,0.04103]
[1777978117927,68.48,80828.38,45.3,-0.00028,0.0,0.04108]
[1777978119190,68.48,80828.38,45.3,-0.00028,0.0,0.04108]
[1777978120671,68.48,80825.43,45.3,-0.00028,0.0,0.04124]
[1777978121313,68.48,80825.42,45.3,-0.00028,0.0,0.04124]
[1777978122057,68.48,80825.42,45.3,-0.00028,0.0,0.04124]
[1777978128252,68.48,80825.65,45.3,-0.00028,0.0,0.04123]
[1777978128938,68.48,80825.65,45.3,-0.00028,0.0,0.04123]
[1777978130228,68.48,80826.32,45.3,-0.00028,0.0,0.04119]
[1777978130704,68.48,80826.32,45.3,-0.00028,0.0,0.04119]
[1777978133402,68.48,80826.24,45.3,-0.00028,0.0,0.04119]
[1777978134636,68.48,80826.08,45.3,-0.00028,0.0,0.0412]
[1777978137592,68.48,80827.95,45.3,-0.00028,0.0,0.04111]
[1777978138559,68.48,80824.91,45.3,-0.00028,0.0,0.04126]
[1777978141372,68.48,80822.61,45.3,-0.00028,0.0,0.04138]
[1777978146386,68.48,80822.27,45.3,-0.00028,0.0,0.0414]
[1777978147597,68.48,80824.5,45.3,-0.00028,0.0,0.04128]
[1777978148875,68.48,80824.68,45.3,-0.00028,0.0,0.04128]
[1777978149356,68.48,80822.78,45.3,-0.00028,0.0,0.04137]
[1777978150708,68.48,80822.68,45.3,-0.00028,0.0,0.04138]
[1777978151899,68.48,80822.75,45.3,-0.00028,0.0,0.04138]
[1777978153627,68.48,80826.12,45.3,-0.00028,0.0,0.0412]
[1777978154228,68.48,80826.12,45.3,-0.00028,0.0,0.0412]
[1777978157109,68.48,80828.63,45.3,-0.00028,0.0,0.04107]
[1777978157393,68.48,80824.35,45.3,-0.00028,0.0,0.04129]
[1777978161646,68.48,80813.31,45.3,-0.00028,0.0,0.04187]
[1777978162142,68.48,80813.31,45.3,-0.00028,0.0,0.04187]
[1777978164073,68.48,80813.44,45.3,-0.00028,0.0,0.04186]
[1777978164659,68.48,80813.44,45.3,-0.00028,0.0,0.04186]
[1777978165934,68.48,80813.12,45.3,-0.00028,0.0,0.04188]
[1777978166772,68.48,80813.45,45.3,-0.00028,0.0,0.04186]
[1777978168294,68.48,80813.47,45.3,-0.00028,0.0,0.04186]
[1777978169067,68.48,80813.47,45.3,-0.00028,0.0,0.04186]
[1777978176122,68.48,80813.71,45.3,-0.00028,0.0,0.04164]
[1777978176836,68.48,80813.74,45.3,-0.00028,0.0,0.04164]
[1777978177327,68.48,80813.64,45.3,-0.00028,0.0,0.04164]
[1777978177988,68.48,80813.64,45.3,-0.00028,0.0,0.04164]
[1777978181659,68.48,80810.49,45.3,-0.00028,0.0,0.04181]
[1777978182172,68.48,80810.49,45.3,-0.00028,0.0,0.04181]
[1777978187471,68.48,80810.71,45.3,-0.00028,0.0,0.04179]
[1777978191330,68.48,80810.49,45.3,-0.00028,0.0,0.04181]
[1777978191959,68.48,80810.49,45.3,-0.00028,0.0,0.04181]
[1777978197541,68.48,80812.73,45.3,-0.00028,0.0,0.04169]
[1777978198934,68.48,80812.73,45.3,-0.00028,0.0,0.04169]
[1777978199349,68.48,80811.9,45.3,-0.00028,0.0,0.04173]
[1777978204591,68.48,80808.49,45.3,-0.00029,0.0,0.04191]
[1777978209626,68.48,80808.66,45.3,-0.00029,0.0,0.0419]
[1777978210931,68.48,80808.66,45.3,-0.00029,0.0,0.0419]
[1777978211838,68.48,80808.95,45.3,-0.00028,0.0,0.04189]
[1777978215857,68.48,80815.88,45.3,-0.00028,0.0,0.04152]
[1777978216290,68.48,80815.88,45.3,-0.00028,0.0,0.04152]
[1777978218140,68.48,80816.02,45.3,-0.00028,0.0,0.04152]
[1777978218863,68.48,80815.66,45.3,-0.00028,0.0,0.04154]
[1777978224027,68.48,80809.97,45.3,-0.00028,0.0,0.04183]
[1777978224626,68.48,80809.91,45.3,-0.00028,0.0,0.04184]
[1777978229766,68.48,80805.25,45.3,-0.00029,0.0,0.04208]
[1777978232243,68.48,80805.04,45.3,-0.00029,0.0,0.04209]
[1777978232917,68.48,80805.11,45.3,-0.00029,0.0,0.04188]
[1777978237035,68.48,80804.95,45.3,-0.00029,0.0,0.04189]
[1777978237652,68.48,80804.75,45.3,-0.00029,0.0,0.0419]
[1777978241363,68.48,80805.89,45.3,-0.00028,0.0,0.04184]
[1777978241974,68.48,80805.89,45.3,-0.00028,0.0,0.04184]
[1777978245255,68.48,80806.3,45.3,-0.00028,0.0,0.04182]
[1777978245993,68.48,80806.27,45.3,-0.00028,0.0,0.04182]
[1777978251362,68.48,80806.61,45.3,-0.00028,0.0,0.0418]
[1777978252606,68.48,80806.61,45.3,-0.00028,0.0,0.0418]
[1777978253205,68.48,80806.61,45.3,-0.00028,0.0,0.0418]
[1777978253429,68.48,80806.61,45.3,-0.00028,0.0,0.0418]
[1777978254888,68.48,80806.62,45.3,-0.00028,0.0,0.0418]
[1777978255701,68.48,80806.76,45.3,-0.00028,0.0,0.04179]
[1777978258955,68.48,80809.69,45.3,-0.00028,0.0,0.04164]
[1777978259429,68.48,80807.62,45.3,-0.00028,0.0,0.04175]
[1777978263177,68.48,80807.7,45.3,-0.00028,0.0,0.04174]
[1777978263978,68.48,80807.74,45.3,-0.00028,0.0,0.04174]
[1777978268822,68.48,80806.08,45.3,-0.00028,0.0,0.04183]
[1777978270112,68.48,80806.51,45.3,-0.00028,0.0,0.04181]
[1777978270909,68.48,80806.51,45.3,-0.00028,0.0,0.04181]
[1777978272068,68.48,80806.44,45.3,-0.00028,0.0,0.04181]
[1777978278105,68.48,80806.4,45.3,-0.00028,0.0,0.04181]
[1777978278439,68.48,80806.4,45.3,-0.00028,0.0,0.04181]
[1777978279143,68.48,80806.4,45.3,-0.00028,0.0,0.04181]
[1777978282166,68.48,80806.47,45.3,-0.00028,0.0,0.04181]
[1777978282713,68.48,80806.47,45.3,-0.00028,0.0,0.04181]
[1777978286609,68.48,80805.49,45.3,-0.00028,0.0,0.04186]
[1777978287860,68.48,80803.76,45.3,-0.00029,0.0,0.04195]
[1777978290877,68.48,80804.07,45.3,-0.00029,0.0,0.04193]
[1777978291358,68.48,80804.07,45.3,-0.00029,0.0,0.04193]
[1777978293983,68.48,80803.75,45.3,-0.00028,0.0,0.04174]
[1777978295755,68.48,80803.98,45.3,-0.00028,0.0,0.04173]
[1777978296631,68.48,80804.54,45.3,-0.00028,0.0,0.0417]
[1777978297289,68.48,80804.54,45.3,-0.00028,0.0,0.0417]
[1777978306544,68.48,80797.58,45.3,-0.00029,0.0,0.04206]
[1777978307275,68.48,80797.58,45.3,-0.00029,0.0,0.04206]
[1777978310068,68.48,80797.54,45.3,-0.00029,0.0,0.04207]
[1777978310933,68.48,80797.47,45.3,-0.00029,0.0,0.04207]
[1777978312957,68.48,80797.47,45.3,-0.00029,0.0,0.04207]
[1777978312974,68.48,80797.47,45.3,-0.00029,0.0,0.04207]
[1777978314357,68.48,80784.84,45.3,-0.00029,0.0,0.04274]
[1777978319266,68.48,80789.26,45.3,-0.00029,0.0,0.04251]
[1777978321219,68.48,80788.61,45.3,-0.00029,0.0,0.04254]
[1777978321902,68.48,80788.61,45.3,-0.00029,0.0,0.04254]
[1777978322370,68.48,80788.61,45.3,-0.00029,0.0,0.04254]
[1777978328210,68.48,80788.13,45.3,-0.00029,0.0,0.04257]
[1777978328748,68.48,80788.13,45.3,-0.00029,0.0,0.04257]
[1777978334499,68.48,80785.87,45.3,-0.00029,0.0,0.04269]
[1777978340174,68.48,80786.03,45.3,-0.00029,0.0,0.04268]
[1777978340764,68.48,80786.03,45.3,-0.00029,0.0,0.04268]
[1777978341304,68.48,80786.03,45.3,-0.00029,0.0,0.04268]
[1777978341938,68.48,80786.28,45.3,-0.00029,0.0,0.04266]
[1777978343639,68.48,80786.24,45.3,-0.00029,0.0,0.04267]
[1777978343669,68.48,80786.24,45.3,-0.00029,0.0,0.04267]
[1777978345686,68.48,80786.61,45.3,-0.00029,0.0,0.04265]
[1777978346292,68.48,80786.61,45.3,-0.00029,0.0,0.04265]
[1777978352625,68.48,80785.38,45.3,-0.00029,0.0,0.0425]
[1777978357660,68.48,80786.3,45.3,-0.00029,0.0,0.04245]
[1777978359288,68.48,80786.3,45.3,-0.00029,0.0,0.04245]
[1777978360066,68.48,80786.32,45.3,-0.00029,0.0,0.04245]
[1777978364403,68.48,80784.2,45.3,-0.00029,0.0,0.04256]
[1777978365078,68.48,80783.38,45.3,-0.00029,0.0,0.04261]
[1777978369192,68.48,80780.64,45.3,-0.00029,0.0,0.04275]
[1777978369927,68.48,80780.73,45.3,-0.00029,0.0,0.04275]
[1777978375789,68.48,80778.3,45.3,-0.00029,0.0,0.04288]
[1777978379529,68.48,80778.82,45.3,-0.00029,0.0,0.04285]
[1777978380165,68.48,80778.82,45.3,-0.00029,0.0,0.04285]
[1777978385862,68.48,80777.58,45.3,-0.00029,0.0,0.04292]
[1777978389047,68.48,80777.2,45.3,-0.00029,0.0,0.04294]
[1777978389800,68.48,80777.2,45.3,-0.00029,0.0,0.04294]
[1777978393198,68.48,80776.82,45.3,-0.00029,0.0,0.04296]
[1777978393971,68.48,80776.72,45.3,-0.00029,0.0,0.04296]
[1777978398978,68.48,80776.46,45.3,-0.00029,0.0,0.04298]
[1777978399394,68.48,80776.46,45.3,-0.00029,0.0,0.04298]
[1777978404995,68.48,80761.48,45.3,-0.0003,0.0,0.04379]
[1777978409027,68.48,80757.29,45.3,-0.0003,0.0,0.04402]
[1777978409589,68.48,80756.42,45.3,-0.0003,0.0,0.04407]
[1777978411697,68.48,80755.32,45.3,-0.0003,0.0,0.04391]
[1777978411801,68.48,80755.32,45.3,-0.0003,0.0,0.04391]
[1777978415065,68.48,80743.36,45.3,-0.00031,0.0,0.04457]
[1777978417362,68.48,80743.28,45.3,-0.00031,0.0,0.04458]
[1777978418043,68.48,80742.55,45.3,-0.00031,0.0,0.04462]
[1777978419875,68.48,80742.28,45.3,-0.00031,0.0,0.04463]
[1777978420415,68.48,80742.28,45.3,-0.00031,0.0,0.04463]
[1777978428160,68.48,80742.12,45.3,-0.00031,0.0,0.04464]
[1777978429151,68.48,80742.12,45.3,-0.00031,0.0,0.04464]
[1777978429768,68.48,80742.12,45.3,-0.00031,0.0,0.04464]
[1777978433165,68.48,80742.17,45.3,-0.00031,0.0,0.04464]
[1777978433877,68.48,80742.17,45.3,-0.00031,0.0,0.04464]
[1777978435226,68.48,80742.15,45.3,-0.00031,0.0,0.04464]
[1777978436556,68.48,80743.08,45.3,-0.00031,0.0,0.04459]
[1777978442257,68.48,80741.32,45.3,-0.00031,0.0,0.04469]
[1777978447080,68.48,80741.93,45.3,-0.00031,0.0,0.04465]
[1777978447534,68.48,80741.93,45.3,-0.00031,0.0,0.04465]
[1777978449893,68.48,80741.77,45.3,-0.00031,0.0,0.04466]
[1777978450544,68.48,80741.77,45.3,-0.00031,0.0,0.04466]
[1777978453844,68.48,80745.52,45.3,-0.0003,0.0,0.04445]
[1777978454437,68.48,80745.52,45.3,-0.0003,0.0,0.04445]
[1777978461322,68.48,80735.71,45.3,-0.00031,0.0,0.045]
[1777978462065,68.48,80734.51,45.3,-0.00031,0.0,0.04507]
[1777978463190,68.48,80734.38,45.3,-0.00031,0.0,0.04507]
[1777978463844,68.48,80734.03,45.3,-0.00031,0.0,0.04509]
[1777978469447,68.48,80735.08,45.3,-0.00031,0.0,0.04504]
[1777978470610,68.48,80735.86,45.3,-0.00031,0.0,0.04499]
[1777978471297,68.48,80735.86,45.3,-0.00031,0.0,0.04499]
[1777978475858,68.48,80735.22,45.3,-0.00031,0.0,0.0448]
[1777978476557,68.48,80735.22,45.3,-0.00031,0.0,0.0448]
[1777978477755,68.48,80735.67,45.3,-0.00031,0.0,0.04478]
[1777978478365,68.48,80735.67,45.3,-0.00031,0.0,0.04478]
[1777978478954,68.48,80735.67,45.3,-0.00031,0.0,0.04478]
[1777978480252,68.48,80734.65,45.3,-0.00031,0.0,0.04484]
[1777978480950,68.48,80735.42,45.3,-0.00031,0.0,0.04479]
[1777978481458,68.48,80735.42,45.3,-0.00031,0.0,0.04479]
[1777978483044,68.48,80735.46,45.3,-0.00031,0.0,0.04479]
[1777978484189,68.48,80734.99,45.3,-0.00031,0.0,0.04482]
[1777978484914,68.48,80733.69,45.3,-0.00031,0.0,0.04489]
[1777978486239,68.48,80733.63,45.3,-0.00031,0.0,0.04489]
[1777978487069,68.48,80733.63,45.3,-0.00031,0.0,0.04489]
[1777978487776,68.48,80732.35,45.3,-0.00031,0.0,0.04496]
[1777978490347,68.48,80730.54,45.3,-0.00031,0.0,0.04507]
[1777978491299,68.48,80730.54,45.3,-0.00031,0.0,0.04507]
[1777978492864,68.48,80730.58,45.3,-0.00031,0.0,0.04506]
[1777978493376,68.48,80730.58,45.3,-0.00031,0.0,0.04506]
[1777978494172,68.48,80729.01,45.3,-0.00031,0.0,0.04515]
[1777978494839,68.48,80729.01,45.3,-0.00031,0.0,0.04515]
[1777978496223,68.48,80727.79,45.3,-0.00031,0.0,0.04522]
[1777978497031,68.48,80728.31,45.3,-0.00031,0.0,0.04519]
[1777978499248,68.48,80728.26,45.3,-0.00031,0.0,0.0452]
[1777978500209,68.48,80728.29,45.3,-0.00031,0.0,0.04519]
[1777978500864,68.48,80728.26,45.3,-0.00031,0.0,0.0452]
[1777978501474,68.48,80728.26,45.3,-0.00031,0.0,0.0452]
[1777978502131,68.48,80727.76,45.3,-0.00031,0.0,0.04522]
[1777978502668,68.48,80727.08,45.3,-0.00031,0.0,0.04526]
[1777978507713,68.48,80727.34,45.3,-0.00031,0.0,0.04525]
[1777978510748,68.48,80728.2,45.3,-0.00031,0.0,0.0452]
[1777978510878,68.48,80728.2,45.3,-0.00031,0.0,0.0452]
[1777978510931,68.48,80728.2,45.3,-0.00031,0.0,0.0452]
[1777978511310,68.48,80728.2,45.3,-0.00031,0.0,0.0452]
[1777978511741,68.48,80743.56,45.3,-0.0003,0.0,0.04434]
[1777978515834,68.48,80742.3,45.3,-0.0003,0.0,0.04441]
[1777978515858,68.48,80742.3,45.3,-0.0003,0.0,0.04441]
[1777978517588,68.48,80744.69,45.3,-0.0003,0.0,0.04428]
[1777978518194,68.48,80746.44,45.3,-0.0003,0.0,0.04418]
[1777978520758,68.48,80745.21,45.3,-0.0003,0.0,0.04425]
[1777978521390,68.48,80745.21,45.3,-0.0003,0.0,0.04425]
[1777978522976,68.48,80745.18,45.3,-0.0003,0.0,0.04425]
[1777978523408,68.48,80745.18,45.3,-0.0003,0.0,0.04425]
[1777978528860,68.48,80742.74,45.3,-0.0003,0.0,0.04438]
[1777978531060,68.48,80742.54,45.3,-0.0003,0.0,0.0444]
[1777978531609,68.48,80742.54,45.3,-0.0003,0.0,0.0444]
[1777978534047,68.48,80731.22,45.3,-0.00031,0.0,0.0448]
[1777978535898,68.48,80730.18,45.3,-0.00031,0.0,0.04486]
[1777978537190,68.48,80730.47,45.3,-0.00031,0.0,0.04485]
[1777978537280,68.48,80730.47,45.3,-0.00031,0.0,0.04485]
[1777978537426,68.48,80730.47,45.3,-0.00031,0.0,0.04485]
[1777978537646,68.48,80730.44,45.3,-0.00031,0.0,0.04485]
[1777978539162,68.48,80732.91,45.3,-0.00031,0.0,0.04471]
[1777978540326,68.48,80737.78,45.3,-0.0003,0.0,0.04444]
[1777978541746,68.48,80740.33,45.3,-0.0003,0.0,0.0443]
[1777978543090,68.48,80740.76,45.3,-0.0003,0.0,0.04427]
[1777978545679,68.48,80739.9,45.3,-0.0003,0.0,0.04432]
[1777978546440,68.48,80739.9,45.3,-0.0003,0.0,0.04432]
[1777978550398,68.48,80739.81,45.3,-0.0003,0.0,0.04433]
[1777978550563,68.48,80739.81,45.3,-0.0003,0.0,0.04433]
[1777978552376,68.48,80748.19,45.3,-0.0003,0.0,0.04386]
[1777978553078,68.48,80754.88,45.3,-0.0003,0.0,0.0435]
[1777978559070,68.48,80753.96,45.3,-0.0003,0.0,0.04355]
[1777978560270,68.48,80753.96,45.3,-0.0003,0.0,0.04355]
[1777978561019,68.48,80750.95,45.3,-0.0003,0.0,0.04371]
[1777978561503,68.48,80750.95,45.3,-0.0003,0.0,0.04371]
[1777978562162,68.48,80747.92,45.3,-0.0003,0.0,0.04388]
[1777978563928,68.48,80745.52,45.3,-0.0003,0.0,0.04401]
[1777978566159,68.48,80744.15,45.3,-0.0003,0.0,0.04408]
[1777978566988,68.48,80743.59,45.3,-0.0003,0.0,0.04412]
[1777978568091,68.48,80744.46,45.3,-0.0003,0.0,0.04407]
[1777978571210,68.48,80744.32,45.3,-0.0003,0.0,0.04408]
[1777978571710,68.48,80744.27,45.3,-0.0003,0.0,0.04408]
[1777978574573,68.48,80744.43,45.3,-0.0003,0.0,0.04407]
[1777978574631,68.48,80744.43,45.3,-0.0003,0.0,0.04407]
[1777978575752,68.48,80740.23,45.3,-0.0003,0.0,0.0443]
[1777978576333,68.48,80740.23,45.3,-0.0003,0.0,0.0443]
[1777978577422,68.48,80739.16,45.3,-0.0003,0.0,0.04436]
[1777978578071,68.48,80739.07,45.3,-0.0003,0.0,0.04437]
[1777978579173,68.48,80738.25,45.3,-0.0003,0.0,0.04441]
[1777978579838,68.48,80738.21,45.3,-0.0003,0.0,0.04441]
[1777978586259,68.48,80738.08,45.3,-0.0003,0.0,0.04442]
[1777978587564,68.48,80738.08,45.3,-0.0003,0.0,0.04442]
[1777978588203,68.48,80740.24,45.3,-0.0003,0.0,0.0443]
[1777978592398,68.48,80743.46,45.3,-0.0003,0.0,0.04412]
[1777978593844,68.48,80743.53,45.3,-0.0003,0.0,0.0439]
[1777978594179,68.48,80743.53,45.3,-0.0003,0.0,0.0439]
[1777978596115,68.48,80749.75,45.3,-0.0003,0.0,0.04356]
[1777978596963,68.48,80750.22,45.3,-0.0003,0.0,0.04353]
[1777978597642,68.48,80750.22,45.3,-0.0003,0.0,0.04353]
[1777978601222,68.48,80753.63,45.3,-0.0003,0.0,0.04335]
[1777978601923,68.48,80753.78,45.3,-0.0003,0.0,0.04334]
[1777978603142,68.48,80753.7,45.3,-0.0003,0.0,0.04334]
[1777978603634,68.48,80753.7,45.3,-0.0003,0.0,0.04334]
[1777978604935,68.48,80752.62,45.3,-0.0003,0.0,0.0434]
[1777978605795,68.48,80752.28,45.3,-0.0003,0.0,0.04342]
[1777978610765,68.48,80752.77,45.3,-0.0003,0.0,0.04339]
[1777978611263,68.48,80752.77,45.3,-0.0003,0.0,0.04339]
[1777978612229,68.48,80752.73,45.3,-0.0003,0.0,0.0434]
[1777978612748,68.48,80753.49,45.3,-0.0003,0.0,0.04335]
[1777978615542,68.48,80757.16,45.3,-0.0003,0.0,0.04315]
[1777978616238,68.48,80757.88,45.3,-0.0003,0.0,0.04312]
[1777978620545,68.48,80757.74,45.3,-0.0003,0.0,0.04312]
[1777978621847,68.48,80755.47,45.3,-0.0003,0.0,0.04325]
[1777978625970,68.48,80754.9,45.3,-0.0003,0.0,0.04328]
[1777978626742,68.48,80754.94,45.3,-0.0003,0.0,0.04328]
[1777978631157,68.48,80753.25,45.3,-0.0003,0.0,0.04337]
[1777978631853,68.48,80752.92,45.3,-0.0003,0.0,0.04339]
[1777978632463,68.48,80752.92,45.3,-0.0003,0.0,0.04339]
[1777978632485,68.48,80752.92,45.3,-0.0003,0.0,0.04339]
[1777978635002,68.48,80742.3,45.3,-0.0003,0.0,0.04397]
[1777978635071,68.48,80742.3,45.3,-0.0003,0.0,0.04397]
[1777978639311,68.48,80741.81,45.3,-0.0003,0.0,0.04399]
[1777978640168,68.48,80742.4,45.3,-0.0003,0.0,0.04396]
[1777978645673,68.48,80755.39,45.3,-0.0003,0.0,0.04325]
[1777978650708,68.48,80755.47,45.3,-0.0003,0.0,0.04325]
[1777978651205,68.48,80755.47,45.3,-0.0003,0.0,0.04325]
[1777978651241,68.48,80755.47,45.3,-0.0003,0.0,0.04325]
[1777978651349,68.48,80755.47,45.3,-0.0003,0.0,0.04325]
[1777978651734,68.48,80755.47,45.3,-0.0003,0.0,0.04325]
[1777978652722,68.48,80765.05,45.3,-0.00029,0.0,0.04251]
[1777978653023,68.48,80765.05,45.3,-0.00029,0.0,0.04251]
[1777978653685,68.48,80765.05,45.3,-0.00029,0.0,0.04251]
[1777978655744,68.48,80777.76,45.3,-0.00029,0.0,0.04184]
[1777978660684,68.48,80783.87,45.3,-0.00028,0.0,0.04152]
[1777978660874,68.48,80783.87,45.3,-0.00028,0.0,0.04152]
[1777978661786,68.48,80799.65,45.3,-0.00028,0.0,0.0407]
[1777978666667,68.48,80801.15,45.3,-0.00028,0.0,0.04063]
[1777978667220,68.48,80801.54,45.3,-0.00028,0.0,0.04061]
[1777978671496,68.48,80801.53,45.3,-0.00028,0.0,0.04061]
[1777978672832,68.48,80808.43,45.3,-0.00027,0.0,0.04025]
[1777978674744,68.48,80808.19,45.3,-0.00027,0.0,0.04027]
[1777978675594,68.48,80810.84,45.3,-0.00027,0.0,0.04013]
[1777978676300,68.48,80811.17,45.3,-0.00027,0.0,0.04012]
[1777978676945,68.48,80811.17,45.3,-0.00027,0.0,0.04012]
[1777978677721,68.48,80811.17,45.3,-0.00027,0.0,0.04012]
[1777978678198,68.48,80811.17,45.3,-0.00027,0.0,0.04012]
[1777978678893,68.48,80811.42,45.3,-0.00027,0.0,0.0401]
[1777978679389,68.48,80811.42,45.3,-0.00027,0.0,0.0401]
[1777978680133,68.48,80809.26,45.3,-0.00027,0.0,0.04021]
[1777978681242,68.48,80813.97,45.3,-0.00027,0.0,0.03997]
[1777978687973,68.48,80817.78,45.3,-0.00027,0.0,0.03978]
[1777978693146,68.48,80821.09,45.3,-0.00027,0.0,0.03962]
[1777978693923,68.48,80821.42,45.3,-0.00027,0.0,0.0396]
[1777978696218,68.48,80821.38,45.3,-0.00027,0.0,0.0396]
[1777978696783,68.48,80821.38,45.3,-0.00027,0.0,0.0396]
[1777978703775,68.48,80822.58,45.3,-0.00027,0.0,0.03954]
[1777978704213,68.48,80822.58,45.3,-0.00027,0.0,0.03954]
[1777978706261,68.48,80824.69,45.3,-0.00027,0.0,0.03944]
[1777978707033,68.48,80825.98,45.3,-0.00027,0.0,0.03937]
[1777978708347,68.48,80827.23,45.3,-0.00027,0.0,0.03931]
[1777978708961,68.48,80827.4,45.3,-0.00027,0.0,0.0393]
[1777978714155,68.48,80827.14,45.3,-0.00027,0.0,0.03911]
[1777978717346,68.48,80827.55,45.3,-0.00027,0.0,0.03909]
[1777978718665,68.48,80827.57,45.3,-0.00027,0.0,0.03909]
[1777978721103,68.48,80825.67,45.3,-0.00027,0.0,0.03919]
[1777978721634,68.48,80825.67,45.3,-0.00027,0.0,0.03919]
[1777978729260,68.48,80825.69,45.3,-0.00027,0.0,0.03919]
[1777978734037,68.48,80826.23,45.3,-0.00027,0.0,0.03916]
[1777978734492,68.48,80826.23,45.3,-0.00027,0.0,0.03916]
[1777978740337,68.48,80826.07,45.3,-0.00027,0.0,0.03917]
[1777978746380,68.48,80824.99,45.3,-0.00027,0.0,0.03922]
[1777978747588,68.48,80824.99,45.3,-0.00027,0.0,0.03922]
[1777978748234,68.48,80826.96,45.3,-0.00027,0.0,0.03912]
[1777978750174,68.48,80827.32,45.3,-0.00027,0.0,0.0391]
[1777978750946,68.48,80827.5,45.3,-0.00027,0.0,0.0391]
[1777978753923,68.48,80830.28,45.3,-0.00026,0.0,0.03896]
[1777978754665,68.48,80830.28,45.3,-0.00026,0.0,0.03896]
[1777978761738,68.48,80829.61,45.3,-0.00026,0.0,0.03899]
[1777978762257,68.48,80829.61,45.3,-0.00026,0.0,0.03899]
[1777978765667,68.48,80828.78,45.3,-0.00027,0.0,0.03903]
[1777978765803,68.48,80828.78,45.3,-0.00027,0.0,0.03903]
[1777978765928,68.48,80828.96,45.3,-0.00027,0.0,0.03902]
[1777978766244,68.48,80828.96,45.3,-0.00027,0.0,0.03902]
[1777978767429,68.48,80826.38,45.3,-0.00027,0.0,0.03915]
[1777978768831,68.48,80823.68,45.3,-0.00027,0.0,0.03929]
[1777978773134,68.48,80822.43,45.3,-0.00027,0.0,0.03915]
[1777978773771,68.48,80822.43,45.3,-0.00027,0.0,0.03915]
[1777978776143,68.48,80823.48,45.3,-0.00027,0.0,0.0391]
[1777978776854,68.48,80823.48,45.3,-0.00027,0.0,0.0391]
[1777978780204,68.48,80823.69,45.3,-0.00027,0.0,0.03908]
[1777978780916,68.48,80823.67,45.3,-0.00027,0.0,0.03909]
[1777978786422,68.48,80821.18,45.3,-0.00027,0.0,0.03921]
[1777978787046,68.48,80821.1,45.3,-0.00027,0.0,0.03921]
[1777978788184,68.48,80820.63,45.3,-0.00027,0.0,0.03924]
[1777978788986,68.48,80821.07,45.3,-0.00027,0.0,0.03921]
[1777978792759,68.48,80822.17,45.3,-0.00027,0.0,0.03916]
[1777978793280,68.48,80822.17,45.3,-0.00027,0.0,0.03916]
[1777978795859,68.48,80822.17,45.3,-0.00027,0.0,0.03916]
[1777978796330,68.48,80822.14,45.3,-0.00027,0.0,0.03916]
[1777978797709,68.48,80822.14,45.3,-0.00027,0.0,0.03916]
[1777978799028,68.48,80825.17,45.3,-0.00027,0.0,0.03901]
[1777978801121,68.48,80824.26,45.3,-0.00027,0.0,0.03906]
[1777978801129,68.48,80824.26,45.3,-0.00027,0.0,0.03906]
[1777978801180,68.48,80824.26,45.3,-0.00027,0.0,0.03906]
[1777978802265,68.48,80828.25,45.3,-0.00026,0.0,0.03886]
[1777978803663,68.48,80830.3,45.3,-0.00026,0.0,0.03876]
[1777978806613,68.48,80830.67,45.3,-0.00026,0.0,0.03874]
[1777978811258,68.48,80831.4,45.3,-0.00026,0.0,0.0387]
[1777978811962,68.48,80831.4,45.3,-0.00026,0.0,0.0387]
[1777978818885,68.48,80830.24,45.3,-0.00026,0.0,0.03876]
[1777978819074,68.48,80830.24,45.3,-0.00026,0.0,0.03876]
[1777978819895,68.48,80830.24,45.3,-0.00026,0.0,0.03876]
[1777978823139,68.48,80829.98,45.3,-0.00026,0.0,0.03877]
[1777978823177,68.48,80829.98,45.3,-0.00026,0.0,0.03877]
[1777978823266,68.48,80829.98,45.3,-0.00026,0.0,0.03877]
[1777978824010,68.48,80820.24,45.3,-0.00027,0.0,0.03926]
[1777978825800,68.48,80818.26,45.3,-0.00027,0.0,0.03935]
[1777978827383,68.48,80816.97,45.3,-0.00027,0.0,0.03942]
[1777978832216,68.48,80817.76,45.3,-0.00027,0.0,0.03938]
[1777978832998,68.48,80817.49,45.3,-0.00027,0.0,0.03919]
[1777978839911,68.48,80817.23,45.3,-0.00027,0.0,0.0392]
[1777978840452,68.48,80817.25,45.3,-0.00027,0.0,0.0392]
[1777978840478,68.48,80817.25,45.3,-0.00027,0.0,0.0392]
[1777978840556,68.48,80817.25,45.3,-0.00027,0.0,0.0392]
[1777978840575,68.48,80817.25,45.3,-0.00027,0.0,0.0392]
[1777978840643,68.48,80817.25,45.3,-0.00027,0.0,0.0392]
[1777978841766,68.48,80817.23,45.3,-0.00027,0.0,0.0392]
[1777978842051,68.48,80787.95,45.3,-0.00028,0.0,0.04068]
[1777978846994,68.48,80784.24,45.3,-0.00028,0.0,0.04087]
[1777978847372,68.48,80784.24,45.3,-0.00028,0.0,0.04087]
[1777978850108,68.48,80779.47,45.3,-0.00028,0.0,0.04112]
[1777978851579,68.48,80778.72,45.3,-0.00028,0.0,0.04116]
[1777978856533,68.48,80780.86,45.3,-0.00028,0.0,0.04105]
[1777978858165,68.48,80794.5,45.3,-0.00028,0.0,0.04035]
[1777978859446,68.48,80794.5,45.3,-0.00028,0.0,0.04035]
[1777978859656,68.48,80794.5,45.3,-0.00028,0.0,0.04035]
[1777978861186,68.48,80811.78,45.3,-0.00027,0.0,0.03948]
[1777978862773,68.48,80811.78,45.3,-0.00027,0.0,0.03948]
[1777978863283,68.48,80812.46,45.3,-0.00027,0.0,0.03944]
[1777978869172,68.48,80808.55,45.3,-0.00027,0.0,0.03964]
[1777978869942,68.48,80808.55,45.3,-0.00027,0.0,0.03964]
[1777978872406,68.48,80805.14,45.3,-0.00027,0.0,0.03981]
[1777978873052,68.48,80803.02,45.3,-0.00027,0.0,0.03992]
[1777978873411,68.48,80803.02,45.3,-0.00027,0.0,0.03992]
[1777978874201,68.48,80803.62,45.3,-0.00027,0.0,0.03989]
[1777978876323,68.48,80803.02,45.3,-0.00027,0.0,0.03992]
[1777978877080,68.48,80803.82,45.3,-0.00027,0.0,0.03988]
[1777978881328,68.48,80816.35,45.3,-0.00027,0.0,0.03925]
[1777978886377,68.48,80823.62,45.3,-0.00026,0.0,0.03889]
[1777978888997,68.48,80826.0,45.3,-0.00026,0.0,0.03877]
[1777978893060,68.48,80824.09,45.3,-0.00026,0.0,0.03867]
[1777978895481,68.48,80824.72,45.3,-0.00026,0.0,0.03864]
[1777978895771,68.48,80824.72,45.3,-0.00026,0.0,0.03864]
[1777978896054,68.48,80822.8,45.3,-0.00026,0.0,0.03873]
[1777978896794,68.48,80822.8,45.3,-0.00026,0.0,0.03873]
[1777978897429,68.48,80818.28,45.3,-0.00026,0.0,0.03895]
[1777978898797,68.48,80814.6,45.3,-0.00027,0.0,0.03913]
[1777978900175,68.48,80812.45,45.3,-0.00027,0.0,0.03924]
[1777978902057,68.48,80813.68,45.3,-0.00027,0.0,0.03918]
[1777978902399,68.48,80813.68,45.3,-0.00027,0.0,0.03918]
[1777978904345,68.48,80816.2,45.3,-0.00027,0.0,0.03906]
[1777978904364,68.48,80816.2,45.3,-0.00027,0.0,0.03906]
[1777978905173,68.48,80817.34,45.3,-0.00027,0.0,0.039]
[1777978905891,68.48,80817.34,45.3,-0.00027,0.0,0.039]
[1777978906351,68.48,80821.51,45.3,-0.00026,0.0,0.03879]
[1777978907124,68.48,80822.83,45.3,-0.00026,0.0,0.03873]
[1777978908280,68.48,80823.71,45.3,-0.00026,0.0,0.03869]
[1777978909146,68.48,80823.25,45.3,-0.00026,0.0,0.03871]
[1777978909779,68.48,80823.25,45.3,-0.00026,0.0,0.03871]
[1777978910335,68.48,80822.6,45.3,-0.00026,0.0,0.03874]
[1777978911029,68.48,80821.57,45.3,-0.00026,0.0,0.03879]
[1777978912572,68.48,80821.4,45.3,-0.00026,0.0,0.0388]
[1777978917719,68.48,80813.2,45.3,-0.00027,0.0,0.0392]
[1777978918180,68.48,80812.81,45.3,-0.00027,0.0,0.03922]
[1777978919326,68.48,80812.04,45.3,-0.00027,0.0,0.03926]
[1777978922384,68.48,80816.97,45.3,-0.00027,0.0,0.03902]
[1777978923803,68.48,80817.48,45.3,-0.00027,0.0,0.03899]
[1777978926414,68.48,80821.56,45.3,-0.00026,0.0,0.03879]
[1777978929439,68.48,80821.72,45.3,-0.00026,0.0,0.03878]
[1777978930930,68.48,80823.5,45.3,-0.00026,0.0,0.0387]
[1777978931385,68.48,80823.35,45.3,-0.00026,0.0,0.0387]
[1777978932020,68.48,80823.35,45.3,-0.00026,0.0,0.0387]
[1777978933353,68.48,80820.97,45.3,-0.00026,0.0,0.03882]
[1777978934069,68.48,80819.82,45.3,-0.00026,0.0,0.03888]
[1777978936521,68.48,80819.47,45.3,-0.00026,0.0,0.03889]
[1777978937102,68.48,80819.18,45.3,-0.00026,0.0,0.03891]
[1777978942247,68.48,80824.21,45.3,-0.00026,0.0,0.03866]
[1777978943005,68.48,80824.21,45.3,-0.00026,0.0,0.03866]
[1777978943455,68.48,80825.35,45.3,-0.00026,0.0,0.03861]
[1777978944181,68.48,80828.09,45.3,-0.00026,0.0,0.03847]
[1777978947195,68.48,80828.05,45.3,-0.00026,0.0,0.03847]
[1777978947901,68.48,80828.05,45.3,-0.00026,0.0,0.03847]
[1777978949485,68.48,80824.73,45.3,-0.00026,0.0,0.03864]
[1777978950429,68.48,80825.71,45.3,-0.00026,0.0,0.03859]
[1777978951704,68.48,80825.71,45.3,-0.00026,0.0,0.03859]
[1777978952297,68.48,80825.78,45.3,-0.00026,0.0,0.03839]
[1777978955911,68.48,80826.77,45.3,-0.00026,0.0,0.03834]
[1777978956594,68.48,80826.88,45.3,-0.00026,0.0,0.03833]
[1777978957643,68.48,80826.7,45.3,-0.00026,0.0,0.03834]
[1777978958267,68.48,80826.45,45.3,-0.00026,0.0,0.03835]
[1777978958823,68.48,80826.45,45.3,-0.00026,0.0,0.03835]
[1777978959482,68.48,80826.58,45.3,-0.00026,0.0,0.03835]
[1777978964267,68.48,80826.54,45.3,-0.00026,0.0,0.03835]
[1777978965182,68.48,80830.43,45.3,-0.00026,0.0,0.03816]
[1777978970009,68.48,80829.66,45.3,-0.00026,0.0,0.0382]
[1777978970726,68.48,80832.36,45.3,-0.00026,0.0,0.03807]
[1777978971228,68.48,80830.62,45.3,-0.00026,0.0,0.03815]
[1777978971907,68.48,80830.62,45.3,-0.00026,0.0,0.03815]
[1777978974314,68.48,80831.97,45.3,-0.00026,0.0,0.03809]
[1777978975081,68.48,80831.97,45.3,-0.00026,0.0,0.03809]
[1777978975670,68.48,80831.23,45.3,-0.00026,0.0,0.03812]
[1777978976229,68.48,80829.47,45.3,-0.00026,0.0,0.03821]
[1777978977291,68.48,80827.42,45.3,-0.00026,0.0,0.03831]
[1777978978213,68.48,80828.07,45.3,-0.00026,0.0,0.03827]
[1777978979638,68.48,80828.88,45.3,-0.00026,0.0,0.03824]
[1777978980233,68.48,80828.91,45.3,-0.00026,0.0,0.03823]
[1777978981270,68.48,80831.03,45.3,-0.00026,0.0,0.03813]
[1777978982499,68.48,80830.93,45.3,-0.00026,0.0,0.03814]
[1777978983081,68.48,80830.93,45.3,-0.00026,0.0,0.03814]
[1777978983918,68.48,80830.79,45.3,-0.00026,0.0,0.03814]
[1777978990101,68.48,80831.55,45.3,-0.00026,0.0,0.03811]
[1777978993129,68.48,80830.62,45.3,-0.00026,0.0,0.03815]
[1777978993892,68.48,80830.62,45.3,-0.00026,0.0,0.03815]
[1777978994929,68.48,80831.24,45.3,-0.00026,0.0,0.03812]
[1777978995384,68.48,80831.24,45.3,-0.00026,0.0,0.03812]
[1777978997275,68.48,80831.2,45.3,-0.00026,0.0,0.03812]
[1777978998039,68.48,80831.2,45.3,-0.00026,0.0,0.03812]
[1777979001166,68.48,80831.36,45.3,-0.00026,0.0,0.03812]
[1777979001941,68.48,80831.36,45.3,-0.00026,0.0,0.03812]
[1777979008116,68.48,80831.29,45.3,-0.00026,0.0,0.03812]
[1777979008614,68.48,80831.59,45.3,-0.00026,0.0,0.0381]
[1777979015277,68.48,80832.9,45.3,-0.00026,0.0,0.03785]
[1777979016283,68.48,80820.15,45.3,-0.00026,0.0,0.03846]
[1777979021322,68.48,80820.68,45.3,-0.00026,0.0,0.03844]
[1777979025322,68.48,80823.29,45.3,-0.00026,0.0,0.03831]
[1777979026055,68.48,80823.29,45.3,-0.00026,0.0,0.03831]
[1777979029831,68.48,80825.7,45.3,-0.00026,0.0,0.03819]
[1777979030357,68.48,80825.83,45.3,-0.00026,0.0,0.03819]
[1777979035255,68.48,80826.27,45.3,-0.00026,0.0,0.03817]
[1777979035961,68.48,80826.27,45.3,-0.00026,0.0,0.03817]
[1777979037188,68.48,80825.63,45.3,-0.00026,0.0,0.0382]
[1777979037963,68.48,80825.63,45.3,-0.00026,0.0,0.0382]
[1777979039042,68.48,80825.84,45.3,-0.00026,0.0,0.03819]
[1777979039788,68.48,80826.11,45.3,-0.00026,0.0,0.03817]
[1777979045490,68.48,80826.15,45.3,-0.00026,0.0,0.03817]
[1777979046525,68.48,80826.15,45.3,-0.00026,0.0,0.03817]
[1777979047182,68.48,80825.74,45.3,-0.00026,0.0,0.03819]
[1777979048281,68.48,80826.14,45.3,-0.00026,0.0,0.03817]
[1777979049006,68.48,80826.14,45.3,-0.00026,0.0,0.03817]
[1777979055614,68.48,80826.52,45.3,-0.00026,0.0,0.03815]
[1777979057370,68.48,80826.61,45.3,-0.00026,0.0,0.03815]
[1777979060495,68.48,80826.84,45.3,-0.00026,0.0,0.03814]
[1777979061164,68.48,80826.84,45.3,-0.00026,0.0,0.03814]
[1777979062237,68.48,80828.42,45.3,-0.00026,0.0,0.03806]
[1777979063464,68.48,80830.17,45.3,-0.00026,0.0,0.03798]
[1777979064781,68.48,80830.03,45.3,-0.00026,0.0,0.03798]
[1777979066069,68.48,80830.06,45.3,-0.00026,0.0,0.03798]
[1777979068166,68.48,80830.01,45.3,-0.00026,0.0,0.03798]
[1777979068885,68.48,80830.14,45.3,-0.00026,0.0,0.03798]
[1777979070119,68.48,80829.9,45.3,-0.00026,0.0,0.03799]
[1777979070819,68.48,80829.98,45.3,-0.00026,0.0,0.03799]
[1777979071830,68.48,80829.89,45.3,-0.00026,0.0,0.03799]
[1777979073023,68.48,80829.97,45.3,-0.00026,0.0,0.03779]
[1777979078721,68.48,80829.27,45.3,-0.00026,0.0,0.03783]
[1777979079477,68.48,80829.27,45.3,-0.00026,0.0,0.03783]
[1777979080230,68.48,80829.27,45.3,-0.00026,0.0,0.03783]
[1777979084194,68.48,80830.62,45.3,-0.00026,0.0,0.03776]
[1777979084918,68.48,80830.62,45.3,-0.00026,0.0,0.03776]
[1777979090805,68.48,80831.44,45.3,-0.00026,0.0,0.03772]
[1777979092202,68.48,80831.55,45.3,-0.00026,0.0,0.03772]
[1777979093006,68.48,80831.55,45.3,-0.00026,0.0,0.03772]
[1777979093396,68.48,80830.85,45.3,-0.00026,0.0,0.03775]
[1777979094069,68.48,80830.85,45.3,-0.00026,0.0,0.03775]
[1777979094654,68.48,80830.99,45.3,-0.00026,0.0,0.03774]
[1777979095298,68.48,80831.18,45.3,-0.00026,0.0,0.03773]
[1777979097198,68.48,80831.74,45.3,-0.00026,0.0,0.03771]
[1777979097832,68.48,80831.64,45.3,-0.00026,0.0,0.03771]
[1777979098294,68.48,80831.63,45.3,-0.00026,0.0,0.03771]
[1777979099078,68.48,80831.63,45.3,-0.00026,0.0,0.03771]
[1777979100556,68.48,80831.6,45.3,-0.00026,0.0,0.03771]
[1777979101150,68.48,80831.6,45.3,-0.00026,0.0,0.03771]
[1777979103731,68.48,80828.93,45.3,-0.00026,0.0,0.03784]
[1777979106089,68.48,80828.47,45.3,-0.00026,0.0,0.03786]
[1777979111953,68.48,80828.07,45.3,-0.00026,0.0,0.03788]
[1777979114566,68.48,80828.4,45.3,-0.00026,0.0,0.03787]
[1777979115402,68.48,80828.4,45.3,-0.00026,0.0,0.03787]
[1777979119816,68.48,80828.5,45.3,-0.00026,0.0,0.03786]
[1777979120494,68.48,80828.47,45.3,-0.00026,0.0,0.03786]
[1777979124887,68.48,80829.93,45.3,-0.00026,0.0,0.03779]
[1777979126111,68.48,80830.0,45.3,-0.00026,0.0,0.03779]
[1777979130116,68.48,80830.24,45.3,-0.00026,0.0,0.03778]
[1777979130642,68.48,80830.01,45.3,-0.00026,0.0,0.03779]
[1777979136133,68.48,80833.83,45.3,-0.00025,0.0,0.03741]
[1777979140371,68.48,80834.95,45.3,-0.00025,0.0,0.03736]
[1777979141038,68.48,80834.95,45.3,-0.00025,0.0,0.03736]
[1777979142215,68.48,80834.65,45.3,-0.00025,0.0,0.03737]
[1777979142802,68.48,80835.5,45.3,-0.00025,0.0,0.03733]
[1777979146341,68.48,80834.13,45.3,-0.00025,0.0,0.0374]
[1777979147003,68.48,80834.13,45.3,-0.00025,0.0,0.0374]
[1777979150109,68.48,80834.25,45.3,-0.00025,0.0,0.03739]
[1777979150675,68.48,80834.42,45.3,-0.00025,0.0,0.03738]
[1777979151149,68.48,80834.42,45.3,-0.00025,0.0,0.03738]
[1777979151822,68.48,80834.41,45.3,-0.00025,0.0,0.03738]
[1777979152961,68.48,80834.95,45.3,-0.00025,0.0,0.03736]
[1777979153410,68.48,80835.22,45.3,-0.00025,0.0,0.03735]
[1777979159568,68.48,80834.69,45.3,-0.00025,0.0,0.03737]
[1777979160248,68.48,80834.69,45.3,-0.00025,0.0,0.03737]
[1777979165337,68.48,80838.21,45.3,-0.00025,0.0,0.0372]
[1777979169273,68.48,80837.56,45.3,-0.00025,0.0,0.03724]
[1777979170044,68.48,80838.33,45.3,-0.00025,0.0,0.0372]
[1777979170579,68.48,80837.96,45.3,-0.00025,0.0,0.03722]
[1777979171149,68.48,80837.96,45.3,-0.00025,0.0,0.03722]
[1777979174133,68.48,80837.81,45.3,-0.00025,0.0,0.03722]
[1777979174815,68.48,80837.61,45.3,-0.00025,0.0,0.03723]
[1777979177374,68.48,80837.66,45.3,-0.00025,0.0,0.03723]
[1777979177968,68.48,80837.66,45.3,-0.00025,0.0,0.03723]
[1777979180270,68.48,80837.7,45.3,-0.00025,0.0,0.03723]
[1777979181469,68.48,80837.93,45.3,-0.00025,0.0,0.03722]
[1777979184279,68.48,80837.95,45.3,-0.00025,0.0,0.03722]
[1777979184955,68.48,80837.91,45.3,-0.00025,0.0,0.03722]
[1777979185416,68.48,80837.93,45.3,-0.00025,0.0,0.03722]
[1777979186141,68.48,80837.93,45.3,-0.00025,0.0,0.03722]
[1777979189129,68.48,80837.65,45.3,-0.00025,0.0,0.03723]
[1777979189866,68.48,80837.65,45.3,-0.00025,0.0,0.03723]
[1777979192360,68.48,80838.12,45.3,-0.00025,0.0,0.03702]
[1777979193011,68.48,80838.12,45.3,-0.00025,0.0,0.03702]
[1777979197527,68.48,80837.68,45.3,-0.00025,0.0,0.03704]
[1777979198163,68.48,80837.68,45.3,-0.00025,0.0,0.03704]
[1777979198932,68.48,80837.75,45.3,-0.00025,0.0,0.03703]
[1777979199553,68.48,80837.71,45.3,-0.00025,0.0,0.03704]
[1777979201056,68.48,80837.71,45.3,-0.00025,0.0,0.03704]
[1777979202244,68.48,80837.61,45.3,-0.00025,0.0,0.03704]
[1777979205318,68.48,80837.29,45.3,-0.00025,0.0,0.03706]
[1777979206016,68.48,80837.29,45.3,-0.00025,0.0,0.03706]
[1777979206731,68.48,80837.29,45.3,-0.00025,0.0,0.03706]
[1777979207213,68.48,80837.29,45.3,-0.00025,0.0,0.03706]
[1777979207907,68.48,80837.42,45.3,-0.00025,0.0,0.03705]
[1777979209065,68.48,80837.42,45.3,-0.00025,0.0,0.03705]
[1777979211320,68.48,80837.49,45.3,-0.00025,0.0,0.03705]
[1777979212099,68.48,80837.49,45.3,-0.00025,0.0,0.03705]
[1777979213133,68.48,80837.8,45.3,-0.00025,0.0,0.03703]
[1777979214389,68.48,80837.78,45.3,-0.00025,0.0,0.03703]
[1777979215105,68.48,80837.78,45.3,-0.00025,0.0,0.03703]
[1777979215827,68.48,80837.78,45.3,-0.00025,0.0,0.03703]
[1777979218465,68.48,80840.01,45.3,-0.00025,0.0,0.03693]
[1777979219727,68.48,80839.96,45.3,-0.00025,0.0,0.03693]
[1777979220498,68.48,80839.96,45.3,-0.00025,0.0,0.03693]
[1777979221122,68.48,80839.96,45.3,-0.00025,0.0,0.03693]
[1777979226764,68.48,80837.69,45.3,-0.00025,0.0,0.03704]
[1777979228026,68.48,80837.69,45.3,-0.00025,0.0,0.03704]
[1777979228615,68.48,80837.69,45.3,-0.00025,0.0,0.03704]
[1777979234626,68.48,80837.41,45.3,-0.00025,0.0,0.03705]
[1777979234964,68.48,80837.41,45.3,-0.00025,0.0,0.03705]
[1777979236927,68.48,80841.54,45.3,-0.00025,0.0,0.03686]
[1777979237342,68.48,80841.54,45.3,-0.00025,0.0,0.03686]
[1777979242380,68.48,80840.89,45.3,-0.00025,0.0,0.03689]
[1777979243097,68.48,80840.89,45.3,-0.00025,0.0,0.03689]
[1777979244162,68.48,80840.86,45.3,-0.00025,0.0,0.03689]
[1777979245632,68.48,80840.72,45.3,-0.00025,0.0,0.03689]
[1777979246912,68.48,80839.32,45.3,-0.00025,0.0,0.03696]
[1777979247361,68.48,80838.09,45.3,-0.00025,0.0,0.03702]
[1777979252949,68.48,80838.97,45.3,-0.00025,0.0,0.03678]
[1777979256108,68.48,80838.93,45.3,-0.00025,0.0,0.03679]
[1777979256896,68.48,80838.93,45.3,-0.00025,0.0,0.03679]
[1777979257334,68.48,80838.93,45.3,-0.00025,0.0,0.03679]
[1777979258112,68.48,80838.86,45.3,-0.00025,0.0,0.03679]
[1777979260712,68.48,80838.97,45.3,-0.00025,0.0,0.03678]
[1777979261260,68.48,80838.97,45.3,-0.00025,0.0,0.03678]
[1777979268024,68.48,80838.62,45.3,-0.00025,0.0,0.0368]
[1777979268574,68.48,80838.43,45.3,-0.00025,0.0,0.03681]
[1777979269165,68.48,80838.43,45.3,-0.00025,0.0,0.03681]
[1777979269663,68.48,80838.49,45.3,-0.00025,0.0,0.03681]
[1777979271626,68.48,80838.75,45.3,-0.00025,0.0,0.0368]
[1777979272181,68.48,80838.75,45.3,-0.00025,0.0,0.0368]
[1777979273903,68.48,80841.44,45.3,-0.00025,0.0,0.03667]
[1777979274522,68.48,80841.24,45.3,-0.00025,0.0,0.03668]
[1777979277069,68.48,80840.74,45.3,-0.00025,0.0,0.0367]
[1777979279025,68.48,80840.49,45.3,-0.00025,0.0,0.03671]
[1777979281173,68.48,80838.29,45.3,-0.00025,0.0,0.03682]
[1777979281984,68.48,80838.08,45.3,-0.00025,0.0,0.03683]
[1777979283128,68.48,80838.08,45.3,-0.00025,0.0,0.03683]
[1777979283893,68.48,80837.78,45.3,-0.00025,0.0,0.03684]
[1777979289229,68.48,80838.3,45.3,-0.00025,0.0,0.03682]
[1777979290018,68.48,80838.3,45.3,-0.00025,0.0,0.03682]
[1777979291943,68.48,80838.6,45.3,-0.00025,0.0,0.0368]
[1777979292673,68.48,80838.6,45.3,-0.00025,0.0,0.0368]
[1777979293217,68.48,80838.6,45.3,-0.00025,0.0,0.0368]
[1777979293744,68.48,80838.6,45.3,-0.00025,0.0,0.0368]
[1777979294291,68.48,80838.6,45.3,-0.00025,0.0,0.0368]
[1777979294985,68.48,80838.6,45.3,-0.00025,0.0,0.0368]
[1777979297151,68.48,80838.69,45.3,-0.00025,0.0,0.0368]
[1777979298318,68.48,80838.69,45.3,-0.00025,0.0,0.0368]
[1777979302768,68.48,80840.4,45.3,-0.00025,0.0,0.03672]
[1777979303296,68.48,80840.4,45.3,-0.00025,0.0,0.03672]
[1777979304202,68.48,80840.55,45.3,-0.00025,0.0,0.03671]
[1777979304855,68.48,80840.55,45.3,-0.00025,0.0,0.03671]
[1777979309330,68.48,80840.55,45.3,-0.00025,0.0,0.03671]
[1777979310108,68.48,80840.51,45.3,-0.00025,0.0,0.03671]
[1777979312069,68.48,80840.66,45.3,-0.00025,0.0,0.03652]
[1777979316023,68.48,80841.0,45.3,-0.00025,0.0,0.0365]
[1777979318679,68.48,80840.79,45.3,-0.00025,0.0,0.03651]
[1777979319177,68.48,80840.79,45.3,-0.00025,0.0,0.03651]
[1777979321995,68.48,80841.17,45.3,-0.00025,0.0,0.03649]
[1777979322403,68.48,80841.17,45.3,-0.00025,0.0,0.03649]
[1777979323130,68.48,80841.16,45.3,-0.00025,0.0,0.03649]
[1777979323634,68.48,80841.16,45.3,-0.00025,0.0,0.03649]
[1777979325037,68.48,80841.19,45.3,-0.00025,0.0,0.03649]
[1777979325682,68.48,80841.19,45.3,-0.00025,0.0,0.03649]
[1777979329248,68.48,80840.5,45.3,-0.00025,0.0,0.03652]
[1777979330003,68.48,80840.38,45.3,-0.00025,0.0,0.03653]
[1777979330648,68.48,80839.69,45.3,-0.00025,0.0,0.03656]
[1777979331703,68.48,80839.91,45.3,-0.00025,0.0,0.03655]
[1777979335278,68.48,80840.92,45.3,-0.00025,0.0,0.0365]
[1777979336710,68.48,80841.68,45.3,-0.00025,0.0,0.03647]
[1777979337214,68.48,80841.68,45.3,-0.00025,0.0,0.03647]
[1777979337930,68.48,80842.63,45.3,-0.00025,0.0,0.03642]
[1777979342257,68.48,80842.88,45.3,-0.00025,0.0,0.03641]
[1777979343071,68.48,80842.88,45.3,-0.00025,0.0,0.03641]
[1777979348027,68.48,80841.84,45.3,-0.00025,0.0,0.03646]
[1777979349183,68.48,80840.85,45.3,-0.00025,0.0,0.03651]
[1777979351072,68.48,80841.51,45.3,-0.00025,0.0,0.03648]
[1777979351701,68.48,80841.51,45.3,-0.00025,0.0,0.03648]
[1777979353406,68.48,80841.51,45.3,-0.00025,0.0,0.03648]
[1777979354191,68.48,80841.51,45.3,-0.00025,0.0,0.03648]
[1777979360950,68.48,80839.51,45.3,-0.00025,0.0,0.03657]
[1777979362234,68.48,80839.55,45.3,-0.00025,0.0,0.03657]
[1777979367630,68.48,80839.53,45.3,-0.00025,0.0,0.03657]
[1777979368876,68.48,80839.46,45.3,-0.00025,0.0,0.03657]
[1777979372783,68.48,80839.83,45.3,-0.00025,0.0,0.03636]
[1777979373368,68.48,80839.83,45.3,-0.00025,0.0,0.03636]
[1777979374026,68.48,80840.37,45.3,-0.00025,0.0,0.03634]
[1777979376242,68.48,80840.17,45.3,-0.00025,0.0,0.03635]
[1777979376920,68.48,80840.29,45.3,-0.00025,0.0,0.03634]
[1777979377390,68.48,80840.29,45.3,-0.00025,0.0,0.03634]
[1777979382223,68.48,80841.41,45.3,-0.00025,0.0,0.03629]
[1777979382885,68.48,80841.57,45.3,-0.00025,0.0,0.03628]
[1777979388896,68.48,80844.05,45.3,-0.00025,0.0,0.03617]
[1777979391079,68.48,80844.05,45.3,-0.00025,0.0,0.03617]
[1777979392961,68.48,80847.68,45.3,-0.00024,0.0,0.036]
[1777979400178,68.48,80846.65,45.3,-0.00024,0.0,0.03605]
[1777979400909,68.48,80847.13,45.3,-0.00024,0.0,0.03603]
[1777979406015,68.48,80843.73,45.3,-0.00025,0.0,0.03618]
[1777979411050,68.48,80844.95,45.3,-0.00025,0.0,0.03613]
[1777979412323,68.48,80844.95,45.3,-0.00025,0.0,0.03613]
[1777979412798,68.48,80845.64,45.3,-0.00024,0.0,0.0361]
[1777979413361,68.48,80845.64,45.3,-0.00024,0.0,0.0361]
[1777979413881,68.48,80845.01,45.3,-0.00025,0.0,0.03612]
[1777979417047,68.48,80845.16,45.3,-0.00025,0.0,0.03612]
[1777979417610,68.48,80844.98,45.3,-0.00025,0.0,0.03613]
[1777979420270,68.48,80845.01,45.3,-0.00025,0.0,0.03612]
[1777979420984,68.48,80844.67,45.3,-0.00025,0.0,0.03614]
[1777979424059,68.48,80843.7,45.3,-0.00025,0.0,0.03618]
[1777979425534,68.48,80843.36,45.3,-0.00025,0.0,0.0362]
[1777979427239,68.48,80844.71,45.3,-0.00025,0.0,0.03614]
[1777979428042,68.48,80845.23,45.3,-0.00025,0.0,0.03611]
[1777979431638,68.48,80844.94,45.3,-0.00024,0.0,0.03594]
[1777979432170,68.48,80844.94,45.3,-0.00024,0.0,0.03594]
[1777979434485,68.48,80844.67,45.3,-0.00024,0.0,0.03595]
[1777979434502,68.48,80844.67,45.3,-0.00024,0.0,0.03595]
[1777979436120,68.48,80851.14,45.3,-0.00024,0.0,0.03566]
[1777979436563,68.48,80851.26,45.3,-0.00024,0.0,0.03565]
[1777979436625,68.48,80851.26,45.3,-0.00024,0.0,0.03565]
[1777979438041,68.48,80855.18,45.3,-0.00024,0.0,0.03547]
[1777979443274,68.48,80851.03,45.3,-0.00024,0.0,0.03566]
[1777979447051,68.48,80848.17,45.3,-0.00024,0.0,0.03579]
[1777979448180,68.48,80845.42,45.3,-0.00024,0.0,0.03592]
[1777979449659,68.48,80843.59,45.3,-0.00024,0.0,0.036]
[1777979450312,68.48,80843.59,45.3,-0.00024,0.0,0.036]
[1777979452717,68.48,80844.77,45.3,-0.00024,0.0,0.03595]
[1777979453194,68.48,80844.77,45.3,-0.00024,0.0,0.03595]
[1777979457118,68.48,80848.33,45.3,-0.00024,0.0,0.03578]
[1777979457903,68.48,80847.66,45.3,-0.00024,0.0,0.03581]
[1777979458669,68.48,80847.65,45.3,-0.00024,0.0,0.03582]
[1777979460109,68.48,80847.61,45.3,-0.00024,0.0,0.03582]
[1777979460690,68.48,80847.61,45.3,-0.00024,0.0,0.03582]
[1777979461179,68.48,80847.61,45.3,-0.00024,0.0,0.03582]
[1777979462364,68.48,80847.59,45.3,-0.00024,0.0,0.03582]
[1777979463107,68.48,80848.37,45.3,-0.00024,0.0,0.03578]
[1777979467338,68.48,80848.35,45.3,-0.00024,0.0,0.03578]
[1777979468074,68.48,80848.4,45.3,-0.00024,0.0,0.03578]
[1777979468738,68.48,80848.45,45.3,-0.00024,0.0,0.03578]
[1777979469210,68.48,80848.45,45.3,-0.00024,0.0,0.03578]
[1777979469837,68.48,80846.05,45.3,-0.00024,0.0,0.03589]
[1777979470418,68.48,80846.05,45.3,-0.00024,0.0,0.03589]
[1777979474574,68.48,80844.22,45.3,-0.00024,0.0,0.03597]
[1777979475065,68.48,80845.39,45.3,-0.00024,0.0,0.03592]
[1777979477107,68.48,80841.43,45.3,-0.00025,0.0,0.0361]
[1777979477693,68.48,80842.95,45.3,-0.00024,0.0,0.03603]
[1777979482284,68.48,80841.71,45.3,-0.00024,0.0,0.03609]
[1777979483699,68.48,80840.1,45.3,-0.00025,0.0,0.03616]
[1777979485008,68.48,80839.87,45.3,-0.00025,0.0,0.03617]
[1777979486296,68.48,80839.78,45.3,-0.00025,0.0,0.03618]
[1777979491611,68.48,80832.32,45.3,-0.00025,0.0,0.03633]
[1777979496645,68.48,80838.13,45.3,-0.00024,0.0,0.03607]
[1777979501032,68.48,80838.38,45.3,-0.00024,0.0,0.03605]
[1777979501429,68.48,80838.38,45.3,-0.00024,0.0,0.03605]
[1777979502713,68.48,80837.09,45.3,-0.00025,0.0,0.03611]
[1777979503160,68.48,80837.09,45.3,-0.00025,0.0,0.03611]
[1777979504392,68.48,80835.23,45.3,-0.00025,0.0,0.0362]
[1777979505735,68.48,80835.98,45.3,-0.00025,0.0,0.03616]
[1777979509592,68.48,80835.25,45.3,-0.00025,0.0,0.0362]
[1777979510915,68.48,80835.81,45.3,-0.00025,0.0,0.03617]
[1777979511386,68.48,80835.81,45.3,-0.00025,0.0,0.03617]
[1777979512089,68.48,80835.91,45.3,-0.00025,0.0,0.03617]
[1777979515657,68.48,80836.65,45.3,-0.00025,0.0,0.03613]
[1777979516929,68.48,80837.65,45.3,-0.00025,0.0,0.03609]
[1777979518676,68.48,80837.68,45.3,-0.00025,0.0,0.03609]
[1777979520121,68.48,80837.19,45.3,-0.00025,0.0,0.03611]
[1777979521972,68.48,80837.12,45.3,-0.00025,0.0,0.03611]
[1777979528024,68.48,80837.08,45.3,-0.00025,0.0,0.03611]
[1777979528557,68.48,80837.08,45.3,-0.00025,0.0,0.03611]
[1777979529131,68.48,80837.08,45.3,-0.00025,0.0,0.03611]
[1777979530472,68.48,80836.17,45.3,-0.00025,0.0,0.03616]
[1777979532360,68.48,80835.16,45.3,-0.00025,0.0,0.0362]
[1777979533623,68.48,80835.14,45.3,-0.00025,0.0,0.0362]
[1777979542971,68.48,80832.97,45.3,-0.00025,0.0,0.0363]
[1777979543755,68.48,80832.97,45.3,-0.00025,0.0,0.0363]
[1777979544231,68.48,80832.97,45.3,-0.00025,0.0,0.0363]
[1777979544314,68.48,80821.49,45.3,-0.00025,0.0,0.03684]
[1777979545013,68.48,80821.49,45.3,-0.00025,0.0,0.03684]
[1777979545785,68.48,80821.15,45.3,-0.00025,0.0,0.03686]
[1777979546261,68.48,80821.15,45.3,-0.00025,0.0,0.03686]
[1777979548174,68.48,80827.65,45.3,-0.00025,0.0,0.03655]
[1777979550187,68.48,80830.12,45.3,-0.00025,0.0,0.03644]
[1777979550840,68.48,80833.07,45.3,-0.00025,0.0,0.0363]
[1777979551868,68.48,80833.95,45.3,-0.00025,0.0,0.03607]
[1777979552358,68.48,80833.95,45.3,-0.00025,0.0,0.03607]
[1777979558577,68.48,80835.04,45.3,-0.00024,0.0,0.03602]
[1777979559125,68.48,80834.57,45.3,-0.00024,0.0,0.03604]
[1777979562917,68.48,80838.39,45.3,-0.00024,0.0,0.03587]
[1777979563416,68.48,80838.39,45.3,-0.00024,0.0,0.03587]
[1777979566568,68.48,80837.29,45.3,-0.00024,0.0,0.03592]
[1777979567977,68.48,80836.48,45.3,-0.00024,0.0,0.03595]
[1777979569179,68.48,80836.51,45.3,-0.00024,0.0,0.03595]
[1777979569901,68.48,80836.51,45.3,-0.00024,0.0,0.03595]
[1777979570687,68.48,80836.51,45.3,-0.00024,0.0,0.03595]
[1777979571256,68.48,80836.72,45.3,-0.00024,0.0,0.03594]
[1777979574222,68.48,80836.12,45.3,-0.00024,0.0,0.03597]
[1777979574958,68.48,80836.23,45.3,-0.00024,0.0,0.03596]
[1777979578312,68.48,80836.19,45.3,-0.00024,0.0,0.03597]
[1777979579375,68.48,80836.09,45.3,-0.00024,0.0,0.03597]
[1777979581359,68.48,80836.45,45.3,-0.00024,0.0,0.03595]
[1777979582008,68.48,80836.49,45.3,-0.00024,0.0,0.03595]
[1777979587181,68.48,80836.4,45.3,-0.00024,0.0,0.03596]
[1777979589196,68.48,80836.65,45.3,-0.00024,0.0,0.03595]
[1777979594328,68.48,80835.83,45.3,-0.00024,0.0,0.03598]
[1777979599071,68.48,80835.81,45.3,-0.00024,0.0,0.03598]
[1777979599713,68.48,80835.81,45.3,-0.00024,0.0,0.03598]
[1777979605405,68.48,80835.96,45.3,-0.00024,0.0,0.03598]
[1777979609097,68.48,80835.75,45.3,-0.00024,0.0,0.03599]
[1777979610467,68.48,80836.02,45.3,-0.00024,0.0,0.03597]
[1777979616482,68.48,80836.68,45.3,-0.00024,0.0,0.03576]
[1777979617253,68.48,80836.68,45.3,-0.00024,0.0,0.03576]
[1777979618462,68.48,80836.68,45.3,-0.00024,0.0,0.03576]
[1777979623763,68.48,80837.85,45.3,-0.00024,0.0,0.0357]
[1777979624259,68.48,80837.91,45.3,-0.00024,0.0,0.0357]
[1777979627625,68.48,80837.85,45.3,-0.00024,0.0,0.0357]
[1777979627662,68.48,80837.85,45.3,-0.00024,0.0,0.0357]
[1777979628762,68.48,80837.67,45.3,-0.00024,0.0,0.03571]
[1777979629241,68.48,80837.76,45.3,-0.00024,0.0,0.03571]
[1777979630056,68.48,80837.91,45.3,-0.00024,0.0,0.0357]
[1777979630706,68.48,80837.91,45.3,-0.00024,0.0,0.0357]
[1777979634110,68.48,80837.33,45.3,-0.00024,0.0,0.03573]
[1777979634746,68.48,80837.33,45.3,-0.00024,0.0,0.03573]
[1777979635414,68.48,80837.39,45.3,-0.00024,0.0,0.03572]
[1777979636098,68.48,80837.09,45.3,-0.00024,0.0,0.03574]
[1777979638407,68.48,80837.34,45.3,-0.00024,0.0,0.03573]
[1777979639178,68.48,80837.34,45.3,-0.00024,0.0,0.03573]
[1777979641530,68.48,80837.41,45.3,-0.00024,0.0,0.03572]
[1777979642125,68.48,80837.41,45.3,-0.00024,0.0,0.03572]
[1777979642958,68.48,80837.34,45.3,-0.00024,0.0,0.03573]
[1777979644075,68.48,80837.37,45.3,-0.00024,0.0,0.03572]
[1777979649713,68.48,80838.23,45.3,-0.00024,0.0,0.03569]
[1777979651008,68.48,80839.07,45.3,-0.00024,0.0,0.03565]
[1777979651580,68.48,80839.07,45.3,-0.00024,0.0,0.03565]
[1777979652070,68.48,80839.42,45.3,-0.00024,0.0,0.03563]
[1777979652731,68.48,80839.42,45.3,-0.00024,0.0,0.03563]
[1777979656122,68.48,80840.14,45.3,-0.00024,0.0,0.0356]
[1777979657024,68.48,80840.13,45.3,-0.00024,0.0,0.0356]
[1777979659140,68.48,80842.85,45.3,-0.00024,0.0,0.03547]
[1777979659900,68.48,80842.67,45.3,-0.00024,0.0,0.03548]
[1777979663027,68.48,80842.88,45.3,-0.00024,0.0,0.03547]
[1777979663071,68.48,80842.88,45.3,-0.00024,0.0,0.03547]
[1777979663162,68.48,80842.88,45.3,-0.00024,0.0,0.03547]
[1777979663811,68.48,80875.38,45.3,-0.00023,0.0,0.03402]
[1777979664738,68.48,80875.38,45.3,-0.00023,0.0,0.03402]
[1777979664817,68.48,80907.75,45.3,-0.00022,0.0,0.03263]
[1777979664954,68.48,80907.75,45.3,-0.00022,0.0,0.03263]
[1777979665825,68.48,80924.24,45.3,-0.00021,0.0,0.03195]
[1777979665863,68.48,80924.24,45.3,-0.00021,0.0,0.03195]
[1777979666435,68.48,80924.24,45.3,-0.00021,0.0,0.03195]
[1777979666510,68.48,80924.24,45.3,-0.00021,0.0,0.03195]
[1777979666632,68.48,80924.24,45.3,-0.00021,0.0,0.03195]
[1777979667839,68.48,80899.81,45.3,-0.00022,0.0,0.03297]
[1777979669856,68.48,80915.09,45.3,-0.00022,0.0,0.03233]
[1777979673382,68.48,80921.69,45.3,-0.00021,0.0,0.03188]
[1777979673642,68.48,80921.69,45.3,-0.00021,0.0,0.03188]
[1777979673884,68.48,80940.05,45.3,-0.00021,0.0,0.03113]
[1777979675819,68.48,80940.05,45.3,-0.00021,0.0,0.03113]
[1777979675837,68.48,80940.05,45.3,-0.00021,0.0,0.03113]
[1777979676074,68.48,80940.97,45.3,-0.00021,0.0,0.03109]
[1777979676721,68.48,80940.97,45.3,-0.00021,0.0,0.03109]
[1777979677330,68.48,80945.91,45.3,-0.00021,0.0,0.0309]
[1777979677939,68.48,80953.88,45.3,-0.00021,0.0,0.03058]
[1777979680412,68.48,80949.67,45.3,-0.00021,0.0,0.03075]
[1777979681117,68.48,80947.24,45.3,-0.00021,0.0,0.03084]
[1777979687190,68.48,80951.94,45.3,-0.00021,0.0,0.03066]
[1777979687804,68.48,80951.94,45.3,-0.00021,0.0,0.03066]
[1777979692036,68.48,80958.96,45.3,-0.0002,0.0,0.03038]
[1777979692337,68.48,80958.96,45.3,-0.0002,0.0,0.03038]
[1777979697843,68.48,80967.16,45.3,-0.0002,0.0,0.03006]
[1777979698011,68.48,80967.49,45.3,-0.0002,0.0,0.03004]
[1777979699095,68.48,80956.69,45.3,-0.0002,0.0,0.03047]
[1777979700406,68.48,80948.03,45.3,-0.00021,0.0,0.03081]
[1777979701283,68.48,80948.82,45.3,-0.00021,0.0,0.03078]
[1777979702075,68.48,80947.4,45.3,-0.00021,0.0,0.03084]
[1777979707655,68.48,80932.17,45.3,-0.00021,0.0,0.03145]
[1777979708234,68.48,80932.33,45.3,-0.00021,0.0,0.03144]
[1777979708423,68.48,80932.33,45.3,-0.00021,0.0,0.03144]
[1777979708915,68.48,80930.66,45.3,-0.00021,0.0,0.03151]
[1777979709353,68.48,80930.66,45.3,-0.00021,0.0,0.03151]
[1777979709410,68.48,80917.29,45.3,-0.00022,0.0,0.03206]
[1777979710129,68.48,80917.29,45.3,-0.00022,0.0,0.03206]
[1777979715313,68.48,80921.37,45.3,-0.00021,0.0,0.03189]
[1777979716099,68.48,80919.75,45.3,-0.00022,0.0,0.03196]
[1777979717339,68.48,80919.48,45.3,-0.00022,0.0,0.03197]
[1777979719262,68.48,80919.66,45.3,-0.00022,0.0,0.03196]
[1777979719960,68.48,80919.7,45.3,-0.00022,0.0,0.03196]
[1777979720532,68.48,80919.7,45.3,-0.00022,0.0,0.03196]
[1777979721319,68.48,80919.5,45.3,-0.00022,0.0,0.03197]
[1777979722592,68.48,80920.42,45.3,-0.00022,0.0,0.03193]
[1777979724030,68.48,80919.92,45.3,-0.00022,0.0,0.03195]
[1777979724106,68.48,80919.92,45.3,-0.00022,0.0,0.03195]
[1777979724780,68.48,80919.92,45.3,-0.00022,0.0,0.03195]
[1777979726388,68.48,80907.01,45.3,-0.00022,0.0,0.03249]
[1777979728205,68.48,80905.25,45.3,-0.00022,0.0,0.03256]
[1777979728904,68.48,80905.25,45.3,-0.00022,0.0,0.03256]
[1777979729292,68.48,80905.42,45.3,-0.00022,0.0,0.03256]
[1777979729905,68.48,80905.42,45.3,-0.00022,0.0,0.03256]
[1777979731537,68.48,80904.59,45.3,-0.00022,0.0,0.03259]
[1777979737477,68.48,80901.42,45.3,-0.00022,0.0,0.03255]
[1777979738077,68.48,80901.16,45.3,-0.00022,0.0,0.03256]
[1777979740390,68.48,80910.5,45.3,-0.00022,0.0,0.03217]
[1777979741085,68.48,80909.7,45.3,-0.00022,0.0,0.03221]
[1777979746406,68.48,80909.49,45.3,-0.00022,0.0,0.03221]
[1777979748281,68.48,80909.18,45.3,-0.00022,0.0,0.03223]
[1777979749445,68.48,80909.35,45.3,-0.00022,0.0,0.03222]
[1777979750183,68.48,80909.34,45.3,-0.00022,0.0,0.03222]
[1777979750790,68.48,80909.34,45.3,-0.00022,0.0,0.03222]
[1777979759278,68.48,80908.77,45.3,-0.00022,0.0,0.03224]
[1777979759308,68.48,80908.77,45.3,-0.00022,0.0,0.03224]
[1777979759410,68.48,80908.77,45.3,-0.00022,0.0,0.03224]
[1777979759456,68.48,80908.77,45.3,-0.00022,0.0,0.03224]
[1777979759739,68.48,80908.77,45.3,-0.00022,0.0,0.03224]
[1777979760287,68.48,80913.93,45.3,-0.00022,0.0,0.03203]
[1777979763243,68.48,80931.12,45.3,-0.00021,0.0,0.03133]
[1777979764077,68.48,80932.76,45.3,-0.00021,0.0,0.03126]
[1777979766552,68.48,80929.34,45.3,-0.00021,0.0,0.0314]
[1777979767196,68.48,80929.0,45.3,-0.00021,0.0,0.03141]
[1777979767727,68.48,80929.0,45.3,-0.00021,0.0,0.03141]
[1777979768485,68.48,80929.11,45.3,-0.00021,0.0,0.03141]
[1777979768895,68.48,80929.11,45.3,-0.00021,0.0,0.03141]
[1777979770929,68.48,80939.63,45.3,-0.00021,0.0,0.03098]
[1777979772094,68.48,80948.2,45.3,-0.00021,0.0,0.03064]
[1777979776150,68.48,80946.19,45.3,-0.00021,0.0,0.03072]
[1777979776919,68.48,80946.19,45.3,-0.00021,0.0,0.03072]
[1777979782658,68.48,80941.39,45.3,-0.00021,0.0,0.03091]
[1777979784015,68.48,80940.94,45.3,-0.00021,0.0,0.03093]
[1777979784729,68.48,80940.94,45.3,-0.00021,0.0,0.03093]
[1777979787607,68.48,80942.07,45.3,-0.00021,0.0,0.03088]
[1777979788119,68.48,80948.82,45.3,-0.00021,0.0,0.03061]
[1777979788770,68.48,80948.82,45.3,-0.00021,0.0,0.03061]
[1777979789368,68.48,80958.85,45.3,-0.0002,0.0,0.03022]
[1777979794742,68.48,80964.74,45.3,-0.0002,0.0,0.02983]
[1777979798770,68.48,80950.43,45.3,-0.0002,0.0,0.03039]
[1777979799113,68.48,80950.43,45.3,-0.0002,0.0,0.03039]
[1777979799217,68.48,80950.43,45.3,-0.0002,0.0,0.03039]
[1777979799681,68.48,80950.43,45.3,-0.0002,0.0,0.03039]
[1777979799686,68.48,80950.43,45.3,-0.0002,0.0,0.03039]
[1777979800681,68.48,80940.83,45.3,-0.00021,0.0,0.03077]
[1777979800784,68.48,80918.15,45.3,-0.00021,0.0,0.03169]
[1777979805067,68.48,80919.68,45.3,-0.00021,0.0,0.03162]
[1777979805767,68.48,80919.68,45.3,-0.00021,0.0,0.03162]
[1777979810854,68.48,80921.13,45.3,-0.00021,0.0,0.03156]
[1777979811737,68.48,80921.13,45.3,-0.00021,0.0,0.03156]
[1777979812211,68.48,80921.3,45.3,-0.00021,0.0,0.03156]
[1777979812875,68.48,80921.3,45.3,-0.00021,0.0,0.03156]
[1777979813546,68.48,80918.19,45.3,-0.00021,0.0,0.03168]
[1777979818286,68.48,80910.49,45.3,-0.00022,0.0,0.032]
[1777979818944,68.48,80910.49,45.3,-0.00022,0.0,0.032]
[1777979820202,68.48,80905.67,45.3,-0.00022,0.0,0.0322]
[1777979820876,68.48,80905.67,45.3,-0.00022,0.0,0.0322]
[1777979822163,68.48,80904.23,45.3,-0.00022,0.0,0.03226]
[1777979822609,68.48,80904.23,45.3,-0.00022,0.0,0.03226]
[1777979825607,68.48,80895.16,45.3,-0.00022,0.0,0.03264]
[1777979826217,68.48,80889.64,45.3,-0.00022,0.0,0.03288]
[1777979827602,68.48,80883.96,45.3,-0.00022,0.0,0.03312]
[1777979828199,68.48,80880.81,45.3,-0.00022,0.0,0.03325]
[1777979828818,68.48,80880.81,45.3,-0.00022,0.0,0.03325]
[1777979828898,68.48,80880.81,45.3,-0.00022,0.0,0.03325]
[1777979833186,68.48,80866.97,45.3,-0.00023,0.0,0.03385]
[1777979833939,68.48,80866.97,45.3,-0.00023,0.0,0.03385]
[1777979834595,68.48,80866.5,45.3,-0.00023,0.0,0.03387]
[1777979835289,68.48,80866.78,45.3,-0.00023,0.0,0.03386]
[1777979836608,68.48,80866.78,45.3,-0.00023,0.0,0.03386]
[1777979837194,68.48,80866.41,45.3,-0.00023,0.0,0.03388]
[1777979837456,68.48,80866.41,45.3,-0.00023,0.0,0.03388]
[1777979837728,68.48,80866.41,45.3,-0.00023,0.0,0.03388]
[1777979839678,68.48,80854.73,45.3,-0.00023,0.0,0.03439]
[1777979839739,68.48,80854.73,45.3,-0.00023,0.0,0.03439]
[1777979841065,68.48,80836.04,45.3,-0.00024,0.0,0.03523]
[1777979846101,68.48,80834.43,45.3,-0.00024,0.0,0.0353]
[1777979848491,68.48,80836.6,45.3,-0.00024,0.0,0.0352]
[1777979849081,68.48,80840.8,45.3,-0.00024,0.0,0.03501]
[1777979849151,68.48,80840.8,45.3,-0.00024,0.0,0.03501]
[1777979849603,68.48,80840.8,45.3,-0.00024,0.0,0.03501]
[1777979849681,68.48,80840.8,45.3,-0.00024,0.0,0.03501]
[1777979850099,68.48,80842.47,45.3,-0.00024,0.0,0.03494]
[1777979850129,68.48,80853.91,45.3,-0.00023,0.0,0.03443]
[1777979851210,68.48,80853.91,45.3,-0.00023,0.0,0.03443]
[1777979851268,68.48,80865.2,45.3,-0.00023,0.0,0.03375]
[1777979853165,68.48,80870.29,45.3,-0.00023,0.0,0.03353]
[1777979857948,68.48,80880.82,45.3,-0.00022,0.0,0.03308]
[1777979857987,68.48,80880.82,45.3,-0.00022,0.0,0.03308]
[1777979861206,68.48,80895.7,45.3,-0.00022,0.0,0.03245]
[1777979864114,68.48,80901.04,45.3,-0.00022,0.0,0.03222]
[1777979864957,68.48,80901.04,45.3,-0.00022,0.0,0.03222]
[1777979866993,68.48,80892.79,45.3,-0.00022,0.0,0.03257]
[1777979867474,68.48,80892.09,45.3,-0.00022,0.0,0.0326]
[1777979873268,68.48,80882.87,45.3,-0.00022,0.0,0.03299]
[1777979873874,68.48,80882.87,45.3,-0.00022,0.0,0.03299]
[1777979874360,68.48,80883.29,45.3,-0.00022,0.0,0.03297]
[1777979874512,68.48,80883.29,45.3,-0.00022,0.0,0.03297]
[1777979876311,68.48,80870.73,45.3,-0.00023,0.0,0.03351]
[1777979878056,68.48,80870.73,45.3,-0.00023,0.0,0.03351]
[1777979879125,68.48,80868.84,45.3,-0.00023,0.0,0.03359]
[1777979884368,68.48,80877.37,45.3,-0.00022,0.0,0.03322]
[1777979885912,68.48,80877.37,45.3,-0.00022,0.0,0.03322]
[1777979886668,68.48,80882.24,45.3,-0.00022,0.0,0.03302]
[1777979887318,68.48,80883.4,45.3,-0.00022,0.0,0.03297]
[1777979888034,68.48,80883.4,45.3,-0.00022,0.0,0.03297]
[1777979892071,68.48,80887.18,45.3,-0.00022,0.0,0.03281]
[1777979892662,68.48,80884.16,45.3,-0.00022,0.0,0.03293]
[1777979894594,68.48,80881.46,45.3,-0.00022,0.0,0.03305]
[1777979895364,68.48,80880.89,45.3,-0.00022,0.0,0.03307]
[1777979897308,68.48,80880.37,45.3,-0.00022,0.0,0.0331]
[1777979898043,68.48,80880.37,45.3,-0.00022,0.0,0.0331]
[1777979898740,68.48,80881.01,45.3,-0.00022,0.0,0.03307]
[1777979899259,68.48,80882.6,45.3,-0.00022,0.0,0.033]
[1777979901912,68.48,80881.9,45.3,-0.00022,0.0,0.03303]
[1777979902350,68.48,80882.68,45.3,-0.00022,0.0,0.033]
[1777979903079,68.48,80882.68,45.3,-0.00022,0.0,0.033]
[1777979903485,68.48,80873.49,45.3,-0.00023,0.0,0.03339]
[1777979906980,68.48,80873.8,45.3,-0.00023,0.0,0.03338]
[1777979907084,68.48,80873.8,45.3,-0.00023,0.0,0.03338]
[1777979909461,68.48,80878.35,45.3,-0.00022,0.0,0.03318]
[1777979910880,68.48,80878.97,45.3,-0.00022,0.0,0.03316]
[1777979912011,68.48,80879.61,45.3,-0.00022,0.0,0.03313]
[1777979913228,68.48,80879.36,45.3,-0.00022,0.0,0.03296]
[1777979913843,68.48,80879.36,45.3,-0.00022,0.0,0.03296]
[1777979915917,68.48,80879.26,45.3,-0.00022,0.0,0.03297]
[1777979919582,68.48,80875.72,45.3,-0.00022,0.0,0.03312]
[1777979920259,68.48,80874.61,45.3,-0.00022,0.0,0.03317]
[1777979921608,68.48,80874.99,45.3,-0.00022,0.0,0.03315]
[1777979922108,68.48,80874.99,45.3,-0.00022,0.0,0.03315]
[1777979927121,68.48,80871.27,45.3,-0.00023,0.0,0.03331]
[1777979928174,68.48,80873.84,45.3,-0.00022,0.0,0.0332]
[1777979930091,68.48,80873.54,45.3,-0.00022,0.0,0.03321]
[1777979930759,68.48,80874.03,45.3,-0.00022,0.0,0.03319]
[1777979936731,68.48,80874.4,45.3,-0.00022,0.0,0.03318]
[1777979937328,68.48,80874.4,45.3,-0.00022,0.0,0.03318]
[1777979938074,68.48,80874.4,45.3,-0.00022,0.0,0.03318]
[1777979938742,68.48,80877.7,45.3,-0.00022,0.0,0.03303]
[1777979939915,68.48,80877.38,45.3,-0.00022,0.0,0.03305]
[1777979941633,68.48,80873.7,45.3,-0.00022,0.0,0.03321]
[1777979942310,68.48,80871.82,45.3,-0.00023,0.0,0.03329]
[1777979942353,68.48,80871.82,45.3,-0.00023,0.0,0.03329]
[1777979942461,68.48,80871.82,45.3,-0.00023,0.0,0.03329]
[1777979947807,68.48,80856.16,45.3,-0.00023,0.0,0.03397]
[1777979949113,68.48,80856.16,45.3,-0.00023,0.0,0.03397]
[1777979949781,68.48,80856.42,45.3,-0.00023,0.0,0.03395]
[1777979950340,68.48,80855.41,45.3,-0.00023,0.0,0.034]
[1777979951146,68.48,80855.41,45.3,-0.00023,0.0,0.034]
[1777979955366,68.48,80856.09,45.3,-0.00023,0.0,0.03397]
[1777979956067,68.48,80856.09,45.3,-0.00023,0.0,0.03397]
[1777979964926,68.48,80854.89,45.3,-0.00023,0.0,0.03402]
[1777979966893,68.48,80854.91,45.3,-0.00023,0.0,0.03402]
[1777979967995,68.48,80854.91,45.3,-0.00023,0.0,0.03402]
[1777979969114,68.48,80854.94,45.3,-0.00023,0.0,0.03402]
[1777979969764,68.48,80854.99,45.3,-0.00023,0.0,0.03402]
[1777979974996,68.48,80855.15,45.3,-0.00023,0.0,0.03383]
[1777979978213,68.48,80854.92,45.3,-0.00023,0.0,0.03384]
[1777979979071,68.48,80854.92,45.3,-0.00023,0.0,0.03384]
[1777979979474,68.48,80855.1,45.3,-0.00023,0.0,0.03383]
[1777979982342,68.48,80854.36,45.3,-0.00023,0.0,0.03386]
[1777979983622,68.48,80854.36,45.3,-0.00023,0.0,0.03386]
[1777979987333,68.48,80848.22,45.3,-0.00023,0.0,0.03413]
[1777979988508,68.48,80848.27,45.3,-0.00023,0.0,0.03413]
[1777979994134,68.48,80853.16,45.3,-0.00023,0.0,0.03392]
[1777979994267,68.48,80853.16,45.3,-0.00023,0.0,0.03392]
[1777979995058,68.48,80853.16,45.3,-0.00023,0.0,0.03392]
[1777980001163,68.48,80856.32,45.3,-0.00023,0.0,0.03378]
[1777980002200,68.48,80856.21,45.3,-0.00023,0.0,0.03378]
[1777980007211,68.48,80862.08,45.3,-0.00023,0.0,0.03353]
[1777980007913,68.48,80862.08,45.3,-0.00023,0.0,0.03353]
[1777980014744,68.48,80855.08,45.3,-0.00023,0.0,0.03383]
[1777980015517,68.48,80855.08,45.3,-0.00023,0.0,0.03383]
[1777980017611,68.48,80857.67,45.3,-0.00023,0.0,0.03372]
[1777980018929,68.48,80858.15,45.3,-0.00023,0.0,0.0337]
[1777980022925,68.48,80850.53,45.3,-0.00023,0.0,0.03403]
[1777980022932,68.48,80850.53,45.3,-0.00023,0.0,0.03403]
[1777980023356,68.48,80850.06,45.3,-0.00023,0.0,0.03405]
[1777980024176,68.48,80850.06,45.3,-0.00023,0.0,0.03405]
[1777980024779,68.48,80849.13,45.3,-0.00023,0.0,0.03409]
[1777980026692,68.48,80849.66,45.3,-0.00023,0.0,0.03407]
[1777980027168,68.48,80849.66,45.3,-0.00023,0.0,0.03407]
[1777980033402,68.48,80849.58,45.3,-0.00023,0.0,0.03389]
[1777980036121,68.48,80849.8,45.3,-0.00023,0.0,0.03388]
[1777980041467,68.48,80841.67,45.3,-0.00023,0.0,0.03424]
[1777980044273,68.48,80841.33,45.3,-0.00023,0.0,0.03426]
[1777980045084,68.48,80841.33,45.3,-0.00023,0.0,0.03426]
[1777980053257,68.48,80839.05,45.3,-0.00023,0.0,0.03436]
[1777980054723,68.48,80838.73,45.3,-0.00023,0.0,0.03437]
[1777980059178,68.48,80838.19,45.3,-0.00023,0.0,0.0344]
[1777980060196,68.48,80838.26,45.3,-0.00023,0.0,0.03439]
[1777980063273,68.48,80832.16,45.3,-0.00024,0.0,0.03466]
[1777980063841,68.48,80832.16,45.3,-0.00024,0.0,0.03466]
[1777980066450,68.48,80832.61,45.3,-0.00024,0.0,0.03464]
[1777980067673,68.48,80831.29,45.3,-0.00024,0.0,0.0347]
[1777980070651,68.48,80836.41,45.3,-0.00023,0.0,0.03447]
[1777980071392,68.48,80835.47,45.3,-0.00023,0.0,0.03452]
[1777980073691,68.48,80848.01,45.3,-0.00023,0.0,0.03396]
[1777980074830,68.48,80848.01,45.3,-0.00023,0.0,0.03396]
[1777980075518,68.48,80850.62,45.3,-0.00023,0.0,0.03385]
[1777980076208,68.48,80850.62,45.3,-0.00023,0.0,0.03385]
[1777980077234,68.48,80851.82,45.3,-0.00023,0.0,0.0338]
[1777980080629,68.48,80856.44,45.3,-0.00023,0.0,0.03359]
[1777980081392,68.48,80856.73,45.3,-0.00023,0.0,0.03358]
[1777980083277,68.48,80856.47,45.3,-0.00023,0.0,0.03359]
[1777980084028,68.48,80856.47,45.3,-0.00023,0.0,0.03359]
[1777980086959,68.48,80854.51,45.3,-0.00023,0.0,0.03368]
[1777980087003,68.48,80854.51,45.3,-0.00023,0.0,0.03368]
[1777980087789,68.48,80841.84,45.3,-0.00023,0.0,0.03423]
[1777980089635,68.48,80842.66,45.3,-0.00023,0.0,0.0342]
[1777980090330,68.48,80842.53,45.3,-0.00023,0.0,0.0342]
[1777980091031,68.48,80842.53,45.3,-0.00023,0.0,0.0342]
[1777980092113,68.48,80842.52,45.3,-0.00023,0.0,0.03402]
[1777980092586,68.48,80842.53,45.3,-0.00023,0.0,0.03402]
[1777980096110,68.48,80843.26,45.3,-0.00023,0.0,0.03399]
[1777980098295,68.48,80843.05,45.3,-0.00023,0.0,0.034]
[1777980100446,68.48,80843.49,45.3,-0.00023,0.0,0.03398]
[1777980105915,68.48,80843.36,45.3,-0.00023,0.0,0.03399]
[1777980107038,68.48,80843.36,45.3,-0.00023,0.0,0.03399]
[1777980107547,68.48,80841.37,45.3,-0.00023,0.0,0.03407]
[1777980111776,68.48,80839.81,45.3,-0.00023,0.0,0.03414]
[1777980111784,68.48,80839.81,45.3,-0.00023,0.0,0.03414]
[1777980111838,68.48,80839.81,45.3,-0.00023,0.0,0.03414]
[1777980113533,68.48,80837.78,45.3,-0.00023,0.0,0.03423]
[1777980115031,68.48,80837.74,45.3,-0.00023,0.0,0.03423]
[1777980115895,68.48,80837.73,45.3,-0.00023,0.0,0.03423]
[1777980115909,68.48,80837.73,45.3,-0.00023,0.0,0.03423]
[1777980117156,68.48,80837.28,45.3,-0.00023,0.0,0.03425]
[1777980117646,68.48,80833.92,45.3,-0.00023,0.0,0.0344]
[1777980121313,68.48,80834.66,45.3,-0.00023,0.0,0.03437]
[1777980122243,68.48,80834.8,45.3,-0.00023,0.0,0.03436]
[1777980127177,68.48,80843.6,45.3,-0.00023,0.0,0.03398]
[1777980127901,68.48,80842.72,45.3,-0.00023,0.0,0.03401]
[1777980133104,68.48,80843.06,45.3,-0.00023,0.0,0.034]
[1777980138390,68.48,80842.95,45.3,-0.00023,0.0,0.034]
[1777980138392,68.48,80842.95,45.3,-0.00023,0.0,0.034]
[1777980139099,68.48,80842.95,45.3,-0.00023,0.0,0.034]
[1777980140354,68.48,80839.96,45.3,-0.00023,0.0,0.03414]
[1777980142282,68.48,80837.01,45.3,-0.00023,0.0,0.03427]
[1777980144720,68.48,80837.15,45.3,-0.00023,0.0,0.03426]
[1777980145249,68.48,80837.15,45.3,-0.00023,0.0,0.03426]
[1777980145985,68.48,80836.82,45.3,-0.00023,0.0,0.03427]
[1777980146478,68.48,80836.22,45.3,-0.00023,0.0,0.0343]
[1777980147995,68.48,80836.0,45.3,-0.00023,0.0,0.03431]
[1777980148374,68.48,80834.83,45.3,-0.00023,0.0,0.03436]
[1777980154251,68.48,80829.44,45.3,-0.00023,0.0,0.03442]
[1777980156419,68.48,80829.79,45.3,-0.00023,0.0,0.0344]
[1777980157641,68.48,80828.61,45.3,-0.00023,0.0,0.03446]
[1777980161128,68.48,80829.08,45.3,-0.00023,0.0,0.03443]
[1777980161788,68.48,80823.76,45.3,-0.00024,0.0,0.03467]
[1777980163107,68.48,80822.4,45.3,-0.00024,0.0,0.03473]
[1777980163128,68.48,80822.4,45.3,-0.00024,0.0,0.03473]
[1777980164321,68.48,80834.14,45.3,-0.00023,0.0,0.03421]
[1777980165185,68.48,80834.14,45.3,-0.00023,0.0,0.03421]
[1777980166358,68.48,80836.87,45.3,-0.00023,0.0,0.03409]
[1777980167534,68.48,80838.7,45.3,-0.00023,0.0,0.03401]
[1777980167778,68.48,80838.7,45.3,-0.00023,0.0,0.03401]
[1777980177186,68.48,80844.08,45.3,-0.00023,0.0,0.03377]
[1777980178322,68.48,80844.08,45.3,-0.00023,0.0,0.03377]
[1777980181958,68.48,80843.57,45.3,-0.00023,0.0,0.0338]
[1777980182567,68.48,80844.44,45.3,-0.00023,0.0,0.03376]
[1777980188490,68.48,80845.28,45.3,-0.00023,0.0,0.03372]
[1777980190270,68.48,80845.28,45.3,-0.00023,0.0,0.03372]
[1777980191445,68.48,80845.34,45.3,-0.00023,0.0,0.03372]
[1777980193816,68.48,80845.34,45.3,-0.00023,0.0,0.03372]
[1777980195199,68.48,80844.85,45.3,-0.00023,0.0,0.03374]
[1777980197782,68.48,80844.87,45.3,-0.00023,0.0,0.03374]
[1777980198265,68.48,80844.87,45.3,-0.00023,0.0,0.03374]
[1777980199556,68.48,80844.87,45.3,-0.00023,0.0,0.03374]
[1777980200307,68.48,80844.87,45.3,-0.00023,0.0,0.03374]
[1777980201655,68.48,80842.14,45.3,-0.00023,0.0,0.03386]
[1777980202126,68.48,80842.14,45.3,-0.00023,0.0,0.03386]
[1777980202758,68.48,80842.45,45.3,-0.00023,0.0,0.03385]
[1777980203278,68.48,80842.45,45.3,-0.00023,0.0,0.03385]
[1777980204639,68.48,80842.54,45.3,-0.00023,0.0,0.03384]
[1777980205406,68.48,80842.29,45.3,-0.00023,0.0,0.03385]
[1777980206817,68.48,80840.71,45.3,-0.00023,0.0,0.03392]
[1777980207299,68.48,80840.71,45.3,-0.00023,0.0,0.03392]
[1777980215680,68.48,80840.09,45.3,-0.00023,0.0,0.03377]
[1777980220715,68.48,80845.35,45.3,-0.00023,0.0,0.03354]
[1777980225750,68.48,80845.75,45.3,-0.00023,0.0,0.03352]
[1777980230784,68.48,80846.27,45.3,-0.00023,0.0,0.0335]
[1777980235755,68.48,80845.24,45.3,-0.00023,0.0,0.03354]
[1777980235783,68.48,80845.24,45.3,-0.00023,0.0,0.03354]
[1777980236950,68.48,80846.47,45.3,-0.00023,0.0,0.03349]
[1777980237051,68.48,80858.84,45.3,-0.00022,0.0,0.03296]
[1777980237536,68.48,80858.84,45.3,-0.00022,0.0,0.03296]
[1777980238109,68.48,80858.84,45.3,-0.00022,0.0,0.03296]
[1777980238698,68.48,80859.39,45.3,-0.00022,0.0,0.03294]
[1777980241320,68.48,80861.77,45.3,-0.00022,0.0,0.03283]
[1777980242039,68.48,80862.32,45.3,-0.00022,0.0,0.03281]
[1777980242511,68.48,80862.9,45.3,-0.00022,0.0,0.03279]
[1777980243215,68.48,80862.9,45.3,-0.00022,0.0,0.03279]
[1777980252939,68.48,80854.98,45.3,-0.00022,0.0,0.03312]
[1777980257975,68.48,80858.94,45.3,-0.00022,0.0,0.03295]
[1777980259166,68.48,80858.94,45.3,-0.00022,0.0,0.03295]
[1777980260496,68.48,80859.96,45.3,-0.00022,0.0,0.03291]
[1777980261809,68.48,80860.26,45.3,-0.00022,0.0,0.0329]
[1777980262746,68.48,80861.35,45.3,-0.00022,0.0,0.03285]
[1777980263887,68.48,80862.61,45.3,-0.00022,0.0,0.0328]
[1777980264234,68.48,80862.61,45.3,-0.00022,0.0,0.0328]
[1777980270012,68.48,80867.06,45.3,-0.00022,0.0,0.03261]
[1777980271780,68.48,80866.84,45.3,-0.00022,0.0,0.03262]
[1777980272704,68.48,80866.84,45.3,-0.00022,0.0,0.03245]
[1777980273255,68.48,80866.84,45.3,-0.00022,0.0,0.03245]
[1777980282145,68.48,80866.36,45.3,-0.00022,0.0,0.03247]
[1777980284151,68.48,80866.32,45.3,-0.00022,0.0,0.03247]
[1777980284690,68.48,80866.39,45.3,-0.00022,0.0,0.03246]
[1777980286603,68.48,80864.03,45.3,-0.00022,0.0,0.03256]
[1777980287189,68.48,80864.03,45.3,-0.00022,0.0,0.03256]
[1777980287846,68.48,80863.47,45.3,-0.00022,0.0,0.03259]
[1777980288530,68.48,80863.56,45.3,-0.00022,0.0,0.03258]
[1777980289073,68.48,80863.56,45.3,-0.00022,0.0,0.03258]
[1777980289735,68.48,80864.39,45.3,-0.00022,0.0,0.03255]
[1777980290267,68.48,80864.39,45.3,-0.00022,0.0,0.03255]
[1777980290915,68.48,80863.96,45.3,-0.00022,0.0,0.03257]
[1777980292833,68.48,80864.16,45.3,-0.00022,0.0,0.03256]
[1777980293365,68.48,80864.16,45.3,-0.00022,0.0,0.03256]
[1777980301278,68.48,80864.11,45.3,-0.00022,0.0,0.03256]
[1777980303516,68.48,80866.56,45.3,-0.00022,0.0,0.03246]
[1777980305964,68.48,80866.54,45.3,-0.00022,0.0,0.03246]
[1777980307245,68.48,80866.55,45.3,-0.00022,0.0,0.03246]
[1777980307906,68.48,80866.77,45.3,-0.00022,0.0,0.03245]
[1777980310269,68.48,80866.64,45.3,-0.00022,0.0,0.03245]
[1777980310924,68.48,80866.64,45.3,-0.00022,0.0,0.03245]
[1777980311570,68.48,80866.57,45.3,-0.00022,0.0,0.03246]
[1777980311928,68.48,80866.57,45.3,-0.00022,0.0,0.03246]
[1777980313897,68.48,80866.19,45.3,-0.00022,0.0,0.03247]
[1777980314319,68.48,80866.19,45.3,-0.00022,0.0,0.03247]
[1777980319165,68.48,80866.56,45.3,-0.00022,0.0,0.03246]
[1777980319862,68.48,80866.63,45.3,-0.00022,0.0,0.03245]
[1777980325446,68.48,80882.11,45.3,-0.00022,0.0,0.03181]
[1777980326032,68.48,80882.11,45.3,-0.00022,0.0,0.03181]
[1777980328872,68.48,80881.04,45.3,-0.00022,0.0,0.03185]
[1777980329355,68.48,80881.04,45.3,-0.00022,0.0,0.03185]
[1777980330051,68.48,80880.18,45.3,-0.00022,0.0,0.03189]
[1777980330759,68.48,80879.37,45.3,-0.00022,0.0,0.03192]
[1777980333066,68.48,80879.85,45.3,-0.00021,0.0,0.03173]
[1777980333645,68.48,80879.29,45.3,-0.00021,0.0,0.03175]
[1777980337302,68.48,80870.64,45.3,-0.00022,0.0,0.03211]
[1777980337342,68.48,80870.64,45.3,-0.00022,0.0,0.03211]
[1777980337937,68.48,80870.82,45.3,-0.00022,0.0,0.03211]
[1777980341104,68.48,80869.88,45.3,-0.00022,0.0,0.03214]
[1777980341124,68.48,80869.88,45.3,-0.00022,0.0,0.03214]
[1777980342215,68.48,80869.88,45.3,-0.00022,0.0,0.03214]
[1777980342995,68.48,80867.51,45.3,-0.00022,0.0,0.03224]
[1777980348609,68.48,80862.54,45.3,-0.00022,0.0,0.03245]
[1777980351598,68.48,80862.33,45.3,-0.00022,0.0,0.03246]
[1777980355024,68.48,80861.56,45.3,-0.00022,0.0,0.03249]
[1777980355711,68.48,80861.41,45.3,-0.00022,0.0,0.0325]
[1777980356812,68.48,80862.07,45.3,-0.00022,0.0,0.03247]
[1777980357714,68.48,80861.92,45.3,-0.00022,0.0,0.03248]
[1777980359392,68.48,80861.96,45.3,-0.00022,0.0,0.03248]
[1777980360089,68.48,80861.96,45.3,-0.00022,0.0,0.03248]
[1777980362692,68.48,80863.57,45.3,-0.00022,0.0,0.03241]
[1777980363199,68.48,80863.57,45.3,-0.00022,0.0,0.03241]
[1777980368300,68.48,80862.33,45.3,-0.00022,0.0,0.03246]
[1777980369048,68.48,80862.33,45.3,-0.00022,0.0,0.03246]
[1777980372528,68.48,80862.58,45.3,-0.00022,0.0,0.03245]
[1777980373247,68.48,80862.61,45.3,-0.00022,0.0,0.03245]
[1777980375501,68.48,80862.98,45.3,-0.00022,0.0,0.03243]
[1777980376239,68.48,80862.61,45.3,-0.00022,0.0,0.03245]
[1777980376886,68.48,80862.52,45.3,-0.00022,0.0,0.03245]
[1777980378174,68.48,80862.59,45.3,-0.00022,0.0,0.03245]
[1777980380896,68.48,80863.31,45.3,-0.00022,0.0,0.03242]
[1777980381300,68.48,80863.31,45.3,-0.00022,0.0,0.03242]
[1777980382057,68.48,80863.76,45.3,-0.00022,0.0,0.0324]
[1777980382491,68.48,80863.76,45.3,-0.00022,0.0,0.0324]
[1777980388783,68.48,80867.86,45.3,-0.00022,0.0,0.03223]
[1777980389201,68.48,80867.86,45.3,-0.00022,0.0,0.03223]
[1777980390755,68.48,80867.05,45.3,-0.00022,0.0,0.03226]
[1777980390934,68.48,80867.05,45.3,-0.00022,0.0,0.03226]
[1777980392401,68.48,80874.07,45.3,-0.00022,0.0,0.03197]
[1777980392426,68.48,80884.04,45.3,-0.00021,0.0,0.03139]
[1777980393105,68.48,80884.04,45.3,-0.00021,0.0,0.03139]
[1777980398019,68.48,80882.13,45.3,-0.00021,0.0,0.03147]
[1777980398569,68.48,80882.13,45.3,-0.00021,0.0,0.03147]
[1777980400345,68.48,80884.65,45.3,-0.00021,0.0,0.03136]
[1777980401833,68.48,80885.89,45.3,-0.00021,0.0,0.03131]
[1777980403092,68.48,80885.93,45.3,-0.00021,0.0,0.03131]
[1777980403569,68.48,80885.93,45.3,-0.00021,0.0,0.03131]
[1777980404158,68.48,80886.13,45.3,-0.00021,0.0,0.0313]
[1777980404785,68.48,80886.47,45.3,-0.00021,0.0,0.03129]
[1777980406750,68.48,80888.87,45.3,-0.00021,0.0,0.03119]
[1777980407328,68.48,80888.87,45.3,-0.00021,0.0,0.03119]
[1777980410627,68.48,80890.14,45.3,-0.00021,0.0,0.03114]
[1777980412194,68.48,80890.15,45.3,-0.00021,0.0,0.03114]
[1777980414326,68.48,80890.03,45.3,-0.00021,0.0,0.03115]
[1777980415755,68.48,80889.78,45.3,-0.00021,0.0,0.03116]
[1777980418837,68.48,80889.78,45.3,-0.00021,0.0,0.03116]
[1777980419290,68.48,80889.78,45.3,-0.00021,0.0,0.03116]
[1777980421259,68.48,80889.79,45.3,-0.00021,0.0,0.03115]
[1777980421931,68.48,80889.79,45.3,-0.00021,0.0,0.03115]
[1777980422371,68.48,80889.79,45.3,-0.00021,0.0,0.03115]
[1777980423072,68.48,80889.79,45.3,-0.00021,0.0,0.03115]
[1777980423564,68.48,80889.79,45.3,-0.00021,0.0,0.03115]
[1777980424163,68.48,80889.68,45.3,-0.00021,0.0,0.03116]
[1777980429176,68.48,80900.05,45.3,-0.00021,0.0,0.03074]
[1777980431652,68.48,80900.3,45.3,-0.00021,0.0,0.03073]
[1777980431721,68.48,80900.3,45.3,-0.00021,0.0,0.03073]
[1777980432234,68.48,80900.3,45.3,-0.00021,0.0,0.03073]
[1777980432406,68.48,80900.3,45.3,-0.00021,0.0,0.03073]
[1777980433205,68.48,80913.96,45.3,-0.0002,0.0,0.03019]
[1777980434964,68.48,80916.08,45.3,-0.0002,0.0,0.03011]
[1777980436188,68.48,80914.78,45.3,-0.0002,0.0,0.03016]
[1777980437440,68.48,80913.85,45.3,-0.0002,0.0,0.03019]
[1777980438079,68.48,80915.03,45.3,-0.0002,0.0,0.03015]
[1777980438500,68.48,80915.03,45.3,-0.0002,0.0,0.03015]
[1777980439307,68.48,80914.86,45.3,-0.0002,0.0,0.03015]
[1777980440770,68.48,80914.64,45.3,-0.0002,0.0,0.03016]
[1777980441294,68.48,80914.64,45.3,-0.0002,0.0,0.03016]
[1777980443912,68.48,80914.94,45.3,-0.0002,0.0,0.03015]
[1777980444593,68.48,80914.94,45.3,-0.0002,0.0,0.03015]
[1777980445958,68.48,80919.19,45.3,-0.0002,0.0,0.02998]
[1777980446630,68.48,80919.19,45.3,-0.0002,0.0,0.02998]
[1777980455359,68.48,80916.54,45.3,-0.0002,0.0,0.02992]
[1777980459596,68.48,80916.44,45.3,-0.0002,0.0,0.02993]
[1777980460223,68.48,80917.25,45.3,-0.0002,0.0,0.0299]
[1777980462707,68.48,80917.61,45.3,-0.0002,0.0,0.02988]
[1777980463333,68.48,80917.61,45.3,-0.0002,0.0,0.02988]
[1777980466808,68.48,80916.88,45.3,-0.0002,0.0,0.02991]
[1777980467363,68.48,80916.88,45.3,-0.0002,0.0,0.02991]
[1777980472535,68.48,80918.04,45.3,-0.0002,0.0,0.02987]
[1777980473160,68.48,80920.58,45.3,-0.0002,0.0,0.02977]
[1777980473936,68.48,80921.37,45.3,-0.0002,0.0,0.02974]
[1777980474349,68.48,80921.37,45.3,-0.0002,0.0,0.02974]
[1777980483556,68.48,80924.23,45.3,-0.0002,0.0,0.02962]
[1777980488591,68.48,80924.29,45.3,-0.0002,0.0,0.02962]
[1777980493137,68.48,80925.99,45.3,-0.0002,0.0,0.02956]
[1777980493649,68.48,80925.99,45.3,-0.0002,0.0,0.02956]
[1777980496925,68.48,80922.95,45.3,-0.0002,0.0,0.02967]
[1777980497308,68.48,80922.95,45.3,-0.0002,0.0,0.02967]
[1777980497988,68.48,80923.33,45.3,-0.0002,0.0,0.02966]
[1777980498524,68.48,80923.33,45.3,-0.0002,0.0,0.02966]
[1777980500951,68.48,80923.06,45.3,-0.0002,0.0,0.02967]
[1777980501373,68.48,80923.06,45.3,-0.0002,0.0,0.02967]
[1777980507273,68.48,80923.02,45.3,-0.0002,0.0,0.02967]
[1777980507893,68.48,80922.98,45.3,-0.0002,0.0,0.02967]
[1777980511208,68.48,80921.06,45.3,-0.0002,0.0,0.02975]
[1777980511448,68.48,80921.06,45.3,-0.0002,0.0,0.02975]
[1777980513432,68.48,80916.45,45.3,-0.0002,0.0,0.02977]
[1777980514093,68.48,80914.2,45.3,-0.0002,0.0,0.02985]
[1777980516265,68.48,80914.65,45.3,-0.0002,0.0,0.02984]
[1777980516354,68.48,80914.65,45.3,-0.0002,0.0,0.02984]
[1777980516859,68.48,80914.65,45.3,-0.0002,0.0,0.02984]
[1777980517299,68.48,80914.65,45.3,-0.0002,0.0,0.02984]
[1777980517335,68.48,80927.44,45.3,-0.0002,0.0,0.02934]
[1777980518629,68.48,80955.61,45.3,-0.00019,0.0,0.02828]
[1777980522623,68.48,80950.48,45.3,-0.00019,0.0,0.02847]
[1777980523195,68.48,80951.39,45.3,-0.00019,0.0,0.02843]
[1777980526682,68.48,80950.74,45.3,-0.00019,0.0,0.02846]
[1777980527026,68.48,80950.49,45.3,-0.00019,0.0,0.02847]
[1777980528879,68.48,80967.15,45.3,-0.00019,0.0,0.02785]
[1777980531529,68.48,80968.37,45.3,-0.00019,0.0,0.02781]
[1777980532279,68.48,80971.17,45.3,-0.00019,0.0,0.02771]
[1777980533389,68.48,80970.59,45.3,-0.00019,0.0,0.02773]
[1777980534079,68.48,80969.6,45.3,-0.00019,0.0,0.02776]
[1777980535260,68.48,80963.59,45.3,-0.00019,0.0,0.02798]
[1777980536011,68.48,80963.02,45.3,-0.00019,0.0,0.028]
[1777980537083,68.48,80962.53,45.3,-0.00019,0.0,0.02802]
[1777980537626,68.48,80962.53,45.3,-0.00019,0.0,0.02802]
[1777980540181,68.48,80959.55,45.3,-0.00019,0.0,0.02813]
[1777980541900,68.48,80952.64,45.3,-0.00019,0.0,0.02839]
[1777980547172,68.48,80960.59,45.3,-0.00019,0.0,0.02809]
[1777980548363,68.48,80963.95,45.3,-0.00019,0.0,0.02797]
[1777980552740,68.48,80963.99,45.3,-0.00019,0.0,0.02797]
[1777980552880,68.48,80963.99,45.3,-0.00019,0.0,0.02797]
[1777980558086,68.48,80954.72,45.3,-0.00019,0.0,0.02831]
[1777980562573,68.48,80954.22,45.3,-0.00019,0.0,0.02833]
[1777980562874,68.48,80954.73,45.3,-0.00019,0.0,0.02831]
[1777980564703,68.48,80955.31,45.3,-0.00019,0.0,0.02829]
[1777980569725,68.48,80953.99,45.3,-0.00019,0.0,0.02834]
[1777980570894,68.48,80959.52,45.3,-0.00019,0.0,0.02813]
[1777980571584,68.48,80959.52,45.3,-0.00019,0.0,0.02813]
[1777980572195,68.48,80957.72,45.3,-0.00019,0.0,0.02804]
[1777980574037,68.48,80956.27,45.3,-0.00019,0.0,0.0281]
[1777980576162,68.48,80955.96,45.3,-0.00019,0.0,0.02811]
[1777980578193,68.48,80956.03,45.3,-0.00019,0.0,0.02811]
[1777980578808,68.48,80955.96,45.3,-0.00019,0.0,0.02811]
[1777980584270,68.48,80956.58,45.3,-0.00019,0.0,0.02809]
[1777980589305,68.48,80952.49,45.3,-0.00019,0.0,0.02824]
[1777980590845,68.48,80950.37,45.3,-0.00019,0.0,0.02832]
[1777980591400,68.48,80950.37,45.3,-0.00019,0.0,0.02832]
[1777980593160,68.48,80951.13,45.3,-0.00019,0.0,0.02829]
[1777980593732,68.48,80951.13,45.3,-0.00019,0.0,0.02829]
[1777980596355,68.48,80950.88,45.3,-0.00019,0.0,0.0283]
[1777980597629,68.48,80950.96,45.3,-0.00019,0.0,0.02829]
[1777980603287,68.48,80953.11,45.3,-0.00019,0.0,0.02821]
[1777980603654,68.48,80953.11,45.3,-0.00019,0.0,0.02821]
[1777980607030,68.48,80952.73,45.3,-0.00019,0.0,0.02823]
[1777980607546,68.48,80952.73,45.3,-0.00019,0.0,0.02823]
[1777980609897,68.48,80954.54,45.3,-0.00019,0.0,0.02816]
[1777980609921,68.48,80954.54,45.3,-0.00019,0.0,0.02816]
[1777980610576,68.48,80954.54,45.3,-0.00019,0.0,0.02816]
[1777980611378,68.48,80959.82,45.3,-0.00019,0.0,0.02797]
[1777980614183,68.48,80963.86,45.3,-0.00019,0.0,0.02782]
[1777980614986,68.48,80963.87,45.3,-0.00019,0.0,0.02782]
[1777980620230,68.48,80960.69,45.3,-0.00019,0.0,0.02794]
[1777980620959,68.48,80960.58,45.3,-0.00019,0.0,0.02794]
[1777980626565,68.48,80962.7,45.3,-0.00019,0.0,0.02786]
[1777980628073,68.48,80962.58,45.3,-0.00019,0.0,0.02787]
[1777980628504,68.48,80962.58,45.3,-0.00019,0.0,0.02787]
[1777980632414,68.48,80962.65,45.3,-0.00019,0.0,0.02786]
[1777980633152,68.48,80962.5,45.3,-0.00019,0.0,0.02772]
[1777980633885,68.48,80962.74,45.3,-0.00019,0.0,0.02771]
[1777980636125,68.48,80963.2,45.3,-0.00019,0.0,0.02769]
[1777980636944,68.48,80962.43,45.3,-0.00019,0.0,0.02772]
[1777980636984,68.48,80962.43,45.3,-0.00019,0.0,0.02772]
[1777980637338,68.48,80962.43,45.3,-0.00019,0.0,0.02772]
[1777980637446,68.48,80962.43,45.3,-0.00019,0.0,0.02772]
[1777980637643,68.48,80951.35,45.3,-0.00019,0.0,0.02812]
[1777980641950,68.48,80945.01,45.3,-0.00019,0.0,0.02836]
[1777980642608,68.48,80945.01,45.3,-0.00019,0.0,0.02836]
[1777980643261,68.48,80952.15,45.3,-0.00019,0.0,0.0281]
[1777980644713,68.48,80953.74,45.3,-0.00019,0.0,0.02804]
[1777980645327,68.48,80956.97,45.3,-0.00019,0.0,0.02792]
[1777980646077,68.48,80956.31,45.3,-0.00019,0.0,0.02794]
[1777980648020,68.48,80953.48,45.3,-0.00019,0.0,0.02805]
[1777980648571,68.48,80953.48,45.3,-0.00019,0.0,0.02805]
[1777980649733,68.48,80953.34,45.3,-0.00019,0.0,0.02805]
[1777980650537,68.48,80953.93,45.3,-0.00019,0.0,0.02803]
[1777980652210,68.48,80951.85,45.3,-0.00019,0.0,0.02811]
[1777980652758,68.48,80951.85,45.3,-0.00019,0.0,0.02811]
[1777980653782,68.48,80952.14,45.3,-0.00019,0.0,0.0281]
[1777980654433,68.48,80952.31,45.3,-0.00019,0.0,0.02809]
[1777980656043,68.48,80951.1,45.3,-0.00019,0.0,0.02813]
[1777980656503,68.48,80951.1,45.3,-0.00019,0.0,0.02813]
[1777980660235,68.48,80952.23,45.3,-0.00019,0.0,0.02809]
[1777980661034,68.48,80952.64,45.3,-0.00019,0.0,0.02808]
[1777980666699,68.48,80945.45,45.3,-0.00019,0.0,0.02834]
[1777980667258,68.48,80939.0,45.3,-0.00019,0.0,0.02858]
[1777980669914,68.48,80934.41,45.3,-0.00019,0.0,0.02876]
[1777980671410,68.48,80935.4,45.3,-0.00019,0.0,0.02872]
[1777980676916,68.48,80939.13,45.3,-0.00019,0.0,0.02858]
[1777980681952,68.48,80939.39,45.3,-0.00019,0.0,0.02857]
[1777980683758,68.48,80939.39,45.3,-0.00019,0.0,0.02857]
[1777980684247,68.48,80937.03,45.3,-0.00019,0.0,0.02866]
[1777980684966,68.48,80937.03,45.3,-0.00019,0.0,0.02866]
[1777980685770,68.48,80937.03,45.3,-0.00019,0.0,0.02866]
[1777980693405,68.48,80937.75,45.3,-0.00019,0.0,0.02847]
[1777980694044,68.48,80937.53,45.3,-0.00019,0.0,0.02848]
[1777980696053,68.48,80952.71,45.3,-0.00019,0.0,0.02792]
[1777980698110,68.48,80954.1,45.3,-0.00019,0.0,0.02787]
[1777980698729,68.48,80954.1,45.3,-0.00019,0.0,0.02787]
[1777980702491,68.48,80957.77,45.3,-0.00019,0.0,0.02774]
[1777980703179,68.48,80960.45,45.3,-0.00019,0.0,0.02764]
[1777980708353,68.48,80962.61,45.3,-0.00018,0.0,0.02756]
[1777980709120,68.48,80965.84,45.3,-0.00018,0.0,0.02744]
[1777980711121,68.48,80964.35,45.3,-0.00018,0.0,0.0275]
[1777980711567,68.48,80964.35,45.3,-0.00018,0.0,0.0275]
[1777980716145,68.48,80963.25,45.3,-0.00018,0.0,0.02754]
[1777980716981,68.48,80963.25,45.3,-0.00018,0.0,0.02754]
[1777980719311,68.48,80962.84,45.3,-0.00018,0.0,0.02755]
[1777980720093,68.48,80962.83,45.3,-0.00018,0.0,0.02755]
[1777980723259,68.48,80960.17,45.3,-0.00019,0.0,0.02765]
[1777980726072,68.48,80955.91,45.3,-0.00019,0.0,0.0278]
[1777980727295,68.48,80955.93,45.3,-0.00019,0.0,0.0278]
[1777980728358,68.48,80955.8,45.3,-0.00019,0.0,0.02781]
[1777980732269,68.48,80955.52,45.3,-0.00019,0.0,0.02782]
[1777980732965,68.48,80955.48,45.3,-0.00019,0.0,0.02782]
[1777980738347,68.48,80954.77,45.3,-0.00019,0.0,0.02784]
[1777980743382,68.48,80954.46,45.3,-0.00019,0.0,0.02786]
[1777980745905,68.48,80954.87,45.3,-0.00019,0.0,0.02784]
[1777980746571,68.48,80954.65,45.3,-0.00019,0.0,0.02785]
[1777980753295,68.48,80945.46,45.3,-0.00019,0.0,0.02803]
[1777980753865,68.48,80945.46,45.3,-0.00019,0.0,0.02803]
[1777980760501,68.48,80947.73,45.3,-0.00019,0.0,0.02795]
[1777980764441,68.48,80945.65,45.3,-0.00019,0.0,0.02803]
[1777980765213,68.48,80945.18,45.3,-0.00019,0.0,0.02804]
[1777980766429,68.48,80945.36,45.3,-0.00019,0.0,0.02804]
[1777980767209,68.48,80947.42,45.3,-0.00019,0.0,0.02796]
[1777980772163,68.48,80947.36,45.3,-0.00019,0.0,0.02796]
[1777980772806,68.48,80947.36,45.3,-0.00019,0.0,0.02796]
[1777980774182,68.48,80947.5,45.3,-0.00019,0.0,0.02796]
[1777980774830,68.48,80947.5,45.3,-0.00019,0.0,0.02796]
[1777980775411,68.48,80947.8,45.3,-0.00019,0.0,0.02795]
[1777980776171,68.48,80947.96,45.3,-0.00019,0.0,0.02794]
[1777980781650,68.48,80962.82,45.3,-0.00018,0.0,0.0274]
[1777980786685,68.48,80957.87,45.3,-0.00019,0.0,0.02758]
[1777980790118,68.48,80956.47,45.3,-0.00019,0.0,0.02763]
[1777980790814,68.48,80956.47,45.3,-0.00019,0.0,0.02763]
[1777980792334,68.48,80956.45,45.3,-0.00019,0.0,0.02763]
[1777980793031,68.48,80957.03,45.3,-0.00019,0.0,0.02761]
[1777980794949,68.48,80957.0,45.3,-0.00019,0.0,0.02761]
[1777980795638,68.48,80955.86,45.3,-0.00019,0.0,0.02765]
[1777980800784,68.48,80952.73,45.3,-0.00019,0.0,0.02777]
[1777980805821,68.48,80956.68,45.3,-0.00019,0.0,0.02762]
[1777980808538,68.48,80956.75,45.3,-0.00019,0.0,0.02762]
[1777980809225,68.48,80956.79,45.3,-0.00019,0.0,0.02762]
[1777980814885,68.48,80959.25,45.3,-0.00018,0.0,0.02738]
[1777980821002,68.48,80956.46,45.3,-0.00018,0.0,0.02748]
[1777980821550,68.48,80956.11,45.3,-0.00018,0.0,0.02749]
[1777980822145,68.48,80956.49,45.3,-0.00018,0.0,0.02748]
[1777980822770,68.48,80956.49,45.3,-0.00018,0.0,0.02748]
[1777980828144,68.48,80949.35,45.3,-0.00019,0.0,0.02774]
[1777980828688,68.48,80949.35,45.3,-0.00019,0.0,0.02774]
[1777980829257,68.48,80950.07,45.3,-0.00019,0.0,0.02771]
[1777980829984,68.48,80950.07,45.3,-0.00019,0.0,0.02771]
[1777980831280,68.48,80950.0,45.3,-0.00019,0.0,0.02771]
[1777980832020,68.48,80950.0,45.3,-0.00019,0.0,0.02771]
[1777980833214,68.48,80950.29,45.3,-0.00019,0.0,0.0277]
[1777980833803,68.48,80950.29,45.3,-0.00019,0.0,0.0277]
[1777980839852,68.48,80954.07,45.3,-0.00019,0.0,0.02756]
[1777980841089,68.48,80954.1,45.3,-0.00019,0.0,0.02756]
[1777980842917,68.48,80953.3,45.3,-0.00019,0.0,0.02759]
[1777980843310,68.48,80952.26,45.3,-0.00019,0.0,0.02763]
[1777980847493,68.48,80960.82,45.3,-0.00018,0.0,0.02732]
[1777980847840,68.48,80960.82,45.3,-0.00018,0.0,0.02732]
[1777980853242,68.48,80969.14,45.3,-0.00018,0.0,0.02702]
[1777980853277,68.48,80969.14,45.3,-0.00018,0.0,0.02702]
[1777980853305,68.48,80969.14,45.3,-0.00018,0.0,0.02702]
[1777980854288,68.48,80969.18,45.3,-0.00018,0.0,0.02702]
[1777980860203,68.48,80981.64,45.3,-0.00018,0.0,0.02658]
[1777980862176,68.48,80982.76,45.3,-0.00018,0.0,0.02654]
[1777980862194,68.48,80982.76,45.3,-0.00018,0.0,0.02654]
[1777980864039,68.48,80982.42,45.3,-0.00018,0.0,0.02655]
[1777980864568,68.48,80981.63,45.3,-0.00018,0.0,0.02658]
[1777980867102,68.48,80982.8,45.3,-0.00018,0.0,0.02654]
[1777980867611,68.48,80982.8,45.3,-0.00018,0.0,0.02654]
[1777980869614,68.48,80982.96,45.3,-0.00018,0.0,0.02653]
[1777980870265,68.48,80983.12,45.3,-0.00018,0.0,0.02653]
[1777980872736,68.48,80981.97,45.3,-0.00018,0.0,0.02642]
[1777980873293,68.48,80982.1,45.3,-0.00018,0.0,0.02642]
[1777980879337,68.48,80982.41,45.3,-0.00018,0.0,0.02641]
[1777980884372,68.48,80983.05,45.3,-0.00018,0.0,0.02638]
[1777980888561,68.48,80983.99,45.3,-0.00018,0.0,0.02635]
[1777980888622,68.48,80983.99,45.3,-0.00018,0.0,0.02635]
[1777980889204,68.48,80986.66,45.3,-0.00018,0.0,0.02626]
[1777980889753,68.48,80986.66,45.3,-0.00018,0.0,0.02626]
[1777980891900,68.48,80997.16,45.3,-0.00017,0.0,0.0259]
[1777980892079,68.48,80997.16,45.3,-0.00017,0.0,0.0259]
[1777980892566,68.48,81001.83,45.3,-0.00017,0.0,0.02574]
[1777980894097,68.48,81007.11,45.3,-0.00017,0.0,0.02556]
[1777980895693,68.48,81008.27,45.3,-0.00017,0.0,0.02552]
[1777980897105,68.48,81008.6,45.3,-0.00017,0.0,0.02551]
[1777980898182,68.48,81007.43,45.3,-0.00017,0.0,0.02555]
[1777980898875,68.48,81007.43,45.3,-0.00017,0.0,0.02555]
[1777980900522,68.48,81004.8,45.3,-0.00017,0.0,0.02563]
[1777980901279,68.48,81004.66,45.3,-0.00017,0.0,0.02564]
[1777980901849,68.48,81004.66,45.3,-0.00017,0.0,0.02564]
[1777980901882,68.48,81004.66,45.3,-0.00017,0.0,0.02564]
[1777980903466,68.48,80999.93,45.3,-0.00017,0.0,0.0258]
[1777980904039,68.48,80999.93,45.3,-0.00017,0.0,0.0258]
[1777980909394,68.48,80995.01,45.3,-0.00017,0.0,0.02597]
[1777980909714,68.48,80995.01,45.3,-0.00017,0.0,0.02597]
[1777980913855,68.48,80992.71,45.3,-0.00017,0.0,0.02605]
[1777980914382,68.48,80995.93,45.3,-0.00017,0.0,0.02594]
[1777980916732,68.48,80997.86,45.3,-0.00017,0.0,0.02587]
[1777980918064,68.48,80997.82,45.3,-0.00017,0.0,0.02587]
[1777980920124,68.48,80997.54,45.3,-0.00017,0.0,0.02588]
[1777980920818,68.48,80997.53,45.3,-0.00017,0.0,0.02588]
[1777980921385,68.48,80998.06,45.3,-0.00017,0.0,0.02586]
[1777980922155,68.48,81002.15,45.3,-0.00017,0.0,0.02572]
[1777980923341,68.48,81003.81,45.3,-0.00017,0.0,0.02567]
[1777980924126,68.48,81003.81,45.3,-0.00017,0.0,0.02567]
[1777980924805,68.48,81004.69,45.3,-0.00017,0.0,0.02564]
[1777980925335,68.48,81004.42,45.3,-0.00017,0.0,0.02565]
[1777980926679,68.48,81005.25,45.3,-0.00017,0.0,0.02562]
[1777980927199,68.48,81005.67,45.3,-0.00017,0.0,0.02561]
[1777980932714,68.48,81004.08,45.3,-0.00017,0.0,0.02552]
[1777980937749,68.48,81000.41,45.3,-0.00017,0.0,0.02564]
[1777980941610,68.48,81001.98,45.3,-0.00017,0.0,0.02559]
[1777980942193,68.48,81001.15,45.3,-0.00017,0.0,0.02562]
[1777980947820,68.48,80996.07,45.3,-0.00017,0.0,0.02579]
[1777980952855,68.48,81004.88,45.3,-0.00017,0.0,0.02549]
[1777980955078,68.48,81004.62,45.3,-0.00017,0.0,0.0255]
[1777980955354,68.48,81005.29,45.3,-0.00017,0.0,0.02548]
[1777980958600,68.48,81007.58,45.3,-0.00017,0.0,0.0254]
[1777980959194,68.48,81007.62,45.3,-0.00017,0.0,0.0254]
[1777980962549,68.48,81006.89,45.3,-0.00017,0.0,0.02542]
[1777980963142,68.48,81006.89,45.3,-0.00017,0.0,0.02542]
[1777980967757,68.48,81007.2,45.3,-0.00017,0.0,0.02541]
[1777980968972,68.48,81007.77,45.3,-0.00017,0.0,0.02539]
[1777980972829,68.48,81008.06,45.3,-0.00017,0.0,0.02538]
[1777980973233,68.48,81007.99,45.3,-0.00017,0.0,0.02538]
[1777980975296,68.48,81008.54,45.3,-0.00017,0.0,0.02537]
[1777980976045,68.48,81008.54,45.3,-0.00017,0.0,0.02537]
[1777980978338,68.48,81008.05,45.3,-0.00017,0.0,0.02538]
[1777980979037,68.48,81008.05,45.3,-0.00017,0.0,0.02538]
[1777980984076,68.48,81008.16,45.3,-0.00017,0.0,0.02538]
[1777980985282,68.48,81008.17,45.3,-0.00017,0.0,0.02538]
[1777980985916,68.48,81008.17,45.3,-0.00017,0.0,0.02538]
[1777980985976,68.48,81008.17,45.3,-0.00017,0.0,0.02538]
[1777980986527,68.48,81011.5,45.3,-0.00017,0.0,0.02527]
[1777980988337,68.48,81019.76,45.3,-0.00017,0.0,0.02499]
[1777980989554,68.48,81021.06,45.3,-0.00017,0.0,0.02495]
[1777980995154,68.48,81018.76,45.3,-0.00017,0.0,0.02488]
[1777980998626,68.48,81016.89,45.3,-0.00017,0.0,0.02495]
[1777980999268,68.48,81016.85,45.3,-0.00017,0.0,0.02495]
[1777980999865,68.48,81016.85,45.3,-0.00017,0.0,0.02495]
[1777981000520,68.48,81017.94,45.3,-0.00017,0.0,0.02491]
[1777981002298,68.48,81018.1,45.3,-0.00017,0.0,0.02491]
[1777981002878,68.48,81018.1,45.3,-0.00017,0.0,0.02491]
[1777981004194,68.48,81017.42,45.3,-0.00017,0.0,0.02493]
[1777981004880,68.48,81017.42,45.3,-0.00017,0.0,0.02493]
[1777981006164,68.48,81017.71,45.3,-0.00017,0.0,0.02492]
[1777981007279,68.48,81016.63,45.3,-0.00017,0.0,0.02495]
[1777981011926,68.48,81014.55,45.3,-0.00017,0.0,0.02502]
[1777981012510,68.48,81012.12,45.3,-0.00017,0.0,0.0251]
[1777981013140,68.48,81012.12,45.3,-0.00017,0.0,0.0251]
[1777981013841,68.48,81013.59,45.3,-0.00017,0.0,0.02506]
[1777981015754,68.48,81013.25,45.3,-0.00017,0.0,0.02507]
[1777981016970,68.48,81013.18,45.3,-0.00017,0.0,0.02507]
[1777981017467,68.48,81013.5,45.3,-0.00017,0.0,0.02506]
[1777981018171,68.48,81013.5,45.3,-0.00017,0.0,0.02506]
[1777981021510,68.48,81013.28,45.3,-0.00017,0.0,0.02507]
[1777981022120,68.48,81013.28,45.3,-0.00017,0.0,0.02507]
[1777981026599,68.48,81012.59,45.3,-0.00017,0.0,0.02509]
[1777981027210,68.48,81012.59,45.3,-0.00017,0.0,0.02509]
[1777981031265,68.48,81013.62,45.3,-0.00017,0.0,0.02505]
[1777981031313,68.48,81013.62,45.3,-0.00017,0.0,0.02505]
[1777981033318,68.48,81007.0,45.3,-0.00017,0.0,0.02528]
[1777981034136,68.48,81007.0,45.3,-0.00017,0.0,0.02528]
[1777981034671,68.48,81003.2,45.3,-0.00017,0.0,0.0254]
[1777981035317,68.48,81003.0,45.3,-0.00017,0.0,0.02541]
[1777981038813,68.48,81005.68,45.3,-0.00017,0.0,0.02532]
[1777981039270,68.48,81006.89,45.3,-0.00017,0.0,0.02528]
[1777981040817,68.48,81006.87,45.3,-0.00017,0.0,0.02528]
[1777981041270,68.48,81006.94,45.3,-0.00017,0.0,0.02528]
[1777981041907,68.48,81006.94,45.3,-0.00017,0.0,0.02528]
[1777981042541,68.48,81006.94,45.3,-0.00017,0.0,0.02528]
[1777981045157,68.48,81004.47,45.3,-0.00017,0.0,0.02536]
[1777981045770,68.48,81004.76,45.3,-0.00017,0.0,0.02535]
[1777981051548,68.48,81004.67,45.3,-0.00017,0.0,0.02521]
[1777981052990,68.48,81004.67,45.3,-0.00017,0.0,0.02521]
[1777981053506,68.48,81003.8,45.3,-0.00017,0.0,0.02524]
[1777981056169,68.48,81004.64,45.3,-0.00017,0.0,0.02521]
[1777981056810,68.48,81004.24,45.3,-0.00017,0.0,0.02523]
[1777981059602,68.48,81002.73,45.3,-0.00017,0.0,0.02528]
[1777981059633,68.48,81002.73,45.3,-0.00017,0.0,0.02528]
[1777981061623,68.48,81017.2,45.3,-0.00017,0.0,0.0248]
[1777981064948,68.48,81016.86,45.3,-0.00017,0.0,0.02481]
[1777981065748,68.48,81016.86,45.3,-0.00017,0.0,0.02481]
[1777981071693,68.48,81014.74,45.3,-0.00017,0.0,0.02488]
[1777981072937,68.48,81014.74,45.3,-0.00017,0.0,0.02488]
[1777981073550,68.48,81014.7,45.3,-0.00017,0.0,0.02488]
[1777981074230,68.48,81014.7,45.3,-0.00017,0.0,0.02488]
[1777981074881,68.48,81014.49,45.3,-0.00017,0.0,0.02488]
[1777981076067,68.48,81014.87,45.3,-0.00017,0.0,0.02487]
[1777981076583,68.48,81015.39,45.3,-0.00017,0.0,0.02486]
[1777981077380,68.48,81015.39,45.3,-0.00017,0.0,0.02486]
[1777981078055,68.48,81015.39,45.3,-0.00017,0.0,0.02486]
[1777981084049,68.48,81016.04,45.3,-0.00017,0.0,0.02483]
[1777981086056,68.48,81016.63,45.3,-0.00017,0.0,0.02481]
[1777981090278,68.48,81016.06,45.3,-0.00017,0.0,0.02483]
[1777981091026,68.48,81015.87,45.3,-0.00017,0.0,0.02484]
[1777981091780,68.48,81015.97,45.3,-0.00017,0.0,0.02484]
[1777981092268,68.48,81015.97,45.3,-0.00017,0.0,0.02484]
[1777981093346,68.48,81016.63,45.3,-0.00017,0.0,0.02481]
[1777981094039,68.48,81016.63,45.3,-0.00017,0.0,0.02481]
[1777981096309,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981097141,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981101317,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981101804,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981101838,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981101917,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981101956,68.48,81016.47,45.3,-0.00017,0.0,0.02482]
[1777981102807,68.48,81020.35,45.3,-0.00016,0.0,0.02469]
[1777981102976,68.48,81020.35,45.3,-0.00016,0.0,0.02469]
[1777981103196,68.48,81020.35,45.3,-0.00016,0.0,0.02469]
[1777981103270,68.48,81045.88,45.3,-0.00016,0.0,0.02387]
[1777981106078,68.48,81041.02,45.3,-0.00016,0.0,0.02402]
[1777981106657,68.48,81041.14,45.3,-0.00016,0.0,0.02402]
[1777981109051,68.48,81045.6,45.3,-0.00016,0.0,0.02388]
[1777981109754,68.48,81046.45,45.3,-0.00016,0.0,0.02385]
[1777981110994,68.48,81053.28,45.3,-0.00016,0.0,0.02363]
[1777981111533,68.48,81063.34,45.3,-0.00015,0.0,0.02332]
[1777981117008,68.48,81066.47,45.3,-0.00015,0.0,0.02309]
[1777981120320,68.48,81069.72,45.3,-0.00015,0.0,0.02299]
[1777981121137,68.48,81073.74,45.3,-0.00015,0.0,0.02286]
[1777981125744,68.48,81075.69,45.3,-0.00015,0.0,0.0228]
[1777981126247,68.48,81075.69,45.3,-0.00015,0.0,0.0228]
[1777981132331,68.48,81078.52,45.3,-0.00015,0.0,0.02272]
[1777981133093,68.48,81076.15,45.3,-0.00015,0.0,0.02279]
[1777981134129,68.48,81077.8,45.3,-0.00015,0.0,0.02274]
[1777981135033,68.48,81076.0,45.3,-0.00015,0.0,0.0228]
[1777981136198,68.48,81076.39,45.3,-0.00015,0.0,0.02278]
[1777981137043,68.48,81076.84,45.3,-0.00015,0.0,0.02277]
[1777981137766,68.48,81078.57,45.3,-0.00015,0.0,0.02272]
[1777981137794,68.48,81078.57,45.3,-0.00015,0.0,0.02272]
[1777981138162,68.48,81092.25,45.3,-0.00015,0.0,0.0223]
[1777981143197,68.48,81093.11,45.3,-0.00015,0.0,0.02228]
[1777981146889,68.48,81099.2,45.3,-0.00015,0.0,0.0221]
[1777981147528,68.48,81097.25,45.3,-0.00015,0.0,0.02216]
[1777981153267,68.48,81098.02,45.3,-0.00015,0.0,0.02213]
[1777981154550,68.48,81097.53,45.3,-0.00015,0.0,0.02215]
[1777981155931,68.48,81097.48,45.3,-0.00015,0.0,0.02215]
[1777981158302,68.48,81072.94,45.3,-0.00015,0.0,0.02289]
[1777981158817,68.48,81072.94,45.3,-0.00015,0.0,0.02289]
[1777981160133,68.48,81070.05,45.3,-0.00015,0.0,0.02298]
[1777981160752,68.48,81069.22,45.3,-0.00015,0.0,0.023]
[1777981160989,68.48,81069.22,45.3,-0.00015,0.0,0.023]
[1777981161488,68.48,81066.41,45.3,-0.00015,0.0,0.02309]
[1777981161534,68.48,81066.41,45.3,-0.00015,0.0,0.02309]
[1777981162329,68.48,81052.96,45.3,-0.00016,0.0,0.02351]
[1777981167254,68.48,81050.23,45.3,-0.00016,0.0,0.02359]
[1777981168364,68.48,81052.11,45.3,-0.00016,0.0,0.02354]
[1777981172047,68.48,81050.08,45.3,-0.00016,0.0,0.0236]
[1777981172622,68.48,81048.98,45.3,-0.00016,0.0,0.0235]
[1777981173789,68.48,81050.54,45.3,-0.00016,0.0,0.02345]
[1777981174537,68.48,81050.68,45.3,-0.00016,0.0,0.02345]
[1777981176335,68.48,81049.35,45.3,-0.00016,0.0,0.02349]
[1777981176862,68.48,81044.43,45.3,-0.00016,0.0,0.02364]
[1777981177076,68.48,81044.43,45.3,-0.00016,0.0,0.02364]
[1777981177700,68.48,81041.87,45.3,-0.00016,0.0,0.02372]
[1777981178899,68.48,81033.5,45.3,-0.00016,0.0,0.02399]
[1777981179392,68.48,81033.5,45.3,-0.00016,0.0,0.02399]
[1777981180844,68.48,81032.58,45.3,-0.00016,0.0,0.02402]
[1777981181461,68.48,81032.72,45.3,-0.00016,0.0,0.02402]
[1777981182395,68.48,81032.72,45.3,-0.00016,0.0,0.02402]
[1777981183170,68.48,81032.82,45.3,-0.00016,0.0,0.02401]
[1777981183666,68.48,81032.75,45.3,-0.00016,0.0,0.02401]
[1777981184889,68.48,81032.64,45.3,-0.00016,0.0,0.02402]
[1777981189269,68.48,81026.56,45.3,-0.00016,0.0,0.02421]
[1777981191245,68.48,81027.88,45.3,-0.00016,0.0,0.02417]
[1777981193115,68.48,81027.84,45.3,-0.00016,0.0,0.02417]
[1777981193829,68.48,81027.98,45.3,-0.00016,0.0,0.02417]
[1777981195848,68.48,81028.65,45.3,-0.00016,0.0,0.02415]
[1777981196951,68.48,81028.65,45.3,-0.00016,0.0,0.02415]
[1777981200277,68.48,81025.64,45.3,-0.00016,0.0,0.02424]
[1777981201172,68.48,81025.14,45.3,-0.00016,0.0,0.02426]
[1777981204385,68.48,81023.36,45.3,-0.00016,0.0,0.02432]
[1777981204487,68.48,81023.94,45.3,-0.00016,0.0,0.0243]
[1777981209829,68.48,81032.83,45.3,-0.00016,0.0,0.02401]
[1777981210216,68.48,81032.83,45.3,-0.00016,0.0,0.02401]
[1777981211068,68.48,81032.79,45.3,-0.00016,0.0,0.02401]
[1777981211320,68.48,81032.79,45.3,-0.00016,0.0,0.02401]
[1777981215112,68.48,81042.25,45.3,-0.00016,0.0,0.02371]
[1777981215766,68.48,81043.16,45.3,-0.00016,0.0,0.02368]
[1777981217027,68.48,81044.74,45.3,-0.00016,0.0,0.02363]
[1777981217342,68.48,81044.74,45.3,-0.00016,0.0,0.02363]
[1777981219312,68.48,81043.77,45.3,-0.00016,0.0,0.02366]
[1777981220693,68.48,81039.48,45.3,-0.00016,0.0,0.0238]
[1777981222360,68.48,81040.73,45.3,-0.00016,0.0,0.02376]
[1777981223071,68.48,81046.77,45.3,-0.00016,0.0,0.02357]
[1777981223624,68.48,81044.56,45.3,-0.00016,0.0,0.02364]
[1777981225158,68.48,81045.35,45.3,-0.00016,0.0,0.02361]
[1777981228733,68.48,81045.7,45.3,-0.00016,0.0,0.0236]
[1777981230197,68.48,81047.29,45.3,-0.00016,0.0,0.02355]
[1777981230849,68.48,81050.72,45.3,-0.00016,0.0,0.02345]
[1777981232187,68.48,81050.05,45.3,-0.00016,0.0,0.02347]
[1777981236949,68.48,81039.8,45.3,-0.00016,0.0,0.02365]
[1777981237361,68.48,81039.8,45.3,-0.00016,0.0,0.02365]
[1777981240602,68.48,81044.63,45.3,-0.00016,0.0,0.0235]
[1777981241853,68.48,81044.55,45.3,-0.00016,0.0,0.02351]
[1777981243376,68.48,81045.65,45.3,-0.00016,0.0,0.02347]
[1777981244107,68.48,81046.41,45.3,-0.00016,0.0,0.02345]
[1777981246099,68.48,81045.72,45.3,-0.00016,0.0,0.02347]
[1777981248200,68.48,81045.72,45.3,-0.00016,0.0,0.02347]
[1777981249322,68.48,81045.09,45.3,-0.00016,0.0,0.02349]
[1777981250009,68.48,81044.27,45.3,-0.00016,0.0,0.02351]
[1777981251208,68.48,81044.27,45.3,-0.00016,0.0,0.02351]
[1777981252357,68.48,81044.27,45.3,-0.00016,0.0,0.02351]
[1777981256063,68.48,81043.17,45.3,-0.00016,0.0,0.02355]
[1777981256520,68.48,81043.21,45.3,-0.00016,0.0,0.02355]
[1777981257742,68.48,81043.24,45.3,-0.00016,0.0,0.02355]
[1777981258297,68.48,81043.24,45.3,-0.00016,0.0,0.02355]
[1777981263929,68.48,81041.28,45.3,-0.00016,0.0,0.02361]
[1777981265903,68.48,81041.95,45.3,-0.00016,0.0,0.02359]
[1777981272105,68.48,81047.7,45.3,-0.00016,0.0,0.02341]
[1777981275189,68.48,81047.31,45.3,-0.00016,0.0,0.02342]
[1777981275756,68.48,81047.34,45.3,-0.00016,0.0,0.02342]
[1777981277047,68.48,81047.56,45.3,-0.00016,0.0,0.02341]
[1777981277544,68.48,81047.31,45.3,-0.00016,0.0,0.02342]
[1777981283116,68.48,81047.03,45.3,-0.00016,0.0,0.02343]
[1777981283690,68.48,81047.44,45.3,-0.00016,0.0,0.02341]
[1777981286287,68.48,81047.37,45.3,-0.00016,0.0,0.02342]
[1777981287028,68.48,81046.83,45.3,-0.00016,0.0,0.02343]
[1777981288766,68.48,81047.69,45.3,-0.00016,0.0,0.02341]
[1777981290022,68.48,81047.73,45.3,-0.00016,0.0,0.02341]
[1777981290735,68.48,81047.68,45.3,-0.00016,0.0,0.02341]
[1777981291195,68.48,81047.68,45.3,-0.00016,0.0,0.02341]
[1777981292408,68.48,81047.71,45.3,-0.00015,0.0,0.02327]
[1777981293088,68.48,81047.87,45.3,-0.00015,0.0,0.02327]
[1777981296429,68.48,81049.35,45.3,-0.00015,0.0,0.02322]
[1777981298363,68.48,81053.97,45.3,-0.00015,0.0,0.02308]
[1777981300626,68.48,81053.99,45.3,-0.00015,0.0,0.02308]
[1777981300931,68.48,81053.99,45.3,-0.00015,0.0,0.02308]
[1777981301099,68.48,81053.99,45.3,-0.00015,0.0,0.02308]
[1777981301533,68.48,81044.85,45.3,-0.00016,0.0,0.02336]
[1777981304329,68.48,81028.23,45.3,-0.00016,0.0,0.02389]
[1777981309278,68.48,81027.86,45.3,-0.00016,0.0,0.0239]
[1777981310700,68.48,81027.51,45.3,-0.00016,0.0,0.02391]
[1777981313144,68.48,81027.72,45.3,-0.00016,0.0,0.0239]
[1777981313723,68.48,81027.52,45.3,-0.00016,0.0,0.02391]
[1777981316963,68.48,81025.42,45.3,-0.00016,0.0,0.02398]
[1777981317011,68.48,81025.42,45.3,-0.00016,0.0,0.02398]
[1777981317130,68.48,81025.42,45.3,-0.00016,0.0,0.02398]
[1777981317467,68.48,81025.42,45.3,-0.00016,0.0,0.02398]
[1777981318761,68.48,81034.28,45.3,-0.00016,0.0,0.02369]
[1777981320185,68.48,81034.82,45.3,-0.00016,0.0,0.02368]
[1777981321127,68.48,81034.55,45.3,-0.00016,0.0,0.02369]
[1777981321262,68.48,81034.55,45.3,-0.00016,0.0,0.02369]
[1777981326229,68.48,81038.34,45.3,-0.00016,0.0,0.02357]
[1777981326896,68.48,81038.26,45.3,-0.00016,0.0,0.02357]
[1777981328298,68.48,81038.26,45.3,-0.00016,0.0,0.02357]
[1777981329050,68.48,81038.42,45.3,-0.00016,0.0,0.02356]
[1777981329531,68.48,81038.42,45.3,-0.00016,0.0,0.02356]
[1777981330391,68.48,81037.88,45.3,-0.00016,0.0,0.02358]
[1777981332134,68.48,81039.21,45.3,-0.00016,0.0,0.02354]
[1777981332778,68.48,81039.48,45.3,-0.00016,0.0,0.02353]
[1777981333311,68.48,81039.48,45.3,-0.00016,0.0,0.02353]
[1777981334169,68.48,81039.93,45.3,-0.00016,0.0,0.02352]
[1777981339145,68.48,81039.7,45.3,-0.00016,0.0,0.02352]
[1777981339806,68.48,81039.74,45.3,-0.00016,0.0,0.02352]
[1777981340255,68.48,81039.74,45.3,-0.00016,0.0,0.02352]
[1777981341569,68.48,81039.85,45.3,-0.00016,0.0,0.02352]
[1777981342223,68.48,81039.85,45.3,-0.00016,0.0,0.02352]
[1777981342850,68.48,81039.85,45.3,-0.00016,0.0,0.02352]
[1777981344919,68.48,81040.25,45.3,-0.00016,0.0,0.02351]
[1777981345421,68.48,81040.25,45.3,-0.00016,0.0,0.02351]
[1777981346702,68.48,81040.33,45.3,-0.00016,0.0,0.0235]
[1777981347187,68.48,81040.33,45.3,-0.00016,0.0,0.0235]
[1777981351890,68.48,81039.85,45.3,-0.00016,0.0,0.02352]
[1777981352474,68.48,81039.85,45.3,-0.00016,0.0,0.02352]
[1777981353728,68.48,81042.69,45.3,-0.00016,0.0,0.0233]
[1777981356100,68.48,81039.81,45.3,-0.00016,0.0,0.02339]
[1777981357978,68.48,81039.74,45.3,-0.00016,0.0,0.02339]
[1777981358337,68.48,81039.74,45.3,-0.00016,0.0,0.02339]
[1777981360380,68.48,81039.58,45.3,-0.00016,0.0,0.02339]
[1777981361692,68.48,81037.66,45.3,-0.00016,0.0,0.02345]
[1777981362893,68.48,81035.61,45.3,-0.00016,0.0,0.02352]
[1777981363337,68.48,81035.61,45.3,-0.00016,0.0,0.02352]
[1777981367975,68.48,81030.47,45.3,-0.00016,0.0,0.02368]
[1777981368500,68.48,81030.47,45.3,-0.00016,0.0,0.02368]
[1777981369223,68.48,81030.44,45.3,-0.00016,0.0,0.02368]
[1777981370118,68.48,81030.33,45.3,-0.00016,0.0,0.02368]
[1777981370796,68.48,81030.4,45.3,-0.00016,0.0,0.02368]
[1777981371347,68.48,81030.4,45.3,-0.00016,0.0,0.02368]
[1777981372077,68.48,81029.89,45.3,-0.00016,0.0,0.0237]
[1777981372544,68.48,81029.89,45.3,-0.00016,0.0,0.0237]
[1777981376936,68.48,81029.34,45.3,-0.00016,0.0,0.02372]
[1777981377576,68.48,81029.34,45.3,-0.00016,0.0,0.02372]
[1777981380019,68.48,81027.66,45.3,-0.00016,0.0,0.02377]
[1777981380598,68.48,81027.66,45.3,-0.00016,0.0,0.02377]
[1777981385909,68.48,81033.86,45.3,-0.00016,0.0,0.02357]
[1777981387986,68.48,81033.9,45.3,-0.00016,0.0,0.02357]
[1777981388534,68.48,81033.9,45.3,-0.00016,0.0,0.02357]
[1777981389135,68.48,81033.69,45.3,-0.00016,0.0,0.02358]
[1777981389819,68.48,81033.68,45.3,-0.00016,0.0,0.02358]
[1777981390370,68.48,81033.68,45.3,-0.00016,0.0,0.02358]
[1777981391110,68.48,81033.59,45.3,-0.00016,0.0,0.02358]
[1777981392242,68.48,81033.59,45.3,-0.00016,0.0,0.02358]
[1777981393526,68.48,81033.57,45.3,-0.00016,0.0,0.02358]
[1777981397106,68.48,81032.27,45.3,-0.00016,0.0,0.02362]
[1777981397651,68.48,81032.42,45.3,-0.00016,0.0,0.02362]
[1777981398291,68.48,81032.42,45.3,-0.00016,0.0,0.02362]
[1777981398907,68.48,81032.94,45.3,-0.00016,0.0,0.0236]
[1777981400243,68.48,81032.17,45.3,-0.00016,0.0,0.02363]
[1777981401581,68.48,81032.8,45.3,-0.00016,0.0,0.02361]
[1777981402213,68.48,81032.49,45.3,-0.00016,0.0,0.02362]
[1777981402721,68.48,81029.07,45.3,-0.00016,0.0,0.02372]
[1777981404022,68.48,81029.44,45.3,-0.00016,0.0,0.02371]
[1777981404461,68.48,81029.44,45.3,-0.00016,0.0,0.02371]
[1777981410047,68.48,81032.78,45.3,-0.00016,0.0,0.02361]
[1777981410117,68.48,81032.78,45.3,-0.00016,0.0,0.02361]
[1777981410896,68.48,81035.47,45.3,-0.00016,0.0,0.02352]
[1777981411390,68.48,81035.47,45.3,-0.00016,0.0,0.02352]
[1777981417127,68.48,81052.27,45.3,-0.00015,0.0,0.02287]
[1777981417850,68.48,81052.27,45.3,-0.00015,0.0,0.02287]
[1777981418360,68.48,81052.27,45.3,-0.00015,0.0,0.02287]
[1777981422709,68.48,81050.65,45.3,-0.00015,0.0,0.02292]
[1777981423261,68.48,81050.65,45.3,-0.00015,0.0,0.02292]
[1777981424100,68.48,81049.8,45.3,-0.00015,0.0,0.02294]
[1777981424768,68.48,81049.62,45.3,-0.00015,0.0,0.02295]
[1777981429466,68.48,81048.25,45.3,-0.00015,0.0,0.02299]
[1777981430165,68.48,81048.28,45.3,-0.00015,0.0,0.02299]
[1777981432964,68.48,81048.63,45.3,-0.00015,0.0,0.02298]
[1777981434230,68.48,81048.82,45.3,-0.00015,0.0,0.02297]
[1777981439281,68.48,81048.79,45.3,-0.00015,0.0,0.02298]
[1777981441802,68.48,81050.14,45.3,-0.00015,0.0,0.02293]
[1777981443369,68.48,81050.03,45.3,-0.00015,0.0,0.02294]
[1777981448394,68.48,81049.47,45.3,-0.00015,0.0,0.02295]
[1777981449083,68.48,81049.47,45.3,-0.00015,0.0,0.02295]
[1777981454152,68.48,81050.66,45.3,-0.00015,0.0,0.02292]
[1777981454783,68.48,81050.53,45.3,-0.00015,0.0,0.02292]
[1777981456122,68.48,81047.11,45.3,-0.00015,0.0,0.02303]
[1777981456687,68.48,81047.56,45.3,-0.00015,0.0,0.02301]
[1777981462444,68.48,81047.67,45.3,-0.00015,0.0,0.02301]
[1777981465038,68.48,81047.29,45.3,-0.00015,0.0,0.02302]
[1777981466257,68.48,81047.04,45.3,-0.00015,0.0,0.02303]
[1777981467611,68.48,81047.43,45.3,-0.00015,0.0,0.02302]
[1777981468180,68.48,81047.27,45.3,-0.00015,0.0,0.02302]
[1777981471014,68.48,81044.36,45.3,-0.00015,0.0,0.02311]
[1777981471722,68.48,81044.41,45.3,-0.00015,0.0,0.02298]
[1777981472901,68.48,81044.53,45.3,-0.00015,0.0,0.02298]
[1777981473498,68.48,81044.53,45.3,-0.00015,0.0,0.02298]
[1777981474003,68.48,81043.76,45.3,-0.00015,0.0,0.023]
[1777981476247,68.48,81044.46,45.3,-0.00015,0.0,0.02298]
[1777981480139,68.48,81047.27,45.3,-0.00015,0.0,0.02289]
[1777981481340,68.48,81047.7,45.3,-0.00015,0.0,0.02288]
[1777981482714,68.48,81048.11,45.3,-0.00015,0.0,0.02287]
[1777981483392,68.48,81048.11,45.3,-0.00015,0.0,0.02287]
[1777981486050,68.48,81045.25,45.3,-0.00015,0.0,0.02295]
[1777981486540,68.48,81045.25,45.3,-0.00015,0.0,0.02295]
[1777981487828,68.48,81046.41,45.3,-0.00015,0.0,0.02292]
[1777981488293,68.48,81046.41,45.3,-0.00015,0.0,0.02292]
[1777981492323,68.48,81044.28,45.3,-0.00015,0.0,0.02298]
[1777981494284,68.48,81037.49,45.3,-0.00015,0.0,0.02319]
[1777981498783,68.48,81036.36,45.3,-0.00015,0.0,0.02323]
[1777981499309,68.48,81036.36,45.3,-0.00015,0.0,0.02323]
[1777981500141,68.48,81036.38,45.3,-0.00015,0.0,0.02323]
[1777981500907,68.48,81036.73,45.3,-0.00015,0.0,0.02322]
[1777981507275,68.48,81036.84,45.3,-0.00015,0.0,0.02321]
[1777981508510,68.48,81036.85,45.3,-0.00015,0.0,0.02321]
[1777981509250,68.48,81033.92,45.3,-0.00016,0.0,0.0233]
[1777981509959,68.48,81032.86,45.3,-0.00016,0.0,0.02334]
[1777981512313,68.48,81032.9,45.3,-0.00016,0.0,0.02334]
[1777981513113,68.48,81032.9,45.3,-0.00016,0.0,0.02334]
[1777981514275,68.48,81032.9,45.3,-0.00016,0.0,0.02334]
[1777981515044,68.48,81032.9,45.3,-0.00016,0.0,0.02334]
[1777981517430,68.48,81034.24,45.3,-0.00016,0.0,0.02329]
[1777981518127,68.48,81037.43,45.3,-0.00015,0.0,0.02319]
[1777981520132,68.48,81040.41,45.3,-0.00015,0.0,0.0231]
[1777981520805,68.48,81040.07,45.3,-0.00015,0.0,0.02311]
[1777981522442,68.48,81039.27,45.3,-0.00015,0.0,0.02314]
[1777981523156,68.48,81039.42,45.3,-0.00015,0.0,0.02313]
[1777981525113,68.48,81039.46,45.3,-0.00015,0.0,0.02313]
[1777981525611,68.48,81039.46,45.3,-0.00015,0.0,0.02313]
[1777981529179,68.48,81038.87,45.3,-0.00015,0.0,0.02315]
[1777981529781,68.48,81038.84,45.3,-0.00015,0.0,0.02315]
[1777981534952,68.48,81039.58,45.3,-0.00015,0.0,0.023]
[1777981539987,68.48,81034.57,45.3,-0.00015,0.0,0.02315]
[1777981542303,68.48,81035.58,45.3,-0.00015,0.0,0.02312]
[1777981542945,68.48,81035.65,45.3,-0.00015,0.0,0.02312]
[1777981543416,68.48,81035.65,45.3,-0.00015,0.0,0.02312]
[1777981544125,68.48,81035.65,45.3,-0.00015,0.0,0.02312]
[1777981550697,68.48,81036.92,45.3,-0.00015,0.0,0.02308]
[1777981551316,68.48,81037.71,45.3,-0.00015,0.0,0.02305]
[1777981552088,68.48,81037.59,45.3,-0.00015,0.0,0.02306]
[1777981552609,68.48,81037.59,45.3,-0.00015,0.0,0.02306]
[1777981553732,68.48,81036.9,45.3,-0.00015,0.0,0.02308]
[1777981554514,68.48,81036.85,45.3,-0.00015,0.0,0.02308]
[1777981558378,68.48,81036.14,45.3,-0.00015,0.0,0.0231]
[1777981559787,68.48,81036.14,45.3,-0.00015,0.0,0.0231]
[1777981565163,68.48,81034.95,45.3,-0.00015,0.0,0.02314]
[1777981567951,68.48,81035.93,45.3,-0.00015,0.0,0.02311]
[1777981568383,68.48,81035.93,45.3,-0.00015,0.0,0.02311]
[1777981574675,68.48,81042.49,45.3,-0.00015,0.0,0.02291]
[1777981575388,68.48,81041.47,45.3,-0.00015,0.0,0.02294]
[1777981581275,68.48,81042.49,45.3,-0.00015,0.0,0.02291]
[1777981582366,68.48,81042.49,45.3,-0.00015,0.0,0.02291]
[1777981582388,68.48,81042.49,45.3,-0.00015,0.0,0.02291]
[1777981582432,68.48,81042.49,45.3,-0.00015,0.0,0.02291]
[1777981582509,68.48,81042.49,45.3,-0.00015,0.0,0.02291]
[1777981583289,68.48,81055.22,45.3,-0.00015,0.0,0.02252]
[1777981585762,68.48,81058.11,45.3,-0.00015,0.0,0.02243]
[1777981585799,68.48,81058.11,45.3,-0.00015,0.0,0.02243]
[1777981588239,68.48,81062.63,45.3,-0.00015,0.0,0.0223]
[1777981589311,68.48,81061.41,45.3,-0.00015,0.0,0.02233]
[1777981594366,68.48,81063.39,45.3,-0.00015,0.0,0.02214]
[1777981596526,68.48,81063.4,45.3,-0.00015,0.0,0.02214]
[1777981597255,68.48,81063.34,45.3,-0.00015,0.0,0.02215]
[1777981598754,68.48,81063.62,45.3,-0.00015,0.0,0.02214]
[1777981599251,68.48,81063.82,45.3,-0.00015,0.0,0.02213]
[1777981600694,68.48,81061.65,45.3,-0.00015,0.0,0.0222]
[1777981601292,68.48,81061.43,45.3,-0.00015,0.0,0.0222]
[1777981602051,68.48,81061.48,45.3,-0.00015,0.0,0.0222]
[1777981602760,68.48,81061.48,45.3,-0.00015,0.0,0.0222]
[1777981603307,68.48,81060.86,45.3,-0.00015,0.0,0.02222]
[1777981604053,68.48,81059.79,45.3,-0.00015,0.0,0.02225]
[1777981609471,68.48,81061.58,45.3,-0.00015,0.0,0.0222]
[1777981612010,68.48,81062.0,45.3,-0.00015,0.0,0.02219]
[1777981614232,68.48,81060.89,45.3,-0.00015,0.0,0.02222]
[1777981616797,68.48,81061.23,45.3,-0.00015,0.0,0.02221]
[1777981617420,68.48,81061.21,45.3,-0.00015,0.0,0.02221]
[1777981618119,68.48,81061.21,45.3,-0.00015,0.0,0.02221]
[1777981618853,68.48,81059.67,45.3,-0.00015,0.0,0.02226]
[1777981624576,68.48,81067.48,45.3,-0.00015,0.0,0.02202]
[1777981629611,68.48,81066.21,45.3,-0.00015,0.0,0.02206]
[1777981630207,68.48,81066.21,45.3,-0.00015,0.0,0.02206]
[1777981630988,68.48,81065.67,45.3,-0.00015,0.0,0.02208]
[1777981631522,68.48,81065.67,45.3,-0.00015,0.0,0.02208]
[1777981632222,68.48,81064.62,45.3,-0.00015,0.0,0.02211]
[1777981637667,68.48,81059.83,45.3,-0.00015,0.0,0.02225]
[1777981641998,68.48,81060.53,45.3,-0.00015,0.0,0.02223]
[1777981643176,68.48,81060.34,45.3,-0.00015,0.0,0.02224]
[1777981648361,68.48,81064.81,45.3,-0.00015,0.0,0.0221]
[1777981649574,68.48,81064.8,45.3,-0.00015,0.0,0.0221]
[1777981651406,68.48,81066.48,45.3,-0.00015,0.0,0.02205]
[1777981652178,68.48,81067.35,45.3,-0.00015,0.0,0.0219]
[1777981656498,68.48,81065.92,45.3,-0.00015,0.0,0.02194]
[1777981657370,68.48,81064.65,45.3,-0.00015,0.0,0.02198]
[1777981657998,68.48,81064.6,45.3,-0.00015,0.0,0.02198]
[1777981658501,68.48,81064.6,45.3,-0.00015,0.0,0.02198]
[1777981668900,68.48,81060.81,45.3,-0.00015,0.0,0.02209]
[1777981674099,68.48,81064.19,45.3,-0.00015,0.0,0.02199]
[1777981674599,68.48,81064.19,45.3,-0.00015,0.0,0.02199]
[1777981677141,68.48,81065.85,45.3,-0.00015,0.0,0.02194]
[1777981678541,68.48,81064.61,45.3,-0.00015,0.0,0.02198]
[1777981682006,68.48,81060.62,45.3,-0.00015,0.0,0.0221]
[1777981682037,68.48,81060.62,45.3,-0.00015,0.0,0.0221]
[1777981682380,68.48,81060.62,45.3,-0.00015,0.0,0.0221]
[1777981683105,68.48,81058.39,45.3,-0.00015,0.0,0.02217]
[1777981689048,68.48,81048.71,45.3,-0.00015,0.0,0.02246]
[1777981690307,68.48,81047.07,45.3,-0.00015,0.0,0.02251]
[1777981692269,68.48,81046.82,45.3,-0.00015,0.0,0.02251]
[1777981692920,68.48,81046.82,45.3,-0.00015,0.0,0.02251]
[1777981693353,68.48,81046.49,45.3,-0.00015,0.0,0.02252]
[1777981693892,68.48,81046.49,45.3,-0.00015,0.0,0.02252]
[1777981694477,68.48,81039.11,45.3,-0.00015,0.0,0.02275]
[1777981694698,68.48,81039.11,45.3,-0.00015,0.0,0.02275]
[1777981694777,68.48,81039.11,45.3,-0.00015,0.0,0.02275]
[1777981695215,68.48,81036.9,45.3,-0.00015,0.0,0.02282]
[1777981695848,68.48,81036.9,45.3,-0.00015,0.0,0.02282]
[1777981697674,68.48,81035.04,45.3,-0.00015,0.0,0.02287]
[1777981703821,68.48,81036.81,45.3,-0.00015,0.0,0.02282]
[1777981704330,68.48,81037.01,45.3,-0.00015,0.0,0.02281]
[1777981708180,68.48,81030.15,45.3,-0.00015,0.0,0.02302]
[1777981708787,68.48,81030.15,45.3,-0.00015,0.0,0.02302]
[1777981709315,68.48,81030.19,45.3,-0.00015,0.0,0.02302]
[1777981710711,68.48,81030.15,45.3,-0.00015,0.0,0.02302]
[1777981711380,68.48,81028.72,45.3,-0.00015,0.0,0.02307]
[1777981712039,68.48,81029.23,45.3,-0.00015,0.0,0.02292]
[1777981715797,68.48,81028.75,45.3,-0.00015,0.0,0.02293]
[1777981716374,68.48,81028.75,45.3,-0.00015,0.0,0.02293]
[1777981719262,68.48,81030.25,45.3,-0.00015,0.0,0.02289]
[1777981720714,68.48,81029.67,45.3,-0.00015,0.0,0.02291]
[1777981721279,68.48,81029.03,45.3,-0.00015,0.0,0.02293]
[1777981722451,68.48,81029.03,45.3,-0.00015,0.0,0.02293]
[1777981722942,68.48,81029.03,45.3,-0.00015,0.0,0.02293]
[1777981723134,68.48,81029.03,45.3,-0.00015,0.0,0.02293]
[1777981724356,68.48,81029.03,45.3,-0.00015,0.0,0.02293]
[1777981725206,68.48,81027.37,45.3,-0.00015,0.0,0.02298]
[1777981725969,68.48,81027.44,45.3,-0.00015,0.0,0.02297]
[1777981726488,68.48,81027.44,45.3,-0.00015,0.0,0.02297]
[1777981727173,68.48,81027.68,45.3,-0.00015,0.0,0.02297]
[1777981727834,68.48,81027.68,45.3,-0.00015,0.0,0.02297]
[1777981729001,68.48,81027.47,45.3,-0.00015,0.0,0.02297]
[1777981730803,68.48,81026.97,45.3,-0.00015,0.0,0.02299]
[1777981736167,68.48,81027.52,45.3,-0.00015,0.0,0.02297]
[1777981736785,68.48,81027.52,45.3,-0.00015,0.0,0.02297]
[1777981737361,68.48,81024.84,45.3,-0.00015,0.0,0.02306]
[1777981737925,68.48,81024.84,45.3,-0.00015,0.0,0.02306]
[1777981738371,68.48,81024.84,45.3,-0.00015,0.0,0.02306]
[1777981739111,68.48,81024.33,45.3,-0.00015,0.0,0.02307]
[1777981740208,68.48,81024.15,45.3,-0.00015,0.0,0.02308]
[1777981740451,68.48,81024.15,45.3,-0.00015,0.0,0.02308]
[1777981742415,68.48,81010.67,45.3,-0.00016,0.0,0.0235]
[1777981746345,68.48,81009.55,45.3,-0.00016,0.0,0.02353]
[1777981747753,68.48,81009.19,45.3,-0.00016,0.0,0.02354]
[1777981748226,68.48,81008.71,45.3,-0.00016,0.0,0.02356]
[1777981748833,68.48,81008.71,45.3,-0.00016,0.0,0.02356]
[1777981752485,68.48,80997.36,45.3,-0.00016,0.0,0.02392]
[1777981753044,68.48,80997.36,45.3,-0.00016,0.0,0.02392]
[1777981753739,68.48,80997.36,45.3,-0.00016,0.0,0.02392]
[1777981754280,68.48,80997.13,45.3,-0.00016,0.0,0.02393]
[1777981754300,68.48,80997.13,45.3,-0.00016,0.0,0.02393]
[1777981762555,68.48,81004.01,45.3,-0.00016,0.0,0.02371]
[1777981767080,68.48,81002.38,45.3,-0.00016,0.0,0.02376]
[1777981767500,68.48,81002.38,45.3,-0.00016,0.0,0.02376]
[1777981769352,68.48,81000.95,45.3,-0.00016,0.0,0.02381]
[1777981770837,68.48,80999.72,45.3,-0.00016,0.0,0.02385]
[1777981772591,68.48,80999.5,45.3,-0.00016,0.0,0.02372]
[1777981773262,68.48,80999.49,45.3,-0.00016,0.0,0.02372]
[1777981773822,68.48,80999.49,45.3,-0.00016,0.0,0.02372]
[1777981776337,68.48,80999.35,45.3,-0.00016,0.0,0.02372]
[1777981781186,68.48,80993.04,45.3,-0.00016,0.0,0.02392]
[1777981782077,68.48,80991.03,45.3,-0.00016,0.0,0.02399]
[1777981783410,68.48,80990.66,45.3,-0.00016,0.0,0.024]
[1777981784146,68.48,80992.78,45.3,-0.00016,0.0,0.02393]
[1777981787322,68.48,80994.17,45.3,-0.00016,0.0,0.02389]
[1777981788119,68.48,80996.27,45.3,-0.00016,0.0,0.02382]
[1777981789205,68.48,80995.79,45.3,-0.00016,0.0,0.02383]
[1777981789997,68.48,80995.79,45.3,-0.00016,0.0,0.02383]
[1777981790654,68.48,80995.83,45.3,-0.00016,0.0,0.02383]
[1777981791191,68.48,80995.83,45.3,-0.00016,0.0,0.02383]
[1777981796798,68.48,80994.51,45.3,-0.00016,0.0,0.02388]
[1777981800012,68.48,80994.17,45.3,-0.00016,0.0,0.02389]
[1777981800033,68.48,80994.17,45.3,-0.00016,0.0,0.02389]
[1777981800236,68.48,80996.3,45.3,-0.00016,0.0,0.02382]
[1777981801015,68.48,80996.3,45.3,-0.00016,0.0,0.02382]
[1777981801465,68.48,81003.14,45.3,-0.00016,0.0,0.0236]
[1777981801507,68.48,81003.14,45.3,-0.00016,0.0,0.0236]
[1777981806868,68.48,80991.15,45.3,-0.00016,0.0,0.02398]
[1777981809691,68.48,80990.97,45.3,-0.00016,0.0,0.02399]
[1777981810244,68.48,80990.96,45.3,-0.00016,0.0,0.02399]
[1777981814705,68.48,80989.57,45.3,-0.00016,0.0,0.02403]
[1777981815079,68.48,80989.21,45.3,-0.00016,0.0,0.02405]
[1777981815931,68.48,80978.26,45.3,-0.00016,0.0,0.0244]
[1777981819431,68.48,80970.6,45.3,-0.00017,0.0,0.02465]
[1777981819985,68.48,80970.6,45.3,-0.00017,0.0,0.02465]
[1777981821655,68.48,80959.08,45.3,-0.00017,0.0,0.02503]
[1777981822832,68.48,80952.6,45.3,-0.00017,0.0,0.02525]
[1777981823067,68.48,80952.6,45.3,-0.00017,0.0,0.02525]
[1777981823165,68.48,80947.66,45.3,-0.00017,0.0,0.02542]
[1777981823293,68.48,80947.66,45.3,-0.00017,0.0,0.02542]
[1777981823531,68.48,80947.66,45.3,-0.00017,0.0,0.02542]
[1777981825191,68.48,80940.56,45.3,-0.00017,0.0,0.02566]
[1777981825267,68.48,80940.56,45.3,-0.00017,0.0,0.02566]
[1777981825317,68.48,80940.56,45.3,-0.00017,0.0,0.02566]
[1777981825380,68.48,80940.56,45.3,-0.00017,0.0,0.02566]
[1777981825977,68.48,80940.56,45.3,-0.00017,0.0,0.02566]
[1777981826002,68.48,80927.96,45.3,-0.00018,0.0,0.02609]
[1777981826383,68.48,80927.96,45.3,-0.00018,0.0,0.02609]
[1777981826417,68.48,80927.96,45.3,-0.00018,0.0,0.02609]
[1777981827309,68.48,80934.03,45.3,-0.00017,0.0,0.02588]
[1777981828407,68.48,80936.78,45.3,-0.00017,0.0,0.02579]
[1777981829095,68.48,80936.94,45.3,-0.00017,0.0,0.02578]
[1777981832217,68.48,80932.87,45.3,-0.00017,0.0,0.02578]
[1777981832863,68.48,80932.87,45.3,-0.00017,0.0,0.02578]
[1777981840105,68.48,80928.61,45.3,-0.00017,0.0,0.02593]
[1777981844840,68.48,80923.69,45.3,-0.00018,0.0,0.0261]
[1777981845023,68.48,80923.69,45.3,-0.00018,0.0,0.0261]
[1777981847382,68.48,80910.29,45.3,-0.00018,0.0,0.02657]
[1777981848169,68.48,80904.17,45.3,-0.00018,0.0,0.02678]
[1777981850686,68.48,80901.91,45.3,-0.00018,0.0,0.02686]
[1777981851290,68.48,80901.73,45.3,-0.00018,0.0,0.02687]
[1777981853427,68.48,80903.27,45.3,-0.00018,0.0,0.02681]
[1777981853686,68.48,80903.27,45.3,-0.00018,0.0,0.02681]
[1777981854409,68.48,80899.77,45.3,-0.00018,0.0,0.02694]
[1777981854926,68.48,80899.77,45.3,-0.00018,0.0,0.02694]
[1777981855411,68.48,80897.13,45.3,-0.00018,0.0,0.02703]
[1777981856833,68.48,80895.27,45.3,-0.00018,0.0,0.0271]
[1777981857359,68.48,80893.36,45.3,-0.00018,0.0,0.02717]
[1777981857630,68.48,80893.36,45.3,-0.00018,0.0,0.02717]
[1777981866290,68.48,80881.09,45.3,-0.00019,0.0,0.02762]
[1777981869073,68.48,80879.5,45.3,-0.00019,0.0,0.02767]
[1777981869473,68.48,80878.34,45.3,-0.00019,0.0,0.02772]
[1777981872206,68.48,80881.23,45.3,-0.00019,0.0,0.02761]
[1777981872806,68.48,80881.23,45.3,-0.00019,0.0,0.02761]
[1777981873257,68.48,80885.42,45.3,-0.00019,0.0,0.02746]
[1777981874082,68.48,80885.42,45.3,-0.00019,0.0,0.02746]
[1777981874553,68.48,80887.43,45.3,-0.00019,0.0,0.02739]
[1777981875341,68.48,80887.45,45.3,-0.00019,0.0,0.02738]
[1777981876756,68.48,80887.28,45.3,-0.00019,0.0,0.02739]
[1777981876779,68.48,80887.28,45.3,-0.00019,0.0,0.02739]
[1777981881991,68.48,80889.25,45.3,-0.00018,0.0,0.02732]
[1777981882540,68.48,80889.25,45.3,-0.00018,0.0,0.02732]
[1777981887263,68.48,80884.48,45.3,-0.00019,0.0,0.02749]
[1777981887970,68.48,80884.48,45.3,-0.00019,0.0,0.02749]
[1777981888166,68.48,80884.43,45.3,-0.00019,0.0,0.02749]
[1777981888353,68.48,80884.43,45.3,-0.00019,0.0,0.02749]
[1777981888700,68.48,80884.43,45.3,-0.00019,0.0,0.02749]
[1777981889119,68.48,80884.43,45.3,-0.00019,0.0,0.02749]
[1777981888749,68.48,80896.84,45.3,-0.00018,0.0,0.02704]
[1777981890261,68.48,80902.16,45.3,-0.00018,0.0,0.02685]
[1777981890781,68.48,80902.16,45.3,-0.00018,0.0,0.02685]
[1777981892478,68.48,80915.35,45.3,-0.00018,0.0,0.02624]
[1777981897487,68.48,80915.41,45.3,-0.00018,0.0,0.02624]
[1777981898248,68.48,80913.51,45.3,-0.00018,0.0,0.0263]
[1777981898820,68.48,80913.51,45.3,-0.00018,0.0,0.0263]
[1777981899301,68.48,80913.37,45.3,-0.00018,0.0,0.02631]
[1777981900131,68.48,80913.37,45.3,-0.00018,0.0,0.02631]
[1777981900798,68.48,80913.15,45.3,-0.00018,0.0,0.02632]
[1777981901998,68.48,80912.4,45.3,-0.00018,0.0,0.02634]
[1777981902026,68.48,80912.4,45.3,-0.00018,0.0,0.02634]
[1777981902243,68.48,80911.37,45.3,-0.00018,0.0,0.02638]
[1777981902914,68.48,80911.37,45.3,-0.00018,0.0,0.02638]
[1777981903557,68.48,80914.8,45.3,-0.00018,0.0,0.02626]
[1777981904257,68.48,80914.63,45.3,-0.00018,0.0,0.02626]
[1777981907922,68.48,80908.89,45.3,-0.00018,0.0,0.02647]
[1777981909171,68.48,80907.82,45.3,-0.00018,0.0,0.0265]
[1777981909982,68.48,80907.82,45.3,-0.00018,0.0,0.0265]
[1777981910605,68.48,80907.86,45.3,-0.00018,0.0,0.0265]
[1777981913855,68.48,80908.85,45.3,-0.00018,0.0,0.02647]
[1777981914320,68.48,80908.75,45.3,-0.00018,0.0,0.02647]
[1777981916316,68.48,80908.19,45.3,-0.00018,0.0,0.02649]
[1777981917079,68.48,80908.19,45.3,-0.00018,0.0,0.02649]
[1777981918214,68.48,80908.15,45.3,-0.00018,0.0,0.02649]
[1777981918963,68.48,80908.15,45.3,-0.00018,0.0,0.02649]
[1777981920337,68.48,80908.3,45.3,-0.00018,0.0,0.02649]
[1777981921118,68.48,80908.3,45.3,-0.00018,0.0,0.02649]
[1777981926674,68.48,80910.64,45.3,-0.00018,0.0,0.0264]
[1777981927300,68.48,80909.25,45.3,-0.00018,0.0,0.02645]
[1777981928571,68.48,80909.42,45.3,-0.00018,0.0,0.02645]
[1777981929278,68.48,80909.9,45.3,-0.00018,0.0,0.02643]
[1777981931304,68.48,80909.9,45.3,-0.00018,0.0,0.02643]
[1777981931657,68.48,80909.9,45.3,-0.00018,0.0,0.02643]
[1777981932758,68.48,80898.12,45.3,-0.00018,0.0,0.02685]
[1777981937793,68.48,80897.42,45.3,-0.00018,0.0,0.02687]
[1777981942828,68.48,80897.31,45.3,-0.00018,0.0,0.02688]
[1777981944098,68.48,80897.31,45.3,-0.00018,0.0,0.02688]
[1777981944731,68.48,80896.74,45.3,-0.00018,0.0,0.0269]
[1777981949877,68.48,80897.01,45.3,-0.00018,0.0,0.02689]
[1777981954911,68.48,80899.13,45.3,-0.00018,0.0,0.02666]
[1777981958020,68.48,80899.89,45.3,-0.00018,0.0,0.02663]
[1777981958393,68.48,80899.85,45.3,-0.00018,0.0,0.02664]
[1777981960341,68.48,80899.49,45.3,-0.00018,0.0,0.02665]
[1777981961075,68.48,80899.49,45.3,-0.00018,0.0,0.02665]
[1777981961543,68.48,80899.23,45.3,-0.00018,0.0,0.02666]
[1777981962139,68.48,80899.23,45.3,-0.00018,0.0,0.02666]
[1777981963949,68.48,80899.76,45.3,-0.00018,0.0,0.02664]
[1777981964315,68.48,80899.76,45.3,-0.00018,0.0,0.02664]
[1777981969155,68.48,80899.64,45.3,-0.00018,0.0,0.02664]
[1777981969673,68.48,80899.8,45.3,-0.00018,0.0,0.02664]
[1777981970344,68.48,80900.09,45.3,-0.00018,0.0,0.02663]
[1777981971707,68.48,80899.49,45.3,-0.00018,0.0,0.02665]
[1777981971788,68.48,80899.49,45.3,-0.00018,0.0,0.02665]
[1777981973027,68.48,80899.27,45.3,-0.00018,0.0,0.02666]
[1777981977958,68.48,80901.52,45.3,-0.00018,0.0,0.02658]
[1777981978498,68.48,80901.43,45.3,-0.00018,0.0,0.02658]
[1777981981109,68.48,80904.69,45.3,-0.00018,0.0,0.02646]
[1777981981642,68.48,80910.96,45.3,-0.00018,0.0,0.02624]
[1777981982782,68.48,80911.73,45.3,-0.00018,0.0,0.02622]
[1777981983323,68.48,80911.86,45.3,-0.00018,0.0,0.02621]
[1777981987346,68.48,80909.04,45.3,-0.00018,0.0,0.02631]
[1777981988030,68.48,80909.04,45.3,-0.00018,0.0,0.02631]
[1777981992111,68.48,80909.54,45.3,-0.00018,0.0,0.02629]
[1777981992217,68.48,80909.54,45.3,-0.00018,0.0,0.02629]
[1777981992809,68.48,80910.01,45.3,-0.00018,0.0,0.02628]
[1777981993370,68.48,80913.95,45.3,-0.00018,0.0,0.02614]
[1777981994849,68.48,80916.26,45.3,-0.00018,0.0,0.02606]
[1777981995429,68.48,80918.99,45.3,-0.00018,0.0,0.02596]
[1777981997734,68.48,80919.99,45.3,-0.00017,0.0,0.02593]
[1777981998232,68.48,80919.99,45.3,-0.00017,0.0,0.02593]
[1777982002018,68.48,80920.09,45.3,-0.00017,0.0,0.02593]
[1777982002738,68.48,80920.24,45.3,-0.00017,0.0,0.02592]
[1777982003273,68.48,80920.26,45.3,-0.00017,0.0,0.02592]
[1777982005048,68.48,80920.26,45.3,-0.00017,0.0,0.02592]
[1777982006833,68.48,80923.09,45.3,-0.00017,0.0,0.02582]
[1777982007311,68.48,80922.73,45.3,-0.00017,0.0,0.02584]
[1777982013321,68.48,80922.2,45.3,-0.00017,0.0,0.02571]
[1777982017223,68.48,80922.25,45.3,-0.00017,0.0,0.02571]
[1777982017778,68.48,80924.96,45.3,-0.00017,0.0,0.02561]
[1777982019045,68.48,80929.0,45.3,-0.00017,0.0,0.02548]
[1777982019539,68.48,80929.87,45.3,-0.00017,0.0,0.02545]
[1777982020286,68.48,80929.69,45.3,-0.00017,0.0,0.02545]
[1777982021002,68.48,80929.69,45.3,-0.00017,0.0,0.02545]
[1777982023697,68.48,80930.14,45.3,-0.00017,0.0,0.02544]
[1777982023806,68.48,80930.14,45.3,-0.00017,0.0,0.02544]
[1777982025027,68.48,80930.14,45.3,-0.00017,0.0,0.02544]
[1777982026518,68.48,80941.08,45.3,-0.00017,0.0,0.02507]
[1777982026639,68.48,80941.08,45.3,-0.00017,0.0,0.02507]
[1777982026968,68.48,80941.08,45.3,-0.00017,0.0,0.02507]
[1777982028006,68.48,80943.23,45.3,-0.00017,0.0,0.025]
[1777982028231,68.48,80943.23,45.3,-0.00017,0.0,0.025]
[1777982030014,68.48,80950.88,45.3,-0.00017,0.0,0.02474]
[1777982030551,68.48,80950.16,45.3,-0.00017,0.0,0.02476]
[1777982036485,68.48,80943.95,45.3,-0.00017,0.0,0.02497]
[1777982039322,68.48,80944.64,45.3,-0.00017,0.0,0.02495]
[1777982040130,68.48,80944.64,45.3,-0.00017,0.0,0.02495]
[1777982041131,68.48,80944.68,45.3,-0.00017,0.0,0.02495]
[1777982041469,68.48,80943.83,45.3,-0.00017,0.0,0.02497]
[1777982042733,68.48,80942.1,45.3,-0.00017,0.0,0.02503]
[1777982043244,68.48,80942.1,45.3,-0.00017,0.0,0.02503]
[1777982049672,68.48,80941.97,45.3,-0.00017,0.0,0.02504]
[1777982050938,68.48,80940.89,45.3,-0.00017,0.0,0.02507]
[1777982051405,68.48,80940.77,45.3,-0.00017,0.0,0.02508]
[1777982052107,68.48,80940.77,45.3,-0.00017,0.0,0.02508]
[1777982053690,68.48,80940.51,45.3,-0.00017,0.0,0.02509]
[1777982054341,68.48,80940.53,45.3,-0.00017,0.0,0.02509]
[1777982058853,68.48,80940.64,45.3,-0.00017,0.0,0.02508]
[1777982059221,68.48,80940.64,45.3,-0.00017,0.0,0.02508]
[1777982059867,68.48,80940.64,45.3,-0.00017,0.0,0.02508]
[1777982061005,68.48,80940.16,45.3,-0.00017,0.0,0.0251]
[1777982063321,68.48,80931.54,45.3,-0.00017,0.0,0.02539]
[1777982063829,68.48,80931.54,45.3,-0.00017,0.0,0.02539]
[1777982065189,68.48,80930.84,45.3,-0.00017,0.0,0.02541]
[1777982065852,68.48,80930.57,45.3,-0.00017,0.0,0.02542]
[1777982070316,68.48,80926.76,45.3,-0.00017,0.0,0.02555]
[1777982070953,68.48,80925.45,45.3,-0.00017,0.0,0.0256]
[1777982071776,68.48,80924.6,45.3,-0.00017,0.0,0.02548]
[1777982072466,68.48,80924.84,45.3,-0.00017,0.0,0.02547]
[1777982077772,68.48,80926.9,45.3,-0.00017,0.0,0.0254]
[1777982079782,68.48,80925.7,45.3,-0.00017,0.0,0.02544]
[1777982080336,68.48,80925.65,45.3,-0.00017,0.0,0.02544]
[1777982085252,68.48,80925.63,45.3,-0.00017,0.0,0.02545]
[1777982086452,68.48,80937.81,45.3,-0.00017,0.0,0.02503]
[1777982086929,68.48,80937.81,45.3,-0.00017,0.0,0.02503]
[1777982089259,68.48,80937.57,45.3,-0.00017,0.0,0.02504]
[1777982092160,68.48,80937.49,45.3,-0.00017,0.0,0.02504]
[1777982092796,68.48,80937.62,45.3,-0.00017,0.0,0.02504]
[1777982093951,68.48,80937.62,45.3,-0.00017,0.0,0.02504]
[1777982094422,68.48,80937.89,45.3,-0.00017,0.0,0.02503]
[1777982097078,68.48,80937.83,45.3,-0.00017,0.0,0.02503]
[1777982097560,68.48,80937.83,45.3,-0.00017,0.0,0.02503]
[1777982102127,68.48,80937.37,45.3,-0.00017,0.0,0.02505]
[1777982102882,68.48,80937.19,45.3,-0.00017,0.0,0.02505]
[1777982103353,68.48,80937.19,45.3,-0.00017,0.0,0.02505]
[1777982103901,68.48,80937.21,45.3,-0.00017,0.0,0.02505]
[1777982107242,68.48,80937.32,45.3,-0.00017,0.0,0.02505]
[1777982107845,68.48,80937.59,45.3,-0.00017,0.0,0.02504]
[1777982113019,68.48,80932.28,45.3,-0.00017,0.0,0.02522]
[1777982114988,68.48,80932.26,45.3,-0.00017,0.0,0.02522]
[1777982115611,68.48,80932.35,45.3,-0.00017,0.0,0.02522]
[1777982116320,68.48,80932.35,45.3,-0.00017,0.0,0.02522]
[1777982117686,68.48,80932.18,45.3,-0.00017,0.0,0.02522]
[1777982119868,68.48,80932.14,45.3,-0.00017,0.0,0.02522]
[1777982120642,68.48,80932.1,45.3,-0.00017,0.0,0.02523]
[1777982124864,68.48,80932.61,45.3,-0.00017,0.0,0.02521]
[1777982125448,68.48,80932.61,45.3,-0.00017,0.0,0.02521]
[1777982126161,68.48,80932.61,45.3,-0.00017,0.0,0.02521]
[1777982127291,68.48,80932.66,45.3,-0.00017,0.0,0.02521]
[1777982129387,68.48,80932.33,45.3,-0.00017,0.0,0.02522]
[1777982130829,68.48,80932.33,45.3,-0.00017,0.0,0.02522]
[1777982131393,68.48,80931.71,45.3,-0.00017,0.0,0.0251]
[1777982132126,68.48,80931.71,45.3,-0.00017,0.0,0.0251]
[1777982132636,68.48,80931.88,45.3,-0.00017,0.0,0.02509]
[1777982134089,68.48,80931.83,45.3,-0.00017,0.0,0.02509]
[1777982136018,68.48,80932.24,45.3,-0.00017,0.0,0.02508]
[1777982136694,68.48,80932.31,45.3,-0.00017,0.0,0.02508]
[1777982137278,68.48,80932.31,45.3,-0.00017,0.0,0.02508]
[1777982138073,68.48,80932.31,45.3,-0.00017,0.0,0.02508]
[1777982141200,68.48,80932.17,45.3,-0.00017,0.0,0.02508]
[1777982141932,68.48,80932.17,45.3,-0.00017,0.0,0.02508]
[1777982143166,68.48,80931.55,45.3,-0.00017,0.0,0.0251]
[1777982143670,68.48,80931.67,45.3,-0.00017,0.0,0.0251]
[1777982145888,68.48,80932.11,45.3,-0.00017,0.0,0.02508]
[1777982146432,68.48,80932.07,45.3,-0.00017,0.0,0.02508]
[1777982150104,68.48,80931.93,45.3,-0.00017,0.0,0.02509]
[1777982150675,68.48,80931.93,45.3,-0.00017,0.0,0.02509]
[1777982155945,68.48,80927.71,45.3,-0.00017,0.0,0.02523]
[1777982156555,68.48,80924.67,45.3,-0.00017,0.0,0.02533]
[1777982162364,68.48,80925.3,45.3,-0.00017,0.0,0.02531]
[1777982162811,68.48,80925.3,45.3,-0.00017,0.0,0.02531]
[1777982163394,68.48,80925.3,45.3,-0.00017,0.0,0.02531]
[1777982166745,68.48,80924.23,45.3,-0.00017,0.0,0.02535]
[1777982167239,68.48,80924.23,45.3,-0.00017,0.0,0.02535]
[1777982169738,68.48,80924.07,45.3,-0.00017,0.0,0.02535]
[1777982170468,68.48,80924.07,45.3,-0.00017,0.0,0.02535]
[1777982171068,68.48,80924.07,45.3,-0.00017,0.0,0.02535]
[1777982171564,68.48,80924.07,45.3,-0.00017,0.0,0.02535]
[1777982175346,68.48,80924.76,45.3,-0.00017,0.0,0.02533]
[1777982176088,68.48,80924.75,45.3,-0.00017,0.0,0.02533]
[1777982176671,68.48,80924.79,45.3,-0.00017,0.0,0.02533]
[1777982177250,68.48,80924.79,45.3,-0.00017,0.0,0.02533]
[1777982180130,68.48,80925.12,45.3,-0.00017,0.0,0.02532]
[1777982180747,68.48,80927.63,45.3,-0.00017,0.0,0.02523]
[1777982183927,68.48,80927.73,45.3,-0.00017,0.0,0.02523]
[1777982184346,68.48,80927.73,45.3,-0.00017,0.0,0.02523]
[1777982187751,68.48,80927.6,45.3,-0.00017,0.0,0.02523]
[1777982188249,68.48,80927.6,45.3,-0.00017,0.0,0.02523]
[1777982192971,68.48,80927.51,45.3,-0.00017,0.0,0.02509]
[1777982193637,68.48,80927.94,45.3,-0.00017,0.0,0.02508]
[1777982200055,68.48,80927.73,45.3,-0.00017,0.0,0.02509]
[1777982200597,68.48,80927.62,45.3,-0.00017,0.0,0.02509]
[1777982205668,68.48,80927.4,45.3,-0.00017,0.0,0.0251]
[1777982206515,68.48,80927.4,45.3,-0.00017,0.0,0.0251]
[1777982207306,68.48,80927.4,45.3,-0.00017,0.0,0.0251]
[1777982212938,68.48,80927.19,45.3,-0.00017,0.0,0.0251]
[1777982213622,68.48,80927.19,45.3,-0.00017,0.0,0.0251]
[1777982217356,68.48,80926.91,45.3,-0.00017,0.0,0.02511]
[1777982218281,68.48,80926.67,45.3,-0.00017,0.0,0.02512]
[1777982218915,68.48,80926.56,45.3,-0.00017,0.0,0.02513]
[1777982219388,68.48,80926.56,45.3,-0.00017,0.0,0.02513]
[1777982221094,68.48,80932.04,45.3,-0.00017,0.0,0.02494]
[1777982221687,68.48,80931.85,45.3,-0.00017,0.0,0.02495]
[1777982225295,68.48,80933.04,45.3,-0.00017,0.0,0.02491]
[1777982225629,68.48,80933.32,45.3,-0.00017,0.0,0.0249]
[1777982227918,68.48,80938.52,45.3,-0.00017,0.0,0.02473]
[1777982228380,68.48,80938.52,45.3,-0.00017,0.0,0.02473]
[1777982228420,68.48,80938.52,45.3,-0.00017,0.0,0.02473]
[1777982228449,68.48,80938.52,45.3,-0.00017,0.0,0.02473]
[1777982228515,68.48,80938.64,45.3,-0.00017,0.0,0.02472]
[1777982229468,68.48,80938.64,45.3,-0.00017,0.0,0.02472]
[1777982229924,68.48,80947.36,45.3,-0.00016,0.0,0.02443]
[1777982230534,68.48,80955.48,45.3,-0.00016,0.0,0.02417]
[1777982231167,68.48,80955.48,45.3,-0.00016,0.0,0.02417]
[1777982231852,68.48,80955.72,45.3,-0.00016,0.0,0.02416]
[1777982234018,68.48,80955.8,45.3,-0.00016,0.0,0.02416]
[1777982234475,68.48,80955.8,45.3,-0.00016,0.0,0.02416]
[1777982241388,68.48,80967.05,45.3,-0.00016,0.0,0.0238]
[1777982242043,68.48,80966.3,45.3,-0.00016,0.0,0.02382]
[1777982247729,68.48,80968.57,45.3,-0.00016,0.0,0.02375]
[1777982248283,68.48,80968.57,45.3,-0.00016,0.0,0.02375]
[1777982250743,68.48,80970.95,45.3,-0.00016,0.0,0.02367]
[1777982252219,68.48,80975.62,45.3,-0.00016,0.0,0.02352]
[1777982256991,68.48,80974.92,45.3,-0.00016,0.0,0.02341]
[1777982257415,68.48,80974.92,45.3,-0.00016,0.0,0.02341]
[1777982258735,68.48,80973.51,45.3,-0.00016,0.0,0.02346]
[1777982259274,68.48,80973.51,45.3,-0.00016,0.0,0.02346]
[1777982267105,68.48,80970.75,45.3,-0.00016,0.0,0.02354]
[1777982267717,68.48,80972.76,45.3,-0.00016,0.0,0.02348]
[1777982270327,68.48,80974.74,45.3,-0.00016,0.0,0.02342]
[1777982271036,68.48,80974.98,45.3,-0.00016,0.0,0.02341]
[1777982276158,68.48,80977.53,45.3,-0.00016,0.0,0.02333]
[1777982277479,68.48,80977.53,45.3,-0.00016,0.0,0.02333]
[1777982278195,68.48,80981.23,45.3,-0.00016,0.0,0.02321]
[1777982278353,68.48,80981.23,45.3,-0.00016,0.0,0.02321]
[1777982278846,68.48,80981.39,45.3,-0.00016,0.0,0.02321]
[1777982279324,68.48,80981.39,45.3,-0.00016,0.0,0.02321]
[1777982280311,68.48,80981.53,45.3,-0.00016,0.0,0.0232]
[1777982281682,68.48,80982.38,45.3,-0.00016,0.0,0.02318]
[1777982282627,68.48,80984.62,45.3,-0.00015,0.0,0.02311]
[1777982283658,68.48,80987.53,45.3,-0.00015,0.0,0.02302]
[1777982284120,68.48,80987.53,45.3,-0.00015,0.0,0.02302]
[1777982285221,68.48,81000.79,45.3,-0.00015,0.0,0.02261]
[1777982287186,68.48,81002.67,45.3,-0.00015,0.0,0.02255]
[1777982287383,68.48,81002.67,45.3,-0.00015,0.0,0.02255]
[1777982288250,68.48,81005.23,45.3,-0.00015,0.0,0.02247]
[1777982288910,68.48,81008.02,45.3,-0.00015,0.0,0.02239]
[1777982294285,68.48,81008.47,45.3,-0.00015,0.0,0.02238]
[1777982294676,68.48,81008.47,45.3,-0.00015,0.0,0.02238]
[1777982295539,68.48,81008.47,45.3,-0.00015,0.0,0.02238]
[1777982303781,68.48,81011.86,45.3,-0.00015,0.0,0.02227]
[1777982304437,68.48,81011.86,45.3,-0.00015,0.0,0.02227]
[1777982310397,68.48,81012.88,45.3,-0.00015,0.0,0.02224]
[1777982311483,68.48,81012.88,45.3,-0.00015,0.0,0.02224]
[1777982312278,68.48,81012.67,45.3,-0.00015,0.0,0.02212]
[1777982313727,68.48,81010.01,45.3,-0.00015,0.0,0.0222]
[1777982313918,68.48,81010.01,45.3,-0.00015,0.0,0.0222]
[1777982320385,68.48,81012.28,45.3,-0.00015,0.0,0.02213]
[1777982321705,68.48,81013.49,45.3,-0.00015,0.0,0.0221]
[1777982322269,68.48,81013.49,45.3,-0.00015,0.0,0.0221]
[1777982322807,68.48,81013.6,45.3,-0.00015,0.0,0.02209]
[1777982328528,68.48,81020.35,45.3,-0.00015,0.0,0.02189]
[1777982332271,68.48,81017.76,45.3,-0.00015,0.0,0.02197]
[1777982332875,68.48,81016.52,45.3,-0.00015,0.0,0.02201]
[1777982336223,68.48,81010.34,45.3,-0.00015,0.0,0.02219]
[1777982336758,68.48,81008.52,45.3,-0.00015,0.0,0.02224]
[1777982338058,68.48,81009.16,45.3,-0.00015,0.0,0.02223]
[1777982338569,68.48,81009.16,45.3,-0.00015,0.0,0.02223]
[1777982339318,68.48,81009.16,45.3,-0.00015,0.0,0.02223]
[1777982339989,68.48,81008.75,45.3,-0.00015,0.0,0.02224]
[1777982341164,68.48,81008.76,45.3,-0.00015,0.0,0.02224]
[1777982342239,68.48,81008.8,45.3,-0.00015,0.0,0.02224]
[1777982342955,68.48,81008.71,45.3,-0.00015,0.0,0.02224]
[1777982342976,68.48,81008.71,45.3,-0.00015,0.0,0.02224]
[1777982343106,68.48,81008.71,45.3,-0.00015,0.0,0.02224]
[1777982343388,68.48,81008.71,45.3,-0.00015,0.0,0.02224]
[1777982348399,68.48,80999.77,45.3,-0.00015,0.0,0.02251]
[1777982349054,68.48,80999.78,45.3,-0.00015,0.0,0.02251]
[1777982354715,68.48,80997.91,45.3,-0.00015,0.0,0.02257]
[1777982358175,68.48,80998.92,45.3,-0.00015,0.0,0.02253]
[1777982358767,68.48,80999.72,45.3,-0.00015,0.0,0.02251]
[1777982360048,68.48,80999.79,45.3,-0.00015,0.0,0.02251]
[1777982360594,68.48,80999.79,45.3,-0.00015,0.0,0.02251]
[1777982367212,68.48,81005.49,45.3,-0.00015,0.0,0.02234]
[1777982367884,68.48,81007.0,45.3,-0.00015,0.0,0.02229]
[1777982368367,68.48,81007.0,45.3,-0.00015,0.0,0.02229]
[1777982369974,68.48,81006.6,45.3,-0.00015,0.0,0.0223]
[1777982371825,68.48,81006.71,45.3,-0.00015,0.0,0.0223]
[1777982372277,68.48,81006.71,45.3,-0.00015,0.0,0.0223]
[1777982377450,68.48,81005.83,45.3,-0.00015,0.0,0.0222]
[1777982378103,68.48,81004.5,45.3,-0.00015,0.0,0.02224]
[1777982380342,68.48,81005.08,45.3,-0.00015,0.0,0.02222]
[1777982381692,68.48,81005.33,45.3,-0.00015,0.0,0.02221]
[1777982383539,68.48,81005.29,45.3,-0.00015,0.0,0.02221]
[1777982384104,68.48,81005.24,45.3,-0.00015,0.0,0.02221]
[1777982386792,68.48,81005.28,45.3,-0.00015,0.0,0.02221]
[1777982387346,68.48,81005.28,45.3,-0.00015,0.0,0.02221]
[1777982390318,68.48,81004.7,45.3,-0.00015,0.0,0.02223]
[1777982391099,68.48,81004.08,45.3,-0.00015,0.0,0.02225]
[1777982392851,68.48,81004.08,45.3,-0.00015,0.0,0.02225]
[1777982392931,68.48,81004.08,45.3,-0.00015,0.0,0.02225]
[1777982396165,68.48,81008.94,45.3,-0.00015,0.0,0.0221]
[1777982396215,68.48,81008.94,45.3,-0.00015,0.0,0.0221]
[1777982398088,68.48,81014.99,45.3,-0.00015,0.0,0.02192]
[1777982398781,68.48,81015.5,45.3,-0.00015,0.0,0.02191]
[1777982404062,68.48,81012.03,45.3,-0.00015,0.0,0.02201]
[1777982406199,68.48,81012.34,45.3,-0.00015,0.0,0.022]
[1777982406684,68.48,81012.2,45.3,-0.00015,0.0,0.02201]
[1777982406719,68.48,81012.2,45.3,-0.00015,0.0,0.02201]
[1777982406854,68.48,81012.2,45.3,-0.00015,0.0,0.02201]
[1777982408100,68.48,81009.9,45.3,-0.00015,0.0,0.02207]
[1777982408560,68.48,81009.9,45.3,-0.00015,0.0,0.02207]
[1777982416453,68.48,81001.63,45.3,-0.00015,0.0,0.02232]
[1777982417149,68.48,81001.39,45.3,-0.00015,0.0,0.02233]
[1777982419225,68.48,81003.91,45.3,-0.00015,0.0,0.02225]
[1777982420031,68.48,81003.89,45.3,-0.00015,0.0,0.02225]
[1777982425214,68.48,81007.58,45.3,-0.00015,0.0,0.02214]
[1777982428353,68.48,81007.45,45.3,-0.00015,0.0,0.02215]
[1777982429663,68.48,81007.17,45.3,-0.00015,0.0,0.02216]
[1777982436291,68.48,81003.62,45.3,-0.00015,0.0,0.02213]
[1777982441326,68.48,81000.81,45.3,-0.00015,0.0,0.02222]
[1777982442656,68.48,81000.81,45.3,-0.00015,0.0,0.02222]
[1777982443180,68.48,80999.69,45.3,-0.00015,0.0,0.02225]
[1777982444343,68.48,80999.13,45.3,-0.00015,0.0,0.02227]
[1777982445124,68.48,80998.01,45.3,-0.00015,0.0,0.0223]
[1777982446871,68.48,80995.08,45.3,-0.00015,0.0,0.02239]
[1777982447359,68.48,80995.08,45.3,-0.00015,0.0,0.02239]
[1777982453047,68.48,80991.25,45.3,-0.00015,0.0,0.02251]
[1777982453281,68.48,80991.25,45.3,-0.00015,0.0,0.02251]
[1777982456175,68.48,80988.66,45.3,-0.00015,0.0,0.02259]
[1777982456756,68.48,80989.39,45.3,-0.00015,0.0,0.02256]
[1777982458553,68.48,80990.86,45.3,-0.00015,0.0,0.02252]
[1777982459939,68.48,80991.28,45.3,-0.00015,0.0,0.02251]
[1777982462927,68.48,80985.54,45.3,-0.00015,0.0,0.02268]
[1777982463412,68.48,80985.54,45.3,-0.00015,0.0,0.02268]
[1777982466497,68.48,80981.05,45.3,-0.00015,0.0,0.02282]
[1777982467062,68.48,80981.29,45.3,-0.00015,0.0,0.02281]
[1777982468148,68.48,80981.93,45.3,-0.00015,0.0,0.02279]
[1777982468727,68.48,80981.93,45.3,-0.00015,0.0,0.02279]
[1777982473055,68.48,80982.11,45.3,-0.00015,0.0,0.02279]
[1777982473526,68.48,80982.11,45.3,-0.00015,0.0,0.02279]
[1777982474858,68.48,80984.0,45.3,-0.00015,0.0,0.02273]
[1777982475528,68.48,80984.0,45.3,-0.00015,0.0,0.02273]
[1777982478036,68.48,80986.7,45.3,-0.00015,0.0,0.02265]
[1777982478298,68.48,80986.7,45.3,-0.00015,0.0,0.02265]
[1777982485885,68.48,80989.99,45.3,-0.00015,0.0,0.02255]
[1777982486264,68.48,80989.99,45.3,-0.00015,0.0,0.02255]
[1777982486958,68.48,80989.99,45.3,-0.00015,0.0,0.02255]
[1777982488220,68.48,80989.8,45.3,-0.00015,0.0,0.02255]
[1777982493690,68.48,80978.67,45.3,-0.00015,0.0,0.02276]
[1777982498725,68.48,80978.49,45.3,-0.00015,0.0,0.02277]
[1777982501245,68.48,80978.0,45.3,-0.00015,0.0,0.02278]
[1777982501953,68.48,80978.07,45.3,-0.00015,0.0,0.02278]
[1777982507789,68.48,80966.85,45.3,-0.00016,0.0,0.02313]
[1777982511386,68.48,80966.88,45.3,-0.00016,0.0,0.02313]
[1777982511531,68.48,80966.88,45.3,-0.00016,0.0,0.02313]
[1777982512133,68.48,80966.51,45.3,-0.00016,0.0,0.02314]
[1777982512789,68.48,80963.2,45.3,-0.00016,0.0,0.02324]
[1777982517520,68.48,80956.97,45.3,-0.00016,0.0,0.02344]
[1777982517684,68.48,80956.97,45.3,-0.00016,0.0,0.02344]
[1777982518121,68.48,80956.87,45.3,-0.00016,0.0,0.02344]
[1777982518673,68.48,80956.87,45.3,-0.00016,0.0,0.02344]
[1777982520851,68.48,80953.18,45.3,-0.00016,0.0,0.02356]
[1777982521305,68.48,80953.18,45.3,-0.00016,0.0,0.02356]
[1777982522763,68.48,80953.18,45.3,-0.00016,0.0,0.02356]
[1777982523283,68.48,80953.13,45.3,-0.00016,0.0,0.02356]
[1777982525912,68.48,80952.58,45.3,-0.00016,0.0,0.02358]
[1777982526464,68.48,80952.58,45.3,-0.00016,0.0,0.02358]
[1777982526923,68.48,80938.72,45.3,-0.00016,0.0,0.02402]
[1777982531957,68.48,80938.36,45.3,-0.00016,0.0,0.02403]
[1777982536992,68.48,80937.71,45.3,-0.00016,0.0,0.02405]
[1777982540361,68.48,80937.25,45.3,-0.00016,0.0,0.02407]
[1777982541672,68.48,80937.25,45.3,-0.00016,0.0,0.02407]
[1777982544622,68.48,80929.97,45.3,-0.00016,0.0,0.0243]
[1777982546061,68.48,80930.63,45.3,-0.00016,0.0,0.02428]
[1777982551093,68.48,80931.8,45.3,-0.00016,0.0,0.02411]
[1777982553679,68.48,80933.7,45.3,-0.00016,0.0,0.02404]
[1777982556054,68.48,80934.61,45.3,-0.00016,0.0,0.02401]
[1777982557849,68.48,80937.28,45.3,-0.00016,0.0,0.02393]
[1777982558564,68.48,80937.28,45.3,-0.00016,0.0,0.02393]
[1777982561285,68.48,80938.23,45.3,-0.00016,0.0,0.0239]
[1777982561377,68.48,80938.23,45.3,-0.00016,0.0,0.0239]
[1777982561536,68.48,80938.23,45.3,-0.00016,0.0,0.0239]
[1777982562180,68.48,80938.02,45.3,-0.00016,0.0,0.0239]
[1777982562761,68.48,80938.02,45.3,-0.00016,0.0,0.0239]
[1777982563204,68.48,80943.89,45.3,-0.00016,0.0,0.02372]
[1777982567178,68.48,80956.13,45.3,-0.00016,0.0,0.02333]
[1777982567888,68.48,80959.3,45.3,-0.00016,0.0,0.02323]
[1777982568376,68.48,80959.3,45.3,-0.00016,0.0,0.02323]
[1777982569049,68.48,80959.25,45.3,-0.00016,0.0,0.02323]
[1777982570944,68.48,80958.37,45.3,-0.00016,0.0,0.02326]
[1777982571601,68.48,80958.37,45.3,-0.00016,0.0,0.02326]
[1777982578894,68.48,80958.84,45.3,-0.00016,0.0,0.02324]
[1777982579344,68.48,80958.84,45.3,-0.00016,0.0,0.02324]
[1777982583139,68.48,80956.52,45.3,-0.00016,0.0,0.02332]
[1777982584128,68.48,80956.61,45.3,-0.00016,0.0,0.02331]
[1777982589229,68.48,80954.0,45.3,-0.00016,0.0,0.02339]
[1777982589921,68.48,80954.31,45.3,-0.00016,0.0,0.02339]
[1777982591360,68.48,80955.68,45.3,-0.00016,0.0,0.02334]
[1777982591407,68.48,80955.68,45.3,-0.00016,0.0,0.02334]
[1777982591923,68.48,80964.31,45.3,-0.00016,0.0,0.02307]
[1777982592512,68.48,80964.31,45.3,-0.00016,0.0,0.02307]
[1777982592719,68.48,80964.31,45.3,-0.00016,0.0,0.02307]
[1777982593275,68.48,80971.79,45.3,-0.00015,0.0,0.02284]
[1777982594595,68.48,80976.84,45.3,-0.00015,0.0,0.02268]
[1777982595382,68.48,80976.89,45.3,-0.00015,0.0,0.02268]
[1777982595803,68.48,80976.89,45.3,-0.00015,0.0,0.02268]
[1777982596100,68.48,80978.36,45.3,-0.00015,0.0,0.02264]
[1777982600288,68.48,80984.35,45.3,-0.00015,0.0,0.02245]
[1777982601093,68.48,80982.3,45.3,-0.00015,0.0,0.02252]
[1777982602180,68.48,80981.21,45.3,-0.00015,0.0,0.02255]
[1777982602720,68.48,80981.21,45.3,-0.00015,0.0,0.02255]
[1777982612520,68.48,80981.8,45.3,-0.00015,0.0,0.0224]
[1777982616620,68.48,80982.01,45.3,-0.00015,0.0,0.0224]
[1777982617147,68.48,80981.66,45.3,-0.00015,0.0,0.02241]
[1777982620149,68.48,80981.76,45.3,-0.00015,0.0,0.0224]
[1777982620803,68.48,80981.76,45.3,-0.00015,0.0,0.0224]
[1777982621444,68.48,80981.96,45.3,-0.00015,0.0,0.0224]
[1777982622252,68.48,80984.21,45.3,-0.00015,0.0,0.02233]
[1777982627624,68.48,80987.26,45.3,-0.00015,0.0,0.02224]
[1777982628990,68.48,80988.61,45.3,-0.00015,0.0,0.0222]
[1777982629326,68.48,80988.61,45.3,-0.00015,0.0,0.0222]
[1777982637332,68.48,80996.9,45.3,-0.00015,0.0,0.02195]
[1777982637984,68.48,80996.25,45.3,-0.00015,0.0,0.02197]
[1777982638711,68.48,80996.25,45.3,-0.00015,0.0,0.02197]
[1777982639174,68.48,80995.79,45.3,-0.00015,0.0,0.02198]
[1777982641697,68.48,80995.77,45.3,-0.00015,0.0,0.02198]
[1777982643189,68.48,80994.57,45.3,-0.00015,0.0,0.02202]
[1777982648772,68.48,80987.59,45.3,-0.00015,0.0,0.02223]
[1777982649382,68.48,80987.59,45.3,-0.00015,0.0,0.02223]
[1777982649857,68.48,80987.59,45.3,-0.00015,0.0,0.02223]
[1777982650880,68.48,80986.64,45.3,-0.00015,0.0,0.02226]
[1777982651359,68.48,80981.56,45.3,-0.00015,0.0,0.02241]
[1777982655068,68.48,80981.76,45.3,-0.00015,0.0,0.0224]
[1777982655591,68.48,80981.76,45.3,-0.00015,0.0,0.0224]
[1777982658145,68.48,80981.83,45.3,-0.00015,0.0,0.0224]
[1777982658850,68.48,80981.83,45.3,-0.00015,0.0,0.0224]
[1777982665676,68.48,80982.05,45.3,-0.00015,0.0,0.02239]
[1777982666325,68.48,80982.16,45.3,-0.00015,0.0,0.02239]
[1777982667060,68.48,80982.17,45.3,-0.00015,0.0,0.02239]
[1777982667436,68.48,80982.17,45.3,-0.00015,0.0,0.02239]
[1777982669510,68.48,80981.82,45.3,-0.00015,0.0,0.0224]
[1777982670292,68.48,80981.2,45.3,-0.00015,0.0,0.02242]
[1777982670914,68.48,80981.2,45.3,-0.00015,0.0,0.02242]
[1777982671418,68.48,80981.21,45.3,-0.00015,0.0,0.02242]
[1777982671963,68.48,80981.21,45.3,-0.00015,0.0,0.02229]
[1777982672444,68.48,80981.21,45.3,-0.00015,0.0,0.02229]
[1777982673081,68.48,80981.67,45.3,-0.00015,0.0,0.02228]
[1777982673796,68.48,80981.67,45.3,-0.00015,0.0,0.02228]
[1777982678985,68.48,80981.75,45.3,-0.00015,0.0,0.02227]
[1777982684020,68.48,80981.43,45.3,-0.00015,0.0,0.02228]
[1777982687015,68.48,80981.61,45.3,-0.00015,0.0,0.02228]
[1777982687456,68.48,80981.61,45.3,-0.00015,0.0,0.02228]
[1777982688805,68.48,80981.68,45.3,-0.00015,0.0,0.02227]
[1777982689183,68.48,80982.28,45.3,-0.00015,0.0,0.02226]
[1777982689296,68.48,80982.28,45.3,-0.00015,0.0,0.02226]
[1777982689336,68.48,80982.28,45.3,-0.00015,0.0,0.02226]
[1777982689385,68.48,80982.28,45.3,-0.00015,0.0,0.02226]
[1777982690333,68.48,80984.93,45.3,-0.00015,0.0,0.02218]
[1777982690358,68.48,81009.15,45.3,-0.00014,0.0,0.02146]
[1777982691221,68.48,81009.15,45.3,-0.00014,0.0,0.02146]
[1777982691928,68.48,81009.15,45.3,-0.00014,0.0,0.02146]
[1777982693073,68.48,81006.7,45.3,-0.00014,0.0,0.02153]
[1777982693804,68.48,81006.7,45.3,-0.00014,0.0,0.02153]
[1777982699605,68.48,80997.93,45.3,-0.00015,0.0,0.02179]
[1777982700201,68.48,80998.08,45.3,-0.00015,0.0,0.02178]
[1777982701533,68.48,80998.08,45.3,-0.00015,0.0,0.02178]
[1777982702688,68.48,80997.33,45.3,-0.00015,0.0,0.02181]
[1777982707975,68.48,80984.68,45.3,-0.00015,0.0,0.02218]
[1777982708359,68.48,80984.68,45.3,-0.00015,0.0,0.02218]
[1777982709059,68.48,80984.74,45.3,-0.00015,0.0,0.02218]
[1777982709676,68.48,80984.74,45.3,-0.00015,0.0,0.02218]
[1777982711091,68.48,80984.8,45.3,-0.00015,0.0,0.02218]
[1777982711882,68.48,80984.8,45.3,-0.00015,0.0,0.02218]
[1777982712587,68.48,80984.77,45.3,-0.00015,0.0,0.02218]
[1777982713161,68.48,80984.7,45.3,-0.00015,0.0,0.02218]
[1777982714400,68.48,80984.63,45.3,-0.00015,0.0,0.02219]
[1777982715114,68.48,80984.63,45.3,-0.00015,0.0,0.02219]
[1777982717536,68.48,80987.15,45.3,-0.00015,0.0,0.02211]
[1777982717585,68.48,80987.15,45.3,-0.00015,0.0,0.02211]
[1777982719769,68.48,80993.83,45.3,-0.00015,0.0,0.02191]
[1777982720358,68.48,80995.3,45.3,-0.00015,0.0,0.02187]
[1777982722145,68.48,80995.74,45.3,-0.00015,0.0,0.02185]
[1777982722878,68.48,80995.74,45.3,-0.00015,0.0,0.02185]
[1777982723432,68.48,80990.98,45.3,-0.00015,0.0,0.022]
[1777982724057,68.48,80989.85,45.3,-0.00015,0.0,0.02203]
[1777982728343,68.48,80989.74,45.3,-0.00015,0.0,0.02203]
[1777982729200,68.48,80989.33,45.3,-0.00015,0.0,0.02204]
[1777982734375,68.48,80994.98,45.3,-0.00015,0.0,0.02175]
[1777982737411,68.48,80995.61,45.3,-0.00015,0.0,0.02173]
[1777982738317,68.48,80995.61,45.3,-0.00015,0.0,0.02173]
[1777982739328,68.48,80994.94,45.3,-0.00015,0.0,0.02175]
[1777982740206,68.48,80987.4,45.3,-0.00015,0.0,0.02197]
[1777982741585,68.48,80984.26,45.3,-0.00015,0.0,0.02207]
[1777982742274,68.48,80983.83,45.3,-0.00015,0.0,0.02208]
[1777982742990,68.48,80983.83,45.3,-0.00015,0.0,0.02208]
[1777982743574,68.48,80984.06,45.3,-0.00015,0.0,0.02207]
[1777982749480,68.48,80985.12,45.3,-0.00015,0.0,0.02204]
[1777982753288,68.48,80987.27,45.3,-0.00015,0.0,0.02198]
[1777982754025,68.48,80987.69,45.3,-0.00015,0.0,0.02197]
[1777982756378,68.48,80986.85,45.3,-0.00015,0.0,0.02199]
[1777982757282,68.48,80987.05,45.3,-0.00015,0.0,0.02198]
[1777982762264,68.48,80986.13,45.3,-0.00015,0.0,0.02201]
[1777982763058,68.48,80986.4,45.3,-0.00015,0.0,0.022]
[1777982767802,68.48,80987.29,45.3,-0.00015,0.0,0.02198]
[1777982767914,68.48,80987.29,45.3,-0.00015,0.0,0.02198]
[1777982768006,68.48,80987.29,45.3,-0.00015,0.0,0.02198]
[1777982768325,68.48,80987.11,45.3,-0.00015,0.0,0.02198]
[1777982768384,68.48,80987.11,45.3,-0.00015,0.0,0.02198]
[1777982769003,68.48,80987.11,45.3,-0.00015,0.0,0.02198]
[1777982770827,68.48,81001.95,45.3,-0.00014,0.0,0.02154]
[1777982772058,68.48,81004.57,45.3,-0.00014,0.0,0.02147]
[1777982772626,68.48,81004.57,45.3,-0.00014,0.0,0.02147]
[1777982773204,68.48,81003.9,45.3,-0.00014,0.0,0.02149]
[1777982778683,68.48,81000.32,45.3,-0.00014,0.0,0.02159]
[1777982779398,68.48,81000.32,45.3,-0.00014,0.0,0.02159]
[1777982780848,68.48,80999.55,45.3,-0.00014,0.0,0.02161]
[1777982782916,68.48,81000.24,45.3,-0.00014,0.0,0.02159]
[1777982783448,68.48,81000.2,45.3,-0.00014,0.0,0.0216]
[1777982788753,68.48,81005.24,45.3,-0.00014,0.0,0.02145]
[1777982791702,68.48,81005.34,45.3,-0.00014,0.0,0.02144]
[1777982792134,68.48,81005.34,45.3,-0.00014,0.0,0.02132]
[1777982793034,68.48,81005.34,45.3,-0.00014,0.0,0.02132]
[1777982793750,68.48,81013.92,45.3,-0.00014,0.0,0.02107]
[1777982795025,68.48,81021.54,45.3,-0.00014,0.0,0.02085]
[1777982795044,68.48,81021.54,45.3,-0.00014,0.0,0.02085]
[1777982796810,68.48,81034.4,45.3,-0.00014,0.0,0.02049]
[1777982797254,68.48,81034.4,45.3,-0.00014,0.0,0.02049]
[1777982797318,68.48,81034.4,45.3,-0.00014,0.0,0.02049]
[1777982798757,68.48,81043.1,45.3,-0.00013,0.0,0.02025]
[1777982798836,68.48,81057.23,45.3,-0.00013,0.0,0.01986]
[1777982799695,68.48,81057.23,45.3,-0.00013,0.0,0.01986]
[1777982799792,68.48,81057.23,45.3,-0.00013,0.0,0.01986]
[1777982799813,68.48,81057.23,45.3,-0.00013,0.0,0.01986]
[1777982800148,68.48,81063.71,45.3,-0.00013,0.0,0.01969]
[1777982800177,68.48,81063.71,45.3,-0.00013,0.0,0.01969]
[1777982800845,68.48,81047.0,45.3,-0.00013,0.0,0.02014]
[1777982803571,68.48,81040.93,45.3,-0.00014,0.0,0.02031]
[1777982804225,68.48,81044.86,45.3,-0.00013,0.0,0.0202]
[1777982804242,68.48,81044.86,45.3,-0.00013,0.0,0.0202]
[1777982804308,68.48,81044.86,45.3,-0.00013,0.0,0.0202]
[1777982805473,68.48,81053.27,45.3,-0.00013,0.0,0.01997]
[1777982806318,68.48,81061.42,45.3,-0.00013,0.0,0.01975]
[1777982807053,68.48,81061.42,45.3,-0.00013,0.0,0.01975]
[1777982807458,68.48,81060.96,45.3,-0.00013,0.0,0.01976]
[1777982808181,68.48,81060.43,45.3,-0.00013,0.0,0.01978]
[1777982808866,68.48,81060.43,45.3,-0.00013,0.0,0.01978]
[1777982810239,68.48,81060.06,45.3,-0.00013,0.0,0.01979]
[1777982810920,68.48,81060.06,45.3,-0.00013,0.0,0.01979]
[1777982813363,68.48,81061.65,45.3,-0.00013,0.0,0.01974]
[1777982814434,68.48,81058.94,45.3,-0.00013,0.0,0.01982]
[1777982814862,68.48,81058.94,45.3,-0.00013,0.0,0.01982]
[1777982815126,68.48,81059.82,45.3,-0.00013,0.0,0.01979]
[1777982815810,68.48,81059.82,45.3,-0.00013,0.0,0.01979]
[1777982816323,68.48,81064.03,45.3,-0.00013,0.0,0.01968]
[1777982819953,68.48,81057.72,45.3,-0.00013,0.0,0.01985]
[1777982820702,68.48,81056.47,45.3,-0.00013,0.0,0.01988]
[1777982821435,68.48,81058.45,45.3,-0.00013,0.0,0.01983]
[1777982822077,68.48,81058.45,45.3,-0.00013,0.0,0.01983]
[1777982825383,68.48,81056.59,45.3,-0.00013,0.0,0.01988]
[1777982825921,68.48,81056.59,45.3,-0.00013,0.0,0.01988]
[1777982828307,68.48,81050.82,45.3,-0.00013,0.0,0.02004]
[1777982829020,68.48,81050.82,45.3,-0.00013,0.0,0.02004]
[1777982836090,68.48,81043.64,45.3,-0.00013,0.0,0.02023]
[1777982839628,68.48,81042.16,45.3,-0.00014,0.0,0.02028]
[1777982841070,68.48,81040.71,45.3,-0.00014,0.0,0.02032]
[1777982844261,68.48,81041.04,45.3,-0.00014,0.0,0.02031]
[1777982845079,68.48,81041.04,45.3,-0.00014,0.0,0.02031]
[1777982849277,68.48,81040.93,45.3,-0.00014,0.0,0.02031]
[1777982850000,68.48,81040.93,45.3,-0.00014,0.0,0.02031]
[1777982851198,68.48,81052.5,45.3,-0.00013,0.0,0.01987]
[1777982856049,68.48,81059.32,45.3,-0.00013,0.0,0.01969]
[1777982856771,68.48,81055.67,45.3,-0.00013,0.0,0.01979]
[1777982856885,68.48,81055.67,45.3,-0.00013,0.0,0.01979]
[1777982857229,68.48,81051.73,45.3,-0.00013,0.0,0.01989]
[1777982857888,68.48,81051.73,45.3,-0.00013,0.0,0.01989]
[1777982858616,68.48,81047.84,45.3,-0.00013,0.0,0.02]
[1777982861190,68.48,81040.13,45.3,-0.00013,0.0,0.02021]
[1777982861227,68.48,81040.13,45.3,-0.00013,0.0,0.02021]
[1777982861808,68.48,81040.13,45.3,-0.00013,0.0,0.02021]
[1777982862722,68.48,81032.22,45.3,-0.00014,0.0,0.02043]
[1777982867284,68.48,81018.63,45.3,-0.00014,0.0,0.02081]
[1777982867924,68.48,81018.63,45.3,-0.00014,0.0,0.02081]
[1777982869186,68.48,81013.98,45.3,-0.00014,0.0,0.02095]
[1777982869849,68.48,81013.98,45.3,-0.00014,0.0,0.02095]
[1777982878387,68.48,81021.12,45.3,-0.00014,0.0,0.02074]
[1777982882430,68.48,81021.6,45.3,-0.00014,0.0,0.02073]
[1777982883040,68.48,81021.6,45.3,-0.00014,0.0,0.02073]
[1777982888492,68.48,81018.52,45.3,-0.00014,0.0,0.02082]
[1777982889086,68.48,81018.52,45.3,-0.00014,0.0,0.02082]
[1777982890293,68.48,81015.48,45.3,-0.00014,0.0,0.0209]
[1777982890992,68.48,81015.48,45.3,-0.00014,0.0,0.0209]
[1777982896822,68.48,81015.96,45.3,-0.00014,0.0,0.02089]
[1777982897377,68.48,81015.96,45.3,-0.00014,0.0,0.02089]
[1777982901550,68.48,81029.22,45.3,-0.00014,0.0,0.02052]
[1777982902179,68.48,81029.22,45.3,-0.00014,0.0,0.02052]
[1777982902656,68.48,81029.22,45.3,-0.00014,0.0,0.02052]
[1777982903223,68.48,81030.48,45.3,-0.00014,0.0,0.02048]
[1777982903753,68.48,81030.48,45.3,-0.00014,0.0,0.02048]
[1777982905783,68.48,81032.6,45.3,-0.00014,0.0,0.02042]
[1777982905855,68.48,81032.6,45.3,-0.00014,0.0,0.02042]
[1777982908609,68.48,81041.87,45.3,-0.00013,0.0,0.02016]
[1777982909152,68.48,81041.87,45.3,-0.00013,0.0,0.02016]
[1777982910002,68.48,81042.75,45.3,-0.00013,0.0,0.02014]
[1777982910882,68.48,81047.44,45.3,-0.00013,0.0,0.02001]
[1777982911380,68.48,81053.03,45.3,-0.00013,0.0,0.01986]
[1777982912084,68.48,81053.03,45.3,-0.00013,0.0,0.01986]
[1777982916748,68.48,81050.65,45.3,-0.00013,0.0,0.0198]
[1777982917903,68.48,81051.07,45.3,-0.00013,0.0,0.01979]
[1777982918540,68.48,81052.71,45.3,-0.00013,0.0,0.01975]
[1777982919868,68.48,81052.32,45.3,-0.00013,0.0,0.01976]
[1777982921138,68.48,81052.96,45.3,-0.00013,0.0,0.01974]
[1777982922317,68.48,81052.87,45.3,-0.00013,0.0,0.01974]
[1777982927981,68.48,81052.17,45.3,-0.00013,0.0,0.01976]
[1777982928114,68.48,81052.17,45.3,-0.00013,0.0,0.01976]
[1777982928361,68.48,81051.2,45.3,-0.00013,0.0,0.01979]
[1777982929169,68.48,81051.2,45.3,-0.00013,0.0,0.01979]
[1777982929955,68.48,81047.56,45.3,-0.00013,0.0,0.01989]
[1777982932164,68.48,81048.16,45.3,-0.00013,0.0,0.01987]
[1777982932740,68.48,81047.36,45.3,-0.00013,0.0,0.01989]
[1777982936313,68.48,81047.2,45.3,-0.00013,0.0,0.0199]
[1777982937018,68.48,81047.2,45.3,-0.00013,0.0,0.0199]
[1777982938171,68.48,81049.19,45.3,-0.00013,0.0,0.01984]
[1777982938215,68.48,81052.88,45.3,-0.00013,0.0,0.01974]
[1777982940768,68.48,81056.0,45.3,-0.00013,0.0,0.01966]
[1777982941312,68.48,81055.96,45.3,-0.00013,0.0,0.01966]
[1777982946866,68.48,81050.68,45.3,-0.00013,0.0,0.0198]
[1777982949008,68.48,81047.64,45.3,-0.00013,0.0,0.01989]
[1777982950098,68.48,81045.83,45.3,-0.00013,0.0,0.01994]
[1777982951351,68.48,81045.64,45.3,-0.00013,0.0,0.01994]
[1777982952142,68.48,81045.64,45.3,-0.00013,0.0,0.01994]
[1777982954414,68.48,81045.32,45.3,-0.00013,0.0,0.01995]
[1777982955635,68.48,81048.08,45.3,-0.00013,0.0,0.01987]
[1777982957042,68.48,81050.46,45.3,-0.00013,0.0,0.01981]
[1777982957445,68.48,81051.24,45.3,-0.00013,0.0,0.01979]
[1777982962978,68.48,81046.3,45.3,-0.00013,0.0,0.01992]
[1777982963709,68.48,81046.3,45.3,-0.00013,0.0,0.01992]
[1777982964347,68.48,81046.46,45.3,-0.00013,0.0,0.01992]
[1777982967106,68.48,81046.35,45.3,-0.00013,0.0,0.01992]
[1777982967912,68.48,81045.62,45.3,-0.00013,0.0,0.01994]
[1777982973050,68.48,81051.22,45.3,-0.00013,0.0,0.01967]
[1777982975022,68.48,81051.77,45.3,-0.00013,0.0,0.01966]
[1777982975065,68.48,81051.77,45.3,-0.00013,0.0,0.01966]
[1777982975779,68.48,81045.9,45.3,-0.00013,0.0,0.01982]
[1777982976017,68.48,81045.9,45.3,-0.00013,0.0,0.01982]
[1777982976071,68.48,81030.35,45.3,-0.00014,0.0,0.02024]
[1777982981105,68.48,81025.11,45.3,-0.00014,0.0,0.02039]
[1777982986141,68.48,81023.77,45.3,-0.00014,0.0,0.02042]
[1777982986890,68.48,81023.77,45.3,-0.00014,0.0,0.02042]
[1777982987307,68.48,81024.58,45.3,-0.00014,0.0,0.0204]
[1777982989144,68.48,81024.2,45.3,-0.00014,0.0,0.02041]
[1777982989396,68.48,81023.98,45.3,-0.00014,0.0,0.02042]
[1777982990247,68.48,81023.98,45.3,-0.00014,0.0,0.02042]
[1777982991006,68.48,81024.11,45.3,-0.00014,0.0,0.02042]
[1777982996211,68.48,81024.57,45.3,-0.00014,0.0,0.0204]
[1777983001246,68.48,81024.81,45.3,-0.00014,0.0,0.0204]
[1777983003408,68.48,81031.02,45.3,-0.00013,0.0,0.02022]
[1777983004131,68.48,81031.02,45.3,-0.00013,0.0,0.02022]
[1777983009036,68.48,81030.77,45.3,-0.00014,0.0,0.02023]
[1777983014339,68.48,81042.08,45.3,-0.00013,0.0,0.01992]
[1777983018367,68.48,81056.68,45.3,-0.00013,0.0,0.01953]
[1777983023403,68.48,81056.81,45.3,-0.00013,0.0,0.01952]
[1777983028439,68.48,81053.77,45.3,-0.00013,0.0,0.0196]
[1777983034058,68.48,81049.68,45.3,-0.00013,0.0,0.0196]
[1777983038158,68.48,81046.44,45.3,-0.00013,0.0,0.01968]
[1777983038646,68.48,81047.89,45.3,-0.00013,0.0,0.01964]
[1777983040314,68.48,81049.86,45.3,-0.00013,0.0,0.01959]
[1777983041024,68.48,81049.86,45.3,-0.00013,0.0,0.01959]
[1777983043082,68.48,81049.82,45.3,-0.00013,0.0,0.01959]
[1777983043611,68.48,81048.03,45.3,-0.00013,0.0,0.01964]
[1777983045519,68.48,81047.52,45.3,-0.00013,0.0,0.01965]
[1777983046080,68.48,81047.52,45.3,-0.00013,0.0,0.01965]
[1777983046647,68.48,81047.55,45.3,-0.00013,0.0,0.01965]
[1777983047324,68.48,81047.59,45.3,-0.00013,0.0,0.01965]
[1777983052729,68.48,81046.96,45.3,-0.00013,0.0,0.01967]
[1777983053407,68.48,81046.93,45.3,-0.00013,0.0,0.01967]
[1777983055305,68.48,81047.11,45.3,-0.00013,0.0,0.01967]
[1777983056047,68.48,81047.08,45.3,-0.00013,0.0,0.01967]
[1777983058104,68.48,81047.11,45.3,-0.00013,0.0,0.01967]
[1777983058217,68.48,81047.11,45.3,-0.00013,0.0,0.01967]
[1777983061669,68.48,81054.05,45.3,-0.00013,0.0,0.01948]
[1777983062691,68.48,81054.1,45.3,-0.00013,0.0,0.01948]
[1777983067364,68.48,81055.42,45.3,-0.00013,0.0,0.01944]
[1777983068035,68.48,81055.42,45.3,-0.00013,0.0,0.01944]
[1777983068595,68.48,81055.21,45.3,-0.00013,0.0,0.01945]
[1777983069206,68.48,81055.21,45.3,-0.00013,0.0,0.01945]
[1777983070543,68.48,81062.39,45.3,-0.00013,0.0,0.01926]
[1777983071167,68.48,81062.39,45.3,-0.00013,0.0,0.01926]
[1777983072899,68.48,81067.61,45.3,-0.00013,0.0,0.01912]
[1777983073262,68.48,81067.61,45.3,-0.00013,0.0,0.01912]
[1777983073664,68.48,81068.33,45.3,-0.00013,0.0,0.0191]
[1777983074122,68.48,81068.33,45.3,-0.00013,0.0,0.0191]
[1777983076973,68.48,81068.98,45.3,-0.00013,0.0,0.01908]
[1777983077901,68.48,81072.11,45.3,-0.00013,0.0,0.019]
[1777983077967,68.48,81083.1,45.3,-0.00012,0.0,0.01872]
[1777983083828,68.48,81081.45,45.3,-0.00012,0.0,0.01876]
[1777983086223,68.48,81084.36,45.3,-0.00012,0.0,0.01868]
[1777983086784,68.48,81085.02,45.3,-0.00012,0.0,0.01867]
[1777983091884,68.48,81084.01,45.3,-0.00012,0.0,0.01858]
[1777983096299,68.48,81082.9,45.3,-0.00012,0.0,0.01861]
[1777983097311,68.48,81083.58,45.3,-0.00012,0.0,0.01859]
[1777983097878,68.48,81085.96,45.3,-0.00012,0.0,0.01853]
[1777983099111,68.48,81091.88,45.3,-0.00012,0.0,0.01838]
[1777983099705,68.48,81095.9,45.3,-0.00012,0.0,0.01828]
[1777983102348,68.48,81099.17,45.3,-0.00012,0.0,0.0182]
[1777983103051,68.48,81097.62,45.3,-0.00012,0.0,0.01824]
[1777983105394,68.48,81096.34,45.3,-0.00012,0.0,0.01827]
[1777983106165,68.48,81096.34,45.3,-0.00012,0.0,0.01827]
[1777983106782,68.48,81096.48,45.3,-0.00012,0.0,0.01827]
[1777983107188,68.48,81096.48,45.3,-0.00012,0.0,0.01827]
[1777983107758,68.48,81095.17,45.3,-0.00012,0.0,0.0183]
[1777983108296,68.48,81095.17,45.3,-0.00012,0.0,0.0183]
[1777983108934,68.48,81095.73,45.3,-0.00012,0.0,0.01828]
[1777983109320,68.48,81095.73,45.3,-0.00012,0.0,0.01828]
[1777983111469,68.48,81101.47,45.3,-0.00012,0.0,0.01814]
[1777983111707,68.48,81101.47,45.3,-0.00012,0.0,0.01814]
[1777983111773,68.48,81101.47,45.3,-0.00012,0.0,0.01814]
[1777983111868,68.48,81101.47,45.3,-0.00012,0.0,0.01814]
[1777983111919,68.48,81101.47,45.3,-0.00012,0.0,0.01814]
[1777983112773,68.48,81108.59,45.3,-0.00012,0.0,0.01796]
[1777983113038,68.48,81129.64,45.3,-0.00012,0.0,0.01745]
[1777983113959,68.48,81129.64,45.3,-0.00012,0.0,0.01745]
[1777983113990,68.48,81129.64,45.3,-0.00012,0.0,0.01745]
[1777983115052,68.48,81116.29,45.3,-0.00012,0.0,0.01777]
[1777983119043,68.48,81115.87,45.3,-0.00012,0.0,0.01778]
[1777983121101,68.48,81101.94,45.3,-0.00012,0.0,0.01813]
[1777983126136,68.48,81110.35,45.3,-0.00012,0.0,0.01792]
[1777983131171,68.48,81113.69,45.3,-0.00012,0.0,0.01784]
[1777983136207,68.48,81110.31,45.3,-0.00012,0.0,0.01792]
[1777983141243,68.48,81103.22,45.3,-0.00012,0.0,0.0181]
[1777983146279,68.48,81092.68,45.3,-0.00012,0.0,0.01836]
[1777983152321,68.48,81095.76,45.3,-0.00012,0.0,0.01817]
[1777983157356,68.48,81092.28,45.3,-0.00012,0.0,0.01826]
[1777983162395,68.48,81096.25,45.3,-0.00012,0.0,0.01816]
[1777983167430,68.48,81093.05,45.3,-0.00012,0.0,0.01824]
[1777983169444,68.48,81074.14,45.3,-0.00012,0.0,0.01872]
[1777983174479,68.48,81070.19,45.3,-0.00013,0.0,0.01882]
[1777983179514,68.48,81077.94,45.3,-0.00012,0.0,0.01862]
[1777983184548,68.48,81085.7,45.3,-0.00012,0.0,0.01843]
[1777983189584,68.48,81084.79,45.3,-0.00012,0.0,0.01845]
[1777983191598,68.48,81098.69,45.3,-0.00012,0.0,0.0181]
[1777983196633,68.48,81104.11,45.3,-0.00012,0.0,0.01797]
[1777983201671,68.48,81109.44,45.3,-0.00012,0.0,0.01783]
[1777983206706,68.48,81110.18,45.3,-0.00012,0.0,0.01782]
[1777983212267,68.48,81109.94,45.3,-0.00012,0.0,0.01782]
[1777983217783,68.48,81110.02,45.3,-0.00012,0.0,0.01771]
[1777983222818,68.48,81114.3,45.3,-0.00012,0.0,0.01761]
[1777983227855,68.48,81108.64,45.3,-0.00012,0.0,0.01775]
[1777983231884,68.48,81096.6,45.3,-0.00012,0.0,0.01804]
[1777983236918,68.48,81089.54,45.3,-0.00012,0.0,0.01822]
[1777983241963,68.48,81084.77,45.3,-0.00012,0.0,0.01834]
[1777983246991,68.48,81102.6,45.3,-0.00012,0.0,0.01789]
[1777983252026,68.48,81108.77,45.3,-0.00012,0.0,0.01774]
[1777983257061,68.48,81105.22,45.3,-0.00012,0.0,0.01783]
[1777983262096,68.48,81105.29,45.3,-0.00012,0.0,0.01783]
[1777983267131,68.48,81098.91,45.3,-0.00012,0.0,0.01799]
[1777983271159,68.48,81107.52,45.3,-0.00012,0.0,0.01766]
[1777983276194,68.48,81105.6,45.3,-0.00012,0.0,0.01771]
[1777983281229,68.48,81105.7,45.3,-0.00012,0.0,0.01771]
[1777983286264,68.48,81104.26,45.3,-0.00012,0.0,0.01774]
[1777983291299,68.48,81105.54,45.3,-0.00012,0.0,0.01771]
[1777983296334,68.48,81104.82,45.3,-0.00012,0.0,0.01773]
[1777983301368,68.48,81099.27,45.3,-0.00012,0.0,0.01787]
[1777983303383,68.48,81085.15,45.3,-0.00012,0.0,0.01822]
[1777983308423,68.48,81094.94,45.3,-0.00012,0.0,0.01797]
[1777983310437,68.48,81106.79,45.3,-0.00012,0.0,0.01768]
[1777983315472,68.48,81109.69,45.3,-0.00012,0.0,0.01761]
[1777983320507,68.48,81111.37,45.3,-0.00012,0.0,0.01757]
[1777983325542,68.48,81116.66,45.3,-0.00012,0.0,0.01744]
[1777983330577,68.48,81116.2,45.3,-0.00012,0.0,0.01745]
[1777983335612,68.48,81115.88,45.3,-0.00011,0.0,0.01736]
[1777983340647,68.48,81116.63,45.3,-0.00011,0.0,0.01734]
[1777983345682,68.48,81126.73,45.3,-0.00011,0.0,0.0171]
[1777983350717,68.48,81134.82,45.3,-0.00011,0.0,0.01691]
[1777983355752,68.48,81131.63,45.3,-0.00011,0.0,0.01698]
[1777983360793,68.48,81127.95,45.3,-0.00011,0.0,0.01707]
[1777983365828,68.48,81130.37,45.3,-0.00011,0.0,0.01701]
[1777983370863,68.48,81129.31,45.3,-0.00011,0.0,0.01704]
[1777983375899,68.48,81128.38,45.3,-0.00011,0.0,0.01706]
[1777983380934,68.48,81129.68,45.3,-0.00011,0.0,0.01703]
[1777983385968,68.48,81128.62,45.3,-0.00011,0.0,0.01705]
[1777983391004,68.48,81127.61,45.3,-0.00011,0.0,0.01697]
[1777983396041,68.48,81126.89,45.3,-0.00011,0.0,0.01699]
[1777983400063,68.48,81126.75,45.3,-0.00011,0.0,0.01699]
[1777983400733,68.48,81125.75,45.3,-0.00011,0.0,0.01702]
[1777983401357,68.48,81125.75,45.3,-0.00011,0.0,0.01702]
[1777983403941,68.48,81126.42,45.3,-0.00011,0.0,0.017]
[1777983403993,68.48,81126.42,45.3,-0.00011,0.0,0.017]
[1777983405104,68.48,81111.04,45.3,-0.00011,0.0,0.01737]
[1777983407058,68.48,81110.31,45.3,-0.00012,0.0,0.01738]
[1777983407710,68.48,81107.36,45.3,-0.00012,0.0,0.01745]
[1777983408322,68.48,81107.36,45.3,-0.00012,0.0,0.01745]
[1777983408940,68.48,81107.93,45.3,-0.00012,0.0,0.01744]
[1777983414168,68.48,81114.86,45.3,-0.00011,0.0,0.01727]
[1777983415259,68.48,81114.86,45.3,-0.00011,0.0,0.01727]
[1777983415903,68.48,81114.59,45.3,-0.00011,0.0,0.01728]
[1777983418730,68.48,81110.2,45.3,-0.00012,0.0,0.01739]
[1777983419190,68.48,81110.2,45.3,-0.00012,0.0,0.01739]
[1777983419793,68.48,81109.73,45.3,-0.00012,0.0,0.0174]
[1777983420384,68.48,81109.73,45.3,-0.00012,0.0,0.0174]
[1777983423591,68.48,81109.38,45.3,-0.00012,0.0,0.01741]
[1777983424655,68.48,81109.69,45.3,-0.00012,0.0,0.0174]
[1777983430281,68.48,81098.99,45.3,-0.00012,0.0,0.01766]
[1777983434190,68.48,81098.25,45.3,-0.00012,0.0,0.01768]
[1777983434875,68.48,81097.86,45.3,-0.00012,0.0,0.01769]
[1777983438954,68.48,81098.94,45.3,-0.00012,0.0,0.01766]
[1777983439635,68.48,81098.94,45.3,-0.00012,0.0,0.01766]
[1777983440218,68.48,81099.01,45.3,-0.00012,0.0,0.01766]
[1777983441391,68.48,81099.07,45.3,-0.00012,0.0,0.01766]
[1777983442365,68.48,81111.64,45.3,-0.00011,0.0,0.01735]
[1777983444127,68.48,81114.34,45.3,-0.00011,0.0,0.01729]
[1777983444620,68.48,81114.34,45.3,-0.00011,0.0,0.01729]
[1777983445930,68.48,81114.06,45.3,-0.00011,0.0,0.01729]
[1777983446339,68.48,81114.06,45.3,-0.00011,0.0,0.01729]
[1777983448003,68.48,81113.81,45.3,-0.00011,0.0,0.0173]
[1777983448746,68.48,81114.37,45.3,-0.00011,0.0,0.01729]
[1777983449805,68.48,81115.08,45.3,-0.00011,0.0,0.01727]
[1777983451622,68.48,81114.0,45.3,-0.00011,0.0,0.01729]
[1777983452890,68.48,81113.59,45.3,-0.00011,0.0,0.0172]
[1777983453371,68.48,81113.59,45.3,-0.00011,0.0,0.0172]
[1777983458049,68.48,81108.52,45.3,-0.00011,0.0,0.01732]
[1777983458636,68.48,81108.52,45.3,-0.00011,0.0,0.01732]
[1777983459273,68.48,81105.28,45.3,-0.00012,0.0,0.0174]
[1777983461253,68.48,81106.12,45.3,-0.00012,0.0,0.01738]
[1777983466533,68.48,81101.22,45.3,-0.00012,0.0,0.0175]
[1777983467910,68.48,81101.65,45.3,-0.00012,0.0,0.01749]
[1777983468416,68.48,81101.65,45.3,-0.00012,0.0,0.01749]
[1777983470977,68.48,81100.09,45.3,-0.00012,0.0,0.01752]
[1777983471353,68.48,81100.09,45.3,-0.00012,0.0,0.01752]
[1777983473436,68.48,81100.17,45.3,-0.00012,0.0,0.01752]
[1777983474135,68.48,81100.35,45.3,-0.00012,0.0,0.01752]
[1777983476073,68.48,81099.83,45.3,-0.00012,0.0,0.01753]
[1777983476099,68.48,81099.83,45.3,-0.00012,0.0,0.01753]
[1777983480145,68.48,81094.24,45.3,-0.00012,0.0,0.01767]
[1777983480234,68.48,81094.24,45.3,-0.00012,0.0,0.01767]
[1777983481856,68.48,81087.64,45.3,-0.00012,0.0,0.01783]
[1777983482401,68.48,81087.64,45.3,-0.00012,0.0,0.01783]
[1777983483089,68.48,81084.1,45.3,-0.00012,0.0,0.01792]
[1777983483696,68.48,81084.1,45.3,-0.00012,0.0,0.01792]
[1777983486141,68.48,81083.89,45.3,-0.00012,0.0,0.01792]
[1777983486965,68.48,81083.6,45.3,-0.00012,0.0,0.01793]
[1777983487297,68.48,81083.6,45.3,-0.00012,0.0,0.01793]
[1777983487847,68.48,81083.22,45.3,-0.00012,0.0,0.01794]
[1777983490499,68.48,81081.36,45.3,-0.00012,0.0,0.01798]
[1777983491087,68.48,81081.21,45.3,-0.00012,0.0,0.01799]
[1777983496743,68.48,81078.23,45.3,-0.00012,0.0,0.01806]
[1777983497189,68.48,81078.23,45.3,-0.00012,0.0,0.01806]
[1777983497968,68.48,81078.24,45.3,-0.00012,0.0,0.01806]
[1777983498743,68.48,81078.24,45.3,-0.00012,0.0,0.01806]
[1777983499200,68.48,81078.24,45.3,-0.00012,0.0,0.01806]
[1777983501213,68.48,81078.63,45.3,-0.00012,0.0,0.01805]
[1777983501777,68.48,81078.63,45.3,-0.00012,0.0,0.01805]
[1777983503619,68.48,81079.01,45.3,-0.00012,0.0,0.01804]
[1777983504213,68.48,81079.01,45.3,-0.00012,0.0,0.01804]
[1777983506577,68.48,81082.04,45.3,-0.00012,0.0,0.01797]
[1777983507122,68.48,81082.79,45.3,-0.00012,0.0,0.01795]
[1777983507656,68.48,81082.79,45.3,-0.00012,0.0,0.01795]
[1777983508179,68.48,81082.64,45.3,-0.00012,0.0,0.01795]
[1777983508755,68.48,81082.64,45.3,-0.00012,0.0,0.01795]
[1777983508776,68.48,81082.64,45.3,-0.00012,0.0,0.01795]
[1777983509244,68.48,81082.6,45.3,-0.00012,0.0,0.01795]
[1777983509305,68.48,81082.6,45.3,-0.00012,0.0,0.01795]
[1777983510763,68.48,81084.9,45.3,-0.00012,0.0,0.0179]
[1777983511354,68.48,81093.56,45.3,-0.00012,0.0,0.01768]
[1777983514256,68.48,81094.52,45.3,-0.00012,0.0,0.01755]
[1777983516745,68.48,81094.54,45.3,-0.00012,0.0,0.01755]
[1777983522227,68.48,81094.24,45.3,-0.00012,0.0,0.01756]
[1777983522856,68.48,81094.62,45.3,-0.00012,0.0,0.01755]
[1777983525434,68.48,81100.8,45.3,-0.00012,0.0,0.0174]
[1777983526765,68.48,81099.79,45.3,-0.00012,0.0,0.01742]
[1777983531564,68.48,81101.56,45.3,-0.00012,0.0,0.01738]
[1777983531922,68.48,81097.88,45.3,-0.00012,0.0,0.01747]
[1777983532312,68.48,81097.88,45.3,-0.00012,0.0,0.01747]
[1777983533109,68.48,81095.96,45.3,-0.00012,0.0,0.01752]
[1777983536008,68.48,81092.53,45.3,-0.00012,0.0,0.0176]
[1777983536351,68.48,81092.53,45.3,-0.00012,0.0,0.0176]
[1777983539383,68.48,81093.18,45.3,-0.00012,0.0,0.01759]
[1777983540094,68.48,81092.59,45.3,-0.00012,0.0,0.0176]
[1777983540795,68.48,81092.59,45.3,-0.00012,0.0,0.0176]
[1777983541303,68.48,81091.78,45.3,-0.00012,0.0,0.01762]
[1777983547095,68.48,81096.14,45.3,-0.00012,0.0,0.01751]
[1777983551805,68.48,81094.49,45.3,-0.00012,0.0,0.01755]
[1777983552911,68.48,81085.38,45.3,-0.00012,0.0,0.01778]
[1777983556088,68.48,81082.92,45.3,-0.00012,0.0,0.01784]
[1777983556574,68.48,81082.92,45.3,-0.00012,0.0,0.01784]
[1777983557931,68.48,81081.0,45.3,-0.00012,0.0,0.01788]
[1777983558518,68.48,81081.0,45.3,-0.00012,0.0,0.01788]
[1777983564638,68.48,81090.42,45.3,-0.00012,0.0,0.01765]
[1777983570255,68.48,81091.28,45.3,-0.00012,0.0,0.01763]
[1777983575291,68.48,81090.18,45.3,-0.00012,0.0,0.01755]
[1777983580327,68.48,81091.99,45.3,-0.00012,0.0,0.01751]
[1777983585362,68.48,81098.05,45.3,-0.00012,0.0,0.01736]
[1777983590397,68.48,81096.91,45.3,-0.00012,0.0,0.01739]
[1777983595431,68.48,81097.33,45.3,-0.00012,0.0,0.01738]
[1777983598456,68.48,81084.66,45.3,-0.00012,0.0,0.01769]
[1777983603491,68.48,81082.89,45.3,-0.00012,0.0,0.01773]
[1777983608369,68.48,81092.81,45.3,-0.00012,0.0,0.01749]
[1777983609328,68.48,81094.3,45.3,-0.00012,0.0,0.01745]
[1777983610000,68.48,81093.71,45.3,-0.00012,0.0,0.01747]
[1777983612055,68.48,81094.84,45.3,-0.00012,0.0,0.01744]
[1777983612740,68.48,81094.84,45.3,-0.00012,0.0,0.01744]
[1777983617113,68.48,81090.12,45.3,-0.00012,0.0,0.01755]
[1777983617818,68.48,81090.12,45.3,-0.00012,0.0,0.01755]
[1777983621042,68.48,81083.99,45.3,-0.00012,0.0,0.0177]
[1777983621346,68.48,81083.99,45.3,-0.00012,0.0,0.0177]
[1777983621872,68.48,81083.99,45.3,-0.00012,0.0,0.0177]
[1777983622644,68.48,81081.6,45.3,-0.00012,0.0,0.01776]
[1777983628666,68.48,81080.01,45.3,-0.00012,0.0,0.0178]
[1777983633701,68.48,81077.1,45.3,-0.00012,0.0,0.01776]
[1777983633941,68.48,81077.1,45.3,-0.00012,0.0,0.01776]
[1777983633965,68.48,81077.1,45.3,-0.00012,0.0,0.01776]
[1777983635803,68.48,81068.64,45.3,-0.00012,0.0,0.01797]
[1777983636531,68.48,81072.21,45.3,-0.00012,0.0,0.01788]
[1777983638662,68.48,81076.18,45.3,-0.00012,0.0,0.01779]
[1777983639199,68.48,81076.12,45.3,-0.00012,0.0,0.01779]
[1777983644778,68.48,81072.99,45.3,-0.00012,0.0,0.01786]
[1777983645824,68.48,81072.99,45.3,-0.00012,0.0,0.01786]
[1777983646336,68.48,81073.67,45.3,-0.00012,0.0,0.01785]
[1777983648886,68.48,81074.08,45.3,-0.00012,0.0,0.01784]
[1777983649549,68.48,81074.08,45.3,-0.00012,0.0,0.01784]
[1777983652163,68.48,81074.13,45.3,-0.00012,0.0,0.01784]
[1777983652737,68.48,81074.13,45.3,-0.00012,0.0,0.01784]
[1777983653301,68.48,81073.41,45.3,-0.00012,0.0,0.01785]
[1777983654004,68.48,81074.07,45.3,-0.00012,0.0,0.01784]
[1777983656900,68.48,81074.72,45.3,-0.00012,0.0,0.01782]
[1777983657616,68.48,81074.61,45.3,-0.00012,0.0,0.01782]
[1777983658704,68.48,81074.51,45.3,-0.00012,0.0,0.01783]
[1777983659277,68.48,81074.58,45.3,-0.00012,0.0,0.01783]
[1777983660035,68.48,81074.58,45.3,-0.00012,0.0,0.01783]
[1777983660515,68.48,81074.58,45.3,-0.00012,0.0,0.01783]
[1777983663120,68.48,81080.48,45.3,-0.00012,0.0,0.01768]
[1777983663317,68.48,81080.48,45.3,-0.00012,0.0,0.01768]
[1777983666530,68.48,81083.99,45.3,-0.00012,0.0,0.01759]
[1777983667158,68.48,81086.28,45.3,-0.00012,0.0,0.01754]
[1777983669723,68.48,81087.05,45.3,-0.00012,0.0,0.01752]
[1777983671496,68.48,81087.22,45.3,-0.00012,0.0,0.01752]
[1777983677002,68.48,81090.23,45.3,-0.00012,0.0,0.01744]
[1777983680441,68.48,81090.3,45.3,-0.00012,0.0,0.01744]
[1777983680521,68.48,81090.3,45.3,-0.00012,0.0,0.01744]
[1777983680556,68.48,81090.3,45.3,-0.00012,0.0,0.01744]
[1777983681209,68.48,81090.32,45.3,-0.00012,0.0,0.01744]
[1777983683730,68.48,81108.28,45.3,-0.00011,0.0,0.01701]
[1777983684219,68.48,81104.21,45.3,-0.00011,0.0,0.01711]
[1777983686733,68.48,81113.27,45.3,-0.00011,0.0,0.01689]
[1777983687475,68.48,81113.41,45.3,-0.00011,0.0,0.01689]
[1777983689474,68.48,81118.69,45.3,-0.00011,0.0,0.01677]
[1777983690055,68.48,81118.67,45.3,-0.00011,0.0,0.01677]
[1777983696156,68.48,81119.3,45.3,-0.00011,0.0,0.01665]
[1777983701181,68.48,81124.88,45.3,-0.00011,0.0,0.01652]
[1777983703179,68.48,81124.09,45.3,-0.00011,0.0,0.01654]
[1777983704014,68.48,81121.84,45.3,-0.00011,0.0,0.01659]
[1777983709180,68.48,81125.91,45.3,-0.00011,0.0,0.0165]
[1777983709784,68.48,81125.91,45.3,-0.00011,0.0,0.0165]
[1777983712223,68.48,81126.18,45.3,-0.00011,0.0,0.01649]
[1777983712897,68.48,81126.18,45.3,-0.00011,0.0,0.01649]
[1777983714656,68.48,81126.38,45.3,-0.00011,0.0,0.01649]
[1777983714959,68.48,81126.38,45.3,-0.00011,0.0,0.01649]
[1777983719526,68.48,81129.41,45.3,-0.00011,0.0,0.01642]
[1777983720764,68.48,81128.42,45.3,-0.00011,0.0,0.01644]
[1777983723123,68.48,81128.89,45.3,-0.00011,0.0,0.01643]
[1777983723598,68.48,81128.89,45.3,-0.00011,0.0,0.01643]
[1777983727111,68.48,81129.05,45.3,-0.00011,0.0,0.01642]
[1777983727788,68.48,81129.05,45.3,-0.00011,0.0,0.01642]
[1777983730285,68.48,81130.68,45.3,-0.00011,0.0,0.01639]
[1777983731534,68.48,81129.35,45.3,-0.00011,0.0,0.01642]
[1777983732478,68.48,81129.0,45.3,-0.00011,0.0,0.01643]
[1777983734291,68.48,81131.69,45.3,-0.00011,0.0,0.01636]
[1777983739448,68.48,81128.69,45.3,-0.00011,0.0,0.01643]
[1777983740540,68.48,81128.69,45.3,-0.00011,0.0,0.01643]
[1777983741229,68.48,81123.71,45.3,-0.00011,0.0,0.01655]
[1777983743587,68.48,81121.67,45.3,-0.00011,0.0,0.01659]
[1777983743801,68.48,81121.67,45.3,-0.00011,0.0,0.01659]
[1777983745658,68.48,81118.35,45.3,-0.00011,0.0,0.01667]
[1777983746131,68.48,81117.37,45.3,-0.00011,0.0,0.01669]
[1777983746614,68.48,81117.37,45.3,-0.00011,0.0,0.01669]
[1777983747276,68.48,81114.06,45.3,-0.00011,0.0,0.01677]
[1777983748080,68.48,81114.73,45.3,-0.00011,0.0,0.01676]
[1777983748634,68.48,81114.73,45.3,-0.00011,0.0,0.01676]
[1777983751532,68.48,81126.42,45.3,-0.00011,0.0,0.01638]
[1777983756566,68.48,81125.34,45.3,-0.00011,0.0,0.01641]
[1777983760910,68.48,81127.44,45.3,-0.00011,0.0,0.01636]
[1777983761612,68.48,81127.82,45.3,-0.00011,0.0,0.01635]
[1777983766412,68.48,81125.21,45.3,-0.00011,0.0,0.01641]
[1777983767713,68.48,81125.21,45.3,-0.00011,0.0,0.01641]
[1777983771191,68.48,81118.92,45.3,-0.00011,0.0,0.01656]
[1777983771835,68.48,81118.92,45.3,-0.00011,0.0,0.01656]
[1777983772647,68.48,81118.62,45.3,-0.00011,0.0,0.01656]
[1777983773264,68.48,81117.13,45.3,-0.00011,0.0,0.0166]
[1777983773506,68.48,81117.13,45.3,-0.00011,0.0,0.0166]
[1777983773899,68.48,81117.13,45.3,-0.00011,0.0,0.0166]
[1777983774386,68.48,81112.02,45.3,-0.00011,0.0,0.01672]
[1777983774693,68.48,81097.18,45.3,-0.00011,0.0,0.01706]
[1777983775232,68.48,81097.18,45.3,-0.00011,0.0,0.01706]
[1777983776256,68.48,81095.87,45.3,-0.00011,0.0,0.0171]
[1777983777007,68.48,81095.87,45.3,-0.00011,0.0,0.0171]
[1777983779240,68.48,81094.74,45.3,-0.00011,0.0,0.01712]
[1777983779916,68.48,81094.74,45.3,-0.00011,0.0,0.01712]
[1777983782175,68.48,81085.92,45.3,-0.00012,0.0,0.01733]
[1777983782911,68.48,81085.92,45.3,-0.00012,0.0,0.01733]
[1777983784344,68.48,81090.25,45.3,-0.00011,0.0,0.01723]
[1777983785713,68.48,81089.99,45.3,-0.00011,0.0,0.01724]
[1777983790805,68.48,81083.43,45.3,-0.00012,0.0,0.01739]
[1777983792977,68.48,81084.03,45.3,-0.00012,0.0,0.01738]
[1777983794276,68.48,81084.2,45.3,-0.00012,0.0,0.01737]
[1777983794802,68.48,81084.2,45.3,-0.00012,0.0,0.01737]
[1777983795367,68.48,81084.27,45.3,-0.00012,0.0,0.01737]
[1777983802889,68.48,81084.31,45.3,-0.00012,0.0,0.01737]
[1777983805042,68.48,81084.31,45.3,-0.00012,0.0,0.01737]
[1777983805713,68.48,81084.31,45.3,-0.00012,0.0,0.01737]
[1777983810616,68.48,81092.88,45.3,-0.00011,0.0,0.01717]
[1777983810929,68.48,81092.88,45.3,-0.00011,0.0,0.01717]
[1777983815981,68.48,81097.59,45.3,-0.00011,0.0,0.01695]
[1777983821020,68.48,81098.46,45.3,-0.00011,0.0,0.01693]
[1777983826055,68.48,81098.18,45.3,-0.00011,0.0,0.01694]
[1777983826276,68.48,81098.18,45.3,-0.00011,0.0,0.01694]
[1777983826963,68.48,81098.18,45.3,-0.00011,0.0,0.01694]
[1777983830731,68.48,81098.11,45.3,-0.00011,0.0,0.01694]
[1777983831125,68.48,81098.11,45.3,-0.00011,0.0,0.01694]
[1777983834665,68.48,81104.43,45.3,-0.00011,0.0,0.01679]
[1777983835892,68.48,81101.95,45.3,-0.00011,0.0,0.01685]
[1777983841161,68.48,81099.0,45.3,-0.00011,0.0,0.01692]
[1777983846738,68.48,81097.7,45.3,-0.00011,0.0,0.01695]
[1777983847320,68.48,81097.28,45.3,-0.00011,0.0,0.01696]
[1777983853791,68.48,81098.12,45.3,-0.00011,0.0,0.01694]
[1777983854277,68.48,81098.44,45.3,-0.00011,0.0,0.01693]
[1777983855943,68.48,81098.44,45.3,-0.00011,0.0,0.01693]
[1777983856351,68.48,81098.27,45.3,-0.00011,0.0,0.01693]
[1777983862721,68.48,81093.21,45.3,-0.00011,0.0,0.01705]
[1777983863280,68.48,81093.95,45.3,-0.00011,0.0,0.01704]
[1777983869045,68.48,81093.8,45.3,-0.00011,0.0,0.01704]
[1777983869352,68.48,81093.59,45.3,-0.00011,0.0,0.01704]
[1777983872378,68.48,81103.89,45.3,-0.00011,0.0,0.0167]
[1777983873261,68.48,81103.89,45.3,-0.00011,0.0,0.0167]
[1777983873911,68.48,81103.89,45.3,-0.00011,0.0,0.0167]
[1777983880503,68.48,81103.11,45.3,-0.00011,0.0,0.01672]
[1777983881653,68.48,81103.21,45.3,-0.00011,0.0,0.01671]
[1777983884505,68.48,81103.79,45.3,-0.00011,0.0,0.0167]
[1777983885166,68.48,81103.79,45.3,-0.00011,0.0,0.0167]
[1777983894144,68.48,81106.39,45.3,-0.00011,0.0,0.01664]
[1777983894891,68.48,81107.31,45.3,-0.00011,0.0,0.01662]
[1777983897088,68.48,81106.98,45.3,-0.00011,0.0,0.01663]
[1777983897736,68.48,81107.18,45.3,-0.00011,0.0,0.01662]
[1777983898189,68.48,81107.18,45.3,-0.00011,0.0,0.01662]
[1777983898591,68.48,81107.48,45.3,-0.00011,0.0,0.01661]
[1777983899261,68.48,81107.4,45.3,-0.00011,0.0,0.01662]
[1777983899998,68.48,81107.4,45.3,-0.00011,0.0,0.01662]
[1777983900661,68.48,81107.33,45.3,-0.00011,0.0,0.01662]
[1777983901447,68.48,81107.42,45.3,-0.00011,0.0,0.01662]
[1777983902053,68.48,81107.42,45.3,-0.00011,0.0,0.01662]
[1777983902728,68.48,81107.45,45.3,-0.00011,0.0,0.01662]
[1777983904383,68.48,81107.83,45.3,-0.00011,0.0,0.01661]
[1777983904446,68.48,81107.83,45.3,-0.00011,0.0,0.01661]
[1777983906110,68.48,81116.4,45.3,-0.00011,0.0,0.01641]
[1777983906687,68.48,81122.75,45.3,-0.00011,0.0,0.01626]
[1777983912661,68.48,81138.32,45.3,-0.00011,0.0,0.01591]
[1777983916406,68.48,81139.47,45.3,-0.0001,0.0,0.01589]
[1777983916699,68.48,81139.47,45.3,-0.0001,0.0,0.01589]
[1777983917338,68.48,81140.58,45.3,-0.0001,0.0,0.01586]
[1777983917822,68.48,81140.58,45.3,-0.0001,0.0,0.01586]
[1777983917964,68.48,81140.58,45.3,-0.0001,0.0,0.01586]
[1777983918967,68.48,81141.84,45.3,-0.0001,0.0,0.01584]
[1777983919047,68.48,81179.64,45.3,-0.0001,0.0,0.01502]
[1777983919965,68.48,81179.64,45.3,-0.0001,0.0,0.01502]
[1777983920668,68.48,81186.22,45.3,-0.0001,0.0,0.01488]
[1777983920743,68.48,81186.22,45.3,-0.0001,0.0,0.01488]
[1777983920795,68.48,81186.22,45.3,-0.0001,0.0,0.01488]
[1777983921400,68.48,81181.79,45.3,-0.0001,0.0,0.01497]
[1777983922625,68.48,81176.13,45.3,-0.0001,0.0,0.01509]
[1777983923358,68.48,81170.82,45.3,-0.0001,0.0,0.01521]
[1777983923854,68.48,81170.82,45.3,-0.0001,0.0,0.01521]
[1777983924005,68.48,81170.82,45.3,-0.0001,0.0,0.01521]
[1777983924053,68.48,81158.03,45.3,-0.0001,0.0,0.01548]
[1777983925299,68.48,81150.98,45.3,-0.0001,0.0,0.01564]
[1777983927159,68.48,81151.2,45.3,-0.0001,0.0,0.01563]
[1777983927758,68.48,81150.93,45.3,-0.0001,0.0,0.01564]
[1777983930161,68.48,81150.7,45.3,-0.0001,0.0,0.01564]
[1777983931293,68.48,81155.35,45.3,-0.0001,0.0,0.01554]
[1777983932123,68.48,81155.35,45.3,-0.0001,0.0,0.01554]
[1777983932718,68.48,81154.6,45.3,-0.0001,0.0,0.01546]
[1777983933178,68.48,81154.6,45.3,-0.0001,0.0,0.01546]
[1777983933988,68.48,81155.27,45.3,-0.0001,0.0,0.01544]
[1777983939853,68.48,81156.43,45.3,-0.0001,0.0,0.01542]
[1777983940813,68.48,81156.43,45.3,-0.0001,0.0,0.01542]
[1777983941639,68.48,81156.54,45.3,-0.0001,0.0,0.01542]
[1777983947094,68.48,81155.65,45.3,-0.0001,0.0,0.01544]
[1777983947585,68.48,81155.51,45.3,-0.0001,0.0,0.01544]
[1777983948186,68.48,81155.51,45.3,-0.0001,0.0,0.01544]
[1777983948784,68.48,81155.63,45.3,-0.0001,0.0,0.01544]
[1777983949242,68.48,81155.63,45.3,-0.0001,0.0,0.01544]
[1777983949890,68.48,81157.39,45.3,-0.0001,0.0,0.0154]
[1777983953350,68.48,81161.81,45.3,-0.0001,0.0,0.0153]
[1777983954080,68.48,81161.81,45.3,-0.0001,0.0,0.0153]
[1777983957190,68.48,81163.07,45.3,-0.0001,0.0,0.01528]
[1777983957998,68.48,81164.45,45.3,-0.0001,0.0,0.01525]
[1777983959087,68.48,81165.18,45.3,-0.0001,0.0,0.01523]
[1777983959732,68.48,81168.67,45.3,-0.0001,0.0,0.01516]
[1777983961609,68.48,81173.36,45.3,-0.0001,0.0,0.01506]
[1777983961831,68.48,81173.36,45.3,-0.0001,0.0,0.01506]
[1777983961964,68.48,81173.36,45.3,-0.0001,0.0,0.01506]
[1777983962089,68.48,81173.36,45.3,-0.0001,0.0,0.01506]
[1777983963009,68.48,81179.14,45.3,-0.0001,0.0,0.01494]
[1777983963029,68.48,81193.52,45.3,-0.0001,0.0,0.01464]
[1777983963615,68.48,81193.52,45.3,-0.0001,0.0,0.01464]
[1777983968070,68.48,81190.69,45.3,-0.0001,0.0,0.0147]
[1777983968714,68.48,81190.58,45.3,-0.0001,0.0,0.0147]
[1777983972251,68.48,81184.68,45.3,-0.0001,0.0,0.01482]
[1777983973011,68.48,81186.58,45.3,-0.0001,0.0,0.01478]
[1777983978138,68.48,81198.45,45.3,-0.0001,0.0,0.01454]
[1777983979373,68.48,81199.09,45.3,-0.0001,0.0,0.01452]
[1777983980267,68.48,81199.09,45.3,-0.0001,0.0,0.01452]
[1777983980929,68.48,81201.35,45.3,-0.0001,0.0,0.01448]
[1777983981489,68.48,81203.63,45.3,-9e-05,0.0,0.01443]
[1777983983364,68.48,81202.31,45.3,-9e-05,0.0,0.01446]
[1777983984640,68.48,81204.74,45.3,-9e-05,0.0,0.01441]
[1777983985267,68.48,81204.74,45.3,-9e-05,0.0,0.01441]
[1777983985985,68.48,81205.55,45.3,-9e-05,0.0,0.01439]
[1777983986984,68.48,81205.95,45.3,-9e-05,0.0,0.01438]
[1777983987056,68.48,81205.95,45.3,-9e-05,0.0,0.01438]
[1777983987599,68.48,81206.52,45.3,-9e-05,0.0,0.01437]
[1777983988637,68.48,81209.21,45.3,-9e-05,0.0,0.01432]
[1777983991082,68.48,81207.18,45.3,-9e-05,0.0,0.01436]
[1777983992407,68.48,81210.09,45.3,-9e-05,0.0,0.01421]
[1777983993058,68.48,81210.09,45.3,-9e-05,0.0,0.01421]
[1777983993628,68.48,81209.49,45.3,-9e-05,0.0,0.01422]
[1777983997692,68.48,81214.96,45.3,-9e-05,0.0,0.01411]
[1777983997976,68.48,81214.96,45.3,-9e-05,0.0,0.01411]
[1777984001692,68.48,81203.66,45.3,-9e-05,0.0,0.01434]
[1777984002185,68.48,81203.66,45.3,-9e-05,0.0,0.01434]
[1777984005620,68.48,81201.18,45.3,-9e-05,0.0,0.01439]
[1777984006288,68.48,81201.18,45.3,-9e-05,0.0,0.01439]
[1777984007342,68.48,81190.34,45.3,-0.0001,0.0,0.01461]
[1777984009910,68.48,81191.04,45.3,-0.0001,0.0,0.0146]
[1777984010483,68.48,81190.74,45.3,-0.0001,0.0,0.0146]
[1777984012856,68.48,81188.14,45.3,-0.0001,0.0,0.01466]
[1777984013385,68.48,81187.29,45.3,-0.0001,0.0,0.01467]
[1777984015246,68.48,81186.76,45.3,-0.0001,0.0,0.01468]
[1777984015886,68.48,81187.51,45.3,-0.0001,0.0,0.01467]
[1777984021440,68.48,81193.94,45.3,-0.0001,0.0,0.01454]
[1777984023507,68.48,81195.98,45.3,-0.0001,0.0,0.01449]
[1777984023553,68.48,81195.98,45.3,-0.0001,0.0,0.01449]
[1777984024031,68.48,81195.98,45.3,-0.0001,0.0,0.01449]
[1777984025468,68.48,81209.29,45.3,-9e-05,0.0,0.01423]
[1777984026815,68.48,81209.29,45.3,-9e-05,0.0,0.01423]
[1777984029307,68.48,81210.9,45.3,-9e-05,0.0,0.01419]
[1777984030104,68.48,81211.43,45.3,-9e-05,0.0,0.01418]
[1777984033400,68.48,81212.17,45.3,-9e-05,0.0,0.01417]
[1777984034078,68.48,81212.17,45.3,-9e-05,0.0,0.01417]
[1777984039092,68.48,81216.2,45.3,-9e-05,0.0,0.01409]
[1777984039538,68.48,81216.28,45.3,-9e-05,0.0,0.01409]
[1777984040613,68.48,81215.85,45.3,-9e-05,0.0,0.01409]
[1777984041086,68.48,81215.85,45.3,-9e-05,0.0,0.01409]
[1777984045049,68.48,81222.78,45.3,-9e-05,0.0,0.01396]
[1777984045764,68.48,81222.83,45.3,-9e-05,0.0,0.01396]
[1777984046556,68.48,81223.29,45.3,-9e-05,0.0,0.01395]
[1777984047204,68.48,81223.29,45.3,-9e-05,0.0,0.01395]
[1777984051513,68.48,81222.07,45.3,-9e-05,0.0,0.01397]
[1777984052370,68.48,81222.19,45.3,-9e-05,0.0,0.01388]
[1777984053092,68.48,81222.19,45.3,-9e-05,0.0,0.01388]
[1777984053581,68.48,81222.78,45.3,-9e-05,0.0,0.01387]
[1777984055877,68.48,81222.49,45.3,-9e-05,0.0,0.01387]
[1777984056470,68.48,81224.08,45.3,-9e-05,0.0,0.01384]
[1777984057142,68.48,81224.08,45.3,-9e-05,0.0,0.01384]
[1777984057818,68.48,81225.13,45.3,-9e-05,0.0,0.01382]
[1777984059068,68.48,81225.22,45.3,-9e-05,0.0,0.01382]
[1777984059655,68.48,81221.85,45.3,-9e-05,0.0,0.01389]
[1777984064743,68.48,81224.68,45.3,-9e-05,0.0,0.01383]
[1777984065679,68.48,81224.68,45.3,-9e-05,0.0,0.01383]
[1777984065717,68.48,81224.68,45.3,-9e-05,0.0,0.01383]
[1777984065782,68.48,81224.68,45.3,-9e-05,0.0,0.01383]
[1777984066207,68.48,81224.68,45.3,-9e-05,0.0,0.01383]
[1777984067220,68.48,81226.31,45.3,-9e-05,0.0,0.0138]
[1777984067870,68.48,81235.89,45.3,-9e-05,0.0,0.01361]
[1777984071004,68.48,81235.45,45.3,-9e-05,0.0,0.01362]
[1777984072301,68.48,81231.7,45.3,-9e-05,0.0,0.0137]
[1777984073763,68.48,81235.01,45.3,-9e-05,0.0,0.01363]
[1777984074128,68.48,81235.01,45.3,-9e-05,0.0,0.01363]
[1777984075591,68.48,81235.89,45.3,-9e-05,0.0,0.01361]
[1777984076222,68.48,81235.89,45.3,-9e-05,0.0,0.01361]
[1777984078823,68.48,81239.33,45.3,-9e-05,0.0,0.01355]
[1777984079575,68.48,81237.39,45.3,-9e-05,0.0,0.01359]
[1777984081381,68.48,81237.17,45.3,-9e-05,0.0,0.01359]
[1777984082140,68.48,81235.93,45.3,-9e-05,0.0,0.01361]
[1777984082781,68.48,81235.78,45.3,-9e-05,0.0,0.01362]
[1777984083328,68.48,81235.78,45.3,-9e-05,0.0,0.01362]
[1777984086460,68.48,81236.36,45.3,-9e-05,0.0,0.01361]
[1777984087130,68.48,81236.36,45.3,-9e-05,0.0,0.01361]
[1777984087220,68.48,81236.36,45.3,-9e-05,0.0,0.01361]
[1777984087282,68.48,81236.36,45.3,-9e-05,0.0,0.01361]
[1777984092941,68.48,81240.65,45.3,-9e-05,0.0,0.01352]
[1777984097976,68.48,81240.73,45.3,-9e-05,0.0,0.01352]
[1777984099139,68.48,81240.73,45.3,-9e-05,0.0,0.01352]
[1777984099593,68.48,81240.61,45.3,-9e-05,0.0,0.01352]
[1777984102665,68.48,81241.24,45.3,-9e-05,0.0,0.01351]
[1777984103143,68.48,81241.24,45.3,-9e-05,0.0,0.01351]
[1777984106612,68.48,81243.66,45.3,-9e-05,0.0,0.01347]
[1777984106674,68.48,81243.66,45.3,-9e-05,0.0,0.01347]
[1777984112364,68.48,81247.59,45.3,-9e-05,0.0,0.01331]
[1777984113164,68.48,81247.01,45.3,-9e-05,0.0,0.01332]
[1777984113757,68.48,81245.78,45.3,-9e-05,0.0,0.01334]
[1777984115904,68.48,81246.78,45.3,-9e-05,0.0,0.01332]
[1777984117069,68.48,81246.56,45.3,-9e-05,0.0,0.01333]
[1777984118192,68.48,81246.95,45.3,-9e-05,0.0,0.01332]
[1777984118847,68.48,81247.75,45.3,-9e-05,0.0,0.0133]
[1777984120145,68.48,81247.4,45.3,-9e-05,0.0,0.01331]
[1777984120793,68.48,81248.41,45.3,-9e-05,0.0,0.01329]
[1777984121206,68.48,81248.41,45.3,-9e-05,0.0,0.01329]
[1777984121947,68.48,81245.89,45.3,-9e-05,0.0,0.01334]
[1777984123106,68.48,81238.74,45.3,-9e-05,0.0,0.01347]
[1777984123151,68.48,81227.87,45.3,-9e-05,0.0,0.01368]
[1777984128312,68.48,81232.74,45.3,-9e-05,0.0,0.01359]
[1777984129033,68.48,81234.36,45.3,-9e-05,0.0,0.01356]
[1777984132843,68.48,81232.06,45.3,-9e-05,0.0,0.0136]
[1777984133387,68.48,81232.06,45.3,-9e-05,0.0,0.0136]
[1777984135318,68.48,81232.52,45.3,-9e-05,0.0,0.01359]
[1777984136046,68.48,81232.48,45.3,-9e-05,0.0,0.01359]
[1777984139591,68.48,81227.76,45.3,-9e-05,0.0,0.01368]
[1777984140347,68.48,81227.76,45.3,-9e-05,0.0,0.01368]
[1777984142291,68.48,81224.77,45.3,-9e-05,0.0,0.01374]
[1777984143082,68.48,81225.25,45.3,-9e-05,0.0,0.01373]
[1777984148326,68.48,81229.88,45.3,-9e-05,0.0,0.01364]
[1777984149016,68.48,81229.88,45.3,-9e-05,0.0,0.01364]
[1777984149617,68.48,81230.89,45.3,-9e-05,0.0,0.01362]
[1777984152274,68.48,81229.81,45.3,-9e-05,0.0,0.01364]
[1777984152909,68.48,81229.85,45.3,-9e-05,0.0,0.01364]
[1777984156535,68.48,81230.29,45.3,-9e-05,0.0,0.01364]
[1777984157258,68.48,81230.29,45.3,-9e-05,0.0,0.01364]
[1777984159972,68.48,81230.25,45.3,-9e-05,0.0,0.01364]
[1777984160014,68.48,81230.25,45.3,-9e-05,0.0,0.01364]
[1777984160153,68.48,81230.25,45.3,-9e-05,0.0,0.01364]
[1777984160172,68.48,81230.25,45.3,-9e-05,0.0,0.01364]
[1777984161975,68.48,81238.46,45.3,-9e-05,0.0,0.01348]
[1777984162106,68.48,81238.46,45.3,-9e-05,0.0,0.01348]
[1777984163300,68.48,81238.35,45.3,-9e-05,0.0,0.01348]
[1777984163956,68.48,81238.66,45.3,-9e-05,0.0,0.01347]
[1777984165345,68.48,81239.35,45.3,-9e-05,0.0,0.01346]
[1777984166051,68.48,81241.12,45.3,-9e-05,0.0,0.01343]
[1777984167318,68.48,81242.71,45.3,-9e-05,0.0,0.0134]
[1777984168053,68.48,81242.41,45.3,-9e-05,0.0,0.0134]
[1777984169626,68.48,81241.94,45.3,-9e-05,0.0,0.01341]
[1777984170370,68.48,81241.94,45.3,-9e-05,0.0,0.01341]
[1777984177106,68.48,81238.51,45.3,-9e-05,0.0,0.01339]
[1777984177418,68.48,81238.51,45.3,-9e-05,0.0,0.01339]
[1777984183724,68.48,81227.97,45.3,-9e-05,0.0,0.01359]
[1777984184217,68.48,81227.97,45.3,-9e-05,0.0,0.01359]
[1777984190370,68.48,81224.23,45.3,-9e-05,0.0,0.01367]
[1777984191858,68.48,81226.99,45.3,-9e-05,0.0,0.01361]
[1777984192385,68.48,81226.99,45.3,-9e-05,0.0,0.01361]
[1777984193074,68.48,81226.83,45.3,-9e-05,0.0,0.01362]
[1777984196808,68.48,81226.91,45.3,-9e-05,0.0,0.01361]
[1777984197361,68.48,81226.91,45.3,-9e-05,0.0,0.01361]
[1777984198044,68.48,81226.88,45.3,-9e-05,0.0,0.01361]
[1777984198588,68.48,81226.98,45.3,-9e-05,0.0,0.01361]
[1777984201672,68.48,81226.81,45.3,-9e-05,0.0,0.01362]
[1777984202127,68.48,81226.81,45.3,-9e-05,0.0,0.01362]
[1777984202201,68.48,81226.81,45.3,-9e-05,0.0,0.01362]
[1777984202241,68.48,81226.81,45.3,-9e-05,0.0,0.01362]
[1777984202894,68.48,81226.89,45.3,-9e-05,0.0,0.01361]
[1777984203324,68.48,81226.89,45.3,-9e-05,0.0,0.01361]
[1777984204051,68.48,81232.15,45.3,-9e-05,0.0,0.01351]
[1777984205854,68.48,81235.23,45.3,-9e-05,0.0,0.01345]
[1777984206013,68.48,81235.23,45.3,-9e-05,0.0,0.01345]
[1777984207240,68.48,81235.23,45.3,-9e-05,0.0,0.01345]
[1777984207932,68.48,81235.23,45.3,-9e-05,0.0,0.01345]
[1777984208489,68.48,81235.23,45.3,-9e-05,0.0,0.01345]
[1777984211686,68.48,81238.69,45.3,-9e-05,0.0,0.01339]
[1777984212184,68.48,81238.69,45.3,-9e-05,0.0,0.01339]
[1777984214581,68.48,81246.1,45.3,-9e-05,0.0,0.01325]
[1777984215268,68.48,81246.1,45.3,-9e-05,0.0,0.01325]
[1777984216652,68.48,81247.03,45.3,-9e-05,0.0,0.01323]
[1777984217254,68.48,81247.03,45.3,-9e-05,0.0,0.01323]
[1777984220714,68.48,81243.64,45.3,-9e-05,0.0,0.01329]
[1777984221307,68.48,81243.64,45.3,-9e-05,0.0,0.01329]
[1777984222071,68.48,81243.6,45.3,-9e-05,0.0,0.0133]
[1777984222729,68.48,81244.17,45.3,-9e-05,0.0,0.01328]
[1777984227352,68.48,81243.64,45.3,-9e-05,0.0,0.01329]
[1777984228116,68.48,81244.1,45.3,-9e-05,0.0,0.01329]
[1777984232463,68.48,81243.72,45.3,-9e-05,0.0,0.01329]
[1777984233757,68.48,81244.61,45.3,-9e-05,0.0,0.01319]
[1777984237419,68.48,81245.14,45.3,-9e-05,0.0,0.01318]
[1777984238544,68.48,81245.18,45.3,-9e-05,0.0,0.01318]
[1777984241717,68.48,81243.72,45.3,-9e-05,0.0,0.01321]
[1777984242934,68.48,81244.22,45.3,-9e-05,0.0,0.0132]
[1777984247822,68.48,81243.0,45.3,-9e-05,0.0,0.01322]
[1777984247855,68.48,81243.0,45.3,-9e-05,0.0,0.01322]
[1777984249818,68.48,81231.92,45.3,-9e-05,0.0,0.01343]
[1777984249860,68.48,81231.92,45.3,-9e-05,0.0,0.01343]
[1777984251083,68.48,81231.86,45.3,-9e-05,0.0,0.01343]
[1777984251638,68.48,81238.93,45.3,-9e-05,0.0,0.0133]
[1777984255867,68.48,81243.95,45.3,-9e-05,0.0,0.0132]
[1777984256420,68.48,81243.95,45.3,-9e-05,0.0,0.0132]
[1777984261221,68.48,81240.32,45.3,-9e-05,0.0,0.01327]
[1777984261901,68.48,81242.93,45.3,-9e-05,0.0,0.01322]
[1777984262455,68.48,81242.93,45.3,-9e-05,0.0,0.01322]
[1777984263700,68.48,81243.54,45.3,-9e-05,0.0,0.01321]
[1777984266165,68.48,81254.8,45.3,-8e-05,0.0,0.013]
[1777984266812,68.48,81253.35,45.3,-9e-05,0.0,0.01303]
[1777984268225,68.48,81254.79,45.3,-8e-05,0.0,0.013]
[1777984268313,68.48,81254.79,45.3,-8e-05,0.0,0.013]
[1777984270840,68.48,81261.34,45.3,-8e-05,0.0,0.01288]
[1777984271304,68.48,81261.34,45.3,-8e-05,0.0,0.01288]
[1777984272902,68.48,81253.23,45.3,-9e-05,0.0,0.01303]
[1777984274050,68.48,81246.85,45.3,-9e-05,0.0,0.01315]
[1777984276585,68.48,81240.59,45.3,-9e-05,0.0,0.01327]
[1777984277041,68.48,81240.88,45.3,-9e-05,0.0,0.01326]
[1777984279177,68.48,81240.15,45.3,-9e-05,0.0,0.01328]
[1777984279747,68.48,81242.42,45.3,-9e-05,0.0,0.01323]
[1777984280383,68.48,81242.42,45.3,-9e-05,0.0,0.01323]
[1777984281187,68.48,81237.9,45.3,-9e-05,0.0,0.01332]
[1777984281543,68.48,81237.9,45.3,-9e-05,0.0,0.01332]
[1777984281632,68.48,81232.1,45.3,-9e-05,0.0,0.01343]
[1777984285756,68.48,81224.09,45.3,-9e-05,0.0,0.01358]
[1777984286280,68.48,81224.09,45.3,-9e-05,0.0,0.01358]
[1777984287895,68.48,81227.59,45.3,-9e-05,0.0,0.01351]
[1777984288873,68.48,81228.1,45.3,-9e-05,0.0,0.0135]
[1777984294093,68.48,81226.93,45.3,-9e-05,0.0,0.01344]
[1777984295775,68.48,81228.71,45.3,-9e-05,0.0,0.01341]
[1777984298587,68.48,81228.5,45.3,-9e-05,0.0,0.01341]
[1777984299188,68.48,81227.65,45.3,-9e-05,0.0,0.01343]
[1777984301406,68.48,81240.16,45.3,-9e-05,0.0,0.01319]
[1777984301968,68.48,81240.16,45.3,-9e-05,0.0,0.01319]
[1777984302332,68.48,81240.16,45.3,-9e-05,0.0,0.01319]
[1777984304451,68.48,81248.29,45.3,-9e-05,0.0,0.01304]
[1777984305226,68.48,81248.47,45.3,-9e-05,0.0,0.01304]
[1777984307769,68.48,81247.91,45.3,-9e-05,0.0,0.01305]
[1777984308250,68.48,81247.91,45.3,-9e-05,0.0,0.01305]
[1777984311308,68.48,81247.15,45.3,-9e-05,0.0,0.01306]
[1777984312075,68.48,81246.63,45.3,-9e-05,0.0,0.01307]
[1777984317518,68.48,81247.46,45.3,-9e-05,0.0,0.01305]
[1777984322129,68.48,81249.15,45.3,-9e-05,0.0,0.01302]
[1777984322238,68.48,81249.15,45.3,-9e-05,0.0,0.01302]
[1777984328674,68.48,81239.65,45.3,-9e-05,0.0,0.0132]
[1777984330034,68.48,81239.58,45.3,-9e-05,0.0,0.0132]
[1777984333161,68.48,81239.55,45.3,-9e-05,0.0,0.0132]
[1777984334354,68.48,81240.34,45.3,-9e-05,0.0,0.01319]
[1777984335817,68.48,81242.59,45.3,-9e-05,0.0,0.01315]
[1777984335863,68.48,81242.59,45.3,-9e-05,0.0,0.01315]
[1777984337197,68.48,81246.4,45.3,-9e-05,0.0,0.01307]
[1777984337651,68.48,81246.4,45.3,-9e-05,0.0,0.01307]
[1777984339279,68.48,81249.83,45.3,-8e-05,0.0,0.01301]
[1777984340109,68.48,81246.39,45.3,-9e-05,0.0,0.01307]
[1777984340663,68.48,81246.39,45.3,-9e-05,0.0,0.01307]
[1777984341291,68.48,81244.77,45.3,-9e-05,0.0,0.0131]
[1777984341859,68.48,81244.77,45.3,-9e-05,0.0,0.0131]
[1777984342541,68.48,81244.77,45.3,-9e-05,0.0,0.0131]
[1777984344352,68.48,81240.82,45.3,-9e-05,0.0,0.01318]
[1777984345263,68.48,81240.96,45.3,-9e-05,0.0,0.01318]
[1777984346615,68.48,81241.47,45.3,-9e-05,0.0,0.01317]
[1777984347331,68.48,81241.45,45.3,-9e-05,0.0,0.01317]
[1777984348205,68.48,81241.56,45.3,-9e-05,0.0,0.01316]
[1777984348855,68.48,81241.78,45.3,-9e-05,0.0,0.01316]
[1777984353916,68.48,81246.35,45.3,-8e-05,0.0,0.01299]
[1777984356083,68.48,81246.44,45.3,-8e-05,0.0,0.01299]
[1777984361829,68.48,81245.61,45.3,-8e-05,0.0,0.01301]
[1777984364569,68.48,81245.57,45.3,-8e-05,0.0,0.01301]
[1777984365245,68.48,81245.54,45.3,-8e-05,0.0,0.01301]
[1777984368879,68.48,81234.49,45.3,-9e-05,0.0,0.01321]
[1777984370535,68.48,81234.49,45.3,-9e-05,0.0,0.01321]
[1777984371270,68.48,81233.21,45.3,-9e-05,0.0,0.01324]
[1777984371385,68.48,81233.21,45.3,-9e-05,0.0,0.01324]
[1777984371491,68.48,81233.21,45.3,-9e-05,0.0,0.01324]
[1777984376490,68.48,81242.88,45.3,-9e-05,0.0,0.01306]
[1777984377211,68.48,81240.71,45.3,-9e-05,0.0,0.0131]
[1777984379015,68.48,81239.12,45.3,-9e-05,0.0,0.01313]
[1777984379677,68.48,81239.12,45.3,-9e-05,0.0,0.01313]
[1777984380357,68.48,81238.37,45.3,-9e-05,0.0,0.01314]
[1777984381098,68.48,81237.35,45.3,-9e-05,0.0,0.01316]
[1777984381521,68.48,81237.35,45.3,-9e-05,0.0,0.01316]
[1777984382221,68.48,81236.65,45.3,-9e-05,0.0,0.01317]
[1777984383537,68.48,81235.69,45.3,-9e-05,0.0,0.01319]
[1777984384026,68.48,81235.42,45.3,-9e-05,0.0,0.01319]
[1777984386862,68.48,81235.59,45.3,-9e-05,0.0,0.01319]
[1777984386930,68.48,81235.59,45.3,-9e-05,0.0,0.01319]
[1777984391413,68.48,81242.76,45.3,-9e-05,0.0,0.01306]
[1777984392096,68.48,81241.53,45.3,-9e-05,0.0,0.01308]
[1777984394335,68.48,81242.5,45.3,-9e-05,0.0,0.01306]
[1777984395125,68.48,81242.71,45.3,-9e-05,0.0,0.01306]
[1777984395957,68.48,81242.09,45.3,-9e-05,0.0,0.01307]
[1777984396557,68.48,81242.09,45.3,-9e-05,0.0,0.01307]
[1777984397917,68.48,81242.33,45.3,-9e-05,0.0,0.01307]
[1777984398468,68.48,81242.33,45.3,-9e-05,0.0,0.01307]
[1777984405972,68.48,81249.71,45.3,-8e-05,0.0,0.01293]
[1777984406342,68.48,81249.71,45.3,-8e-05,0.0,0.01293]
[1777984407456,68.48,81249.71,45.3,-8e-05,0.0,0.01293]
[1777984407832,68.48,81250.64,45.3,-8e-05,0.0,0.01291]
[1777984408242,68.48,81250.64,45.3,-8e-05,0.0,0.01291]
[1777984409227,68.48,81251.39,45.3,-8e-05,0.0,0.0129]
[1777984409287,68.48,81251.39,45.3,-8e-05,0.0,0.0129]
[1777984409647,68.48,81251.39,45.3,-8e-05,0.0,0.0129]
[1777984411637,68.48,81243.92,45.3,-9e-05,0.0,0.01304]
[1777984412167,68.48,81241.08,45.3,-9e-05,0.0,0.01301]
[1777984413434,68.48,81243.14,45.3,-8e-05,0.0,0.01297]
[1777984413960,68.48,81243.25,45.3,-8e-05,0.0,0.01297]
[1777984418419,68.48,81240.66,45.3,-9e-05,0.0,0.01301]
[1777984419013,68.48,81239.41,45.3,-9e-05,0.0,0.01304]
[1777984419064,68.48,81239.41,45.3,-9e-05,0.0,0.01304]
[1777984419601,68.48,81239.41,45.3,-9e-05,0.0,0.01304]
[1777984425272,68.48,81251.02,45.3,-8e-05,0.0,0.01282]
[1777984428337,68.48,81251.66,45.3,-8e-05,0.0,0.01281]
[1777984429083,68.48,81251.46,45.3,-8e-05,0.0,0.01281]
[1777984434525,68.48,81252.16,45.3,-8e-05,0.0,0.0128]
[1777984436054,68.48,81252.16,45.3,-8e-05,0.0,0.0128]
[1777984439371,68.48,81264.78,45.3,-8e-05,0.0,0.01257]
[1777984444406,68.48,81274.64,45.3,-8e-05,0.0,0.0124]
[1777984446546,68.48,81276.73,45.3,-8e-05,0.0,0.01236]
[1777984447454,68.48,81276.66,45.3,-8e-05,0.0,0.01236]
[1777984449101,68.48,81277.0,45.3,-8e-05,0.0,0.01236]
[1777984449619,68.48,81277.0,45.3,-8e-05,0.0,0.01236]
[1777984452310,68.48,81278.63,45.3,-8e-05,0.0,0.01233]
[1777984452893,68.48,81286.54,45.3,-8e-05,0.0,0.01219]
[1777984458017,68.48,81287.37,45.3,-8e-05,0.0,0.01217]
[1777984458061,68.48,81287.37,45.3,-8e-05,0.0,0.01217]
[1777984460404,68.48,81272.15,45.3,-8e-05,0.0,0.01244]
[1777984461140,68.48,81270.35,45.3,-8e-05,0.0,0.01247]
[1777984466406,68.48,81266.02,45.3,-8e-05,0.0,0.01255]
[1777984466430,68.48,81266.02,45.3,-8e-05,0.0,0.01255]
[1777984471688,68.48,81255.5,45.3,-8e-05,0.0,0.01274]
[1777984472197,68.48,81251.94,45.3,-8e-05,0.0,0.01272]
[1777984473370,68.48,81250.23,45.3,-8e-05,0.0,0.01275]
[1777984473914,68.48,81249.15,45.3,-8e-05,0.0,0.01277]
[1777984480658,68.48,81247.78,45.3,-8e-05,0.0,0.0128]
[1777984484450,68.48,81246.71,45.3,-8e-05,0.0,0.01282]
[1777984485198,68.48,81246.41,45.3,-8e-05,0.0,0.01282]
[1777984488506,68.48,81245.91,45.3,-8e-05,0.0,0.01283]
[1777984489711,68.48,81246.01,45.3,-8e-05,0.0,0.01283]
[1777984492390,68.48,81245.81,45.3,-8e-05,0.0,0.01283]
[1777984493031,68.48,81246.2,45.3,-8e-05,0.0,0.01283]
[1777984493568,68.48,81246.2,45.3,-8e-05,0.0,0.01283]
[1777984494141,68.48,81245.65,45.3,-8e-05,0.0,0.01284]
[1777984497905,68.48,81245.73,45.3,-8e-05,0.0,0.01284]
[1777984498521,68.48,81245.73,45.3,-8e-05,0.0,0.01284]
[1777984499809,68.48,81244.81,45.3,-8e-05,0.0,0.01285]
[1777984500339,68.48,81244.9,45.3,-8e-05,0.0,0.01285]
[1777984505837,68.48,81237.84,45.3,-8e-05,0.0,0.01298]
[1777984506606,68.48,81237.84,45.3,-8e-05,0.0,0.01298]
[1777984506632,68.48,81237.84,45.3,-8e-05,0.0,0.01298]
[1777984512544,68.48,81238.74,45.3,-8e-05,0.0,0.01296]
[1777984513162,68.48,81235.56,45.3,-9e-05,0.0,0.01302]
[1777984514418,68.48,81235.44,45.3,-9e-05,0.0,0.01303]
[1777984516350,68.48,81239.74,45.3,-8e-05,0.0,0.01295]
[1777984518200,68.48,81236.78,45.3,-9e-05,0.0,0.013]
[1777984518946,68.48,81236.75,45.3,-9e-05,0.0,0.013]
[1777984524986,68.48,81235.69,45.3,-9e-05,0.0,0.01302]
[1777984526580,68.48,81235.69,45.3,-9e-05,0.0,0.01302]
[1777984526643,68.48,81235.69,45.3,-9e-05,0.0,0.01302]
[1777984526766,68.48,81235.69,45.3,-9e-05,0.0,0.01302]
[1777984527573,68.48,81236.93,45.3,-9e-05,0.0,0.013]
[1777984528861,68.48,81228.59,45.3,-9e-05,0.0,0.01315]
[1777984528009,68.48,81217.3,45.3,-9e-05,0.0,0.01337]
[1777984529501,68.48,81217.3,45.3,-9e-05,0.0,0.01337]
[1777984530957,68.48,81215.92,45.3,-9e-05,0.0,0.01339]
[1777984531180,68.48,81215.92,45.3,-9e-05,0.0,0.01339]
[1777984532554,68.48,81210.72,45.3,-9e-05,0.0,0.01341]
[1777984532619,68.48,81193.55,45.3,-9e-05,0.0,0.01374]
[1777984533169,68.48,81181.19,45.3,-9e-05,0.0,0.01398]
[1777984535675,68.48,81177.71,45.3,-9e-05,0.0,0.01405]
[1777984535790,68.48,81177.71,45.3,-9e-05,0.0,0.01405]
[1777984536677,68.48,81179.59,45.3,-9e-05,0.0,0.01401]
[1777984537165,68.48,81186.51,45.3,-9e-05,0.0,0.01387]
[1777984537847,68.48,81186.51,45.3,-9e-05,0.0,0.01387]
[1777984545320,68.48,81195.79,45.3,-9e-05,0.0,0.01369]
[1777984545964,68.48,81196.16,45.3,-9e-05,0.0,0.01369]
[1777984546909,68.48,81196.16,45.3,-9e-05,0.0,0.01369]
[1777984546981,68.48,81196.16,45.3,-9e-05,0.0,0.01369]
[1777984547107,68.48,81196.16,45.3,-9e-05,0.0,0.01369]
[1777984547466,68.48,81196.16,45.3,-9e-05,0.0,0.01369]
[1777984551114,68.48,81205.96,45.3,-9e-05,0.0,0.0135]
[1777984551827,68.48,81205.96,45.3,-9e-05,0.0,0.0135]
[1777984555610,68.48,81205.82,45.3,-9e-05,0.0,0.0135]
[1777984556563,68.48,81205.68,45.3,-9e-05,0.0,0.0135]
[1777984559057,68.48,81211.04,45.3,-9e-05,0.0,0.0134]
[1777984561764,68.48,81211.22,45.3,-9e-05,0.0,0.0134]
[1777984565231,68.48,81211.05,45.3,-9e-05,0.0,0.0134]
[1777984565711,68.48,81211.05,45.3,-9e-05,0.0,0.0134]
[1777984566304,68.48,81212.14,45.3,-9e-05,0.0,0.01338]
[1777984566332,68.48,81212.14,45.3,-9e-05,0.0,0.01338]
[1777984566362,68.48,81224.53,45.3,-9e-05,0.0,0.01314]
[1777984567945,68.48,81239.35,45.3,-8e-05,0.0,0.01287]
[1777984568507,68.48,81239.35,45.3,-8e-05,0.0,0.01287]
[1777984574404,68.48,81247.2,45.3,-8e-05,0.0,0.01273]
[1777984575171,68.48,81246.75,45.3,-8e-05,0.0,0.01274]
[1777984580382,68.48,81251.27,45.3,-8e-05,0.0,0.01265]
[1777984582204,68.48,81251.34,45.3,-8e-05,0.0,0.01265]
[1777984582962,68.48,81251.37,45.3,-8e-05,0.0,0.01265]
[1777984584904,68.48,81251.25,45.3,-8e-05,0.0,0.01265]
[1777984585217,68.48,81251.3,45.3,-8e-05,0.0,0.01265]
[1777984587086,68.48,81251.75,45.3,-8e-05,0.0,0.01264]
[1777984587497,68.48,81251.75,45.3,-8e-05,0.0,0.01264]
[1777984589411,68.48,81251.8,45.3,-8e-05,0.0,0.01264]
[1777984589883,68.48,81264.49,45.3,-8e-05,0.0,0.01242]
[1777984590193,68.48,81264.49,45.3,-8e-05,0.0,0.01242]
[1777984593651,68.48,81272.32,45.3,-8e-05,0.0,0.0122]
[1777984595916,68.48,81271.97,45.3,-8e-05,0.0,0.01221]
[1777984597120,68.48,81269.97,45.3,-8e-05,0.0,0.01224]
[1777984598263,68.48,81269.55,45.3,-8e-05,0.0,0.01225]
[1777984599355,68.48,81269.59,45.3,-8e-05,0.0,0.01225]
[1777984600197,68.48,81269.62,45.3,-8e-05,0.0,0.01225]
[1777984602099,68.48,81269.37,45.3,-8e-05,0.0,0.01225]
[1777984602807,68.48,81269.37,45.3,-8e-05,0.0,0.01225]
[1777984604836,68.48,81269.43,45.3,-8e-05,0.0,0.01225]
[1777984605457,68.48,81269.43,45.3,-8e-05,0.0,0.01225]
[1777984609702,68.48,81273.94,45.3,-8e-05,0.0,0.01217]
[1777984610598,68.48,81274.08,45.3,-8e-05,0.0,0.01217]
[1777984615158,68.48,81272.9,45.3,-8e-05,0.0,0.01219]
[1777984616336,68.48,81272.94,45.3,-8e-05,0.0,0.01219]
[1777984619229,68.48,81272.94,45.3,-8e-05,0.0,0.01219]
[1777984620630,68.48,81273.28,45.3,-8e-05,0.0,0.01218]
[1777984622050,68.48,81273.08,45.3,-8e-05,0.0,0.01219]
[1777984622504,68.48,81273.08,45.3,-8e-05,0.0,0.01219]
[1777984623484,68.48,81273.15,45.3,-8e-05,0.0,0.01218]
[1777984625169,68.48,81272.73,45.3,-8e-05,0.0,0.01219]
[1777984625205,68.48,81272.73,45.3,-8e-05,0.0,0.01219]
[1777984626208,68.48,81266.67,45.3,-8e-05,0.0,0.0123]
[1777984631743,68.48,81273.89,45.3,-8e-05,0.0,0.01217]
[1777984636778,68.48,81273.63,45.3,-8e-05,0.0,0.01218]
[1777984637022,68.48,81273.63,45.3,-8e-05,0.0,0.01218]
[1777984637688,68.48,81273.63,45.3,-8e-05,0.0,0.01218]
[1777984638243,68.48,81272.27,45.3,-8e-05,0.0,0.0122]
[1777984638899,68.48,81272.27,45.3,-8e-05,0.0,0.0122]
[1777984646848,68.48,81273.8,45.3,-8e-05,0.0,0.01217]
[1777984647180,68.48,81273.8,45.3,-8e-05,0.0,0.01217]
[1777984647846,68.48,81273.8,45.3,-8e-05,0.0,0.01217]
[1777984652671,68.48,81272.82,45.3,-8e-05,0.0,0.01211]
[1777984653197,68.48,81272.72,45.3,-8e-05,0.0,0.01211]
[1777984655917,68.48,81273.79,45.3,-8e-05,0.0,0.01209]
[1777984656533,68.48,81273.74,45.3,-8e-05,0.0,0.0121]
[1777984661202,68.48,81274.04,45.3,-8e-05,0.0,0.01209]
[1777984662638,68.48,81274.04,45.3,-8e-05,0.0,0.01209]
[1777984667995,68.48,81273.01,45.3,-8e-05,0.0,0.01211]
[1777984671041,68.48,81272.99,45.3,-8e-05,0.0,0.01211]
[1777984671411,68.48,81273.07,45.3,-8e-05,0.0,0.01211]
[1777984674551,68.48,81273.67,45.3,-8e-05,0.0,0.0121]
[1777984676114,68.48,81273.57,45.3,-8e-05,0.0,0.0121]
[1777984677162,68.48,81273.57,45.3,-8e-05,0.0,0.0121]
[1777984677758,68.48,81273.57,45.3,-8e-05,0.0,0.0121]
[1777984678935,68.48,81273.67,45.3,-8e-05,0.0,0.0121]
[1777984680896,68.48,81273.1,45.3,-8e-05,0.0,0.01211]
[1777984686758,68.48,81273.58,45.3,-8e-05,0.0,0.0121]
[1777984689128,68.48,81274.02,45.3,-8e-05,0.0,0.01209]
[1777984690227,68.48,81274.13,45.3,-8e-05,0.0,0.01209]
[1777984692676,68.48,81273.59,45.3,-8e-05,0.0,0.0121]
[1777984692850,68.48,81273.59,45.3,-8e-05,0.0,0.0121]
[1777984692881,68.48,81273.59,45.3,-8e-05,0.0,0.0121]
[1777984693958,68.48,81272.92,45.3,-8e-05,0.0,0.01211]
[1777984694032,68.48,81259.6,45.3,-8e-05,0.0,0.01234]
[1777984694458,68.48,81259.6,45.3,-8e-05,0.0,0.01234]
[1777984695135,68.48,81253.46,45.3,-8e-05,0.0,0.01245]
[1777984695720,68.48,81253.46,45.3,-8e-05,0.0,0.01245]
[1777984696848,68.48,81253.44,45.3,-8e-05,0.0,0.01245]
[1777984698099,68.48,81254.62,45.3,-8e-05,0.0,0.01243]
[1777984702028,68.48,81259.39,45.3,-8e-05,0.0,0.01235]
[1777984702289,68.48,81262.71,45.3,-8e-05,0.0,0.01229]
[1777984708277,68.48,81261.5,45.3,-8e-05,0.0,0.01231]
[1777984709325,68.48,81261.5,45.3,-8e-05,0.0,0.01231]
[1777984710110,68.48,81259.3,45.3,-8e-05,0.0,0.01235]
[1777984710823,68.48,81259.3,45.3,-8e-05,0.0,0.01235]
[1777984711479,68.48,81258.66,45.3,-8e-05,0.0,0.01236]
[1777984712578,68.48,81258.51,45.3,-8e-05,0.0,0.01228]
[1777984712716,68.48,81258.51,45.3,-8e-05,0.0,0.01228]
[1777984712815,68.48,81258.51,45.3,-8e-05,0.0,0.01228]
[1777984712902,68.48,81247.0,45.3,-8e-05,0.0,0.01249]
[1777984713666,68.48,81247.0,45.3,-8e-05,0.0,0.01249]
[1777984713689,68.48,81236.26,45.3,-8e-05,0.0,0.01268]
[1777984716332,68.48,81248.89,45.3,-8e-05,0.0,0.01245]
[1777984719188,68.48,81249.67,45.3,-8e-05,0.0,0.01244]
[1777984720037,68.48,81249.67,45.3,-8e-05,0.0,0.01244]
[1777984724048,68.48,81245.18,45.3,-8e-05,0.0,0.01252]
[1777984724888,68.48,81243.71,45.3,-8e-05,0.0,0.01254]
[1777984726066,68.48,81243.94,45.3,-8e-05,0.0,0.01254]
[1777984727072,68.48,81244.34,45.3,-8e-05,0.0,0.01253]
[1777984727107,68.48,81242.26,45.3,-8e-05,0.0,0.01257]
[1777984728068,68.48,81242.26,45.3,-8e-05,0.0,0.01257]
[1777984729808,68.48,81233.56,45.3,-8e-05,0.0,0.01273]
[1777984730807,68.48,81233.49,45.3,-8e-05,0.0,0.01273]
[1777984732658,68.48,81233.44,45.3,-8e-05,0.0,0.01273]
[1777984733657,68.48,81233.44,45.3,-8e-05,0.0,0.01273]
[1777984734539,68.48,81233.44,45.3,-8e-05,0.0,0.01273]
[1777984735555,68.48,81233.4,45.3,-8e-05,0.0,0.01273]
[1777984736290,68.48,81238.73,45.3,-8e-05,0.0,0.01263]
[1777984736843,68.48,81238.73,45.3,-8e-05,0.0,0.01263]
[1777984740917,68.48,81241.34,45.3,-8e-05,0.0,0.01259]
[1777984741304,68.48,81240.9,45.3,-8e-05,0.0,0.01259]
[1777984742804,68.48,81241.72,45.3,-8e-05,0.0,0.01258]
[1777984743232,68.48,81241.51,45.3,-8e-05,0.0,0.01258]
[1777984745951,68.48,81241.08,45.3,-8e-05,0.0,0.01259]
[1777984746485,68.48,81241.08,45.3,-8e-05,0.0,0.01259]
[1777984747944,68.48,81240.31,45.3,-8e-05,0.0,0.01261]
[1777984748449,68.48,81240.03,45.3,-8e-05,0.0,0.01261]
[1777984749120,68.48,81240.03,45.3,-8e-05,0.0,0.01261]
[1777984749763,68.48,81240.03,45.3,-8e-05,0.0,0.01261]
[1777984750431,68.48,81240.28,45.3,-8e-05,0.0,0.01261]
[1777984751173,68.48,81239.72,45.3,-8e-05,0.0,0.01262]
[1777984751838,68.48,81239.72,45.3,-8e-05,0.0,0.01262]
[1777984752514,68.48,81240.11,45.3,-8e-05,0.0,0.01261]
[1777984754985,68.48,81238.38,45.3,-8e-05,0.0,0.01264]
[1777984755833,68.48,81244.58,45.3,-8e-05,0.0,0.01253]
[1777984757122,68.48,81248.31,45.3,-8e-05,0.0,0.01246]
[1777984757851,68.48,81250.4,45.3,-8e-05,0.0,0.01242]
[1777984762603,68.48,81257.25,45.3,-8e-05,0.0,0.0123]
[1777984763807,68.48,81256.82,45.3,-8e-05,0.0,0.01231]
[1777984764955,68.48,81255.84,45.3,-8e-05,0.0,0.01233]
[1777984765594,68.48,81250.18,45.3,-8e-05,0.0,0.01243]
[1777984766169,68.48,81249.65,45.3,-8e-05,0.0,0.01244]
[1777984766781,68.48,81249.65,45.3,-8e-05,0.0,0.01244]
[1777984767947,68.48,81248.68,45.3,-8e-05,0.0,0.01246]
[1777984768335,68.48,81249.9,45.3,-8e-05,0.0,0.01243]
[1777984772856,68.48,81252.04,45.3,-8e-05,0.0,0.01232]
[1777984773393,68.48,81254.28,45.3,-8e-05,0.0,0.01228]
[1777984778768,68.48,81253.25,45.3,-8e-05,0.0,0.01229]
[1777984782095,68.48,81253.01,45.3,-8e-05,0.0,0.0123]
[1777984783675,68.48,81253.96,45.3,-8e-05,0.0,0.01228]
[1777984789700,68.48,81253.64,45.3,-8e-05,0.0,0.01229]
[1777984790340,68.48,81253.64,45.3,-8e-05,0.0,0.01229]
[1777984791815,68.48,81254.62,45.3,-8e-05,0.0,0.01227]
[1777984792280,68.48,81253.73,45.3,-8e-05,0.0,0.01229]
[1777984793568,68.48,81263.5,45.3,-8e-05,0.0,0.01211]
[1777984794151,68.48,81263.5,45.3,-8e-05,0.0,0.01211]
[1777984796350,68.48,81268.09,45.3,-8e-05,0.0,0.01204]
[1777984796381,68.48,81268.09,45.3,-8e-05,0.0,0.01204]
[1777984797234,68.48,81271.38,45.3,-8e-05,0.0,0.01198]
[1777984798555,68.48,81274.44,45.3,-8e-05,0.0,0.01193]
[1777984799140,68.48,81274.44,45.3,-8e-05,0.0,0.01193]
[1777984799681,68.48,81270.96,45.3,-8e-05,0.0,0.01199]
[1777984802329,68.48,81270.69,45.3,-8e-05,0.0,0.01199]
[1777984802411,68.48,81270.69,45.3,-8e-05,0.0,0.01199]
[1777984802461,68.48,81270.69,45.3,-8e-05,0.0,0.01199]
[1777984802954,68.48,81270.69,45.3,-8e-05,0.0,0.01199]
[1777984803475,68.48,81277.57,45.3,-8e-05,0.0,0.01187]
[1777984803660,68.48,81277.57,45.3,-8e-05,0.0,0.01187]
[1777984806040,68.48,81283.48,45.3,-8e-05,0.0,0.01177]
[1777984806654,68.48,81283.54,45.3,-8e-05,0.0,0.01177]
[1777984809934,68.48,81286.59,45.3,-8e-05,0.0,0.01172]
[1777984810611,68.48,81285.9,45.3,-8e-05,0.0,0.01173]
[1777984814718,68.48,81286.82,45.3,-8e-05,0.0,0.01172]
[1777984815370,68.48,81286.4,45.3,-8e-05,0.0,0.01172]
[1777984817929,68.48,81286.49,45.3,-8e-05,0.0,0.01172]
[1777984818334,68.48,81285.4,45.3,-8e-05,0.0,0.01174]
[1777984819671,68.48,81285.93,45.3,-8e-05,0.0,0.01173]
[1777984820346,68.48,81285.8,45.3,-8e-05,0.0,0.01173]
[1777984822119,68.48,81285.64,45.3,-8e-05,0.0,0.01174]
[1777984822622,68.48,81285.72,45.3,-8e-05,0.0,0.01173]
[1777984823025,68.48,81285.72,45.3,-8e-05,0.0,0.01173]
[1777984823122,68.48,81285.72,45.3,-8e-05,0.0,0.01173]
[1777984826358,68.48,81272.45,45.3,-8e-05,0.0,0.01196]
[1777984827680,68.48,81272.59,45.3,-8e-05,0.0,0.01196]
[1777984828183,68.48,81272.59,45.3,-8e-05,0.0,0.01196]
[1777984828833,68.48,81272.99,45.3,-8e-05,0.0,0.01195]
[1777984830202,68.48,81272.83,45.3,-8e-05,0.0,0.01195]
[1777984830743,68.48,81272.89,45.3,-8e-05,0.0,0.01195]
[1777984836171,68.48,81273.76,45.3,-8e-05,0.0,0.01186]
[1777984841177,68.48,81273.74,45.3,-8e-05,0.0,0.01186]
[1777984841973,68.48,81272.57,45.3,-8e-05,0.0,0.01188]
[1777984846802,68.48,81280.9,45.3,-8e-05,0.0,0.01174]
[1777984847370,68.48,81281.05,45.3,-8e-05,0.0,0.01174]
[1777984849244,68.48,81281.76,45.3,-8e-05,0.0,0.01172]
[1777984849963,68.48,81281.76,45.3,-8e-05,0.0,0.01172]
[1777984851215,68.48,81280.8,45.3,-8e-05,0.0,0.01174]
[1777984851929,68.48,81280.47,45.3,-8e-05,0.0,0.01175]
[1777984853025,68.48,81280.74,45.3,-8e-05,0.0,0.01174]
[1777984854167,68.48,81279.81,45.3,-8e-05,0.0,0.01176]
[1777984857075,68.48,81279.02,45.3,-8e-05,0.0,0.01177]
[1777984858199,68.48,81279.11,45.3,-8e-05,0.0,0.01177]
[1777984860780,68.48,81279.82,45.3,-8e-05,0.0,0.01176]
[1777984861369,68.48,81279.72,45.3,-8e-05,0.0,0.01176]
[1777984863153,68.48,81280.83,45.3,-8e-05,0.0,0.01174]
[1777984863783,68.48,81282.49,45.3,-8e-05,0.0,0.01171]
[1777984869403,68.48,81282.32,45.3,-8e-05,0.0,0.01172]
[1777984874438,68.48,81283.46,45.3,-8e-05,0.0,0.0117]
[1777984875424,68.48,81283.46,45.3,-8e-05,0.0,0.0117]
[1777984876141,68.48,81283.46,45.3,-8e-05,0.0,0.0117]
[1777984877206,68.48,81283.53,45.3,-8e-05,0.0,0.01169]
[1777984877784,68.48,81286.56,45.3,-8e-05,0.0,0.01164]
[1777984884508,68.48,81290.38,45.3,-8e-05,0.0,0.01158]
[1777984885996,68.48,81290.38,45.3,-8e-05,0.0,0.01158]
[1777984886069,68.48,81290.38,45.3,-8e-05,0.0,0.01158]
[1777984886901,68.48,81291.16,45.3,-8e-05,0.0,0.01157]
[1777984887389,68.48,81300.5,45.3,-7e-05,0.0,0.01141]
[1777984889199,68.48,81296.47,45.3,-7e-05,0.0,0.01148]
[1777984889802,68.48,81295.19,45.3,-7e-05,0.0,0.0115]
[1777984893975,68.48,81298.35,45.3,-7e-05,0.0,0.01137]
[1777984896158,68.48,81291.45,45.3,-7e-05,0.0,0.01149]
[1777984897727,68.48,81290.5,45.3,-7e-05,0.0,0.0115]
[1777984898211,68.48,81290.5,45.3,-7e-05,0.0,0.0115]
[1777984904335,68.48,81290.35,45.3,-7e-05,0.0,0.0115]
[1777984905829,68.48,81290.35,45.3,-7e-05,0.0,0.0115]
[1777984907800,68.48,81290.29,45.3,-7e-05,0.0,0.01151]
[1777984908302,68.48,81289.23,45.3,-7e-05,0.0,0.01152]
[1777984910135,68.48,81286.23,45.3,-8e-05,0.0,0.01157]
[1777984910864,68.48,81284.17,45.3,-8e-05,0.0,0.01161]
[1777984911362,68.48,81283.72,45.3,-8e-05,0.0,0.01162]
[1777984911656,68.48,81283.72,45.3,-8e-05,0.0,0.01162]
[1777984914715,68.48,81277.5,45.3,-8e-05,0.0,0.01172]
[1777984915301,68.48,81277.5,45.3,-8e-05,0.0,0.01172]
[1777984917158,68.48,81277.85,45.3,-8e-05,0.0,0.01171]
[1777984917688,68.48,81279.76,45.3,-8e-05,0.0,0.01168]
[1777984918902,68.48,81282.37,45.3,-8e-05,0.0,0.01164]
[1777984919428,68.48,81282.78,45.3,-8e-05,0.0,0.01163]
[1777984923139,68.48,81285.63,45.3,-8e-05,0.0,0.01158]
[1777984923687,68.48,81285.53,45.3,-8e-05,0.0,0.01158]
[1777984928667,68.48,81291.36,45.3,-7e-05,0.0,0.01149]
[1777984929914,68.48,81292.78,45.3,-7e-05,0.0,0.01146]
[1777984930736,68.48,81292.89,45.3,-7e-05,0.0,0.01146]
[1777984931444,68.48,81293.96,45.3,-7e-05,0.0,0.01145]
[1777984932120,68.48,81293.96,45.3,-7e-05,0.0,0.01145]
[1777984932857,68.48,81294.64,45.3,-7e-05,0.0,0.01143]
[1777984934277,68.48,81294.66,45.3,-7e-05,0.0,0.01143]
[1777984935013,68.48,81294.42,45.3,-7e-05,0.0,0.01144]
[1777984937013,68.48,81294.53,45.3,-7e-05,0.0,0.01144]
[1777984938966,68.48,81293.89,45.3,-7e-05,0.0,0.01145]
[1777984945186,68.48,81292.13,45.3,-7e-05,0.0,0.01148]
[1777984945849,68.48,81292.22,45.3,-7e-05,0.0,0.01147]
[1777984946480,68.48,81292.59,45.3,-7e-05,0.0,0.01147]
[1777984947084,68.48,81292.59,45.3,-7e-05,0.0,0.01147]
[1777984950093,68.48,81292.81,45.3,-7e-05,0.0,0.01146]
[1777984950789,68.48,81290.79,45.3,-7e-05,0.0,0.0115]
[1777984952362,68.48,81289.9,45.3,-7e-05,0.0,0.01144]
[1777984953110,68.48,81289.9,45.3,-7e-05,0.0,0.01144]
[1777984953670,68.48,81290.15,45.3,-7e-05,0.0,0.01143]
[1777984955824,68.48,81288.73,45.3,-7e-05,0.0,0.01146]
[1777984956404,68.48,81288.23,45.3,-7e-05,0.0,0.01146]
[1777984957165,68.48,81288.23,45.3,-7e-05,0.0,0.01146]
[1777984961198,68.48,81287.31,45.3,-7e-05,0.0,0.01148]
[1777984961702,68.48,81279.82,45.3,-8e-05,0.0,0.0116]
[1777984962241,68.48,81279.82,45.3,-8e-05,0.0,0.0116]
[1777984963078,68.48,81278.61,45.3,-8e-05,0.0,0.01162]
[1777984968885,68.48,81277.03,45.3,-8e-05,0.0,0.01165]
[1777984969307,68.48,81277.03,45.3,-8e-05,0.0,0.01165]
[1777984973169,68.48,81274.34,45.3,-8e-05,0.0,0.0117]
[1777984973814,68.48,81274.66,45.3,-8e-05,0.0,0.01169]
[1777984977081,68.48,81278.29,45.3,-8e-05,0.0,0.01163]
[1777984977510,68.48,81278.1,45.3,-8e-05,0.0,0.01163]
[1777984978976,68.48,81278.85,45.3,-8e-05,0.0,0.01162]
[1777984979569,68.48,81277.8,45.3,-8e-05,0.0,0.01164]
[1777984981360,68.48,81278.41,45.3,-8e-05,0.0,0.01163]
[1777984981689,68.48,81277.94,45.3,-8e-05,0.0,0.01164]
[1777984982030,68.48,81277.94,45.3,-8e-05,0.0,0.01164]
[1777984982169,68.48,81277.94,45.3,-8e-05,0.0,0.01164]
[1777984982739,68.48,81278.77,45.3,-8e-05,0.0,0.01162]
[1777984983432,68.48,81283.79,45.3,-8e-05,0.0,0.01154]
[1777984985973,68.48,81283.65,45.3,-8e-05,0.0,0.01154]
[1777984986642,68.48,81283.53,45.3,-8e-05,0.0,0.01154]
[1777984991271,68.48,81294.84,45.3,-7e-05,0.0,0.01136]
[1777984991916,68.48,81294.84,45.3,-7e-05,0.0,0.01136]
[1777984992507,68.48,81300.32,45.3,-7e-05,0.0,0.01127]
[1777984995063,68.48,81301.9,45.3,-7e-05,0.0,0.01124]
[1777984995679,68.48,81301.9,45.3,-7e-05,0.0,0.01124]
[1777984997671,68.48,81301.64,45.3,-7e-05,0.0,0.01124]
[1777984998906,68.48,81301.64,45.3,-7e-05,0.0,0.01124]
[1777984999642,68.48,81301.86,45.3,-7e-05,0.0,0.01124]
[1777985000363,68.48,81301.86,45.3,-7e-05,0.0,0.01124]
[1777985002710,68.48,81301.83,45.3,-7e-05,0.0,0.01124]
[1777985003189,68.48,81301.83,45.3,-7e-05,0.0,0.01124]
[1777985004950,68.48,81302.02,45.3,-7e-05,0.0,0.01124]
[1777985005241,68.48,81302.02,45.3,-7e-05,0.0,0.01124]
[1777985006008,68.48,81305.77,45.3,-7e-05,0.0,0.01118]
[1777985006620,68.48,81307.0,45.3,-7e-05,0.0,0.01116]
[1777985007652,68.48,81307.64,45.3,-7e-05,0.0,0.01115]
[1777985008924,68.48,81307.67,45.3,-7e-05,0.0,0.01115]
[1777985012829,68.48,81307.74,45.3,-7e-05,0.0,0.01107]
[1777985014000,68.48,81307.93,45.3,-7e-05,0.0,0.01107]
[1777985020080,68.48,81309.03,45.3,-7e-05,0.0,0.01105]
[1777985021100,68.48,81309.03,45.3,-7e-05,0.0,0.01105]
[1777985022791,68.48,81308.54,45.3,-7e-05,0.0,0.01106]
[1777985023290,68.48,81308.54,45.3,-7e-05,0.0,0.01106]
[1777985032560,68.48,81309.63,45.3,-7e-05,0.0,0.01104]
[1777985034797,68.48,81309.66,45.3,-7e-05,0.0,0.01104]
[1777985035387,68.48,81309.66,45.3,-7e-05,0.0,0.01104]
[1777985037358,68.48,81309.76,45.3,-7e-05,0.0,0.01104]
[1777985038045,68.48,81310.05,45.3,-7e-05,0.0,0.01104]
[1777985043640,68.48,81309.72,45.3,-7e-05,0.0,0.01104]
[1777985046739,68.48,81309.94,45.3,-7e-05,0.0,0.01104]
[1777985047431,68.48,81309.94,45.3,-7e-05,0.0,0.01104]
[1777985051512,68.48,81309.87,45.3,-7e-05,0.0,0.01104]
[1777985052101,68.48,81309.87,45.3,-7e-05,0.0,0.01104]
[1777985059101,68.48,81309.24,45.3,-7e-05,0.0,0.01105]
[1777985059582,68.48,81309.29,45.3,-7e-05,0.0,0.01105]
[1777985064791,68.48,81308.48,45.3,-7e-05,0.0,0.01106]
[1777985068914,68.48,81308.59,45.3,-7e-05,0.0,0.01106]
[1777985069534,68.48,81308.66,45.3,-7e-05,0.0,0.01106]
[1777985070153,68.48,81308.66,45.3,-7e-05,0.0,0.01106]
[1777985070789,68.48,81308.56,45.3,-7e-05,0.0,0.01106]
[1777985073784,68.48,81308.77,45.3,-7e-05,0.0,0.01098]
[1777985076109,68.48,81308.76,45.3,-7e-05,0.0,0.01098]
[1777985081910,68.48,81310.87,45.3,-7e-05,0.0,0.01095]
[1777985086008,68.48,81309.35,45.3,-7e-05,0.0,0.01097]
[1777985086594,68.48,81309.23,45.3,-7e-05,0.0,0.01098]
[1777985091980,68.48,81309.47,45.3,-7e-05,0.0,0.01097]
[1777985097021,68.48,81311.8,45.3,-7e-05,0.0,0.01094]
[1777985098125,68.48,81311.8,45.3,-7e-05,0.0,0.01094]
[1777985098637,68.48,81309.58,45.3,-7e-05,0.0,0.01097]
[1777985103154,68.48,81309.42,45.3,-7e-05,0.0,0.01097]
[1777985103734,68.48,81309.62,45.3,-7e-05,0.0,0.01097]
[1777985108019,68.48,81309.7,45.3,-7e-05,0.0,0.01097]
[1777985108468,68.48,81309.7,45.3,-7e-05,0.0,0.01097]
[1777985109961,68.48,81309.76,45.3,-7e-05,0.0,0.01097]
[1777985111257,68.48,81309.76,45.3,-7e-05,0.0,0.01097]
[1777985116038,68.48,81309.59,45.3,-7e-05,0.0,0.01097]
[1777985116442,68.48,81309.59,45.3,-7e-05,0.0,0.01097]
[1777985118259,68.48,81309.56,45.3,-7e-05,0.0,0.01097]
[1777985118748,68.48,81309.6,45.3,-7e-05,0.0,0.01097]
[1777985120753,68.48,81309.51,45.3,-7e-05,0.0,0.01097]
[1777985121272,68.48,81309.51,45.3,-7e-05,0.0,0.01097]
[1777985123078,68.48,81309.72,45.3,-7e-05,0.0,0.01097]
[1777985123656,68.48,81309.72,45.3,-7e-05,0.0,0.01097]
[1777985125144,68.48,81311.5,45.3,-7e-05,0.0,0.01094]
[1777985125359,68.48,81311.5,45.3,-7e-05,0.0,0.01094]
[1777985131124,68.48,81313.47,45.3,-7e-05,0.0,0.01091]
[1777985132281,68.48,81313.18,45.3,-7e-05,0.0,0.01084]
[1777985138305,68.48,81311.46,45.3,-7e-05,0.0,0.01087]
[1777985141053,68.48,81311.41,45.3,-7e-05,0.0,0.01087]
[1777985142040,68.48,81311.61,45.3,-7e-05,0.0,0.01087]
[1777985147369,68.48,81308.35,45.3,-7e-05,0.0,0.01092]
[1777985152066,68.48,81300.68,45.3,-7e-05,0.0,0.01104]
[1777985152209,68.48,81300.68,45.3,-7e-05,0.0,0.01104]
[1777985154215,68.48,81291.23,45.3,-7e-05,0.0,0.01119]
[1777985154360,68.48,81291.23,45.3,-7e-05,0.0,0.01119]
[1777985156184,68.48,81281.69,45.3,-7e-05,0.0,0.01135]
[1777985156362,68.48,81281.69,45.3,-7e-05,0.0,0.01135]
[1777985157440,68.48,81268.94,45.3,-8e-05,0.0,0.01156]
[1777985157640,68.48,81268.94,45.3,-8e-05,0.0,0.01156]
[1777985159097,68.48,81269.96,45.3,-8e-05,0.0,0.01154]
[1777985160431,68.48,81271.86,45.3,-8e-05,0.0,0.01151]
[1777985161038,68.48,81271.15,45.3,-8e-05,0.0,0.01152]
[1777985161622,68.48,81268.97,45.3,-8e-05,0.0,0.01156]
[1777985162183,68.48,81268.97,45.3,-8e-05,0.0,0.01156]
[1777985167432,68.48,81267.14,45.3,-8e-05,0.0,0.01159]
[1777985167787,68.48,81267.1,45.3,-8e-05,0.0,0.01159]
[1777985169756,68.48,81266.76,45.3,-8e-05,0.0,0.01159]
[1777985170285,68.48,81266.76,45.3,-8e-05,0.0,0.01159]
[1777985170531,68.48,81278.6,45.3,-7e-05,0.0,0.0114]
[1777985171010,68.48,81278.6,45.3,-7e-05,0.0,0.0114]
[1777985171541,68.48,81278.6,45.3,-7e-05,0.0,0.0114]
[1777985172192,68.48,81281.82,45.3,-7e-05,0.0,0.01134]
[1777985173336,68.48,81284.11,45.3,-7e-05,0.0,0.01131]
[1777985176033,68.48,81283.2,45.3,-7e-05,0.0,0.01132]
[1777985176483,68.48,81283.2,45.3,-7e-05,0.0,0.01132]
[1777985177156,68.48,81283.2,45.3,-7e-05,0.0,0.01132]
[1777985178225,68.48,81282.88,45.3,-7e-05,0.0,0.01133]
[1777985185114,68.48,81283.44,45.3,-7e-05,0.0,0.01132]
[1777985185770,68.48,81283.3,45.3,-7e-05,0.0,0.01132]
[1777985187744,68.48,81283.34,45.3,-7e-05,0.0,0.01132]
[1777985188288,68.48,81283.34,45.3,-7e-05,0.0,0.01132]
[1777985193667,68.48,81283.84,45.3,-7e-05,0.0,0.01124]
[1777985196109,68.48,81282.99,45.3,-7e-05,0.0,0.01125]
[1777985200496,68.48,81283.24,45.3,-7e-05,0.0,0.01125]
[1777985201082,68.48,81282.44,45.3,-7e-05,0.0,0.01126]
[1777985203087,68.48,81282.38,45.3,-7e-05,0.0,0.01126]
[1777985203761,68.48,81282.38,45.3,-7e-05,0.0,0.01126]
[1777985207976,68.48,81278.49,45.3,-7e-05,0.0,0.01132]
[1777985208489,68.48,81278.49,45.3,-7e-05,0.0,0.01132]
[1777985208551,68.48,81278.49,45.3,-7e-05,0.0,0.01132]
[1777985208517,68.48,81267.73,45.3,-8e-05,0.0,0.0115]
[1777985209163,68.48,81267.73,45.3,-8e-05,0.0,0.0115]
[1777985210380,68.48,81261.96,45.3,-8e-05,0.0,0.0116]
[1777985210523,68.48,81261.96,45.3,-8e-05,0.0,0.0116]
[1777985215077,68.48,81261.29,45.3,-8e-05,0.0,0.01161]
[1777985215828,68.48,81258.91,45.3,-8e-05,0.0,0.01165]
[1777985220888,68.48,81259.55,45.3,-8e-05,0.0,0.01164]
[1777985222150,68.48,81259.55,45.3,-8e-05,0.0,0.01164]
[1777985222865,68.48,81256.75,45.3,-8e-05,0.0,0.01168]
[1777985226774,68.48,81259.54,45.3,-8e-05,0.0,0.01164]
[1777985227281,68.48,81259.54,45.3,-8e-05,0.0,0.01164]
[1777985229899,68.48,81251.77,45.3,-8e-05,0.0,0.01177]
[1777985230650,68.48,81251.77,45.3,-8e-05,0.0,0.01177]
[1777985231948,68.48,81249.59,45.3,-8e-05,0.0,0.0118]
[1777985232032,68.48,81249.59,45.3,-8e-05,0.0,0.0118]
[1777985232559,68.48,81249.59,45.3,-8e-05,0.0,0.0118]
[1777985233932,68.48,81240.85,45.3,-8e-05,0.0,0.01195]
[1777985239014,68.48,81235.69,45.3,-8e-05,0.0,0.01204]
[1777985242644,68.48,81234.56,45.3,-8e-05,0.0,0.01206]
[1777985243279,68.48,81234.4,45.3,-8e-05,0.0,0.01207]
[1777985246988,68.48,81231.62,45.3,-8e-05,0.0,0.01211]
[1777985248118,68.48,81231.38,45.3,-8e-05,0.0,0.01212]
[1777985253118,68.48,81242.6,45.3,-8e-05,0.0,0.01185]
[1777985255690,68.48,81243.59,45.3,-8e-05,0.0,0.01183]
[1777985256037,68.48,81243.59,45.3,-8e-05,0.0,0.01183]
[1777985257360,68.48,81244.38,45.3,-8e-05,0.0,0.01182]
[1777985258155,68.48,81245.1,45.3,-8e-05,0.0,0.0118]
[1777985259237,68.48,81244.91,45.3,-8e-05,0.0,0.01181]
[1777985259954,68.48,81244.36,45.3,-8e-05,0.0,0.01182]
[1777985263268,68.48,81246.42,45.3,-8e-05,0.0,0.01178]
[1777985264020,68.48,81251.85,45.3,-8e-05,0.0,0.01169]
[1777985265262,68.48,81253.64,45.3,-8e-05,0.0,0.01166]
[1777985266020,68.48,81253.77,45.3,-8e-05,0.0,0.01166]
[1777985267343,68.48,81253.14,45.3,-8e-05,0.0,0.01167]
[1777985268048,68.48,81253.93,45.3,-8e-05,0.0,0.01165]
[1777985268629,68.48,81253.93,45.3,-8e-05,0.0,0.01165]
[1777985269226,68.48,81253.89,45.3,-8e-05,0.0,0.01165]
[1777985272208,68.48,81249.07,45.3,-8e-05,0.0,0.01174]
[1777985272829,68.48,81247.68,45.3,-8e-05,0.0,0.01176]
[1777985278293,68.48,81241.89,45.3,-8e-05,0.0,0.01186]
[1777985279991,68.48,81241.94,45.3,-8e-05,0.0,0.01186]
[1777985280662,68.48,81241.94,45.3,-8e-05,0.0,0.01186]
[1777985283924,68.48,81242.3,45.3,-8e-05,0.0,0.01185]
[1777985285950,68.48,81242.16,45.3,-8e-05,0.0,0.01185]
[1777985286668,68.48,81242.16,45.3,-8e-05,0.0,0.01185]
[1777985288108,68.48,81242.16,45.3,-8e-05,0.0,0.01185]
[1777985288765,68.48,81242.35,45.3,-8e-05,0.0,0.01185]
[1777985289327,68.48,81242.35,45.3,-8e-05,0.0,0.01185]
[1777985294406,68.48,81242.2,45.3,-8e-05,0.0,0.01185]
[1777985295678,68.48,81242.2,45.3,-8e-05,0.0,0.01185]
[1777985296155,68.48,81242.13,45.3,-8e-05,0.0,0.01185]
[1777985298265,68.48,81242.12,45.3,-8e-05,0.0,0.01185]
[1777985299030,68.48,81242.16,45.3,-8e-05,0.0,0.01185]
[1777985299634,68.48,81242.16,45.3,-8e-05,0.0,0.01185]
[1777985300274,68.48,81242.16,45.3,-8e-05,0.0,0.01185]
[1777985301006,68.48,81242.15,45.3,-8e-05,0.0,0.01185]
[1777985301481,68.48,81242.15,45.3,-8e-05,0.0,0.01185]
[1777985302083,68.48,81242.67,45.3,-8e-05,0.0,0.01184]
[1777985302785,68.48,81237.61,45.3,-8e-05,0.0,0.01193]
[1777985307152,68.48,81233.34,45.3,-8e-05,0.0,0.012]
[1777985307858,68.48,81233.67,45.3,-8e-05,0.0,0.012]
[1777985308259,68.48,81233.67,45.3,-8e-05,0.0,0.012]
[1777985308422,68.48,81233.67,45.3,-8e-05,0.0,0.012]
[1777985310240,68.48,81225.69,45.3,-8e-05,0.0,0.01214]
[1777985311009,68.48,81223.82,45.3,-8e-05,0.0,0.01217]
[1777985311599,68.48,81223.82,45.3,-8e-05,0.0,0.01217]
[1777985312181,68.48,81223.77,45.3,-8e-05,0.0,0.01209]
[1777985316145,68.48,81218.96,45.3,-8e-05,0.0,0.01218]
[1777985316788,68.48,81218.92,45.3,-8e-05,0.0,0.01218]
[1777985319771,68.48,81219.67,45.3,-8e-05,0.0,0.01216]
[1777985320679,68.48,81219.67,45.3,-8e-05,0.0,0.01216]
[1777985321813,68.48,81215.57,45.3,-8e-05,0.0,0.01223]
[1777985322158,68.48,81215.57,45.3,-8e-05,0.0,0.01223]
[1777985325126,68.48,81205.94,45.3,-8e-05,0.0,0.01241]
[1777985326344,68.48,81206.55,45.3,-8e-05,0.0,0.01239]
[1777985327152,68.48,81206.69,45.3,-8e-05,0.0,0.01239]
[1777985327923,68.48,81206.59,45.3,-8e-05,0.0,0.01239]
[1777985329832,68.48,81205.11,45.3,-8e-05,0.0,0.01242]
[1777985330382,68.48,81205.11,45.3,-8e-05,0.0,0.01242]
[1777985333162,68.48,81206.46,45.3,-8e-05,0.0,0.0124]
[1777985333930,68.48,81206.85,45.3,-8e-05,0.0,0.01239]
[1777985334374,68.48,81206.85,45.3,-8e-05,0.0,0.01239]
[1777985335245,68.48,81208.17,45.3,-8e-05,0.0,0.01237]
[1777985337864,68.48,81208.65,45.3,-8e-05,0.0,0.01236]
[1777985338392,68.48,81208.65,45.3,-8e-05,0.0,0.01236]
[1777985339518,68.48,81208.72,45.3,-8e-05,0.0,0.01236]
[1777985340143,68.48,81208.72,45.3,-8e-05,0.0,0.01236]
[1777985345763,68.48,81207.33,45.3,-8e-05,0.0,0.01238]
[1777985349992,68.48,81206.72,45.3,-8e-05,0.0,0.01239]
[1777985350062,68.48,81206.72,45.3,-8e-05,0.0,0.01239]
[1777985350410,68.48,81206.72,45.3,-8e-05,0.0,0.01239]
[1777985350460,68.48,81206.72,45.3,-8e-05,0.0,0.01239]
[1777985350685,68.48,81206.72,45.3,-8e-05,0.0,0.01239]
[1777985350810,68.48,81205.8,45.3,-8e-05,0.0,0.01241]
[1777985352054,68.48,81202.05,45.3,-8e-05,0.0,0.01247]
[1777985352455,68.48,81202.05,45.3,-8e-05,0.0,0.01247]
[1777985352551,68.48,81223.2,45.3,-8e-05,0.0,0.0121]
[1777985355108,68.48,81227.16,45.3,-8e-05,0.0,0.01203]
[1777985355734,68.48,81227.16,45.3,-8e-05,0.0,0.01203]
[1777985358485,68.48,81226.96,45.3,-8e-05,0.0,0.01204]
[1777985360118,68.48,81225.83,45.3,-8e-05,0.0,0.01206]
[1777985362038,68.48,81225.83,45.3,-8e-05,0.0,0.01206]
[1777985362563,68.48,81225.83,45.3,-8e-05,0.0,0.01206]
[1777985364200,68.48,81225.65,45.3,-8e-05,0.0,0.01206]
[1777985365245,68.48,81225.68,45.3,-8e-05,0.0,0.01206]
[1777985368608,68.48,81222.6,45.3,-8e-05,0.0,0.01211]
[1777985368720,68.48,81222.6,45.3,-8e-05,0.0,0.01211]
[1777985370940,68.48,81236.47,45.3,-8e-05,0.0,0.01187]
[1777985371947,68.48,81242.97,45.3,-8e-05,0.0,0.01168]
[1777985376982,68.48,81244.82,45.3,-8e-05,0.0,0.01165]
[1777985378279,68.48,81244.82,45.3,-8e-05,0.0,0.01165]
[1777985378919,68.48,81244.93,45.3,-8e-05,0.0,0.01165]
[1777985384446,68.48,81246.98,45.3,-8e-05,0.0,0.01162]
[1777985385186,68.48,81244.58,45.3,-8e-05,0.0,0.01166]
[1777985385907,68.48,81244.37,45.3,-8e-05,0.0,0.01166]
[1777985387131,68.48,81244.37,45.3,-8e-05,0.0,0.01166]
[1777985388151,68.48,81244.96,45.3,-8e-05,0.0,0.01165]
[1777985388271,68.48,81244.96,45.3,-8e-05,0.0,0.01165]
[1777985392223,68.48,81236.73,45.3,-8e-05,0.0,0.01179]
[1777985392819,68.48,81238.7,45.3,-8e-05,0.0,0.01176]
[1777985393299,68.48,81238.7,45.3,-8e-05,0.0,0.01176]
[1777985394022,68.48,81240.15,45.3,-8e-05,0.0,0.01173]
[1777985399137,68.48,81239.27,45.3,-8e-05,0.0,0.01175]
[1777985401852,68.48,81239.07,45.3,-8e-05,0.0,0.01175]
[1777985402254,68.48,81239.07,45.3,-8e-05,0.0,0.01175]
[1777985406571,68.48,81239.27,45.3,-8e-05,0.0,0.01175]
[1777985406702,68.48,81239.27,45.3,-8e-05,0.0,0.01175]
[1777985407187,68.48,81233.08,45.3,-8e-05,0.0,0.01185]
[1777985407803,68.48,81233.08,45.3,-8e-05,0.0,0.01185]
[1777985416201,68.48,81227.27,45.3,-8e-05,0.0,0.01195]
[1777985416752,68.48,81227.27,45.3,-8e-05,0.0,0.01195]
[1777985419115,68.48,81229.19,45.3,-8e-05,0.0,0.01192]
[1777985420751,68.48,81229.38,45.3,-8e-05,0.0,0.01192]
[1777985423860,68.48,81232.73,45.3,-8e-05,0.0,0.01186]
[1777985424267,68.48,81232.73,45.3,-8e-05,0.0,0.01186]
[1777985425629,68.48,81232.56,45.3,-8e-05,0.0,0.01186]
[1777985426727,68.48,81230.71,45.3,-8e-05,0.0,0.01189]
[1777985428343,68.48,81245.27,45.3,-8e-05,0.0,0.01165]
[1777985430730,68.48,81249.88,45.3,-8e-05,0.0,0.01157]
[1777985432113,68.48,81254.18,45.3,-7e-05,0.0,0.01142]
[1777985433291,68.48,81254.22,45.3,-7e-05,0.0,0.01142]
[1777985433851,68.48,81254.26,45.3,-7e-05,0.0,0.01142]
[1777985437023,68.48,81255.13,45.3,-7e-05,0.0,0.0114]
[1777985437751,68.48,81255.13,45.3,-7e-05,0.0,0.0114]
[1777985441503,68.48,81255.74,45.3,-7e-05,0.0,0.01139]
[1777985441547,68.48,81255.74,45.3,-7e-05,0.0,0.01139]
[1777985442318,68.48,81255.78,45.3,-7e-05,0.0,0.01139]
[1777985442441,68.48,81268.05,45.3,-7e-05,0.0,0.01119]
[1777985443100,68.48,81268.05,45.3,-7e-05,0.0,0.01119]
[1777985443564,68.48,81268.05,45.3,-7e-05,0.0,0.01119]
[1777985444171,68.48,81270.73,45.3,-7e-05,0.0,0.01115]
[1777985444238,68.48,81270.73,45.3,-7e-05,0.0,0.01115]
[1777985445030,68.48,81271.8,45.3,-7e-05,0.0,0.01113]
[1777985448101,68.48,81272.38,45.3,-7e-05,0.0,0.01112]
[1777985448578,68.48,81272.38,45.3,-7e-05,0.0,0.01112]
[1777985449210,68.48,81272.34,45.3,-7e-05,0.0,0.01112]
[1777985449384,68.48,81272.34,45.3,-7e-05,0.0,0.01112]
[1777985450630,68.48,81273.27,45.3,-7e-05,0.0,0.01111]
[1777985451831,68.48,81274.95,45.3,-7e-05,0.0,0.01108]
[1777985454282,68.48,81276.48,45.3,-7e-05,0.0,0.01106]
[1777985454471,68.48,81276.48,45.3,-7e-05,0.0,0.01106]
[1777985455534,68.48,81292.54,45.3,-7e-05,0.0,0.0108]
[1777985457355,68.48,81293.02,45.3,-7e-05,0.0,0.0108]
[1777985458557,68.48,81309.63,45.3,-7e-05,0.0,0.01054]
[1777985459542,68.48,81309.63,45.3,-7e-05,0.0,0.01054]
[1777985463674,68.48,81307.48,45.3,-7e-05,0.0,0.01057]
[1777985463817,68.48,81307.48,45.3,-7e-05,0.0,0.01057]
[1777985467894,68.48,81310.06,45.3,-7e-05,0.0,0.01053]
[1777985470064,68.48,81309.8,45.3,-7e-05,0.0,0.01054]
[1777985470634,68.48,81309.8,45.3,-7e-05,0.0,0.01054]
[1777985470660,68.48,81309.8,45.3,-7e-05,0.0,0.01054]
[1777985472084,68.48,81310.99,45.3,-7e-05,0.0,0.01052]
[1777985472815,68.48,81310.99,45.3,-7e-05,0.0,0.01052]
[1777985474132,68.48,81304.84,45.3,-7e-05,0.0,0.01061]
[1777985474665,68.48,81304.84,45.3,-7e-05,0.0,0.01061]
[1777985476588,68.48,81303.53,45.3,-7e-05,0.0,0.01063]
[1777985477279,68.48,81304.01,45.3,-7e-05,0.0,0.01063]
[1777985481412,68.48,81305.91,45.3,-7e-05,0.0,0.0106]
[1777985482041,68.48,81305.03,45.3,-7e-05,0.0,0.01061]
[1777985484417,68.48,81305.49,45.3,-7e-05,0.0,0.0106]
[1777985485098,68.48,81305.86,45.3,-7e-05,0.0,0.0106]
[1777985486266,68.48,81306.12,45.3,-7e-05,0.0,0.01059]
[1777985486919,68.48,81305.71,45.3,-7e-05,0.0,0.0106]
[1777985488563,68.48,81302.03,45.3,-7e-05,0.0,0.01066]
[1777985489177,68.48,81301.79,45.3,-7e-05,0.0,0.01066]
[1777985492119,68.48,81301.94,45.3,-7e-05,0.0,0.01066]
[1777985492722,68.48,81301.94,45.3,-7e-05,0.0,0.01066]
[1777985496048,68.48,81299.79,45.3,-7e-05,0.0,0.01062]
[1777985496753,68.48,81299.79,45.3,-7e-05,0.0,0.01062]
[1777985497287,68.48,81300.5,45.3,-7e-05,0.0,0.01061]
[1777985497878,68.48,81300.5,45.3,-7e-05,0.0,0.01061]
[1777985499481,68.48,81296.36,45.3,-7e-05,0.0,0.01067]
[1777985500810,68.48,81295.88,45.3,-7e-05,0.0,0.01068]
[1777985503145,68.48,81292.72,45.3,-7e-05,0.0,0.01073]
[1777985503741,68.48,81292.72,45.3,-7e-05,0.0,0.01073]
[1777985505647,68.48,81291.26,45.3,-7e-05,0.0,0.01075]
[1777985507033,68.48,81291.57,45.3,-7e-05,0.0,0.01075]
[1777985508744,68.48,81290.14,45.3,-7e-05,0.0,0.01077]
[1777985509281,68.48,81290.08,45.3,-7e-05,0.0,0.01077]
[1777985511836,68.48,81289.69,45.3,-7e-05,0.0,0.01078]
[1777985512570,68.48,81289.69,45.3,-7e-05,0.0,0.01078]
[1777985516349,68.48,81289.83,45.3,-7e-05,0.0,0.01077]
[1777985517455,68.48,81289.86,45.3,-7e-05,0.0,0.01077]
[1777985519711,68.48,81289.86,45.3,-7e-05,0.0,0.01077]
[1777985521072,68.48,81292.18,45.3,-7e-05,0.0,0.01074]
[1777985527166,68.48,81292.4,45.3,-7e-05,0.0,0.01073]
[1777985527736,68.48,81292.4,45.3,-7e-05,0.0,0.01073]
[1777985528768,68.48,81292.35,45.3,-7e-05,0.0,0.01073]
[1777985529255,68.48,81289.98,45.3,-7e-05,0.0,0.01077]
[1777985529913,68.48,81289.98,45.3,-7e-05,0.0,0.01077]
[1777985530753,68.48,81290.04,45.3,-7e-05,0.0,0.01077]
[1777985533555,68.48,81290.33,45.3,-7e-05,0.0,0.01077]
[1777985534355,68.48,81290.24,45.3,-7e-05,0.0,0.01077]
[1777985538348,68.48,81290.42,45.3,-7e-05,0.0,0.01076]
[1777985538919,68.48,81290.42,45.3,-7e-05,0.0,0.01076]
[1777985539292,68.48,81290.48,45.3,-7e-05,0.0,0.01076]
[1777985540549,68.48,81290.5,45.3,-7e-05,0.0,0.01076]
[1777985542935,68.48,81290.47,45.3,-7e-05,0.0,0.01076]
[1777985543269,68.48,81293.52,45.3,-7e-05,0.0,0.01072]
[1777985546053,68.48,81294.55,45.3,-7e-05,0.0,0.0107]
[1777985546551,68.48,81294.55,45.3,-7e-05,0.0,0.0107]
[1777985547156,68.48,81295.01,45.3,-7e-05,0.0,0.01069]
[1777985547791,68.48,81295.01,45.3,-7e-05,0.0,0.01069]
[1777985553573,68.48,81295.15,45.3,-7e-05,0.0,0.01062]
[1777985554031,68.48,81295.02,45.3,-7e-05,0.0,0.01062]
[1777985560838,68.48,81292.8,45.3,-7e-05,0.0,0.01066]
[1777985561391,68.48,81292.84,45.3,-7e-05,0.0,0.01066]
[1777985562009,68.48,81292.69,45.3,-7e-05,0.0,0.01066]
[1777985563134,68.48,81292.81,45.3,-7e-05,0.0,0.01066]
[1777985567688,68.48,81294.76,45.3,-7e-05,0.0,0.01063]
[1777985568332,68.48,81294.76,45.3,-7e-05,0.0,0.01063]
[1777985570160,68.48,81293.79,45.3,-7e-05,0.0,0.01064]
[1777985570801,68.48,81293.79,45.3,-7e-05,0.0,0.01064]
[1777985573388,68.48,81293.54,45.3,-7e-05,0.0,0.01064]
[1777985574730,68.48,81293.44,45.3,-7e-05,0.0,0.01065]
[1777985577114,68.48,81293.35,45.3,-7e-05,0.0,0.01065]
[1777985577771,68.48,81293.35,45.3,-7e-05,0.0,0.01065]
[1777985581921,68.48,81293.09,45.3,-7e-05,0.0,0.01065]
[1777985588474,68.48,81292.43,45.3,-7e-05,0.0,0.01066]
[1777985593509,68.48,81293.93,45.3,-7e-05,0.0,0.01064]
[1777985598545,68.48,81293.18,45.3,-7e-05,0.0,0.01065]
[1777985603580,68.48,81293.71,45.3,-7e-05,0.0,0.01064]
[1777985609622,68.48,81295.7,45.3,-7e-05,0.0,0.01061]
[1777985614657,68.48,81289.04,45.3,-7e-05,0.0,0.01064]
[1777985619692,68.48,81288.58,45.3,-7e-05,0.0,0.01065]
[1777985625734,68.48,81293.5,45.3,-7e-05,0.0,0.01057]
[1777985630769,68.48,81293.49,45.3,-7e-05,0.0,0.01057]
[1777985635804,68.48,81294.13,45.3,-7e-05,0.0,0.01056]
[1777985640839,68.48,81293.16,45.3,-7e-05,0.0,0.01058]
[1777985645874,68.48,81293.3,45.3,-7e-05,0.0,0.01058]
[1777985650909,68.48,81293.55,45.3,-7e-05,0.0,0.01057]
[1777985655944,68.48,81293.27,45.3,-7e-05,0.0,0.01058]
[1777985657958,68.48,81305.9,45.3,-7e-05,0.0,0.01038]
[1777985665007,68.48,81305.5,45.3,-7e-05,0.0,0.01039]
[1777985670043,68.48,81311.42,45.3,-7e-05,0.0,0.0103]
[1777985675078,68.48,81311.03,45.3,-7e-05,0.0,0.01024]
[1777985680115,68.48,81312.57,45.3,-7e-05,0.0,0.01021]
[1777985687162,68.48,81311.71,45.3,-7e-05,0.0,0.01023]
[1777985693204,68.48,81309.27,45.3,-7e-05,0.0,0.01026]
[1777985698239,68.48,81310.09,45.3,-7e-05,0.0,0.01025]
[1777985703278,68.48,81310.96,45.3,-7e-05,0.0,0.01024]
[1777985708313,68.48,81308.51,45.3,-7e-05,0.0,0.01028]
[1777985713349,68.48,81308.36,45.3,-7e-05,0.0,0.01028]
[1777985717377,68.48,81290.36,45.3,-7e-05,0.0,0.01055]
[1777985722412,68.48,81286.23,45.3,-7e-05,0.0,0.01061]
[1777985724426,68.48,81269.82,45.3,-7e-05,0.0,0.01087]
[1777985729464,68.48,81269.67,45.3,-7e-05,0.0,0.01087]
[1777985734497,68.48,81267.19,45.3,-7e-05,0.0,0.01084]
[1777985739532,68.48,81262.51,45.3,-7e-05,0.0,0.01091]
[1777985744567,68.48,81261.66,45.3,-7e-05,0.0,0.01093]
[1777985749602,68.48,81261.18,45.3,-7e-05,0.0,0.01093]
[1777985754637,68.48,81260.74,45.3,-7e-05,0.0,0.01094]
[1777985759672,68.48,81254.96,45.3,-7e-05,0.0,0.01103]
[1777985764707,68.48,81262.09,45.3,-7e-05,0.0,0.01092]
[1777985769742,68.48,81262.84,45.3,-7e-05,0.0,0.01091]
[1777985774777,68.48,81261.29,45.3,-7e-05,0.0,0.01093]
[1777985779812,68.48,81264.33,45.3,-7e-05,0.0,0.01088]
[1777985784847,68.48,81271.32,45.3,-7e-05,0.0,0.01077]
[1777985789882,68.48,81271.15,45.3,-7e-05,0.0,0.01078]
[1777985792903,68.48,81276.87,45.3,-7e-05,0.0,0.01062]
[1777985797938,68.48,81279.62,45.3,-7e-05,0.0,0.01057]
[1777985802972,68.48,81283.39,45.3,-7e-05,0.0,0.01052]
[1777985808007,68.48,81283.33,45.3,-7e-05,0.0,0.01052]
[1777985813043,68.48,81283.45,45.3,-7e-05,0.0,0.01051]
[1777985818078,68.48,81283.11,45.3,-7e-05,0.0,0.01052]
[1777985823112,68.48,81276.23,45.3,-7e-05,0.0,0.01063]
[1777985829155,68.48,81277.58,45.3,-7e-05,0.0,0.0106]
[1777985834190,68.48,81274.24,45.3,-7e-05,0.0,0.01066]
[1777985839226,68.48,81275.17,45.3,-7e-05,0.0,0.01064]
[1777985844261,68.48,81282.14,45.3,-7e-05,0.0,0.01053]
[1777985849296,68.48,81275.34,45.3,-7e-05,0.0,0.01064]
[1777985855338,68.48,81272.58,45.3,-7e-05,0.0,0.01061]
[1777985860373,68.48,81266.44,45.3,-7e-05,0.0,0.01071]
[1777985865408,68.48,81272.96,45.3,-7e-05,0.0,0.0106]
[1777985870447,68.48,81270.3,45.3,-7e-05,0.0,0.01065]
[1777985876492,68.48,81271.5,45.3,-7e-05,0.0,0.01063]
[1777985881527,68.48,81275.22,45.3,-7e-05,0.0,0.01057]
[1777985888576,68.48,81276.05,45.3,-7e-05,0.0,0.01056]
[1777985893611,68.48,81274.99,45.3,-7e-05,0.0,0.01057]
[1777985900660,68.48,81275.13,45.3,-7e-05,0.0,0.01057]
[1777985905695,68.48,81275.57,45.3,-7e-05,0.0,0.01056]
[1777985910730,68.48,81281.19,45.3,-7e-05,0.0,0.01048]
[1777985915765,68.48,81282.7,45.3,-7e-05,0.0,0.01038]
[1777985920800,68.48,81282.16,45.3,-7e-05,0.0,0.01039]
[1777985925835,68.48,81283.11,45.3,-7e-05,0.0,0.01038]
[1777985929866,68.48,81296.59,45.3,-7e-05,0.0,0.01018]
[1777985934901,68.48,81293.1,45.3,-7e-05,0.0,0.01023]
[1777985939936,68.48,81289.37,45.3,-7e-05,0.0,0.01028]
[1777985944971,68.48,81283.67,45.3,-7e-05,0.0,0.01037]
[1777985950007,68.48,81284.57,45.3,-7e-05,0.0,0.01036]
[1777985955041,68.48,81284.61,45.3,-7e-05,0.0,0.01036]
[1777985960076,68.48,81285.2,45.3,-7e-05,0.0,0.01035]
[1777985966118,68.48,81284.81,45.3,-7e-05,0.0,0.01035]
[1777985971153,68.48,81291.88,45.3,-7e-05,0.0,0.01018]
[1777985976188,68.48,81293.56,45.3,-7e-05,0.0,0.01015]
[1777985981223,68.48,81284.03,45.3,-7e-05,0.0,0.01029]
[1777985986258,68.48,81283.64,45.3,-7e-05,0.0,0.0103]
[1777985991293,68.48,81281.07,45.3,-7e-05,0.0,0.01034]
[1777985996328,68.48,81278.78,45.3,-7e-05,0.0,0.01037]
[1777986001364,68.48,81275.88,45.3,-7e-05,0.0,0.01042]
[1777986006399,68.48,81276.33,45.3,-7e-05,0.0,0.01041]
[1777986011434,68.48,81276.85,45.3,-7e-05,0.0,0.0104]
[1777986016481,68.48,81271.4,45.3,-7e-05,0.0,0.01049]
[1777986021516,68.48,81272.73,45.3,-7e-05,0.0,0.01047]
[1777986026552,68.48,81279.43,45.3,-7e-05,0.0,0.01036]
[1777986031587,68.48,81282.6,45.3,-7e-05,0.0,0.01025]
[1777986036622,68.48,81278.79,45.3,-7e-05,0.0,0.0103]
[1777986041657,68.48,81291.68,45.3,-7e-05,0.0,0.01011]
[1777986046692,68.48,81293.39,45.3,-7e-05,0.0,0.01009]
[1777986051727,68.48,81297.45,45.3,-7e-05,0.0,0.01003]
[1777986056765,68.48,81305.13,45.3,-6e-05,0.0,0.00991]
[1777986061800,68.48,81306.36,45.3,-6e-05,0.0,0.0099]
[1777986066835,68.48,81308.28,45.3,-6e-05,0.0,0.00987]
[1777986071870,68.48,81309.65,45.3,-6e-05,0.0,0.00985]
[1777986077912,68.48,81309.59,45.3,-6e-05,0.0,0.00985]
[1777986080936,68.48,81324.32,45.3,-6e-05,0.0,0.00964]
[1777986081968,68.48,81375.35,45.3,-6e-05,0.0,0.00894]
[1777986084987,68.48,81390.88,45.3,-6e-05,0.0,0.00874]
[1777986088009,68.48,81404.07,45.3,-6e-05,0.0,0.00857]
[1777986092040,68.48,81388.3,45.3,-6e-05,0.0,0.00871]
[1777986097075,68.48,81385.72,45.3,-6e-05,0.0,0.00875]
[1777986098082,68.48,81411.04,45.3,-5e-05,0.0,0.00842]
[1777986103117,68.48,81415.33,45.3,-5e-05,0.0,0.00837]
[1777986108152,68.48,81418.52,45.3,-5e-05,0.0,0.00833]
[1777986111173,68.48,81430.09,45.3,-5e-05,0.0,0.00819]
[1777986117215,68.48,81438.23,45.3,-5e-05,0.0,0.00809]
[1777986118230,68.48,81456.73,45.3,-5e-05,0.0,0.00787]
[1777986120238,68.48,81470.22,45.3,-5e-05,0.0,0.00772]
[1777986124267,68.48,81455.07,45.3,-5e-05,0.0,0.00789]
[1777986127288,68.48,81441.88,45.3,-5e-05,0.0,0.00805]
[1777986132323,68.48,81433.19,45.3,-5e-05,0.0,0.00815]
[1777986134337,68.48,81412.33,45.3,-5e-05,0.0,0.00841]
[1777986137358,68.48,81425.93,45.3,-5e-05,0.0,0.00824]
[1777986139383,68.48,81441.91,45.3,-5e-05,0.0,0.00805]
[1777986144418,68.48,81443.74,45.3,-5e-05,0.0,0.00803]
[1777986149452,68.48,81439.27,45.3,-5e-05,0.0,0.00808]
[1777986154488,68.48,81438.62,45.3,-5e-05,0.0,0.00803]
[1777986159524,68.48,81446.88,45.3,-5e-05,0.0,0.00793]
[1777986162545,68.48,81458.17,45.3,-5e-05,0.0,0.0078]
[1777986165566,68.48,81472.06,45.3,-5e-05,0.0,0.00764]
[1777986167580,68.48,81485.92,45.3,-5e-05,0.0,0.00749]
[1777986172620,68.48,81478.89,45.3,-5e-05,0.0,0.00756]
[1777986177655,68.48,81477.11,45.3,-5e-05,0.0,0.00758]
[1777986179669,68.48,81466.27,45.3,-5e-05,0.0,0.00771]
[1777986182690,68.48,81453.19,45.3,-5e-05,0.0,0.00786]
[1777986187725,68.48,81447.3,45.3,-5e-05,0.0,0.00793]
[1777986191412,68.48,81431.22,45.3,-5e-05,0.0,0.00812]
[1777986192763,68.48,81416.17,45.3,-5e-05,0.0,0.0083]
[1777986197798,68.48,81411.08,45.3,-5e-05,0.0,0.00837]
[1777986202836,68.48,81410.2,45.3,-5e-05,0.0,0.00838]
[1777986204848,68.48,81421.5,45.3,-5e-05,0.0,0.00824]
[1777986207869,68.48,81434.34,45.3,-5e-05,0.0,0.00808]
[1777986211897,68.48,81446.24,45.3,-5e-05,0.0,0.00788]
[1777986216933,68.48,81445.94,45.3,-5e-05,0.0,0.00789]
[1777986218947,68.48,81463.87,45.3,-5e-05,0.0,0.00768]
[1777986223983,68.48,81465.73,45.3,-5e-05,0.0,0.00766]
[1777986229018,68.48,81461.37,45.3,-5e-05,0.0,0.00771]
[1777986234058,68.48,81445.09,45.3,-5e-05,0.0,0.0079]
[1777986239094,68.48,81454.37,45.3,-5e-05,0.0,0.00779]
[1777986244129,68.48,81452.41,45.3,-5e-05,0.0,0.00781]
[1777986249164,68.48,81451.41,45.3,-5e-05,0.0,0.00782]
[1777986254198,68.48,81447.2,45.3,-5e-05,0.0,0.00787]
[1777986256212,68.48,81435.04,45.3,-5e-05,0.0,0.00802]
[1777986261248,68.48,81448.08,45.3,-5e-05,0.0,0.00786]
[1777986266286,68.48,81467.18,45.3,-5e-05,0.0,0.00764]
[1777986271325,68.48,81473.76,45.3,-5e-05,0.0,0.00751]
[1777986276361,68.48,81475.17,45.3,-5e-05,0.0,0.0075]
[1777986281396,68.48,81481.85,45.3,-5e-05,0.0,0.00742]
[1777986286431,68.48,81492.31,45.3,-5e-05,0.0,0.00731]
[1777986291465,68.48,81482.76,45.3,-5e-05,0.0,0.00741]
[1777986296504,68.48,81479.52,45.3,-5e-05,0.0,0.00745]
[1777986301539,68.48,81480.04,45.3,-5e-05,0.0,0.00744]
[1777986304560,68.48,81493.95,45.3,-5e-05,0.0,0.00729]
[1777986309595,68.48,81497.76,45.3,-5e-05,0.0,0.00725]
[1777986312616,68.48,81508.97,45.3,-5e-05,0.0,0.00713]
[1777986317651,68.48,81519.07,45.3,-4e-05,0.0,0.00702]
[1777986320672,68.48,81530.16,45.3,-4e-05,0.0,0.00691]
[1777986323693,68.48,81517.77,45.3,-4e-05,0.0,0.00704]
[1777986325707,68.48,81505.77,45.3,-5e-05,0.0,0.00716]
[1777986326717,68.48,81489.41,45.3,-5e-05,0.0,0.00734]
[1777986331752,68.48,81493.64,45.3,-5e-05,0.0,0.00724]
[1777986336786,68.48,81496.3,45.3,-5e-05,0.0,0.00721]
[1777986341822,68.48,81504.16,45.3,-5e-05,0.0,0.00713]
[1777986346858,68.48,81508.04,45.3,-5e-05,0.0,0.00709]
[1777986351894,68.48,81516.82,45.3,-4e-05,0.0,0.007]
[1777986356929,68.48,81515.02,45.3,-4e-05,0.0,0.00702]
[1777986361964,68.48,81513.65,45.3,-4e-05,0.0,0.00703]
[1777986365992,68.48,81524.82,45.3,-4e-05,0.0,0.00691]
[1777986371028,68.48,81526.52,45.3,-4e-05,0.0,0.0069]
[1777986376063,68.48,81522.69,45.3,-4e-05,0.0,0.00693]
[1777986381100,68.48,81523.68,45.3,-4e-05,0.0,0.00692]
[1777986386135,68.48,81530.83,45.3,-4e-05,0.0,0.00685]
[1777986391169,68.48,81533.23,45.3,-4e-05,0.0,0.00678]
[1777986396206,68.48,81536.95,45.3,-4e-05,0.0,0.00674]
[1777986401813,68.48,81539.17,45.3,-4e-05,0.0,0.00672]
[1777986402248,68.48,81571.5,45.3,-4e-05,0.0,0.0064]
[1777986404714,68.48,81546.35,45.3,-4e-05,0.0,0.00664]
[1777986410382,68.48,81526.52,45.3,-4e-05,0.0,0.00685]
[1777986412398,68.48,81499.19,45.3,-5e-05,0.0,0.00713]
[1777986417433,68.48,81492.17,45.3,-5e-05,0.0,0.00721]
[1777986422481,68.48,81508.98,45.3,-4e-05,0.0,0.00703]
[1777986425502,68.48,81520.12,45.3,-4e-05,0.0,0.00691]
[1777986430537,68.48,81511.0,45.3,-4e-05,0.0,0.00701]
[1777986431544,68.48,81485.67,45.3,-5e-05,0.0,0.00728]
[1777986436627,68.48,81480.33,45.3,-5e-05,0.0,0.00734]
[1777986436694,68.48,81466.36,45.3,-5e-05,0.0,0.00749]
[1777986441614,68.48,81455.49,45.3,-5e-05,0.0,0.00761]
[1777986445647,68.48,81467.42,45.3,-5e-05,0.0,0.00748]
[1777986450682,68.48,81479.14,45.3,-5e-05,0.0,0.00735]
[1777986451689,68.48,81488.3,45.3,-5e-05,0.0,0.0072]
[1777986455719,68.48,81500.98,45.3,-5e-05,0.0,0.00706]
[1777986459746,68.48,81538.27,45.3,-4e-05,0.0,0.00668]
[1777986460753,68.48,81555.35,45.3,-4e-05,0.0,0.00651]
[1777986465789,68.48,81554.08,45.3,-4e-05,0.0,0.00652]
[1777986470824,68.48,81550.29,45.3,-4e-05,0.0,0.00656]
[1777986475859,68.48,81559.52,45.3,-4e-05,0.0,0.00647]
[1777986480899,68.48,81566.44,45.3,-4e-05,0.0,0.0064]
[1777986482912,68.48,81591.77,45.3,-4e-05,0.0,0.00616]
[1777986484930,68.48,81624.45,45.3,-4e-05,0.0,0.00586]
[1777986485936,68.48,81638.03,45.3,-4e-05,0.0,0.00574]
[1777986486944,68.48,81619.35,45.3,-4e-05,0.0,0.00591]
[1777986487950,68.48,81608.36,45.3,-4e-05,0.0,0.00601]
[1777986489965,68.48,81619.03,45.3,-4e-05,0.0,0.00591]
[1777986492986,68.48,81632.38,45.3,-4e-05,0.0,0.00579]
[1777986498035,68.48,81620.65,45.3,-4e-05,0.0,0.0059]
[1777986501044,68.48,81608.36,45.3,-4e-05,0.0,0.00601]
[1777986506080,68.48,81617.93,45.3,-4e-05,0.0,0.00592]
[1777986508095,68.48,81649.1,45.3,-4e-05,0.0,0.00565]
[1777986513134,68.48,81642.95,45.3,-4e-05,0.0,0.00566]
[1777986518168,68.48,81649.81,45.3,-4e-05,0.0,0.0056]
[1777986522197,68.48,81636.22,45.3,-4e-05,0.0,0.00572]
[1777986527232,68.48,81633.99,45.3,-4e-05,0.0,0.00574]
[1777986531261,68.48,81645.56,45.3,-4e-05,0.0,0.00564]
[1777986536296,68.48,81651.45,45.3,-4e-05,0.0,0.00559]
[1777986541331,68.48,81659.81,45.3,-3e-05,0.0,0.00552]
[1777986545359,68.48,81671.82,45.3,-3e-05,0.0,0.00542]
[1777986548380,68.48,81659.09,45.3,-3e-05,0.0,0.00552]
[1777986551401,68.48,81645.41,45.3,-4e-05,0.0,0.00564]
[1777986555435,68.48,81633.77,45.3,-4e-05,0.0,0.00574]
[1777986558456,68.48,81614.57,45.3,-4e-05,0.0,0.00591]
[1777986560470,68.48,81627.37,45.3,-4e-05,0.0,0.00579]
[1777986565505,68.48,81633.01,45.3,-4e-05,0.0,0.00575]
[1777986570540,68.48,81629.37,45.3,-4e-05,0.0,0.00578]
[1777986574568,68.48,81636.41,45.3,-4e-05,0.0,0.00567]
[1777986579603,68.48,81625.28,45.3,-4e-05,0.0,0.00577]
[1777986584637,68.48,81634.77,45.3,-4e-05,0.0,0.00569]
[1777986588666,68.48,81617.62,45.3,-4e-05,0.0,0.00584]
[1777986589673,68.48,81599.11,45.3,-4e-05,0.0,0.006]
[1777986594708,68.48,81601.19,45.3,-4e-05,0.0,0.00599]
[1777986599745,68.48,81599.72,45.3,-4e-05,0.0,0.006]
[1777986604780,68.48,81601.46,45.3,-4e-05,0.0,0.00598]
[1777986609815,68.48,81611.58,45.3,-4e-05,0.0,0.00589]
[1777986612838,68.48,81628.94,45.3,-4e-05,0.0,0.00574]
[1777986614850,68.48,81641.41,45.3,-4e-05,0.0,0.00563]
[1777986618878,68.48,81655.37,45.3,-3e-05,0.0,0.00551]
[1777986623919,68.48,81658.86,45.3,-3e-05,0.0,0.00548]
[1777986624920,68.48,81634.74,45.3,-4e-05,0.0,0.00569]
[1777986626934,68.48,81618.8,45.3,-4e-05,0.0,0.00583]
[1777986631969,68.48,81611.12,45.3,-4e-05,0.0,0.00585]
[1777986637003,68.48,81597.81,45.3,-4e-05,0.0,0.00597]
[1777986640025,68.48,81614.66,45.3,-4e-05,0.0,0.00582]
[1777986643046,68.48,81634.62,45.3,-4e-05,0.0,0.00565]
[1777986644053,68.48,81657.38,45.3,-3e-05,0.0,0.00545]
[1777986646067,68.48,81641.34,45.3,-4e-05,0.0,0.00559]
[1777986648099,68.48,81630.44,45.3,-4e-05,0.0,0.00568]
[1777986649093,68.48,81651.8,45.3,-3e-05,0.0,0.0055]
[1777986654127,68.48,81659.88,45.3,-3e-05,0.0,0.00543]
[1777986659163,68.48,81657.35,45.3,-3e-05,0.0,0.00546]
[1777986664198,68.48,81659.51,45.3,-3e-05,0.0,0.00544]
[1777986669235,68.48,81652.15,45.3,-3e-05,0.0,0.0055]
[1777986674263,68.48,81654.61,45.3,-3e-05,0.0,0.00548]
[1777986675893,68.48,81621.87,45.3,-4e-05,0.0,0.00576]
[1777986676325,68.48,81608.64,45.3,-4e-05,0.0,0.00587]
[1777986681360,68.48,81606.7,45.3,-4e-05,0.0,0.00589]
[1777986683373,68.48,81619.12,45.3,-4e-05,0.0,0.00578]
[1777986688409,68.48,81616.7,45.3,-4e-05,0.0,0.0058]
[1777986693443,68.48,81605.88,45.3,-4e-05,0.0,0.00586]
[1777986698479,68.48,81620.05,45.3,-4e-05,0.0,0.00573]
[1777986703515,68.48,81621.76,45.3,-4e-05,0.0,0.00572]
[1777986708549,68.48,81610.97,45.3,-4e-05,0.0,0.00581]
[1777986713585,68.48,81600.91,45.3,-4e-05,0.0,0.0059]
[1777986718620,68.48,81607.03,45.3,-4e-05,0.0,0.00585]
[1777986723655,68.48,81606.35,45.3,-4e-05,0.0,0.00585]
[1777986728690,68.48,81612.64,45.3,-4e-05,0.0,0.0058]
[1777986733725,68.48,81613.94,45.3,-4e-05,0.0,0.00578]
[1777986738760,68.48,81612.74,45.3,-4e-05,0.0,0.0058]
[1777986743795,68.48,81615.14,45.3,-4e-05,0.0,0.00577]
[1777986748830,68.48,81614.54,45.3,-4e-05,0.0,0.00578]
[1777986753864,68.48,81613.81,45.3,-4e-05,0.0,0.00574]
[1777986758900,68.48,81611.45,45.3,-4e-05,0.0,0.00576]
[1777986763935,68.48,81615.18,45.3,-4e-05,0.0,0.00573]
[1777986768971,68.48,81623.25,45.3,-4e-05,0.0,0.00566]
[1777986774009,68.48,81628.84,45.3,-4e-05,0.0,0.00561]
[1777986778037,68.48,81647.59,45.3,-3e-05,0.0,0.00546]
[1777986783083,68.48,81651.19,45.3,-3e-05,0.0,0.00543]
[1777986788118,68.48,81653.24,45.3,-3e-05,0.0,0.00541]
[1777986793155,68.48,81652.32,45.3,-3e-05,0.0,0.00542]
[1777986798190,68.48,81651.21,45.3,-3e-05,0.0,0.00543]
[1777986803225,68.48,81650.35,45.3,-3e-05,0.0,0.00543]
[1777986805239,68.48,81634.79,45.3,-4e-05,0.0,0.00556]
[1777986807253,68.48,81615.32,45.3,-4e-05,0.0,0.00573]
[1777986812288,68.48,81608.56,45.3,-4e-05,0.0,0.00575]
[1777986817323,68.48,81609.8,45.3,-4e-05,0.0,0.00574]
[1777986822358,68.48,81609.67,45.3,-4e-05,0.0,0.00574]
[1777986827393,68.48,81612.95,45.3,-4e-05,0.0,0.00571]
[1777986832428,68.48,81619.63,45.3,-4e-05,0.0,0.00565]
[1777986833518,68.48,81607.48,45.3,-4e-05,0.0,0.00576]
[1777986839486,68.48,81625.82,45.3,-4e-05,0.0,0.0056]
[1777986844521,68.48,81631.22,45.3,-3e-05,0.0,0.00555]
[1777986849556,68.48,81628.61,45.3,-4e-05,0.0,0.00557]
[1777986854591,68.48,81634.35,45.3,-3e-05,0.0,0.00553]
[1777986859626,68.48,81634.71,45.3,-3e-05,0.0,0.00552]
[1777986864661,68.48,81634.01,45.3,-3e-05,0.0,0.00553]
[1777986869696,68.48,81631.61,45.3,-3e-05,0.0,0.00555]
[1777986874731,68.48,81636.71,45.3,-3e-05,0.0,0.00547]
[1777986879765,68.48,81636.76,45.3,-3e-05,0.0,0.00546]
[1777986884802,68.48,81637.2,45.3,-3e-05,0.0,0.00546]
[1777986889837,68.48,81637.48,45.3,-3e-05,0.0,0.00546]
[1777986894873,68.48,81637.74,45.3,-3e-05,0.0,0.00546]
[1777986899908,68.48,81635.93,45.3,-3e-05,0.0,0.00547]
[1777986904943,68.48,81646.49,45.3,-3e-05,0.0,0.00538]
[1777986909977,68.48,81639.52,45.3,-3e-05,0.0,0.00544]
[1777986915012,68.48,81644.31,45.3,-3e-05,0.0,0.0054]
[1777986920048,68.48,81644.48,45.3,-3e-05,0.0,0.0054]
[1777986925083,68.48,81630.17,45.3,-3e-05,0.0,0.00552]
[1777986927097,68.48,81619.28,45.3,-4e-05,0.0,0.00561]
[1777986932136,68.48,81621.26,45.3,-4e-05,0.0,0.00555]
[1777986937171,68.48,81617.54,45.3,-4e-05,0.0,0.00559]
[1777986942208,68.48,81613.84,45.3,-4e-05,0.0,0.00562]
[1777986947244,68.48,81604.91,45.3,-4e-05,0.0,0.00569]
[1777986952279,68.48,81597.26,45.3,-4e-05,0.0,0.00576]
[1777986957315,68.48,81596.15,45.3,-4e-05,0.0,0.00577]
[1777986958322,68.48,81579.44,45.3,-4e-05,0.0,0.00592]
[1777986959329,68.48,81568.83,45.3,-4e-05,0.0,0.00602]
[1777986964364,68.48,81575.26,45.3,-4e-05,0.0,0.00596]
[1777986968391,68.48,81563.23,45.3,-4e-05,0.0,0.00607]
[1777986971413,68.48,81552.6,45.3,-4e-05,0.0,0.00617]
[1777986976448,68.48,81555.23,45.3,-4e-05,0.0,0.00614]
[1777986981483,68.48,81547.71,45.3,-4e-05,0.0,0.00621]
[1777986983496,68.48,81558.68,45.3,-4e-05,0.0,0.00611]
[1777986988532,68.48,81565.59,45.3,-4e-05,0.0,0.00605]
[1777986993567,68.48,81560.97,45.3,-4e-05,0.0,0.00604]
[1777986998602,68.48,81555.75,45.3,-4e-05,0.0,0.00609]
[1777987003640,68.48,81565.64,45.3,-4e-05,0.0,0.006]
[1777987008675,68.48,81573.36,45.3,-4e-05,0.0,0.00593]
[1777987013282,68.48,81584.41,45.3,-4e-05,0.0,0.00583]
[1777987018745,68.48,81586.48,45.3,-4e-05,0.0,0.00581]
[1777987023780,68.48,81576.93,45.3,-4e-05,0.0,0.0059]
[1777987029453,68.48,81575.68,45.3,-4e-05,0.0,0.00591]
[1777987029506,68.48,81552.69,45.3,-4e-05,0.0,0.00612]
[1777987034856,68.48,81561.5,45.3,-4e-05,0.0,0.00604]
[1777987039892,68.48,81543.43,45.3,-4e-05,0.0,0.00621]
[1777987043260,68.48,81528.45,45.3,-4e-05,0.0,0.00635]
[1777987047949,68.48,81544.79,45.3,-4e-05,0.0,0.00619]
[1777987052987,68.48,81549.22,45.3,-4e-05,0.0,0.00611]
[1777987054997,68.48,81533.43,45.3,-4e-05,0.0,0.00626]
[1777987059027,68.48,81522.56,45.3,-4e-05,0.0,0.00636]
[1777987064063,68.48,81515.87,45.3,-4e-05,0.0,0.00642]
[1777987069097,68.48,81521.23,45.3,-4e-05,0.0,0.00637]
[1777987074132,68.48,81514.72,45.3,-4e-05,0.0,0.00644]
[1777987079168,68.48,81522.07,45.3,-4e-05,0.0,0.00636]
[1777987082189,68.48,81533.92,45.3,-4e-05,0.0,0.00625]
[1777987086217,68.48,81515.32,45.3,-4e-05,0.0,0.00643]
[1777987089238,68.48,81501.38,45.3,-4e-05,0.0,0.00657]
[1777987094272,68.48,81500.08,45.3,-4e-05,0.0,0.00658]
[1777987099308,68.48,81498.55,45.3,-4e-05,0.0,0.00659]
[1777987102329,68.48,81509.82,45.3,-4e-05,0.0,0.00648]
[1777987107366,68.48,81516.89,45.3,-4e-05,0.0,0.00641]
[1777987109379,68.48,81505.75,45.3,-4e-05,0.0,0.00652]
[1777987112404,68.48,81513.15,45.3,-4e-05,0.0,0.0064]
[1777987117439,68.48,81522.34,45.3,-4e-05,0.0,0.00631]
[1777987122474,68.48,81527.15,45.3,-4e-05,0.0,0.00627]
[1777987127511,68.48,81526.92,45.3,-4e-05,0.0,0.00627]
[1777987132546,68.48,81525.58,45.3,-4e-05,0.0,0.00628]
[1777987137581,68.48,81525.75,45.3,-4e-05,0.0,0.00628]
[1777987140602,68.48,81504.45,45.3,-4e-05,0.0,0.00649]
[1777987145637,68.48,81512.54,45.3,-4e-05,0.0,0.00641]
[1777987150672,68.48,81506.4,45.3,-4e-05,0.0,0.00647]
[1777987155707,68.48,81508.96,45.3,-4e-05,0.0,0.00644]
[1777987160742,68.48,81513.39,45.3,-4e-05,0.0,0.0064]
[1777987165777,68.48,81522.42,45.3,-4e-05,0.0,0.00631]
[1777987170815,68.48,81529.92,45.3,-4e-05,0.0,0.00624]
[1777987171821,68.48,81536.62,45.3,-4e-05,0.0,0.00613]
[1777987176857,68.48,81546.09,45.3,-4e-05,0.0,0.00605]
[1777987181891,68.48,81548.37,45.3,-4e-05,0.0,0.00603]
[1777987186927,68.48,81546.72,45.3,-4e-05,0.0,0.00604]
[1777987191961,68.48,81548.57,45.3,-4e-05,0.0,0.00602]
[1777987198004,68.48,81550.35,45.3,-4e-05,0.0,0.00601]
[1777987200024,68.48,81561.12,45.3,-4e-05,0.0,0.00591]
[1777987205057,68.48,81558.18,45.3,-4e-05,0.0,0.00594]
[1777987210092,68.48,81558.76,45.3,-4e-05,0.0,0.00593]
[1777987215127,68.48,81559.05,45.3,-4e-05,0.0,0.00593]
[1777987220162,68.48,81559.14,45.3,-4e-05,0.0,0.00593]
[1777987225197,68.48,81553.42,45.3,-4e-05,0.0,0.00598]
[1777987230232,68.48,81543.56,45.3,-4e-05,0.0,0.00607]
[1777987234260,68.48,81555.32,45.3,-4e-05,0.0,0.00592]
[1777987239295,68.48,81558.83,45.3,-4e-05,0.0,0.00589]
[1777987244330,68.48,81564.55,45.3,-4e-05,0.0,0.00584]
[1777987248364,68.48,81620.77,45.3,-3e-05,0.0,0.00535]
[1777987249371,68.48,81661.17,45.3,-3e-05,0.0,0.00503]
[1777987251384,68.48,81672.26,45.3,-3e-05,0.0,0.00495]
[1777987256419,68.48,81668.13,45.3,-3e-05,0.0,0.00498]
[1777987261455,68.48,81674.12,45.3,-3e-05,0.0,0.00493]
[1777987265482,68.48,81684.91,45.3,-3e-05,0.0,0.00485]
[1777987270522,68.48,81679.39,45.3,-3e-05,0.0,0.00489]
[1777987275557,68.48,81686.01,45.3,-3e-05,0.0,0.00484]
[1777987280592,68.48,81676.62,45.3,-3e-05,0.0,0.00491]
[1777987284620,68.48,81664.41,45.3,-3e-05,0.0,0.00501]
[1777987285635,68.48,81651.57,45.3,-3e-05,0.0,0.00511]
[1777987287649,68.48,81639.44,45.3,-3e-05,0.0,0.0052]
[1777987290672,68.48,81655.88,45.3,-3e-05,0.0,0.00507]
[1777987291679,68.48,81667.16,45.3,-3e-05,0.0,0.00495]
[1777987293700,68.48,81678.19,45.3,-3e-05,0.0,0.00487]
[1777987298743,68.48,81681.42,45.3,-3e-05,0.0,0.00484]
[1777987303777,68.48,81682.13,45.3,-3e-05,0.0,0.00484]
[1777987305794,68.48,81668.69,45.3,-3e-05,0.0,0.00494]
[1777987307805,68.48,81654.41,45.3,-3e-05,0.0,0.00505]
[1777987311835,68.48,81665.18,45.3,-3e-05,0.0,0.00496]
[1777987316870,68.48,81673.37,45.3,-3e-05,0.0,0.0049]
[1777987321905,68.48,81685.01,45.3,-3e-05,0.0,0.00481]
[1777987325946,68.48,81700.66,45.3,-3e-05,0.0,0.0047]
[1777987330977,68.48,81703.69,45.3,-3e-05,0.0,0.00468]
[1777987336015,68.48,81692.9,45.3,-3e-05,0.0,0.00476]
[1777987339035,68.48,81682.37,45.3,-3e-05,0.0,0.00483]
[1777987344073,68.48,81679.94,45.3,-3e-05,0.0,0.00485]
[1777987346087,68.48,81668.53,45.3,-3e-05,0.0,0.00494]
[1777987350115,68.48,81656.74,45.3,-3e-05,0.0,0.00503]
[1777987355656,68.48,81649.31,45.3,-3e-05,0.0,0.00505]
[1777987356840,68.48,81616.85,45.3,-3e-05,0.0,0.00531]
[1777987357168,68.48,81603.86,45.3,-3e-05,0.0,0.00541]
[1777987360189,68.48,81620.57,45.3,-3e-05,0.0,0.00528]
[1777987363211,68.48,81631.97,45.3,-3e-05,0.0,0.00519]
[1777987364218,68.48,81611.09,45.3,-3e-05,0.0,0.00535]
[1777987365225,68.48,81592.33,45.3,-3e-05,0.0,0.00551]
[1777987370260,68.48,81585.8,45.3,-4e-05,0.0,0.00557]
[1777987375299,68.48,81587.96,45.3,-4e-05,0.0,0.00555]
[1777987380337,68.48,81586.27,45.3,-4e-05,0.0,0.00556]
[1777987385373,68.48,81581.13,45.3,-4e-05,0.0,0.00561]
[1777987390408,68.48,81581.6,45.3,-4e-05,0.0,0.0056]
[1777987395443,68.48,81588.43,45.3,-4e-05,0.0,0.00554]
[1777987400479,68.48,81586.36,45.3,-4e-05,0.0,0.00556]
[1777987405514,68.48,81595.73,45.3,-3e-05,0.0,0.00548]
[1777987410549,68.48,81598.17,45.3,-3e-05,0.0,0.00546]
[1777987415585,68.48,81598.31,45.3,-3e-05,0.0,0.00542]
[1777987420621,68.48,81598.15,45.3,-3e-05,0.0,0.00542]
[1777987425655,68.48,81601.5,45.3,-3e-05,0.0,0.00539]
[1777987430690,68.48,81603.7,45.3,-3e-05,0.0,0.00537]
[1777987435724,68.48,81606.41,45.3,-3e-05,0.0,0.00535]
[1777987440759,68.48,81606.51,45.3,-3e-05,0.0,0.00535]
[1777987446802,68.48,81605.37,45.3,-3e-05,0.0,0.00536]
[1777987451837,68.48,81598.66,45.3,-3e-05,0.0,0.00542]
[1777987456871,68.48,81597.13,45.3,-3e-05,0.0,0.00543]
[1777987461907,68.48,81596.88,45.3,-3e-05,0.0,0.00543]
[1777987466942,68.48,81591.83,45.3,-3e-05,0.0,0.00547]
[1777987471978,68.48,81589.88,45.3,-3e-05,0.0,0.00545]
[1777987477013,68.48,81587.79,45.3,-3e-05,0.0,0.00547]
[1777987482049,68.48,81570.88,45.3,-4e-05,0.0,0.00561]
[1777987487086,68.48,81564.29,45.3,-4e-05,0.0,0.00567]
[1777987493128,68.48,81562.25,45.3,-4e-05,0.0,0.00568]
[1777987498163,68.48,81560.82,45.3,-4e-05,0.0,0.0057]
[1777987501814,68.48,81547.37,45.3,-4e-05,0.0,0.00582]
[1777987506226,68.48,81531.14,45.3,-4e-05,0.0,0.00596]
[1777987508240,68.48,81514.47,45.3,-4e-05,0.0,0.00611]
[1777987511261,68.48,81502.49,45.3,-4e-05,0.0,0.00623]
[1777987515289,68.48,81484.18,45.3,-4e-05,0.0,0.0064]
[1777987520324,68.48,81472.75,45.3,-4e-05,0.0,0.00652]
[1777987524352,68.48,81452.42,45.3,-4e-05,0.0,0.00672]
[1777987525361,68.48,81463.2,45.3,-4e-05,0.0,0.00661]
[1777987530396,68.48,81467.22,45.3,-4e-05,0.0,0.00657]
[1777987535430,68.48,81465.67,45.3,-4e-05,0.0,0.00654]
[1777987540466,68.48,81453.11,45.3,-4e-05,0.0,0.00666]
[1777987545501,68.48,81446.68,45.3,-4e-05,0.0,0.00673]
[1777987550536,68.48,81446.02,45.3,-4e-05,0.0,0.00674]
[1777987555571,68.48,81457.98,45.3,-4e-05,0.0,0.00661]
[1777987560606,68.48,81468.12,45.3,-4e-05,0.0,0.00651]
[1777987565641,68.48,81475.64,45.3,-4e-05,0.0,0.00644]
[1777987570676,68.48,81476.17,45.3,-4e-05,0.0,0.00643]
[1777987575711,68.48,81473.78,45.3,-4e-05,0.0,0.00646]
[1777987580746,68.48,81470.78,45.3,-4e-05,0.0,0.00649]
[1777987585781,68.48,81472.72,45.3,-4e-05,0.0,0.00647]
[1777987590816,68.48,81472.58,45.3,-4e-05,0.0,0.00647]
[1777987595851,68.48,81468.67,45.3,-4e-05,0.0,0.00646]
[1777987598871,68.48,81453.16,45.3,-4e-05,0.0,0.00661]
[1777987603906,68.48,81446.91,45.3,-4e-05,0.0,0.00668]
[1777987608942,68.48,81446.04,45.3,-4e-05,0.0,0.00669]
[1777987613977,68.48,81452.58,45.3,-4e-05,0.0,0.00662]
[1777987616998,68.48,81463.74,45.3,-4e-05,0.0,0.00651]
[1777987622033,68.48,81463.11,45.3,-4e-05,0.0,0.00652]
[1777987627067,68.48,81455.1,45.3,-4e-05,0.0,0.0066]
[1777987632103,68.48,81458.87,45.3,-4e-05,0.0,0.00656]
[1777987637137,68.48,81455.36,45.3,-4e-05,0.0,0.00659]
[1777987642173,68.48,81451.12,45.3,-4e-05,0.0,0.00664]
[1777987647208,68.48,81449.61,45.3,-4e-05,0.0,0.00665]
[1777987652243,68.48,81450.62,45.3,-4e-05,0.0,0.00659]
[1777987657277,68.48,81449.09,45.3,-4e-05,0.0,0.00661]
[1777987662313,68.48,81449.24,45.3,-4e-05,0.0,0.00661]
[1777987667348,68.48,81445.73,45.3,-4e-05,0.0,0.00664]
[1777987672383,68.48,81444.33,45.3,-4e-05,0.0,0.00666]
[1777987677418,68.48,81446.84,45.3,-4e-05,0.0,0.00663]
[1777987682453,68.48,81436.84,45.3,-4e-05,0.0,0.00673]
[1777987687488,68.48,81431.52,45.3,-4e-05,0.0,0.00679]
[1777987692523,68.48,81425.24,45.3,-4e-05,0.0,0.00685]
[1777987697558,68.48,81430.19,45.3,-4e-05,0.0,0.0068]
[1777987702592,68.48,81425.63,45.3,-4e-05,0.0,0.00685]
[1777987707628,68.48,81426.41,45.3,-4e-05,0.0,0.00684]
[1777987712664,68.48,81425.91,45.3,-4e-05,0.0,0.00679]
[1777987717699,68.48,81429.51,45.3,-4e-05,0.0,0.00676]
[1777987722734,68.48,81435.26,45.3,-4e-05,0.0,0.0067]
[1777987727769,68.48,81430.94,45.3,-4e-05,0.0,0.00674]
[1777987732804,68.48,81440.59,45.3,-4e-05,0.0,0.00664]
[1777987735854,68.48,81504.0,45.3,-4e-05,0.0,0.00603]
[1777987737172,68.48,81533.27,45.3,-4e-05,0.0,0.00577]
[1777987742197,68.48,81519.66,45.3,-4e-05,0.0,0.00589]
[1777987743886,68.48,81508.38,45.3,-4e-05,0.0,0.00599]
[1777987748921,68.48,81508.18,45.3,-4e-05,0.0,0.00599]
[1777987753956,68.48,81500.09,45.3,-4e-05,0.0,0.00607]
[1777987758991,68.48,81496.76,45.3,-4e-05,0.0,0.0061]
[1777987764030,68.48,81485.12,45.3,-4e-05,0.0,0.00621]
[1777987769066,68.48,81474.37,45.3,-4e-05,0.0,0.00631]
[1777987774101,68.48,81474.17,45.3,-4e-05,0.0,0.00627]
[1777987779135,68.48,81474.29,45.3,-4e-05,0.0,0.00627]
[1777987784170,68.48,81475.81,45.3,-4e-05,0.0,0.00625]
[1777987789206,68.48,81472.63,45.3,-4e-05,0.0,0.00628]
[1777987794241,68.48,81470.28,45.3,-4e-05,0.0,0.0063]
[1777987799276,68.48,81466.56,45.3,-4e-05,0.0,0.00634]
[1777987801292,68.48,81453.47,45.3,-4e-05,0.0,0.00647]
[1777987806325,68.48,81466.7,45.3,-4e-05,0.0,0.00634]
[1777987809346,68.48,81447.42,45.3,-4e-05,0.0,0.00653]
[1777987812369,68.48,81436.64,45.3,-4e-05,0.0,0.00664]
[1777987817404,68.48,81431.68,45.3,-4e-05,0.0,0.00669]
[1777987822442,68.48,81436.41,45.3,-4e-05,0.0,0.00664]
[1777987827479,68.48,81430.38,45.3,-4e-05,0.0,0.0067]
[1777987832512,68.48,81421.88,45.3,-4e-05,0.0,0.00674]
[1777987836182,68.48,81406.76,45.3,-4e-05,0.0,0.00689]
[1777987837549,68.48,81391.44,45.3,-5e-05,0.0,0.00705]
[1777987842590,68.48,81383.49,45.3,-5e-05,0.0,0.00714]
[1777987847625,68.48,81381.25,45.3,-5e-05,0.0,0.00716]
[1777987851654,68.48,81394.6,45.3,-5e-05,0.0,0.00702]
[1777987856688,68.48,81397.18,45.3,-5e-05,0.0,0.00699]
[1777987860716,68.48,81408.11,45.3,-4e-05,0.0,0.00688]
[1777987864744,68.48,81387.4,45.3,-5e-05,0.0,0.0071]
[1777987869779,68.48,81385.79,45.3,-5e-05,0.0,0.00712]
[1777987874836,68.48,81389.28,45.3,-5e-05,0.0,0.00708]
[1777987875826,68.48,81399.69,45.3,-4e-05,0.0,0.00697]
[1777987877836,68.48,81411.59,45.3,-4e-05,0.0,0.00684]
[1777987882879,68.48,81418.27,45.3,-4e-05,0.0,0.00677]
[1777987883888,68.48,81448.87,45.3,-4e-05,0.0,0.00646]
[1777987888922,68.48,81459.34,45.3,-4e-05,0.0,0.00636]
[1777987893959,68.48,81460.03,45.3,-4e-05,0.0,0.00631]
[1777987896980,68.48,81473.93,45.3,-4e-05,0.0,0.00618]
[1777987897989,68.48,81488.64,45.3,-4e-05,0.0,0.00604]
[1777987898995,68.48,81504.86,45.3,-4e-05,0.0,0.00589]
[1777987902017,68.48,81526.11,45.3,-4e-05,0.0,0.0057]
[1777987904030,68.48,81536.72,45.3,-4e-05,0.0,0.00561]
[1777987909076,68.48,81535.66,45.3,-4e-05,0.0,0.00562]
[1777987911090,68.48,81516.38,45.3,-4e-05,0.0,0.00579]
[1777987914111,68.48,81505.68,45.3,-4e-05,0.0,0.00588]
[1777987916125,68.48,81519.82,45.3,-4e-05,0.0,0.00576]
[1777987919146,68.48,81536.08,45.3,-4e-05,0.0,0.00562]
[1777987924181,68.48,81536.61,45.3,-4e-05,0.0,0.00561]
[1777987929216,68.48,81527.01,45.3,-4e-05,0.0,0.00569]
[1777987932237,68.48,81512.52,45.3,-4e-05,0.0,0.00582]
[1777987933244,68.48,81501.21,45.3,-4e-05,0.0,0.00592]
[1777987938279,68.48,81498.22,45.3,-4e-05,0.0,0.00595]
[1777987943315,68.48,81490.49,45.3,-4e-05,0.0,0.00602]
[1777987945329,68.48,81503.85,45.3,-4e-05,0.0,0.0059]
[1777987946337,68.48,81474.8,45.3,-4e-05,0.0,0.00617]
[1777987951372,68.48,81476.86,45.3,-4e-05,0.0,0.0061]
[1777987955403,68.48,81488.16,45.3,-4e-05,0.0,0.006]
[1777987960438,68.48,81495.5,45.3,-4e-05,0.0,0.00593]
[1777987965473,68.48,81505.96,45.3,-4e-05,0.0,0.00584]
[1777987968494,68.48,81493.3,45.3,-4e-05,0.0,0.00595]
[1777987973529,68.48,81485.89,45.3,-4e-05,0.0,0.00602]
[1777987975543,68.48,81464.22,45.3,-4e-05,0.0,0.00622]
[1777987976550,68.48,81453.22,45.3,-4e-05,0.0,0.00633]
[1777987981584,68.48,81445.45,45.3,-4e-05,0.0,0.0064]
[1777987986620,68.48,81446.47,45.3,-4e-05,0.0,0.00639]
[1777987988636,68.48,81461.8,45.3,-4e-05,0.0,0.00625]
[1777987989659,68.48,81483.23,45.3,-4e-05,0.0,0.00604]
[1777987994678,68.48,81482.4,45.3,-4e-05,0.0,0.00605]
[1777987998706,68.48,81494.37,45.3,-4e-05,0.0,0.00594]
[1777988003744,68.48,81485.8,45.3,-4e-05,0.0,0.00602]
[1777988007772,68.48,81497.3,45.3,-4e-05,0.0,0.00592]
[1777988011800,68.48,81506.6,45.3,-4e-05,0.0,0.00579]
[1777988014822,68.48,81517.57,45.3,-4e-05,0.0,0.00569]
[1777988019857,68.48,81523.36,45.3,-4e-05,0.0,0.00564]
[1777988022878,68.48,81536.71,45.3,-4e-05,0.0,0.00553]
[1777988027915,68.48,81532.23,45.3,-4e-05,0.0,0.00556]
[1777988031943,68.48,81520.68,45.3,-4e-05,0.0,0.00566]
[1777988034964,68.48,81509.6,45.3,-4e-05,0.0,0.00576]
[1777988040000,68.48,81510.56,45.3,-4e-05,0.0,0.00575]
[1777988042013,68.48,81521.43,45.3,-4e-05,0.0,0.00566]
[1777988046041,68.48,81509.54,45.3,-4e-05,0.0,0.00576]
[1777988048059,68.48,81490.6,45.3,-4e-05,0.0,0.00593]
[1777988053094,68.48,81483.95,45.3,-4e-05,0.0,0.00599]
[1777988058129,68.48,81476.78,45.3,-4e-05,0.0,0.00606]
[1777988060144,68.48,81454.57,45.3,-4e-05,0.0,0.00627]
[1777988065179,68.48,81454.31,45.3,-4e-05,0.0,0.00627]
[1777988070214,68.48,81453.93,45.3,-4e-05,0.0,0.00627]
[1777988073234,68.48,81459.46,45.3,-4e-05,0.0,0.00618]
[1777988078269,68.48,81454.83,45.3,-4e-05,0.0,0.00622]
[1777988083304,68.48,81460.48,45.3,-4e-05,0.0,0.00617]
[1777988088341,68.48,81476.46,45.3,-4e-05,0.0,0.00602]
[1777988093383,68.48,81470.89,45.3,-4e-05,0.0,0.00607]
[1777988098419,68.48,81468.56,45.3,-4e-05,0.0,0.00609]
[1777988099426,68.48,81479.29,45.3,-4e-05,0.0,0.00599]
[1777988104461,68.48,81472.11,45.3,-4e-05,0.0,0.00606]
[1777988106483,68.48,81447.68,45.3,-4e-05,0.0,0.00629]
[1777988109506,68.48,81425.11,45.3,-4e-05,0.0,0.00651]
[1777988114543,68.48,81424.43,45.3,-4e-05,0.0,0.00652]
[1777988119578,68.48,81423.8,45.3,-4e-05,0.0,0.00652]
[1777988121592,68.48,81410.86,45.3,-4e-05,0.0,0.00665]
[1777988126627,68.48,81408.05,45.3,-4e-05,0.0,0.00668]
[1777988127636,68.48,81424.76,45.3,-4e-05,0.0,0.00651]
[1777988132671,68.48,81423.41,45.3,-4e-05,0.0,0.00648]
[1777988136702,68.48,81452.21,45.3,-4e-05,0.0,0.0062]
[1777988141737,68.48,81461.1,45.3,-4e-05,0.0,0.00611]
[1777988146772,68.48,81454.79,45.3,-4e-05,0.0,0.00617]
[1777988151807,68.48,81454.72,45.3,-4e-05,0.0,0.00617]
[1777988156842,68.48,81459.83,45.3,-4e-05,0.0,0.00613]
[1777988157849,68.48,81470.49,45.3,-4e-05,0.0,0.00603]
[1777988161877,68.48,81481.69,45.3,-4e-05,0.0,0.00592]
[1777988166912,68.48,81478.2,45.3,-4e-05,0.0,0.00596]
[1777988171948,68.48,81482.51,45.3,-4e-05,0.0,0.00592]
[1777988173962,68.48,81468.55,45.3,-4e-05,0.0,0.00604]
[1777988178997,68.48,81475.04,45.3,-4e-05,0.0,0.00598]
[1777988184037,68.48,81487.27,45.3,-4e-05,0.0,0.00587]
[1777988189072,68.48,81493.5,45.3,-4e-05,0.0,0.00582]
[1777988194109,68.48,81484.33,45.3,-4e-05,0.0,0.00586]
[1777988199144,68.48,81476.2,45.3,-4e-05,0.0,0.00593]
[1777988204178,68.48,81469.81,45.3,-4e-05,0.0,0.00599]
[1777988209216,68.48,81463.98,45.3,-4e-05,0.0,0.00604]
[1777988214251,68.48,81462.47,45.3,-4e-05,0.0,0.00606]
[1777988219293,68.48,81466.91,45.3,-4e-05,0.0,0.00601]
[1777988224328,68.48,81463.46,45.3,-4e-05,0.0,0.00605]
[1777988228356,68.48,81452.52,45.3,-4e-05,0.0,0.00615]
[1777988232392,68.48,81426.74,45.3,-4e-05,0.0,0.0064]
[1777988233405,68.48,81414.31,45.3,-4e-05,0.0,0.00652]
[1777988238439,68.48,81420.7,45.3,-4e-05,0.0,0.00646]
[1777988243474,68.48,81422.83,45.3,-4e-05,0.0,0.00643]
[1777988248510,68.48,81421.1,45.3,-4e-05,0.0,0.00645]
[1777988250524,68.48,81433.65,45.3,-4e-05,0.0,0.00633]
[1777988255560,68.48,81432.93,45.3,-4e-05,0.0,0.00629]
[1777988260602,68.48,81444.16,45.3,-4e-05,0.0,0.00618]
[1777988265634,68.48,81438.47,45.3,-4e-05,0.0,0.00624]
[1777988270669,68.48,81433.15,45.3,-4e-05,0.0,0.00629]
[1777988275704,68.48,81432.87,45.3,-4e-05,0.0,0.00629]
[1777988280742,68.48,81431.19,45.3,-4e-05,0.0,0.00631]
[1777988283764,68.48,81402.48,45.3,-4e-05,0.0,0.00659]
[1777988288799,68.48,81404.2,45.3,-4e-05,0.0,0.00657]
[1777988291820,68.48,81415.09,45.3,-4e-05,0.0,0.00646]
[1777988296855,68.48,81411.69,45.3,-4e-05,0.0,0.0065]
[1777988301890,68.48,81419.51,45.3,-4e-05,0.0,0.00642]
[1777988306925,68.48,81425.06,45.3,-4e-05,0.0,0.00637]
[1777988310954,68.48,81406.0,45.3,-4e-05,0.0,0.00655]
[1777988315988,68.48,81402.02,45.3,-4e-05,0.0,0.00655]
[1777988317000,68.48,81416.61,45.3,-4e-05,0.0,0.0064]
[1777988322035,68.48,81427.88,45.3,-4e-05,0.0,0.00629]
[1777988327070,68.48,81426.69,45.3,-4e-05,0.0,0.0063]
[1777988330091,68.48,81412.76,45.3,-4e-05,0.0,0.00644]
[1777988333112,68.48,81399.73,45.3,-4e-05,0.0,0.00657]
[1777988338147,68.48,81398.5,45.3,-4e-05,0.0,0.00658]
[1777988343182,68.48,81384.03,45.3,-4e-05,0.0,0.00673]
[1777988347210,68.48,81407.37,45.3,-4e-05,0.0,0.00649]
[1777988352244,68.48,81411.47,45.3,-4e-05,0.0,0.00645]
[1777988357296,68.48,81424.86,45.3,-4e-05,0.0,0.00632]
[1777988362323,68.48,81420.33,45.3,-4e-05,0.0,0.00636]
[1777988366349,68.48,81404.9,45.3,-4e-05,0.0,0.00652]
[1777988368404,68.48,81416.64,45.3,-4e-05,0.0,0.0064]
[1777988373440,68.48,81417.46,45.3,-4e-05,0.0,0.00634]
[1777988378475,68.48,81424.25,45.3,-4e-05,0.0,0.00628]
[1777988383510,68.48,81418.02,45.3,-4e-05,0.0,0.00634]
[1777988388564,68.48,81412.69,45.3,-4e-05,0.0,0.00639]
[1777988391570,68.48,81386.59,45.3,-4e-05,0.0,0.00665]
[1777988395597,68.48,81375.25,45.3,-4e-05,0.0,0.00677]
[1777988399625,68.48,81360.17,45.3,-4e-05,0.0,0.00693]
[1777988401639,68.48,81340.83,45.3,-5e-05,0.0,0.00713]
[1777988403653,68.48,81330.34,45.3,-5e-05,0.0,0.00725]
[1777988404660,68.48,81319.01,45.3,-5e-05,0.0,0.00737]
[1777988407684,68.48,81307.79,45.3,-5e-05,0.0,0.0075]
[1777988412722,68.48,81290.43,45.3,-5e-05,0.0,0.0077]
[1777988416753,68.48,81273.48,45.3,-5e-05,0.0,0.0079]
[1777988421788,68.48,81277.06,45.3,-5e-05,0.0,0.00786]
[1777988422796,68.48,81288.28,45.3,-5e-05,0.0,0.00772]
[1777988427831,68.48,81286.14,45.3,-5e-05,0.0,0.00775]
[1777988430852,68.48,81269.27,45.3,-5e-05,0.0,0.00795]
[1777988435888,68.48,81256.22,45.3,-5e-05,0.0,0.00805]
[1777988437901,68.48,81236.51,45.3,-5e-05,0.0,0.00829]
[1777988441929,68.48,81218.29,45.3,-6e-05,0.0,0.00852]
[1777988446107,68.48,81231.49,45.3,-5e-05,0.0,0.00836]
[1777988450197,68.48,81250.88,45.3,-5e-05,0.0,0.00812]
[1777988451142,68.48,81284.46,45.3,-5e-05,0.0,0.00771]
[1777988456179,68.48,81279.31,45.3,-5e-05,0.0,0.00777]
[1777988461214,68.48,81277.52,45.3,-5e-05,0.0,0.00779]
[1777988464467,68.48,81296.56,45.3,-5e-05,0.0,0.00757]
[1777988465481,68.48,81311.54,45.3,-5e-05,0.0,0.0074]
[1777988467260,68.48,81322.2,45.3,-5e-05,0.0,0.00728]
[1777988472295,68.48,81318.33,45.3,-5e-05,0.0,0.00733]
[1777988476323,68.48,81306.09,45.3,-5e-05,0.0,0.00746]
[1777988481359,68.48,81313.15,45.3,-5e-05,0.0,0.00738]
[1777988484380,68.48,81327.87,45.3,-5e-05,0.0,0.00722]
[1777988489415,68.48,81329.88,45.3,-5e-05,0.0,0.0072]
[1777988494449,68.48,81323.45,45.3,-5e-05,0.0,0.00722]
[1777988498717,68.48,81311.16,45.3,-5e-05,0.0,0.00735]
[1777988504519,68.48,81295.07,45.3,-5e-05,0.0,0.00753]
[1777988508553,68.48,81312.23,45.3,-5e-05,0.0,0.00734]
[1777988511574,68.48,81322.83,45.3,-5e-05,0.0,0.00722]
[1777988516609,68.48,81323.53,45.3,-5e-05,0.0,0.00722]
[1777988521644,68.48,81327.47,45.3,-5e-05,0.0,0.00717]
[1777988526679,68.48,81325.89,45.3,-5e-05,0.0,0.00719]
[1777988528693,68.48,81337.69,45.3,-5e-05,0.0,0.00706]
[1777988533728,68.48,81335.61,45.3,-5e-05,0.0,0.00708]
[1777988538763,68.48,81327.47,45.3,-5e-05,0.0,0.00717]
[1777988539770,68.48,81342.98,45.3,-5e-05,0.0,0.00701]
[1777988541784,68.48,81356.33,45.3,-4e-05,0.0,0.00686]
[1777988546819,68.48,81366.37,45.3,-4e-05,0.0,0.00676]
[1777988551854,68.48,81360.06,45.3,-4e-05,0.0,0.00677]
[1777988556889,68.48,81375.07,45.3,-4e-05,0.0,0.00662]
[1777988560917,68.48,81388.47,45.3,-4e-05,0.0,0.00649]
[1777988565952,68.48,81406.28,45.3,-4e-05,0.0,0.00631]
[1777988569980,68.48,81389.24,45.3,-4e-05,0.0,0.00648]
[1777988570998,68.48,81373.72,45.3,-4e-05,0.0,0.00663]
[1777988575030,68.48,81363.0,45.3,-4e-05,0.0,0.00674]
[1777988579058,68.48,81373.87,45.3,-4e-05,0.0,0.00663]
[1777988581073,68.48,81387.05,45.3,-4e-05,0.0,0.0065]
[1777988586109,68.48,81372.29,45.3,-4e-05,0.0,0.00665]
[1777988591144,68.48,81378.46,45.3,-4e-05,0.0,0.00659]
[1777988594165,68.48,81408.2,45.3,-4e-05,0.0,0.00629]
[1777988597189,68.48,81420.83,45.3,-4e-05,0.0,0.00617]
[1777988602224,68.48,81426.81,45.3,-4e-05,0.0,0.00612]
[1777988604238,68.48,81409.0,45.3,-4e-05,0.0,0.00629]
[1777988609273,68.48,81400.89,45.3,-4e-05,0.0,0.00636]
[1777988614308,68.48,81390.84,45.3,-4e-05,0.0,0.00641]
[1777988619343,68.48,81381.82,45.3,-4e-05,0.0,0.0065]
[1777988624378,68.48,81373.89,45.3,-4e-05,0.0,0.00658]
[1777988629413,68.48,81379.24,45.3,-4e-05,0.0,0.00653]
[1777988633441,68.48,81391.25,45.3,-4e-05,0.0,0.00641]
[1777988638476,68.48,81395.47,45.3,-4e-05,0.0,0.00637]
[1777988643511,68.48,81408.6,45.3,-4e-05,0.0,0.00624]
[1777988645526,68.48,81422.56,45.3,-4e-05,0.0,0.00611]
[1777988650561,68.48,81420.94,45.3,-4e-05,0.0,0.00613]
[1777988654589,68.48,81409.08,45.3,-4e-05,0.0,0.00624]
[1777988659623,68.48,81413.99,45.3,-4e-05,0.0,0.00619]
[1777988664659,68.48,81417.85,45.3,-4e-05,0.0,0.00615]
[1777988666673,68.48,81406.78,45.3,-4e-05,0.0,0.00626]
[1777988671708,68.48,81402.79,45.3,-4e-05,0.0,0.00625]
[1777988676743,68.48,81409.24,45.3,-4e-05,0.0,0.00619]
[1777988681778,68.48,81406.99,45.3,-4e-05,0.0,0.00621]
[1777988687001,68.48,81422.15,45.3,-4e-05,0.0,0.00607]
[1777988692038,68.48,81413.92,45.3,-4e-05,0.0,0.00615]
[1777988697073,68.48,81408.63,45.3,-4e-05,0.0,0.0062]
[1777988702111,68.48,81417.64,45.3,-4e-05,0.0,0.00611]
[1777988707146,68.48,81428.56,45.3,-4e-05,0.0,0.00601]
[1777988712181,68.48,81426.58,45.3,-4e-05,0.0,0.00603]
[1777988714197,68.48,81411.77,45.3,-4e-05,0.0,0.00617]
[1777988719232,68.48,81422.41,45.3,-4e-05,0.0,0.00607]
[1777988724267,68.48,81427.83,45.3,-4e-05,0.0,0.00602]
[1777988729303,68.48,81428.19,45.3,-4e-05,0.0,0.00601]
[1777988734343,68.48,81432.97,45.3,-4e-05,0.0,0.00592]
[1777988739380,68.48,81435.03,45.3,-4e-05,0.0,0.0059]
[1777988744415,68.48,81429.71,45.3,-4e-05,0.0,0.00595]
[1777988749454,68.48,81436.42,45.3,-4e-05,0.0,0.00589]
[1777988754489,68.48,81443.37,45.3,-4e-05,0.0,0.00583]
[1777988756523,68.48,81461.57,45.3,-4e-05,0.0,0.00567]
[1777988757534,68.48,81471.92,45.3,-4e-05,0.0,0.00558]
[1777988762561,68.48,81484.51,45.3,-4e-05,0.0,0.00547]
[1777988764576,68.48,81500.57,45.3,-3e-05,0.0,0.00533]
[1777988767597,68.48,81489.86,45.3,-3e-05,0.0,0.00542]
[1777988772634,68.48,81495.0,45.3,-3e-05,0.0,0.00538]
[1777988773641,68.48,81506.72,45.3,-3e-05,0.0,0.00528]
[1777988776661,68.48,81492.12,45.3,-3e-05,0.0,0.0054]
[1777988777669,68.48,81505.86,45.3,-3e-05,0.0,0.00529]
[1777988779682,68.48,81519.39,45.3,-3e-05,0.0,0.00518]
[1777988784727,68.48,81518.2,45.3,-3e-05,0.0,0.00519]
[1777988789762,68.48,81515.84,45.3,-3e-05,0.0,0.00521]
[1777988791777,68.48,81498.92,45.3,-3e-05,0.0,0.00531]
[1777988796812,68.48,81492.28,45.3,-3e-05,0.0,0.00536]
[1777988801847,68.48,81482.59,45.3,-3e-05,0.0,0.00544]
[1777988806883,68.48,81478.09,45.3,-4e-05,0.0,0.00548]
[1777988807896,68.48,81463.86,45.3,-4e-05,0.0,0.0056]
[1777988810918,68.48,81453.18,45.3,-4e-05,0.0,0.0057]
[1777988815953,68.48,81476.05,45.3,-4e-05,0.0,0.0055]
[1777988820988,68.48,81488.92,45.3,-3e-05,0.0,0.00539]
[1777988826024,68.48,81502.23,45.3,-3e-05,0.0,0.00528]
[1777988831059,68.48,81509.7,45.3,-3e-05,0.0,0.00522]
[1777988836093,68.48,81521.12,45.3,-3e-05,0.0,0.00513]
[1777988841128,68.48,81523.3,45.3,-3e-05,0.0,0.00511]
[1777988843143,68.48,81500.76,45.3,-3e-05,0.0,0.00529]
[1777988845165,68.48,81518.51,45.3,-3e-05,0.0,0.00515]
[1777988850200,68.48,81524.88,45.3,-3e-05,0.0,0.0051]
[1777988855234,68.48,81525.04,45.3,-3e-05,0.0,0.00506]
[1777988860270,68.48,81522.47,45.3,-3e-05,0.0,0.00508]
[1777988863291,68.48,81509.2,45.3,-3e-05,0.0,0.00518]
[1777988868326,68.48,81504.42,45.3,-3e-05,0.0,0.00522]
[1777988870344,68.48,81518.88,45.3,-3e-05,0.0,0.00511]
[1777988873365,68.48,81551.29,45.3,-3e-05,0.0,0.00485]
[1777988878406,68.48,81545.95,45.3,-3e-05,0.0,0.00489]
[1777988883441,68.48,81540.14,45.3,-3e-05,0.0,0.00494]
[1777988887469,68.48,81552.25,45.3,-3e-05,0.0,0.00485]
[1777988892505,68.48,81557.38,45.3,-3e-05,0.0,0.00481]
[1777988897540,68.48,81565.07,45.3,-3e-05,0.0,0.00475]
[1777988899554,68.48,81546.15,45.3,-3e-05,0.0,0.00489]
[1777988902575,68.48,81526.01,45.3,-3e-05,0.0,0.00505]
[1777988907611,68.48,81532.41,45.3,-3e-05,0.0,0.005]
[1777988910632,68.48,81516.25,45.3,-3e-05,0.0,0.00513]
[1777988911639,68.48,81529.78,45.3,-3e-05,0.0,0.00498]
[1777988913657,68.48,81543.45,45.3,-3e-05,0.0,0.00488]
[1777988918692,68.48,81576.4,45.3,-3e-05,0.0,0.00463]
[1777988921713,68.48,81587.97,45.3,-3e-05,0.0,0.00455]
[1777988922724,68.48,81601.7,45.3,-3e-05,0.0,0.00445]
[1777988927759,68.48,81611.4,45.3,-3e-05,0.0,0.00438]
[1777988928769,68.48,81626.52,45.3,-3e-05,0.0,0.00428]
[1777988932805,68.48,81605.22,45.3,-3e-05,0.0,0.00443]
[1777988937844,68.48,81614.9,45.3,-3e-05,0.0,0.00436]
[1777988942879,68.48,81621.85,45.3,-3e-05,0.0,0.00431]
[1777988946907,68.48,81610.26,45.3,-3e-05,0.0,0.00439]
[1777988948921,68.48,81591.88,45.3,-3e-05,0.0,0.00452]
[1777988953956,68.48,81596.66,45.3,-3e-05,0.0,0.00449]
[1777988958991,68.48,81605.39,45.3,-3e-05,0.0,0.00443]
[1777988963019,68.48,81594.96,45.3,-3e-05,0.0,0.0045]
[1777988968153,68.48,81617.03,45.3,-3e-05,0.0,0.00435]
[1777988969064,68.48,81630.95,45.3,-3e-05,0.0,0.00425]
[1777988974100,68.48,81633.18,45.3,-3e-05,0.0,0.0042]
[1777988979135,68.48,81635.39,45.3,-3e-05,0.0,0.00419]
[1777988984172,68.48,81637.73,45.3,-3e-05,0.0,0.00417]
[1777988989206,68.48,81636.64,45.3,-3e-05,0.0,0.00418]
[1777988994242,68.48,81638.14,45.3,-3e-05,0.0,0.00417]
[1777988999277,68.48,81632.26,45.3,-3e-05,0.0,0.00421]
[1777989002319,68.48,81645.87,45.3,-3e-05,0.0,0.00412]
[1777989007345,68.48,81642.05,45.3,-3e-05,0.0,0.00414]
[1777989012380,68.48,81641.75,45.3,-3e-05,0.0,0.00415]
[1777989013387,68.48,81662.41,45.3,-3e-05,0.0,0.00401]
[1777989016411,68.48,81647.26,45.3,-3e-05,0.0,0.00411]
[1777989021445,68.48,81660.9,45.3,-3e-05,0.0,0.00402]
[1777989026480,68.48,81654.55,45.3,-3e-05,0.0,0.00406]
[1777989031517,68.48,81652.54,45.3,-3e-05,0.0,0.00404]
[1777989034544,68.48,81640.27,45.3,-3e-05,0.0,0.00412]
[1777989039579,68.48,81634.94,45.3,-3e-05,0.0,0.00416]
[1777989044614,68.48,81639.46,45.3,-3e-05,0.0,0.00413]
[1777989046628,68.48,81618.15,45.3,-3e-05,0.0,0.00427]
[1777989051663,68.48,81610.0,45.3,-3e-05,0.0,0.00432]
[1777989053677,68.48,81586.66,45.3,-3e-05,0.0,0.00449]
[1777989058712,68.48,81584.79,45.3,-3e-05,0.0,0.0045]
[1777989062753,68.48,81573.99,45.3,-3e-05,0.0,0.00458]
[1777989064767,68.48,81563.47,45.3,-3e-05,0.0,0.00465]
[1777989069802,68.48,81555.82,45.3,-3e-05,0.0,0.00471]
[1777989074840,68.48,81546.52,45.3,-3e-05,0.0,0.00478]
[1777989079874,68.48,81534.2,45.3,-3e-05,0.0,0.00487]
[1777989081916,68.48,81554.17,45.3,-3e-05,0.0,0.00472]
[1777989082899,68.48,81590.15,45.3,-3e-05,0.0,0.00446]
[1777989086927,68.48,81601.99,45.3,-3e-05,0.0,0.00438]
[1777989091962,68.48,81605.25,45.3,-3e-05,0.0,0.00432]
[1777989096997,68.48,81600.62,45.3,-3e-05,0.0,0.00435]
[1777989102032,68.48,81593.26,45.3,-3e-05,0.0,0.00441]
[1777989107067,68.48,81595.63,45.3,-3e-05,0.0,0.00439]
[1777989112107,68.48,81592.87,45.3,-3e-05,0.0,0.00441]
[1777989117142,68.48,81587.7,45.3,-3e-05,0.0,0.00444]
[1777989122177,68.48,81590.99,45.3,-3e-05,0.0,0.00442]
[1777989125199,68.48,81602.64,45.3,-3e-05,0.0,0.00434]
[1777989127213,68.48,81591.74,45.3,-3e-05,0.0,0.00442]
[1777989132249,68.48,81593.89,45.3,-3e-05,0.0,0.0044]
[1777989133256,68.48,81583.22,45.3,-3e-05,0.0,0.00448]
[1777989138290,68.48,81576.14,45.3,-3e-05,0.0,0.00453]
[1777989143326,68.48,81577.86,45.3,-3e-05,0.0,0.00451]
[1777989144333,68.48,81588.85,45.3,-3e-05,0.0,0.00444]
[1777989149368,68.48,81605.44,45.3,-3e-05,0.0,0.00432]
[1777989154403,68.48,81604.54,45.3,-3e-05,0.0,0.00429]
[1777989159438,68.48,81601.68,45.3,-3e-05,0.0,0.00431]
[1777989163466,68.48,81588.96,45.3,-3e-05,0.0,0.0044]
[1777989168501,68.48,81589.11,45.3,-3e-05,0.0,0.0044]
[1777989173536,68.48,81586.94,45.3,-3e-05,0.0,0.00441]
[1777989178572,68.48,81580.53,45.3,-3e-05,0.0,0.00446]
[1777989181600,68.48,81569.95,45.3,-3e-05,0.0,0.00453]
[1777989183613,68.48,81558.09,45.3,-3e-05,0.0,0.00462]
[1777989188648,68.48,81554.55,45.3,-3e-05,0.0,0.00465]
[1777989193682,68.48,81562.13,45.3,-3e-05,0.0,0.00459]
[1777989198718,68.48,81555.99,45.3,-3e-05,0.0,0.00463]
[1777989203753,68.48,81547.71,45.3,-3e-05,0.0,0.0047]
[1777989208788,68.48,81529.33,45.3,-3e-05,0.0,0.00483]
[1777989213823,68.48,81533.32,45.3,-3e-05,0.0,0.00477]
[1777989218858,68.48,81525.85,45.3,-3e-05,0.0,0.00482]
[1777989221883,68.48,81510.47,45.3,-3e-05,0.0,0.00494]
[1777989226918,68.48,81511.47,45.3,-3e-05,0.0,0.00493]
[1777989231954,68.48,81510.19,45.3,-3e-05,0.0,0.00494]
[1777989236988,68.48,81505.94,45.3,-3e-05,0.0,0.00497]
[1777989242023,68.48,81505.95,45.3,-3e-05,0.0,0.00497]
[1777989245044,68.48,81493.98,45.3,-3e-05,0.0,0.00507]
[1777989250079,68.48,81481.28,45.3,-3e-05,0.0,0.00517]
[1777989253100,68.48,81492.56,45.3,-3e-05,0.0,0.00508]
[1777989258135,68.48,81494.1,45.3,-3e-05,0.0,0.00507]
[1777989263170,68.48,81497.3,45.3,-3e-05,0.0,0.00504]
[1777989268205,68.48,81493.89,45.3,-3e-05,0.0,0.00507]
[1777989273240,68.48,81495.89,45.3,-3e-05,0.0,0.00501]
[1777989278275,68.48,81492.07,45.3,-3e-05,0.0,0.00504]
[1777989280289,68.48,81481.25,45.3,-3e-05,0.0,0.00513]
[1777989284317,68.48,81467.37,45.3,-3e-05,0.0,0.00524]
[1777989287338,68.48,81456.28,45.3,-3e-05,0.0,0.00533]
[1777989292374,68.48,81446.93,45.3,-3e-05,0.0,0.00541]
[1777989293380,68.48,81434.35,45.3,-4e-05,0.0,0.00552]
[1777989296401,68.48,81414.28,45.3,-4e-05,0.0,0.00569]
[1777989299434,68.48,81395.13,45.3,-4e-05,0.0,0.00587]
[1777989304467,68.48,81398.09,45.3,-4e-05,0.0,0.00584]
[1777989306481,68.48,81385.13,45.3,-4e-05,0.0,0.00596]
[1777989309503,68.48,81367.39,45.3,-4e-05,0.0,0.00612]
[1777989314538,68.48,81370.85,45.3,-4e-05,0.0,0.00609]
[1777989319573,68.48,81369.38,45.3,-4e-05,0.0,0.0061]
[1777989324609,68.48,81366.28,45.3,-4e-05,0.0,0.00613]
[1777989329644,68.48,81370.75,45.3,-4e-05,0.0,0.00609]
[1777989334679,68.48,81369.5,45.3,-4e-05,0.0,0.00606]
[1777989339714,68.48,81375.8,45.3,-4e-05,0.0,0.006]
[1777989343742,68.48,81365.28,45.3,-4e-05,0.0,0.0061]
[1777989346763,68.48,81346.19,45.3,-4e-05,0.0,0.00628]
[1777989347770,68.48,81333.78,45.3,-4e-05,0.0,0.0064]
[1777989349787,68.48,81317.19,45.3,-4e-05,0.0,0.00657]
[1777989354820,68.48,81314.31,45.3,-4e-05,0.0,0.0066]
[1777989359856,68.48,81304.02,45.3,-4e-05,0.0,0.0067]
[1777989364891,68.48,81301.96,45.3,-4e-05,0.0,0.00672]
[1777989367912,68.48,81273.66,45.3,-5e-05,0.0,0.00702]
[1777989368919,68.48,81261.8,45.3,-5e-05,0.0,0.00715]
[1777989373956,68.48,81254.67,45.3,-5e-05,0.0,0.00723]
[1777989378991,68.48,81253.28,45.3,-5e-05,0.0,0.00724]
[1777989384026,68.48,81268.61,45.3,-5e-05,0.0,0.00708]
[1777989389061,68.48,81263.97,45.3,-5e-05,0.0,0.00713]
[1777989392175,68.48,81271.28,45.3,-5e-05,0.0,0.00699]
[1777989395198,68.48,81257.96,45.3,-5e-05,0.0,0.00714]
[1777989397212,68.48,81243.74,45.3,-5e-05,0.0,0.0073]
[1777989399226,68.48,81231.75,45.3,-5e-05,0.0,0.00743]
[1777989401240,68.48,81213.49,45.3,-5e-05,0.0,0.00764]
[1777989404261,68.48,81198.32,45.3,-5e-05,0.0,0.00782]
[1777989409297,68.48,81210.46,45.3,-5e-05,0.0,0.00768]
[1777989411311,68.48,81230.77,45.3,-5e-05,0.0,0.00744]
[1777989413328,68.48,81244.36,45.3,-5e-05,0.0,0.00729]
[1777989418363,68.48,81253.4,45.3,-5e-05,0.0,0.00719]
[1777989423402,68.48,81257.46,45.3,-5e-05,0.0,0.00714]
[1777989428437,68.48,81252.92,45.3,-5e-05,0.0,0.00719]
[1777989433472,68.48,81252.3,45.3,-5e-05,0.0,0.0072]
[1777989438507,68.48,81266.84,45.3,-5e-05,0.0,0.00704]
[1777989439513,68.48,81278.98,45.3,-5e-05,0.0,0.00691]
[1777989444549,68.48,81285.48,45.3,-4e-05,0.0,0.00684]
[1777989449584,68.48,81291.03,45.3,-4e-05,0.0,0.00678]
[1777989452605,68.48,81298.9,45.3,-4e-05,0.0,0.00665]
[1777989457640,68.48,81305.29,45.3,-4e-05,0.0,0.00659]
[1777989462675,68.48,81317.58,45.3,-4e-05,0.0,0.00646]
[1777989466703,68.48,81334.44,45.3,-4e-05,0.0,0.0063]
[1777989471738,68.48,81342.59,45.3,-4e-05,0.0,0.00622]
[1777989476773,68.48,81354.77,45.3,-4e-05,0.0,0.0061]
[1777989479794,68.48,81342.57,45.3,-4e-05,0.0,0.00622]
[1777989484834,68.48,81352.16,45.3,-4e-05,0.0,0.00613]
[1777989489995,68.48,81362.42,45.3,-4e-05,0.0,0.00603]
[1777989494025,68.48,81351.16,45.3,-4e-05,0.0,0.00614]
[1777989499061,68.48,81354.4,45.3,-4e-05,0.0,0.00611]
[1777989504095,68.48,81355.68,45.3,-4e-05,0.0,0.00609]
[1777989509131,68.48,81360.41,45.3,-4e-05,0.0,0.00605]
[1777989512151,68.48,81368.19,45.3,-4e-05,0.0,0.00593]
[1777989517189,68.48,81360.45,45.3,-4e-05,0.0,0.006]
[1777989522226,68.48,81357.68,45.3,-4e-05,0.0,0.00603]
[1777989527261,68.48,81357.45,45.3,-4e-05,0.0,0.00603]
[1777989532298,68.48,81359.53,45.3,-4e-05,0.0,0.00601]
[1777989535319,68.48,81374.4,45.3,-4e-05,0.0,0.00587]
[1777989540359,68.48,81372.4,45.3,-4e-05,0.0,0.00589]
[1777989545456,68.48,81362.18,45.3,-4e-05,0.0,0.00599]
[1777989549483,68.48,81373.45,45.3,-4e-05,0.0,0.00588]
[1777989554519,68.48,81380.8,45.3,-4e-05,0.0,0.00582]
[1777989559553,68.48,81380.36,45.3,-4e-05,0.0,0.00582]
[1777989564589,68.48,81381.23,45.3,-4e-05,0.0,0.00581]
[1777989569623,68.48,81380.53,45.3,-4e-05,0.0,0.00582]
[1777989574660,68.48,81380.48,45.3,-4e-05,0.0,0.00578]
[1777989579695,68.48,81372.58,45.3,-4e-05,0.0,0.00585]
[1777989584729,68.48,81370.75,45.3,-4e-05,0.0,0.00586]
[1777989589765,68.48,81362.05,45.3,-4e-05,0.0,0.00594]
[1777989592786,68.48,81351.59,45.3,-4e-05,0.0,0.00604]
[1777989597832,68.48,81344.95,45.3,-4e-05,0.0,0.0061]
[1777989602873,68.48,81333.48,45.3,-4e-05,0.0,0.00621]
[1777989603876,68.48,81309.01,45.3,-4e-05,0.0,0.00645]
[1777989606896,68.48,81289.15,45.3,-4e-05,0.0,0.00665]
[1777989610925,68.48,81267.28,45.3,-5e-05,0.0,0.00688]
[1777989614148,68.48,81246.87,45.3,-5e-05,0.0,0.0071]
[1777989614974,68.48,81234.13,45.3,-5e-05,0.0,0.00724]
[1777989616988,68.48,81218.19,45.3,-5e-05,0.0,0.00742]
[1777989622024,68.48,81215.72,45.3,-5e-05,0.0,0.00745]
[1777989627059,68.48,81217.17,45.3,-5e-05,0.0,0.00743]
[1777989628066,68.48,81199.96,45.3,-5e-05,0.0,0.00763]
[1777989631089,68.48,81205.85,45.3,-5e-05,0.0,0.00751]
[1777989632094,68.48,81216.77,45.3,-5e-05,0.0,0.00738]
[1777989637138,68.48,81222.34,45.3,-5e-05,0.0,0.00732]
[1777989642173,68.48,81224.07,45.3,-5e-05,0.0,0.0073]
[1777989644188,68.48,81235.69,45.3,-5e-05,0.0,0.00717]
[1777989649223,68.48,81242.35,45.3,-5e-05,0.0,0.0071]
[1777989653251,68.48,81260.54,45.3,-5e-05,0.0,0.0069]
[1777989654258,68.48,81273.03,45.3,-4e-05,0.0,0.00677]
[1777989659293,68.48,81287.87,45.3,-4e-05,0.0,0.00662]
[1777989662314,68.48,81274.72,45.3,-4e-05,0.0,0.00675]
[1777989667349,68.48,81269.62,45.3,-4e-05,0.0,0.0068]
[1777989672384,68.48,81276.03,45.3,-4e-05,0.0,0.00674]
[1777989677419,68.48,81274.16,45.3,-4e-05,0.0,0.00676]
[1777989678426,68.48,81262.01,45.3,-5e-05,0.0,0.00689]
[1777989683461,68.48,81255.87,45.3,-5e-05,0.0,0.00695]
[1777989688496,68.48,81260.53,45.3,-5e-05,0.0,0.0069]
[1777989693532,68.48,81252.07,45.3,-5e-05,0.0,0.00694]
[1777989698571,68.48,81244.46,45.3,-5e-05,0.0,0.00702]
[1777989703610,68.48,81250.6,45.3,-5e-05,0.0,0.00695]
[1777989708645,68.48,81261.69,45.3,-4e-05,0.0,0.00684]
[1777989713680,68.48,81267.15,45.3,-4e-05,0.0,0.00678]
[1777989718719,68.48,81262.36,45.3,-4e-05,0.0,0.00683]
[1777989721736,68.48,81251.81,45.3,-5e-05,0.0,0.00694]
[1777989723750,68.48,81264.99,45.3,-4e-05,0.0,0.0068]
[1777989728785,68.48,81278.41,45.3,-4e-05,0.0,0.00666]
[1777989730800,68.48,81299.65,45.3,-4e-05,0.0,0.00645]
[1777989732819,68.48,81314.84,45.3,-4e-05,0.0,0.0063]
[1777989737854,68.48,81320.84,45.3,-4e-05,0.0,0.00624]
[1777989741882,68.48,81343.22,45.3,-4e-05,0.0,0.00603]
[1777989746917,68.48,81342.71,45.3,-4e-05,0.0,0.00603]
[1777989751952,68.48,81338.74,45.3,-4e-05,0.0,0.00602]
[1777989756987,68.48,81336.24,45.3,-4e-05,0.0,0.00605]
[1777989759001,68.48,81351.85,45.3,-4e-05,0.0,0.0059]
[1777989764041,68.48,81344.68,45.3,-4e-05,0.0,0.00597]
[1777989769075,68.48,81354.27,45.3,-4e-05,0.0,0.00588]
[1777989774110,68.48,81349.39,45.3,-4e-05,0.0,0.00592]
[1777989775130,68.48,81337.62,45.3,-4e-05,0.0,0.00603]
[1777989778138,68.48,81326.33,45.3,-4e-05,0.0,0.00614]
[1777989781159,68.48,81336.89,45.3,-4e-05,0.0,0.00604]
[1777989786198,68.48,81346.9,45.3,-4e-05,0.0,0.00595]
[1777989791234,68.48,81350.54,45.3,-4e-05,0.0,0.00591]
[1777989796269,68.48,81356.31,45.3,-4e-05,0.0,0.00586]
[1777989801305,68.48,81353.13,45.3,-4e-05,0.0,0.00589]
[1777989806339,68.48,81356.68,45.3,-4e-05,0.0,0.00586]
[1777989807347,68.48,81368.73,45.3,-4e-05,0.0,0.00575]
[1777989812385,68.48,81361.46,45.3,-4e-05,0.0,0.00577]
[1777989817419,68.48,81364.44,45.3,-4e-05,0.0,0.00574]
[1777989820440,68.48,81375.9,45.3,-4e-05,0.0,0.00564]
[1777989825475,68.48,81380.05,45.3,-4e-05,0.0,0.0056]
[1777989826482,68.48,81368.19,45.3,-4e-05,0.0,0.00571]
[1777989830510,68.48,81357.75,45.3,-4e-05,0.0,0.0058]
[1777989835545,68.48,81350.93,45.3,-4e-05,0.0,0.00586]
[1777989840580,68.48,81354.93,45.3,-4e-05,0.0,0.00583]
[1777989845615,68.48,81361.81,45.3,-4e-05,0.0,0.00577]
[1777989850272,68.48,81367.55,45.3,-4e-05,0.0,0.00571]
[1777989854831,68.48,81367.19,45.3,-4e-05,0.0,0.00572]
[1777989855248,68.48,81370.6,45.3,-4e-05,0.0,0.00569]
[1777989856666,68.48,81376.56,45.3,-4e-05,0.0,0.00563]
[1777989857297,68.48,81381.07,45.3,-4e-05,0.0,0.00559]
[1777989858003,68.48,81381.07,45.3,-4e-05,0.0,0.00559]
[1777989858532,68.48,81381.07,45.3,-4e-05,0.0,0.00559]
[1777989859244,68.48,81380.66,45.3,-4e-05,0.0,0.0056]
[1777989860095,68.48,81380.66,45.3,-4e-05,0.0,0.0056]
[1777989862011,68.48,81387.95,45.3,-4e-05,0.0,0.00554]
[1777989862052,68.48,81387.95,45.3,-4e-05,0.0,0.00554]
[1777989862095,68.48,81387.95,45.3,-4e-05,0.0,0.00554]
[1777989862764,68.48,81385.5,45.3,-4e-05,0.0,0.00556]
[1777989863346,68.48,81393.03,45.3,-4e-05,0.0,0.00549]
[1777989863490,68.48,81393.03,45.3,-4e-05,0.0,0.00549]
[1777989863741,68.48,81405.44,45.3,-3e-05,0.0,0.00539]
[1777989865758,68.48,81424.26,45.3,-3e-05,0.0,0.00523]
[1777989870792,68.48,81425.64,45.3,-3e-05,0.0,0.00522]
[1777989875827,68.48,81417.62,45.3,-3e-05,0.0,0.00524]
[1777989879014,68.48,81416.33,45.3,-3e-05,0.0,0.00525]
[1777989879076,68.48,81416.33,45.3,-3e-05,0.0,0.00525]
[1777989883337,68.48,81421.68,45.3,-3e-05,0.0,0.00521]
[1777989883993,68.48,81421.68,45.3,-3e-05,0.0,0.00521]
[1777989886371,68.48,81423.35,45.3,-3e-05,0.0,0.0052]
[1777989886985,68.48,81423.35,45.3,-3e-05,0.0,0.0052]
[1777989888280,68.48,81424.04,45.3,-3e-05,0.0,0.00519]
[1777989889544,68.48,81424.58,45.3,-3e-05,0.0,0.00519]
[1777989890309,68.48,81427.4,45.3,-3e-05,0.0,0.00516]
[1777989891013,68.48,81427.4,45.3,-3e-05,0.0,0.00516]
[1777989894192,68.48,81432.35,45.3,-3e-05,0.0,0.00512]
[1777989894805,68.48,81433.28,45.3,-3e-05,0.0,0.00512]
[1777989899996,68.48,81430.49,45.3,-3e-05,0.0,0.00514]
[1777989902418,68.48,81428.79,45.3,-3e-05,0.0,0.00515]
[1777989903176,68.48,81428.79,45.3,-3e-05,0.0,0.00515]
[1777989908484,68.48,81432.9,45.3,-3e-05,0.0,0.00512]
[1777989909111,68.48,81432.9,45.3,-3e-05,0.0,0.00512]
[1777989911706,68.48,81430.91,45.3,-3e-05,0.0,0.00513]
[1777989912267,68.48,81429.01,45.3,-3e-05,0.0,0.00515]
[1777989913253,68.48,81429.01,45.3,-3e-05,0.0,0.00515]
[1777989913271,68.48,81427.21,45.3,-3e-05,0.0,0.00516]
[1777989914094,68.48,81411.16,45.3,-3e-05,0.0,0.0053]
[1777989918924,68.48,81405.11,45.3,-3e-05,0.0,0.00535]
[1777989919602,68.48,81407.09,45.3,-3e-05,0.0,0.00533]
[1777989920583,68.48,81409.21,45.3,-3e-05,0.0,0.00531]
[1777989920826,68.48,81409.21,45.3,-3e-05,0.0,0.00531]
[1777989921484,68.48,81409.2,45.3,-3e-05,0.0,0.00531]
[1777989922172,68.48,81409.2,45.3,-3e-05,0.0,0.00531]
[1777989923132,68.48,81407.86,45.3,-3e-05,0.0,0.00532]
[1777989923326,68.48,81406.41,45.3,-3e-05,0.0,0.00534]
[1777989928191,68.48,81420.33,45.3,-3e-05,0.0,0.00522]
[1777989930282,68.48,81423.17,45.3,-3e-05,0.0,0.0052]
[1777989931115,68.48,81423.17,45.3,-3e-05,0.0,0.0052]
[1777989933194,68.48,81418.25,45.3,-3e-05,0.0,0.0052]
[1777989933902,68.48,81416.99,45.3,-3e-05,0.0,0.00521]
[1777989935823,68.48,81414.88,45.3,-3e-05,0.0,0.00522]
[1777989936608,68.48,81415.54,45.3,-3e-05,0.0,0.00522]
[1777989937288,68.48,81415.17,45.3,-3e-05,0.0,0.00522]
[1777989938507,68.48,81415.43,45.3,-3e-05,0.0,0.00522]
[1777989939785,68.48,81415.09,45.3,-3e-05,0.0,0.00522]
[1777989940708,68.48,81415.1,45.3,-3e-05,0.0,0.00522]
[1777989942860,68.48,81414.79,45.3,-3e-05,0.0,0.00523]
[1777989943534,68.48,81411.61,45.3,-3e-05,0.0,0.00525]
[1777989943599,68.48,81411.61,45.3,-3e-05,0.0,0.00525]
[1777989944282,68.48,81411.61,45.3,-3e-05,0.0,0.00525]
[1777989947324,68.48,81391.59,45.3,-4e-05,0.0,0.00542]
[1777989951343,68.48,81385.58,45.3,-4e-05,0.0,0.00547]
[1777989952008,68.48,81385.58,45.3,-4e-05,0.0,0.00547]
[1777989952703,68.48,81384.35,45.3,-4e-05,0.0,0.00548]
[1777989953971,68.48,81383.15,45.3,-4e-05,0.0,0.00549]
[1777989955902,68.48,81380.34,45.3,-4e-05,0.0,0.00552]
[1777989956368,68.48,81377.88,45.3,-4e-05,0.0,0.00554]
[1777989958911,68.48,81377.55,45.3,-4e-05,0.0,0.00554]
[1777989959372,68.48,81374.05,45.3,-4e-05,0.0,0.00557]
[1777989961163,68.48,81373.74,45.3,-4e-05,0.0,0.00557]
[1777989961765,68.48,81374.66,45.3,-4e-05,0.0,0.00556]
[1777989962967,68.48,81377.24,45.3,-4e-05,0.0,0.00554]
[1777989963525,68.48,81378.73,45.3,-4e-05,0.0,0.00553]
[1777989969204,68.48,81380.18,45.3,-4e-05,0.0,0.00552]
[1777989969866,68.48,81380.18,45.3,-4e-05,0.0,0.00552]
[1777989970410,68.48,81380.18,45.3,-4e-05,0.0,0.00552]
[1777989970442,68.48,81380.18,45.3,-4e-05,0.0,0.00552]
[1777989973521,68.48,81387.83,45.3,-4e-05,0.0,0.00545]
[1777989973547,68.48,81387.83,45.3,-4e-05,0.0,0.00545]
[1777989977110,68.48,81389.53,45.3,-4e-05,0.0,0.00544]
[1777989977753,68.48,81389.33,45.3,-4e-05,0.0,0.00544]
[1777989979633,68.48,81388.84,45.3,-4e-05,0.0,0.00544]
[1777989979875,68.48,81388.84,45.3,-4e-05,0.0,0.00544]
[1777989981138,68.48,81388.54,45.3,-4e-05,0.0,0.00544]
[1777989981842,68.48,81386.62,45.3,-4e-05,0.0,0.00546]
[1777989982329,68.48,81386.62,45.3,-4e-05,0.0,0.00546]
[1777989982906,68.48,81386.36,45.3,-4e-05,0.0,0.00546]
[1777989984105,68.48,81384.87,45.3,-4e-05,0.0,0.00548]
[1777989984587,68.48,81384.59,45.3,-4e-05,0.0,0.00548]
[1777989989097,68.48,81383.09,45.3,-4e-05,0.0,0.00549]
[1777989989643,68.48,81381.36,45.3,-4e-05,0.0,0.00551]
[1777989991739,68.48,81377.77,45.3,-4e-05,0.0,0.00554]
[1777989992451,68.48,81376.89,45.3,-4e-05,0.0,0.0055]
[1777989997421,68.48,81376.36,45.3,-4e-05,0.0,0.00551]
[1777989998117,68.48,81376.36,45.3,-4e-05,0.0,0.00551]
[1777990001011,68.48,81378.46,45.3,-4e-05,0.0,0.00549]
[1777990002315,68.48,81378.94,45.3,-4e-05,0.0,0.00548]
[1777990003006,68.48,81379.91,45.3,-4e-05,0.0,0.00548]
[1777990003090,68.48,81379.91,45.3,-4e-05,0.0,0.00548]
[1777990004849,68.48,81381.94,45.3,-4e-05,0.0,0.00546]
[1777990005345,68.48,81381.94,45.3,-4e-05,0.0,0.00546]
[1777990006219,68.48,81381.4,45.3,-4e-05,0.0,0.00546]
[1777990006858,68.48,81381.94,45.3,-4e-05,0.0,0.00546]
[1777990009146,68.48,81386.04,45.3,-4e-05,0.0,0.00542]
[1777990009813,68.48,81386.1,45.3,-4e-05,0.0,0.00542]
[1777990011943,68.48,81384.36,45.3,-4e-05,0.0,0.00544]
[1777990012858,68.48,81378.49,45.3,-4e-05,0.0,0.00549]
[1777990012953,68.48,81354.09,45.3,-4e-05,0.0,0.0057]
[1777990014653,68.48,81353.4,45.3,-4e-05,0.0,0.00571]
[1777990015322,68.48,81353.4,45.3,-4e-05,0.0,0.00571]
[1777990015981,68.48,81352.79,45.3,-4e-05,0.0,0.00571]
[1777990016077,68.48,81352.79,45.3,-4e-05,0.0,0.00571]
[1777990016646,68.48,81351.59,45.3,-4e-05,0.0,0.00572]
[1777990017264,68.48,81351.59,45.3,-4e-05,0.0,0.00572]
[1777990021285,68.48,81337.56,45.3,-4e-05,0.0,0.00585]
[1777990021922,68.48,81336.28,45.3,-4e-05,0.0,0.00586]
[1777990023718,68.48,81335.87,45.3,-4e-05,0.0,0.00587]
[1777990025974,68.48,81338.83,45.3,-4e-05,0.0,0.00584]
[1777990026596,68.48,81340.27,45.3,-4e-05,0.0,0.00583]
[1777990027243,68.48,81340.27,45.3,-4e-05,0.0,0.00583]
[1777990029097,68.48,81339.79,45.3,-4e-05,0.0,0.00583]
[1777990029557,68.48,81339.93,45.3,-4e-05,0.0,0.00583]
[1777990029815,68.48,81339.93,45.3,-4e-05,0.0,0.00583]
[1777990029927,68.48,81339.93,45.3,-4e-05,0.0,0.00583]
[1777990030300,68.48,81339.93,45.3,-4e-05,0.0,0.00583]
[1777990030630,68.48,81342.9,45.3,-4e-05,0.0,0.0058]
[1777990035872,68.48,81336.03,45.3,-4e-05,0.0,0.00586]
[1777990035979,68.48,81336.03,45.3,-4e-05,0.0,0.00586]
[1777990036942,68.48,81333.11,45.3,-4e-05,0.0,0.00589]
[1777990037498,68.48,81332.54,45.3,-4e-05,0.0,0.0059]
[1777990037522,68.48,81332.54,45.3,-4e-05,0.0,0.0059]
[1777990037557,68.48,81332.54,45.3,-4e-05,0.0,0.0059]
[1777990037609,68.48,81332.54,45.3,-4e-05,0.0,0.0059]
[1777990038765,68.48,81323.25,45.3,-4e-05,0.0,0.00598]
[1777990038788,68.48,81323.25,45.3,-4e-05,0.0,0.00598]
[1777990038944,68.48,81323.25,45.3,-4e-05,0.0,0.00598]
[1777990040272,68.48,81315.62,45.3,-4e-05,0.0,0.00605]
[1777990041040,68.48,81311.28,45.3,-4e-05,0.0,0.0061]
[1777990042177,68.48,81310.35,45.3,-4e-05,0.0,0.0061]
[1777990042843,68.48,81308.29,45.3,-4e-05,0.0,0.00612]
[1777990045123,68.48,81315.21,45.3,-4e-05,0.0,0.00606]
[1777990045152,68.48,81315.21,45.3,-4e-05,0.0,0.00606]
[1777990047799,68.48,81314.76,45.3,-4e-05,0.0,0.00606]
[1777990048280,68.48,81314.76,45.3,-4e-05,0.0,0.00606]
[1777990049752,68.48,81322.68,45.3,-4e-05,0.0,0.00599]
[1777990050599,68.48,81325.89,45.3,-4e-05,0.0,0.00596]
[1777990051303,68.48,81325.89,45.3,-4e-05,0.0,0.00596]
[1777990053170,68.48,81324.3,45.3,-4e-05,0.0,0.00593]
[1777990054575,68.48,81320.24,45.3,-4e-05,0.0,0.00597]
[1777990055160,68.48,81294.26,45.3,-4e-05,0.0,0.00621]
[1777990055949,68.48,81294.26,45.3,-4e-05,0.0,0.00621]
[1777990056167,68.48,81283.04,45.3,-4e-05,0.0,0.00632]
[1777990058119,68.48,81281.61,45.3,-4e-05,0.0,0.00633]
[1777990058181,68.48,81267.61,45.3,-4e-05,0.0,0.00647]
[1777990058799,68.48,81267.61,45.3,-4e-05,0.0,0.00647]
[1777990059232,68.48,81267.61,45.3,-4e-05,0.0,0.00647]
[1777990059666,68.48,81257.93,45.3,-4e-05,0.0,0.00657]
[1777990062071,68.48,81256.59,45.3,-4e-05,0.0,0.00659]
[1777990062577,68.48,81256.81,45.3,-4e-05,0.0,0.00658]
[1777990064314,68.48,81256.6,45.3,-4e-05,0.0,0.00659]
[1777990065178,68.48,81256.56,45.3,-4e-05,0.0,0.00659]
[1777990069085,68.48,81257.73,45.3,-4e-05,0.0,0.00657]
[1777990070195,68.48,81257.48,45.3,-4e-05,0.0,0.00658]
[1777990073287,68.48,81242.84,45.3,-4e-05,0.0,0.00673]
[1777990073623,68.48,81242.84,45.3,-4e-05,0.0,0.00673]
[1777990073663,68.48,81242.84,45.3,-4e-05,0.0,0.00673]
[1777990073849,68.48,81242.84,45.3,-4e-05,0.0,0.00673]
[1777990074186,68.48,81242.84,45.3,-4e-05,0.0,0.00673]
[1777990075221,68.48,81245.7,45.3,-4e-05,0.0,0.0067]
[1777990077259,68.48,81250.75,45.3,-4e-05,0.0,0.00665]
[1777990082178,68.48,81249.18,45.3,-4e-05,0.0,0.00666]
[1777990082219,68.48,81249.18,45.3,-4e-05,0.0,0.00666]
[1777990082294,68.48,81249.18,45.3,-4e-05,0.0,0.00666]
[1777990082367,68.48,81249.18,45.3,-4e-05,0.0,0.00666]
[1777990082786,68.48,81252.33,45.3,-4e-05,0.0,0.00663]
[1777990083335,68.48,81252.33,45.3,-4e-05,0.0,0.00663]
[1777990083357,68.48,81262.83,45.3,-4e-05,0.0,0.00652]
[1777990086042,68.48,81267.08,45.3,-4e-05,0.0,0.00648]
[1777990086743,68.48,81266.83,45.3,-4e-05,0.0,0.00648]
[1777990087281,68.48,81266.83,45.3,-4e-05,0.0,0.00648]
[1777990088014,68.48,81266.52,45.3,-4e-05,0.0,0.00648]
[1777990089677,68.48,81266.42,45.3,-4e-05,0.0,0.00649]
[1777990090476,68.48,81266.91,45.3,-4e-05,0.0,0.00648]
[1777990091312,68.48,81266.91,45.3,-4e-05,0.0,0.00648]
[1777990092096,68.48,81266.91,45.3,-4e-05,0.0,0.00648]
[1777990094801,68.48,81267.8,45.3,-4e-05,0.0,0.00647]
[1777990095535,68.48,81266.55,45.3,-4e-05,0.0,0.00648]
[1777990098231,68.48,81266.92,45.3,-4e-05,0.0,0.00648]
[1777990098246,68.48,81266.92,45.3,-4e-05,0.0,0.00648]
[1777990099275,68.48,81269.51,45.3,-4e-05,0.0,0.00645]
[1777990099481,68.48,81269.51,45.3,-4e-05,0.0,0.00645]
[1777990099576,68.48,81280.68,45.3,-4e-05,0.0,0.00634]
[1777990101141,68.48,81280.68,45.3,-4e-05,0.0,0.00634]
[1777990102403,68.48,81284.09,45.3,-4e-05,0.0,0.00631]
[1777990102478,68.48,81284.09,45.3,-4e-05,0.0,0.00631]
[1777990102576,68.48,81289.24,45.3,-4e-05,0.0,0.00626]
[1777990103390,68.48,81289.24,45.3,-4e-05,0.0,0.00626]
[1777990103560,68.48,81298.97,45.3,-4e-05,0.0,0.00617]
[1777990103640,68.48,81318.78,45.3,-4e-05,0.0,0.00598]
[1777990105486,68.48,81318.78,45.3,-4e-05,0.0,0.00598]
[1777990106260,68.48,81324.24,45.3,-4e-05,0.0,0.00593]
[1777990106357,68.48,81338.61,45.3,-4e-05,0.0,0.0058]
[1777990106993,68.48,81338.61,45.3,-4e-05,0.0,0.0058]
[1777990107591,68.48,81345.85,45.3,-4e-05,0.0,0.00573]
[1777990109024,68.48,81341.67,45.3,-4e-05,0.0,0.00577]
[1777990109047,68.48,81330.44,45.3,-4e-05,0.0,0.00587]
[1777990110410,68.48,81330.44,45.3,-4e-05,0.0,0.00587]
[1777990113394,68.48,81325.7,45.3,-4e-05,0.0,0.00587]
[1777990114049,68.48,81326.82,45.3,-4e-05,0.0,0.00586]
[1777990114139,68.48,81342.17,45.3,-4e-05,0.0,0.00572]
[1777990118603,68.48,81353.18,45.3,-4e-05,0.0,0.00562]
[1777990121625,68.48,81333.81,45.3,-4e-05,0.0,0.0058]
[1777990123237,68.48,81333.81,45.3,-4e-05,0.0,0.0058]
[1777990123825,68.48,81325.92,45.3,-4e-05,0.0,0.00587]
[1777990129681,68.48,81317.76,45.3,-4e-05,0.0,0.00594]
[1777990132927,68.48,81314.05,45.3,-4e-05,0.0,0.00598]
[1777990134573,68.48,81305.39,45.3,-4e-05,0.0,0.00606]
[1777990137891,68.48,81304.1,45.3,-4e-05,0.0,0.00607]
[1777990138258,68.48,81304.1,45.3,-4e-05,0.0,0.00607]
[1777990141382,68.48,81300.54,45.3,-4e-05,0.0,0.0061]
[1777990142187,68.48,81298.49,45.3,-4e-05,0.0,0.00612]
[1777990142307,68.48,81298.49,45.3,-4e-05,0.0,0.00612]
[1777990142385,68.48,81298.49,45.3,-4e-05,0.0,0.00612]
[1777990143026,68.48,81299.29,45.3,-4e-05,0.0,0.00612]
[1777990144102,68.48,81301.97,45.3,-4e-05,0.0,0.00609]
[1777990149544,68.48,81302.3,45.3,-4e-05,0.0,0.00609]
[1777990150322,68.48,81300.52,45.3,-4e-05,0.0,0.0061]
[1777990155864,68.48,81299.67,45.3,-4e-05,0.0,0.00611]
[1777990160899,68.48,81299.23,45.3,-4e-05,0.0,0.00612]
[1777990163455,68.48,81299.23,45.3,-4e-05,0.0,0.00612]
[1777990164070,68.48,81298.89,45.3,-4e-05,0.0,0.00612]
[1777990164155,68.48,81298.89,45.3,-4e-05,0.0,0.00612]
[1777990164453,68.48,81298.89,45.3,-4e-05,0.0,0.00612]
[1777990164927,68.48,81275.85,45.3,-4e-05,0.0,0.00634]
[1777990165934,68.48,81263.3,45.3,-4e-05,0.0,0.00647]
[1777990170969,68.48,81257.77,45.3,-4e-05,0.0,0.00652]
[1777990171904,68.48,81257.77,45.3,-4e-05,0.0,0.00652]
[1777990172354,68.48,81257.77,45.3,-4e-05,0.0,0.00652]
[1777990176105,68.48,81258.33,45.3,-4e-05,0.0,0.00647]
[1777990178080,68.48,81259.3,45.3,-4e-05,0.0,0.00646]
[1777990180131,68.48,81259.32,45.3,-4e-05,0.0,0.00646]
[1777990180731,68.48,81262.7,45.3,-4e-05,0.0,0.00642]
[1777990181301,68.48,81262.7,45.3,-4e-05,0.0,0.00642]
[1777990182112,68.48,81265.17,45.3,-4e-05,0.0,0.0064]
[1777990184386,68.48,81267.32,45.3,-4e-05,0.0,0.00638]
[1777990186101,68.48,81267.15,45.3,-4e-05,0.0,0.00638]
[1777990189743,68.48,81265.78,45.3,-4e-05,0.0,0.00639]
[1777990191876,68.48,81262.71,45.3,-4e-05,0.0,0.00642]
[1777990193535,68.48,81262.14,45.3,-4e-05,0.0,0.00643]
[1777990193584,68.48,81262.14,45.3,-4e-05,0.0,0.00643]
[1777990194166,68.48,81262.1,45.3,-4e-05,0.0,0.00643]
[1777990194763,68.48,81260.09,45.3,-4e-05,0.0,0.00645]
[1777990196210,68.48,81257.3,45.3,-4e-05,0.0,0.00648]
[1777990197335,68.48,81257.64,45.3,-4e-05,0.0,0.00648]
[1777990198967,68.48,81264.49,45.3,-4e-05,0.0,0.00641]
[1777990200141,68.48,81270.6,45.3,-4e-05,0.0,0.00635]
[1777990200996,68.48,81271.45,45.3,-4e-05,0.0,0.00634]
[1777990201846,68.48,81276.0,45.3,-4e-05,0.0,0.00629]
[1777990203756,68.48,81285.77,45.3,-4e-05,0.0,0.0062]
[1777990203906,68.48,81285.77,45.3,-4e-05,0.0,0.0062]
[1777990204059,68.48,81285.77,45.3,-4e-05,0.0,0.0062]
[1777990206876,68.48,81289.32,45.3,-4e-05,0.0,0.00616]
[1777990212264,68.48,81290.69,45.3,-4e-05,0.0,0.00615]
[1777990216342,68.48,81291.93,45.3,-4e-05,0.0,0.00614]
[1777990217809,68.48,81294.56,45.3,-4e-05,0.0,0.00611]
[1777990219316,68.48,81308.51,45.3,-4e-05,0.0,0.00598]
[1777990220501,68.48,81308.51,45.3,-4e-05,0.0,0.00598]
[1777990220594,68.48,81319.86,45.3,-4e-05,0.0,0.00588]
[1777990221069,68.48,81319.86,45.3,-4e-05,0.0,0.00588]
[1777990222293,68.48,81325.12,45.3,-4e-05,0.0,0.00583]
[1777990222991,68.48,81327.83,45.3,-4e-05,0.0,0.0058]
[1777990224249,68.48,81331.58,45.3,-4e-05,0.0,0.00577]
[1777990225000,68.48,81334.36,45.3,-4e-05,0.0,0.00575]
[1777990226256,68.48,81334.82,45.3,-4e-05,0.0,0.00574]
[1777990226923,68.48,81336.49,45.3,-4e-05,0.0,0.00573]
[1777990228167,68.48,81330.63,45.3,-4e-05,0.0,0.00578]
[1777990228708,68.48,81328.95,45.3,-4e-05,0.0,0.00579]
[1777990233761,68.48,81332.61,45.3,-4e-05,0.0,0.00572]
[1777990236091,68.48,81330.11,45.3,-4e-05,0.0,0.00574]
[1777990237366,68.48,81321.33,45.3,-4e-05,0.0,0.00582]
[1777990239265,68.48,81317.75,45.3,-4e-05,0.0,0.00585]
[1777990241933,68.48,81316.58,45.3,-4e-05,0.0,0.00586]
[1777990242561,68.48,81316.58,45.3,-4e-05,0.0,0.00586]
[1777990242624,68.48,81306.35,45.3,-4e-05,0.0,0.00596]
[1777990243587,68.48,81306.35,45.3,-4e-05,0.0,0.00596]
[1777990243611,68.48,81306.35,45.3,-4e-05,0.0,0.00596]
[1777990243629,68.48,81306.35,45.3,-4e-05,0.0,0.00596]
[1777990245184,68.48,81315.23,45.3,-4e-05,0.0,0.00587]
[1777990248130,68.48,81314.67,45.3,-4e-05,0.0,0.00588]
[1777990248218,68.48,81314.67,45.3,-4e-05,0.0,0.00588]
[1777990248722,68.48,81311.31,45.3,-4e-05,0.0,0.00591]
[1777990248865,68.48,81311.31,45.3,-4e-05,0.0,0.00591]
[1777990249029,68.48,81311.31,45.3,-4e-05,0.0,0.00591]
[1777990249250,68.48,81311.31,45.3,-4e-05,0.0,0.00591]
[1777990249526,68.48,81298.63,45.3,-4e-05,0.0,0.00603]
[1777990249958,68.48,81298.63,45.3,-4e-05,0.0,0.00603]
[1777990250528,68.48,81298.63,45.3,-4e-05,0.0,0.00603]
[1777990251704,68.48,81291.06,45.3,-4e-05,0.0,0.0061]
[1777990252299,68.48,81291.06,45.3,-4e-05,0.0,0.0061]
[1777990253214,68.48,81290.53,45.3,-4e-05,0.0,0.00611]
[1777990253247,68.48,81290.53,45.3,-4e-05,0.0,0.00611]
[1777990253321,68.48,81290.53,45.3,-4e-05,0.0,0.00611]
[1777990253583,68.48,81279.09,45.3,-4e-05,0.0,0.00622]
[1777990254225,68.48,81279.09,45.3,-4e-05,0.0,0.00622]
[1777990254622,68.48,81279.09,45.3,-4e-05,0.0,0.00622]
[1777990254662,68.48,81264.63,45.3,-4e-05,0.0,0.00636]
[1777990255272,68.48,81264.63,45.3,-4e-05,0.0,0.00636]
[1777990260191,68.48,81258.5,45.3,-4e-05,0.0,0.00642]
[1777990260413,68.48,81258.5,45.3,-4e-05,0.0,0.00642]
[1777990261922,68.48,81264.89,45.3,-4e-05,0.0,0.00635]
[1777990262370,68.48,81264.89,45.3,-4e-05,0.0,0.00635]
[1777990263024,68.48,81264.56,45.3,-4e-05,0.0,0.00636]
[1777990263552,68.48,81264.56,45.3,-4e-05,0.0,0.00636]
[1777990269525,68.48,81264.46,45.3,-4e-05,0.0,0.00636]
[1777990269707,68.48,81264.46,45.3,-4e-05,0.0,0.00636]
[1777990271546,68.48,81269.92,45.3,-4e-05,0.0,0.0063]
[1777990271824,68.48,81273.71,45.3,-4e-05,0.0,0.00627]
[1777990273383,68.48,81276.59,45.3,-4e-05,0.0,0.00624]
[1777990274004,68.48,81273.89,45.3,-4e-05,0.0,0.00627]
[1777990279751,68.48,81269.46,45.3,-4e-05,0.0,0.00631]
[1777990282076,68.48,81269.22,45.3,-4e-05,0.0,0.00631]
[1777990282543,68.48,81269.22,45.3,-4e-05,0.0,0.00631]
[1777990283193,68.48,81264.23,45.3,-4e-05,0.0,0.00636]
[1777990283287,68.48,81240.8,45.3,-4e-05,0.0,0.0066]
[1777990284045,68.48,81240.8,45.3,-4e-05,0.0,0.0066]
[1777990284802,68.48,81238.9,45.3,-4e-05,0.0,0.00662]
[1777990286360,68.48,81239.78,45.3,-4e-05,0.0,0.00661]
[1777990288078,68.48,81234.37,45.3,-4e-05,0.0,0.00666]
[1777990288132,68.48,81234.37,45.3,-4e-05,0.0,0.00666]
[1777990288929,68.48,81225.84,45.3,-4e-05,0.0,0.00675]
[1777990289374,68.48,81225.84,45.3,-4e-05,0.0,0.00675]
[1777990289470,68.48,81210.92,45.3,-5e-05,0.0,0.00691]
[1777990293383,68.48,81211.48,45.3,-5e-05,0.0,0.00685]
[1777990294097,68.48,81210.77,45.3,-5e-05,0.0,0.00686]
[1777990296379,68.48,81217.35,45.3,-4e-05,0.0,0.00679]
[1777990297290,68.48,81219.05,45.3,-4e-05,0.0,0.00677]
[1777990298174,68.48,81222.59,45.3,-4e-05,0.0,0.00673]
[1777990299099,68.48,81223.85,45.3,-4e-05,0.0,0.00672]
[1777990299500,68.48,81223.85,45.3,-4e-05,0.0,0.00672]
[1777990299523,68.48,81223.85,45.3,-4e-05,0.0,0.00672]
[1777990304038,68.48,81220.56,45.3,-4e-05,0.0,0.00676]
[1777990304535,68.48,81220.56,45.3,-4e-05,0.0,0.00676]
[1777990310970,68.48,81224.99,45.3,-4e-05,0.0,0.00671]
[1777990312529,68.48,81224.99,45.3,-4e-05,0.0,0.00671]
[1777990315593,68.48,81224.78,45.3,-4e-05,0.0,0.00671]
[1777990316918,68.48,81228.02,45.3,-4e-05,0.0,0.00668]
[1777990317433,68.48,81228.02,45.3,-4e-05,0.0,0.00668]
[1777990317565,68.48,81228.02,45.3,-4e-05,0.0,0.00668]
[1777990317657,68.48,81228.02,45.3,-4e-05,0.0,0.00668]
[1777990320030,68.48,81242.09,45.3,-4e-05,0.0,0.00653]
[1777990320115,68.48,81242.09,45.3,-4e-05,0.0,0.00653]
[1777990320432,68.48,81242.09,45.3,-4e-05,0.0,0.00653]
[1777990320784,68.48,81243.42,45.3,-4e-05,0.0,0.00652]
[1777990321043,68.48,81257.9,45.3,-4e-05,0.0,0.00637]
[1777990322023,68.48,81257.9,45.3,-4e-05,0.0,0.00637]
[1777990322051,68.48,81257.9,45.3,-4e-05,0.0,0.00637]
[1777990323676,68.48,81260.27,45.3,-4e-05,0.0,0.00635]
[1777990323983,68.48,81263.66,45.3,-4e-05,0.0,0.00632]
[1777990329099,68.48,81266.56,45.3,-4e-05,0.0,0.00629]
[1777990331355,68.48,81266.07,45.3,-4e-05,0.0,0.00629]
[1777990332058,68.48,81267.0,45.3,-4e-05,0.0,0.00628]
[1777990333820,68.48,81265.42,45.3,-4e-05,0.0,0.0063]
[1777990334742,68.48,81265.42,45.3,-4e-05,0.0,0.0063]
[1777990336119,68.48,81268.51,45.3,-4e-05,0.0,0.00627]
[1777990336488,68.48,81268.51,45.3,-4e-05,0.0,0.00627]
[1777990337703,68.48,81274.58,45.3,-4e-05,0.0,0.00621]
[1777990339125,68.48,81277.12,45.3,-4e-05,0.0,0.00619]
[1777990340289,68.48,81277.27,45.3,-4e-05,0.0,0.00619]
[1777990340993,68.48,81275.39,45.3,-4e-05,0.0,0.0062]
[1777990343312,68.48,81274.9,45.3,-4e-05,0.0,0.00621]
[1777990344017,68.48,81274.93,45.3,-4e-05,0.0,0.00621]
[1777990345410,68.48,81274.41,45.3,-4e-05,0.0,0.00621]
[1777990346050,68.48,81274.49,45.3,-4e-05,0.0,0.00621]
[1777990349137,68.48,81279.85,45.3,-4e-05,0.0,0.00616]
[1777990349811,68.48,81279.94,45.3,-4e-05,0.0,0.00616]
[1777990352260,68.48,81288.68,45.3,-4e-05,0.0,0.00603]
[1777990357298,68.48,81291.94,45.3,-4e-05,0.0,0.006]
[1777990359561,68.48,81291.62,45.3,-4e-05,0.0,0.006]
[1777990360162,68.48,81292.51,45.3,-4e-05,0.0,0.00599]
[1777990360252,68.48,81292.51,45.3,-4e-05,0.0,0.00599]
[1777990360688,68.48,81292.51,45.3,-4e-05,0.0,0.00599]
[1777990364204,68.48,81292.03,45.3,-4e-05,0.0,0.006]
[1777990364231,68.48,81292.03,45.3,-4e-05,0.0,0.006]
[1777990364315,68.48,81292.03,45.3,-4e-05,0.0,0.006]
[1777990364447,68.48,81309.1,45.3,-4e-05,0.0,0.00584]
[1777990365246,68.48,81309.1,45.3,-4e-05,0.0,0.00584]
[1777990365375,68.48,81331.97,45.3,-4e-05,0.0,0.00563]
[1777990367406,68.48,81340.48,45.3,-4e-05,0.0,0.00556]
[1777990368174,68.48,81340.66,45.3,-4e-05,0.0,0.00556]
[1777990371359,68.48,81340.09,45.3,-4e-05,0.0,0.00556]
[1777990372147,68.48,81334.83,45.3,-4e-05,0.0,0.00561]
[1777990374813,68.48,81330.17,45.3,-4e-05,0.0,0.00565]
[1777990377749,68.48,81321.43,45.3,-4e-05,0.0,0.00573]
[1777990380152,68.48,81324.36,45.3,-4e-05,0.0,0.0057]
[1777990380922,68.48,81324.22,45.3,-4e-05,0.0,0.0057]
[1777990386510,68.48,81326.68,45.3,-4e-05,0.0,0.00568]
[1777990389339,68.48,81323.31,45.3,-4e-05,0.0,0.00571]
[1777990390129,68.48,81323.22,45.3,-4e-05,0.0,0.00571]
[1777990391674,68.48,81324.28,45.3,-4e-05,0.0,0.0057]
[1777990392345,68.48,81326.84,45.3,-4e-05,0.0,0.00568]
[1777990393436,68.48,81327.48,45.3,-4e-05,0.0,0.00567]
[1777990393462,68.48,81327.48,45.3,-4e-05,0.0,0.00567]
[1777990394500,68.48,81329.57,45.3,-4e-05,0.0,0.00566]
[1777990394566,68.48,81341.85,45.3,-4e-05,0.0,0.00555]
[1777990395567,68.48,81341.85,45.3,-4e-05,0.0,0.00555]
[1777990400608,68.48,81350.28,45.3,-4e-05,0.0,0.00547]
[1777990405648,68.48,81349.04,45.3,-4e-05,0.0,0.00549]
[1777990409361,68.48,81347.64,45.3,-4e-05,0.0,0.0055]
[1777990410099,68.48,81347.64,45.3,-4e-05,0.0,0.0055]
[1777990411690,68.48,81353.74,45.3,-4e-05,0.0,0.0054]
[1777990412444,68.48,81353.74,45.3,-4e-05,0.0,0.0054]
[1777990412575,68.48,81353.74,45.3,-4e-05,0.0,0.0054]
[1777990412697,68.48,81353.74,45.3,-4e-05,0.0,0.0054]
[1777990413808,68.48,81312.13,45.3,-4e-05,0.0,0.00577]
[1777990414124,68.48,81312.13,45.3,-4e-05,0.0,0.00577]
[1777990414300,68.48,81312.13,45.3,-4e-05,0.0,0.00577]
[1777990414743,68.48,81251.75,45.3,-4e-05,0.0,0.00634]
[1777990415736,68.48,81193.79,45.3,-5e-05,0.0,0.00694]
[1777990416747,68.48,81143.08,45.3,-5e-05,0.0,0.0075]
[1777990417096,68.48,81143.08,45.3,-5e-05,0.0,0.0075]
[1777990417284,68.48,81143.08,45.3,-5e-05,0.0,0.0075]
[1777990417833,68.48,81168.76,45.3,-5e-05,0.0,0.00721]
[1777990418172,68.48,81168.76,45.3,-5e-05,0.0,0.00721]
[1777990418628,68.48,81168.76,45.3,-5e-05,0.0,0.00721]
[1777990418913,68.48,81175.06,45.3,-5e-05,0.0,0.00714]
[1777990419348,68.48,81175.06,45.3,-5e-05,0.0,0.00714]
[1777990419611,68.48,81175.06,45.3,-5e-05,0.0,0.00714]
[1777990419776,68.48,81202.37,45.3,-5e-05,0.0,0.00684]
[1777990420202,68.48,81202.37,45.3,-5e-05,0.0,0.00684]
[1777990420619,68.48,81202.37,45.3,-5e-05,0.0,0.00684]
[1777990420783,68.48,81222.54,45.3,-4e-05,0.0,0.00663]
[1777990422797,68.48,81233.82,45.3,-4e-05,0.0,0.00652]
[1777990423037,68.48,81233.82,45.3,-4e-05,0.0,0.00652]
[1777990423087,68.48,81233.82,45.3,-4e-05,0.0,0.00652]
[1777990423804,68.48,81254.84,45.3,-4e-05,0.0,0.00631]
[1777990423957,68.48,81254.84,45.3,-4e-05,0.0,0.00631]
[1777990424374,68.48,81254.84,45.3,-4e-05,0.0,0.00631]
[1777990424414,68.48,81254.84,45.3,-4e-05,0.0,0.00631]
[1777990424837,68.48,81254.84,45.3,-4e-05,0.0,0.00631]
[1777990426213,68.48,81254.05,45.3,-4e-05,0.0,0.00632]
[1777990426254,68.48,81254.05,45.3,-4e-05,0.0,0.00632]
[1777990426275,68.48,81254.05,45.3,-4e-05,0.0,0.00632]
[1777990427220,68.48,81246.35,45.3,-4e-05,0.0,0.00639]
[1777990427586,68.48,81246.35,45.3,-4e-05,0.0,0.00639]
[1777990427844,68.48,81256.73,45.3,-4e-05,0.0,0.00629]
[1777990427921,68.48,81256.73,45.3,-4e-05,0.0,0.00629]
[1777990432879,68.48,81267.86,45.3,-4e-05,0.0,0.00618]
[1777990433060,68.48,81267.86,45.3,-4e-05,0.0,0.00618]
[1777990433247,68.48,81267.86,45.3,-4e-05,0.0,0.00618]
[1777990433788,68.48,81267.86,45.3,-4e-05,0.0,0.00618]
[1777990434851,68.48,81266.7,45.3,-4e-05,0.0,0.00619]
[1777990434897,68.48,81207.81,45.3,-4e-05,0.0,0.00679]
[1777990435017,68.48,81207.81,45.3,-4e-05,0.0,0.00679]
[1777990435290,68.48,81207.81,45.3,-4e-05,0.0,0.00679]
[1777990436030,68.48,81198.82,45.3,-5e-05,0.0,0.00688]
[1777990436190,68.48,81198.82,45.3,-5e-05,0.0,0.00688]
[1777990437147,68.48,81198.82,45.3,-5e-05,0.0,0.00688]
[1777990437182,68.48,81198.82,45.3,-5e-05,0.0,0.00688]
[1777990437918,68.48,81227.55,45.3,-4e-05,0.0,0.00658]
[1777990439659,68.48,81227.55,45.3,-4e-05,0.0,0.00658]
[1777990440050,68.48,81235.62,45.3,-4e-05,0.0,0.0065]
[1777990440581,68.48,81235.62,45.3,-4e-05,0.0,0.0065]
[1777990440616,68.48,81235.62,45.3,-4e-05,0.0,0.0065]
[1777990441114,68.48,81235.35,45.3,-4e-05,0.0,0.0065]
[1777990441122,68.48,81217.15,45.3,-4e-05,0.0,0.00669]
[1777990442205,68.48,81217.15,45.3,-4e-05,0.0,0.00669]
[1777990442293,68.48,81196.53,45.3,-5e-05,0.0,0.00691]
[1777990443082,68.48,81196.53,45.3,-5e-05,0.0,0.00691]
[1777990445864,68.48,81194.94,45.3,-5e-05,0.0,0.00692]
[1777990446416,68.48,81195.0,45.3,-5e-05,0.0,0.00692]
[1777990447488,68.48,81194.37,45.3,-5e-05,0.0,0.00693]
[1777990449081,68.48,81204.52,45.3,-4e-05,0.0,0.00682]
[1777990449452,68.48,81204.52,45.3,-4e-05,0.0,0.00682]
[1777990449514,68.48,81204.52,45.3,-4e-05,0.0,0.00682]
[1777990450230,68.48,81201.03,45.3,-5e-05,0.0,0.00686]
[1777990453034,68.48,81218.85,45.3,-4e-05,0.0,0.00667]
[1777990454486,68.48,81218.85,45.3,-4e-05,0.0,0.00667]
[1777990454869,68.48,81218.85,45.3,-4e-05,0.0,0.00667]
[1777990456111,68.48,81215.76,45.3,-4e-05,0.0,0.0067]
[1777990456512,68.48,81215.76,45.3,-4e-05,0.0,0.0067]
[1777990458485,68.48,81216.18,45.3,-4e-05,0.0,0.0067]
[1777990459200,68.48,81218.62,45.3,-4e-05,0.0,0.00667]
[1777990460083,68.48,81206.92,45.3,-4e-05,0.0,0.0068]
[1777990461727,68.48,81206.92,45.3,-4e-05,0.0,0.0068]
[1777990461780,68.48,81206.92,45.3,-4e-05,0.0,0.0068]
[1777990462097,68.48,81194.23,45.3,-5e-05,0.0,0.00693]
[1777990465095,68.48,81192.18,45.3,-5e-05,0.0,0.00695]
[1777990465645,68.48,81192.18,45.3,-5e-05,0.0,0.00695]
[1777990466210,68.48,81191.36,45.3,-5e-05,0.0,0.00696]
[1777990466277,68.48,81191.36,45.3,-5e-05,0.0,0.00696]
[1777990466299,68.48,81191.36,45.3,-5e-05,0.0,0.00696]
[1777990466992,68.48,81190.19,45.3,-5e-05,0.0,0.00697]
[1777990471218,68.48,81190.66,45.3,-5e-05,0.0,0.00697]
[1777990471988,68.48,81195.08,45.3,-5e-05,0.0,0.00687]
[1777990474181,68.48,81178.35,45.3,-5e-05,0.0,0.00705]
[1777990475037,68.48,81178.35,45.3,-5e-05,0.0,0.00705]
[1777990475222,68.48,81178.35,45.3,-5e-05,0.0,0.00705]
[1777990475382,68.48,81178.35,45.3,-5e-05,0.0,0.00705]
[1777990475552,68.48,81178.35,45.3,-5e-05,0.0,0.00705]
[1777990475617,68.48,81167.71,45.3,-5e-05,0.0,0.00717]
[1777990476203,68.48,81149.11,45.3,-5e-05,0.0,0.00738]
[1777990478272,68.48,81142.04,45.3,-5e-05,0.0,0.00746]
[1777990478310,68.48,81142.04,45.3,-5e-05,0.0,0.00746]
[1777990478630,68.48,81142.04,45.3,-5e-05,0.0,0.00746]
[1777990478969,68.48,81143.42,45.3,-5e-05,0.0,0.00744]
[1777990481238,68.48,81130.0,45.3,-5e-05,0.0,0.0076]
[1777990482174,68.48,81130.0,45.3,-5e-05,0.0,0.0076]
[1777990482435,68.48,81130.0,45.3,-5e-05,0.0,0.0076]
[1777990482796,68.48,81130.0,45.3,-5e-05,0.0,0.0076]
[1777990483366,68.48,81135.35,45.3,-5e-05,0.0,0.00753]
[1777990484628,68.48,81132.37,45.3,-5e-05,0.0,0.00757]
[1777990484681,68.48,81132.37,45.3,-5e-05,0.0,0.00757]
[1777990484712,68.48,81132.37,45.3,-5e-05,0.0,0.00757]
[1777990484788,68.48,81132.37,45.3,-5e-05,0.0,0.00757]
[1777990485266,68.48,81113.0,45.3,-5e-05,0.0,0.0078]
[1777990486207,68.48,81113.0,45.3,-5e-05,0.0,0.0078]
[1777990486248,68.48,81113.0,45.3,-5e-05,0.0,0.0078]
[1777990486858,68.48,81113.0,45.3,-5e-05,0.0,0.0078]
[1777990487204,68.48,81106.18,45.3,-5e-05,0.0,0.00788]
[1777990488139,68.48,81099.18,45.3,-5e-05,0.0,0.00797]
[1777990488755,68.48,81099.18,45.3,-5e-05,0.0,0.00797]
[1777990490233,68.48,81105.55,45.3,-5e-05,0.0,0.00789]
[1777990490266,68.48,81105.55,45.3,-5e-05,0.0,0.00789]
[1777990493596,68.48,81108.12,45.3,-5e-05,0.0,0.00786]
[1777990494256,68.48,81110.37,45.3,-5e-05,0.0,0.00783]
[1777990495714,68.48,81111.02,45.3,-5e-05,0.0,0.00782]
[1777990495986,68.48,81109.5,45.3,-5e-05,0.0,0.00784]
[1777990496017,68.48,81109.5,45.3,-5e-05,0.0,0.00784]
[1777990496027,68.48,81109.5,45.3,-5e-05,0.0,0.00784]
[1777990498800,68.48,81127.07,45.3,-5e-05,0.0,0.00763]
[1777990498865,68.48,81127.07,45.3,-5e-05,0.0,0.00763]
[1777990500574,68.48,81108.85,45.3,-5e-05,0.0,0.00785]
[1777990500782,68.48,81108.85,45.3,-5e-05,0.0,0.00785]
[1777990502811,68.48,81100.96,45.3,-5e-05,0.0,0.00794]
[1777990503293,68.48,81092.3,45.3,-5e-05,0.0,0.00805]
[1777990505976,68.48,81091.2,45.3,-5e-05,0.0,0.00806]
[1777990506102,68.48,81089.66,45.3,-5e-05,0.0,0.00808]
[1777990506590,68.48,81075.45,45.3,-6e-05,0.0,0.00826]
[1777990508052,68.48,81069.03,45.3,-6e-05,0.0,0.00834]
[1777990508126,68.48,81069.03,45.3,-6e-05,0.0,0.00834]
[1777990508202,68.48,81069.03,45.3,-6e-05,0.0,0.00834]
[1777990508661,68.48,81055.81,45.3,-6e-05,0.0,0.00851]
[1777990509062,68.48,81055.81,45.3,-6e-05,0.0,0.00851]
[1777990509178,68.48,81055.81,45.3,-6e-05,0.0,0.00851]
[1777990509462,68.48,81055.81,45.3,-6e-05,0.0,0.00851]
[1777990509476,68.48,81036.09,45.3,-6e-05,0.0,0.00877]
[1777990510401,68.48,81036.09,45.3,-6e-05,0.0,0.00877]
[1777990510475,68.48,81036.09,45.3,-6e-05,0.0,0.00877]
[1777990511458,68.48,81024.55,45.3,-6e-05,0.0,0.00893]
[1777990513688,68.48,81022.35,45.3,-6e-05,0.0,0.00896]
[1777990514643,68.48,81030.69,45.3,-6e-05,0.0,0.00885]
[1777990514725,68.48,81014.84,45.3,-6e-05,0.0,0.00906]
[1777990515252,68.48,81014.84,45.3,-6e-05,0.0,0.00906]
[1777990515582,68.48,81014.84,45.3,-6e-05,0.0,0.00906]
[1777990516311,68.48,81014.91,45.3,-6e-05,0.0,0.00906]
[1777990516469,68.48,81014.91,45.3,-6e-05,0.0,0.00906]
[1777990516662,68.48,81014.91,45.3,-6e-05,0.0,0.00906]
[1777990517682,68.48,81014.21,45.3,-6e-05,0.0,0.00907]
[1777990517996,68.48,81014.21,45.3,-6e-05,0.0,0.00907]
[1777990518585,68.48,81004.19,45.3,-6e-05,0.0,0.00921]
[1777990520549,68.48,80991.57,45.3,-6e-05,0.0,0.00939]
[1777990524751,68.48,81000.67,45.3,-6e-05,0.0,0.00926]
[1777990525453,68.48,80997.11,45.3,-6e-05,0.0,0.00931]
[1777990526759,68.48,80998.48,45.3,-6e-05,0.0,0.00929]
[1777990527309,68.48,80997.8,45.3,-6e-05,0.0,0.0093]
[1777990528075,68.48,80997.32,45.3,-6e-05,0.0,0.00931]
[1777990528350,68.48,80997.32,45.3,-6e-05,0.0,0.00931]
[1777990529247,68.48,80999.15,45.3,-6e-05,0.0,0.00928]
[1777990529888,68.48,80999.15,45.3,-6e-05,0.0,0.00928]
[1777990530726,68.48,80999.63,45.3,-6e-05,0.0,0.00928]
[1777990531669,68.48,81001.12,45.3,-6e-05,0.0,0.00926]
[1777990531851,68.48,81001.12,45.3,-6e-05,0.0,0.00926]
[1777990531870,68.48,80973.08,45.3,-6e-05,0.0,0.00959]
[1777990533346,68.48,80967.27,45.3,-7e-05,0.0,0.00967]
[1777990534075,68.48,80967.27,45.3,-7e-05,0.0,0.00967]
[1777990535708,68.48,80967.03,45.3,-7e-05,0.0,0.00968]
[1777990535789,68.48,80967.03,45.3,-7e-05,0.0,0.00968]
[1777990535827,68.48,80967.03,45.3,-7e-05,0.0,0.00968]
[1777990535844,68.48,80967.03,45.3,-7e-05,0.0,0.00968]
[1777990536871,68.48,80968.19,45.3,-7e-05,0.0,0.00966]
[1777990536927,68.48,80989.93,45.3,-6e-05,0.0,0.00935]
[1777990538687,68.48,80987.74,45.3,-6e-05,0.0,0.00938]
[1777990538755,68.48,80987.74,45.3,-6e-05,0.0,0.00938]
[1777990538810,68.48,80987.74,45.3,-6e-05,0.0,0.00938]
[1777990539690,68.48,80985.91,45.3,-6e-05,0.0,0.0094]
[1777990539748,68.48,80963.19,45.3,-7e-05,0.0,0.00973]
[1777990540370,68.48,80963.19,45.3,-7e-05,0.0,0.00973]
[1777990540401,68.48,80963.19,45.3,-7e-05,0.0,0.00973]
[1777990542331,68.48,80969.3,45.3,-7e-05,0.0,0.00964]
[1777990542409,68.48,80969.3,45.3,-7e-05,0.0,0.00964]
[1777990542433,68.48,80969.3,45.3,-7e-05,0.0,0.00964]
[1777990542950,68.48,80969.3,45.3,-7e-05,0.0,0.00964]
[1777990543003,68.48,80969.3,45.3,-7e-05,0.0,0.00964]
[1777990543413,68.48,80965.31,45.3,-7e-05,0.0,0.0097]
[1777990544519,68.48,80965.26,45.3,-7e-05,0.0,0.0097]
[1777990544544,68.48,80965.26,45.3,-7e-05,0.0,0.0097]
[1777990544785,68.48,80979.4,45.3,-6e-05,0.0,0.0095]
[1777990545451,68.48,80979.4,45.3,-6e-05,0.0,0.0095]
[1777990546036,68.48,80979.4,45.3,-6e-05,0.0,0.0095]
[1777990546062,68.48,80995.5,45.3,-6e-05,0.0,0.00927]
[1777990546341,68.48,80995.5,45.3,-6e-05,0.0,0.00927]
[1777990546990,68.48,80995.5,45.3,-6e-05,0.0,0.00927]
[1777990547799,68.48,80998.09,45.3,-6e-05,0.0,0.00923]
[1777990548013,68.48,80998.09,45.3,-6e-05,0.0,0.00923]
[1777990548052,68.48,81015.88,45.3,-6e-05,0.0,0.00898]
[1777990548820,68.48,81037.04,45.3,-6e-05,0.0,0.0087]
[1777990549764,68.48,81037.04,45.3,-6e-05,0.0,0.0087]
[1777990549859,68.48,81061.35,45.3,-6e-05,0.0,0.00838]
[1777990550360,68.48,81061.35,45.3,-6e-05,0.0,0.00838]
[1777990551410,68.48,81069.78,45.3,-6e-05,0.0,0.00827]
[1777990552209,68.48,81069.87,45.3,-6e-05,0.0,0.00827]
[1777990553855,68.48,81048.06,45.3,-6e-05,0.0,0.00855]
[1777990554184,68.48,81048.06,45.3,-6e-05,0.0,0.00855]
[1777990554863,68.48,81060.27,45.3,-6e-05,0.0,0.00839]
[1777990555106,68.48,81060.27,45.3,-6e-05,0.0,0.00839]
[1777990555359,68.48,81060.27,45.3,-6e-05,0.0,0.00839]
[1777990555460,68.48,81060.27,45.3,-6e-05,0.0,0.00839]
[1777990555551,68.48,81060.27,45.3,-6e-05,0.0,0.00839]
[1777990555870,68.48,81074.8,45.3,-5e-05,0.0,0.00821]
[1777990556466,68.48,81074.8,45.3,-5e-05,0.0,0.00821]
[1777990556877,68.48,81088.37,45.3,-5e-05,0.0,0.00804]
[1777990559097,68.48,81092.06,45.3,-5e-05,0.0,0.00799]
[1777990558896,68.48,81081.88,45.3,-5e-05,0.0,0.00812]
[1777990559649,68.48,81081.88,45.3,-5e-05,0.0,0.00812]
[1777990563658,68.48,81073.64,45.3,-5e-05,0.0,0.00822]
[1777990563934,68.48,81052.2,45.3,-6e-05,0.0,0.0085]
[1777990565033,68.48,81052.2,45.3,-6e-05,0.0,0.0085]
[1777990565081,68.48,81052.2,45.3,-6e-05,0.0,0.0085]
[1777990566763,68.48,81049.95,45.3,-6e-05,0.0,0.00853]
[1777990566821,68.48,81049.95,45.3,-6e-05,0.0,0.00853]
[1777990567325,68.48,81046.39,45.3,-6e-05,0.0,0.00857]
[1777990568838,68.48,81042.1,45.3,-6e-05,0.0,0.00863]
[1777990568892,68.48,81042.1,45.3,-6e-05,0.0,0.00863]
[1777990568970,68.48,81057.87,45.3,-6e-05,0.0,0.00842]
[1777990570621,68.48,81064.53,45.3,-6e-05,0.0,0.00834]
[1777990570833,68.48,81064.53,45.3,-6e-05,0.0,0.00834]
[1777990571996,68.48,81087.16,45.3,-5e-05,0.0,0.00805]
[1777990572161,68.48,81087.16,45.3,-5e-05,0.0,0.00805]
[1777990572342,68.48,81087.16,45.3,-5e-05,0.0,0.00805]
[1777990573859,68.48,81085.09,45.3,-5e-05,0.0,0.00808]
[1777990574033,68.48,81085.09,45.3,-5e-05,0.0,0.00808]
[1777990575421,68.48,81093.87,45.3,-5e-05,0.0,0.00797]
[1777990576281,68.48,81092.68,45.3,-5e-05,0.0,0.00799]
[1777990576950,68.48,81092.68,45.3,-5e-05,0.0,0.00799]
[1777990577342,68.48,81092.94,45.3,-5e-05,0.0,0.00798]
[1777990579326,68.48,81089.08,45.3,-5e-05,0.0,0.00803]
[1777990579656,68.48,81089.08,45.3,-5e-05,0.0,0.00803]
[1777990581174,68.48,81094.04,45.3,-5e-05,0.0,0.00797]
[1777990582029,68.48,81094.04,45.3,-5e-05,0.0,0.00797]
[1777990584289,68.48,81077.93,45.3,-5e-05,0.0,0.00817]
[1777990585271,68.48,81078.74,45.3,-5e-05,0.0,0.00816]
[1777990585614,68.48,81078.74,45.3,-5e-05,0.0,0.00816]
[1777990585628,68.48,81078.74,45.3,-5e-05,0.0,0.00816]
[1777990586718,68.48,81076.39,45.3,-5e-05,0.0,0.00819]
[1777990587009,68.48,81076.39,45.3,-5e-05,0.0,0.00819]
[1777990587134,68.48,81076.39,45.3,-5e-05,0.0,0.00819]
[1777990587161,68.48,81076.39,45.3,-5e-05,0.0,0.00819]
[1777990587133,68.48,81064.69,45.3,-6e-05,0.0,0.00834]
[1777990588138,68.48,81049.32,45.3,-6e-05,0.0,0.00854]
[1777990588493,68.48,81049.32,45.3,-6e-05,0.0,0.00854]
[1777990588526,68.48,81049.32,45.3,-6e-05,0.0,0.00854]
[1777990590211,68.48,81059.02,45.3,-6e-05,0.0,0.00841]
[1777990590259,68.48,81059.02,45.3,-6e-05,0.0,0.00841]
[1777990591831,68.48,81063.87,45.3,-6e-05,0.0,0.00835]
[1777990592065,68.48,81063.87,45.3,-6e-05,0.0,0.00835]
[1777990592113,68.48,81063.87,45.3,-6e-05,0.0,0.00835]
[1777990592827,68.48,81059.98,45.3,-6e-05,0.0,0.00834]
[1777990592925,68.48,81072.14,45.3,-5e-05,0.0,0.00818]
[1777990593175,68.48,81088.51,45.3,-5e-05,0.0,0.00798]
[1777990594182,68.48,81100.64,45.3,-5e-05,0.0,0.00783]
[1777990595777,68.48,81100.64,45.3,-5e-05,0.0,0.00783]
[1777990595798,68.48,81100.64,45.3,-5e-05,0.0,0.00783]
[1777990596772,68.48,81101.47,45.3,-5e-05,0.0,0.00782]
[1777990597562,68.48,81095.08,45.3,-5e-05,0.0,0.0079]
[1777990598605,68.48,81086.62,45.3,-5e-05,0.0,0.008]
[1777990599069,68.48,81086.62,45.3,-5e-05,0.0,0.008]
[1777990599592,68.48,81085.5,45.3,-5e-05,0.0,0.00801]
[1777990600226,68.48,81090.6,45.3,-5e-05,0.0,0.00795]
[1777990600599,68.48,81090.6,45.3,-5e-05,0.0,0.00795]
[1777990601607,68.48,81093.22,45.3,-5e-05,0.0,0.00792]
[1777990601619,68.48,81106.13,45.3,-5e-05,0.0,0.00776]
[1777990602829,68.48,81106.13,45.3,-5e-05,0.0,0.00776]
[1777990602884,68.48,81106.13,45.3,-5e-05,0.0,0.00776]
[1777990602931,68.48,81106.13,45.3,-5e-05,0.0,0.00776]
[1777990603359,68.48,81114.52,45.3,-5e-05,0.0,0.00766]
[1777990604189,68.48,81120.18,45.3,-5e-05,0.0,0.0076]
[1777990604573,68.48,81120.18,45.3,-5e-05,0.0,0.0076]
[1777990606315,68.48,81122.59,45.3,-5e-05,0.0,0.00757]
[1777990607117,68.48,81122.59,45.3,-5e-05,0.0,0.00757]
[1777990607851,68.48,81123.52,45.3,-5e-05,0.0,0.00756]
[1777990608377,68.48,81124.62,45.3,-5e-05,0.0,0.00755]
[1777990609184,68.48,81133.34,45.3,-5e-05,0.0,0.00744]
[1777990609794,68.48,81133.34,45.3,-5e-05,0.0,0.00744]
[1777990612678,68.48,81134.0,45.3,-5e-05,0.0,0.00744]
[1777990613707,68.48,81135.88,45.3,-5e-05,0.0,0.00742]
[1777990615967,68.48,81141.29,45.3,-5e-05,0.0,0.00735]
[1777990615986,68.48,81141.29,45.3,-5e-05,0.0,0.00735]
[1777990616098,68.48,81141.29,45.3,-5e-05,0.0,0.00735]
[1777990616558,68.48,81143.41,45.3,-5e-05,0.0,0.00733]
[1777990617256,68.48,81150.13,45.3,-5e-05,0.0,0.00725]
[1777990617709,68.48,81150.13,45.3,-5e-05,0.0,0.00725]
[1777990619025,68.48,81155.89,45.3,-5e-05,0.0,0.00719]
[1777990619064,68.48,81155.89,45.3,-5e-05,0.0,0.00719]
[1777990619135,68.48,81155.89,45.3,-5e-05,0.0,0.00719]
[1777990620107,68.48,81165.75,45.3,-5e-05,0.0,0.00708]
[1777990621670,68.48,81181.08,45.3,-5e-05,0.0,0.00691]
[1777990622254,68.48,81171.01,45.3,-5e-05,0.0,0.00702]
[1777990623556,68.48,81164.58,45.3,-5e-05,0.0,0.00709]
[1777990624112,68.48,81164.58,45.3,-5e-05,0.0,0.00709]
[1777990625092,68.48,81163.41,45.3,-5e-05,0.0,0.00711]
[1777990625160,68.48,81163.41,45.3,-5e-05,0.0,0.00711]
[1777990626054,68.48,81162.35,45.3,-5e-05,0.0,0.00712]
[1777990626688,68.48,81155.14,45.3,-5e-05,0.0,0.0072]
[1777990628028,68.48,81147.52,45.3,-5e-05,0.0,0.00728]
[1777990628043,68.48,81147.52,45.3,-5e-05,0.0,0.00728]
[1777990631278,68.48,81148.01,45.3,-5e-05,0.0,0.00728]
[1777990631594,68.48,81148.01,45.3,-5e-05,0.0,0.00728]
[1777990632128,68.48,81148.01,45.3,-5e-05,0.0,0.00728]
[1777990632189,68.48,81162.34,45.3,-5e-05,0.0,0.00712]
[1777990632474,68.48,81162.34,45.3,-5e-05,0.0,0.00712]
[1777990633417,68.48,81154.1,45.3,-5e-05,0.0,0.00721]
[1777990634112,68.48,81154.1,45.3,-5e-05,0.0,0.00721]
[1777990634801,68.48,81150.2,45.3,-5e-05,0.0,0.00725]
[1777990635375,68.48,81151.69,45.3,-5e-05,0.0,0.00724]
[1777990636295,68.48,81152.3,45.3,-5e-05,0.0,0.00723]
[1777990636334,68.48,81152.3,45.3,-5e-05,0.0,0.00723]
[1777990636480,68.48,81164.24,45.3,-5e-05,0.0,0.0071]
[1777990638006,68.48,81164.24,45.3,-5e-05,0.0,0.0071]
[1777990638441,68.48,81168.68,45.3,-5e-05,0.0,0.00705]
[1777990639689,68.48,81171.77,45.3,-5e-05,0.0,0.00701]
[1777990640210,68.48,81175.13,45.3,-5e-05,0.0,0.00698]
[1777990642125,68.48,81174.71,45.3,-5e-05,0.0,0.00698]
[1777990642868,68.48,81176.19,45.3,-5e-05,0.0,0.00697]
[1777990644118,68.48,81177.74,45.3,-5e-05,0.0,0.00695]
[1777990644925,68.48,81173.54,45.3,-5e-05,0.0,0.007]
[1777990645508,68.48,81172.3,45.3,-5e-05,0.0,0.00701]
[1777990645767,68.48,81172.3,45.3,-5e-05,0.0,0.00701]
[1777990646553,68.48,81185.92,45.3,-5e-05,0.0,0.00686]
[1777990649583,68.48,81185.3,45.3,-5e-05,0.0,0.00687]
[1777990650011,68.48,81185.3,45.3,-5e-05,0.0,0.00687]
[1777990650350,68.48,81184.03,45.3,-5e-05,0.0,0.00688]
[1777990650551,68.48,81184.03,45.3,-5e-05,0.0,0.00688]
[1777990650581,68.48,81184.03,45.3,-5e-05,0.0,0.00688]
[1777990650623,68.48,81184.03,45.3,-5e-05,0.0,0.00688]
[1777990650640,68.48,81196.88,45.3,-4e-05,0.0,0.00675]
[1777990651406,68.48,81196.88,45.3,-4e-05,0.0,0.00675]
[1777990652139,68.48,81196.88,45.3,-4e-05,0.0,0.00675]
[1777990652141,68.48,81202.34,45.3,-4e-05,0.0,0.00664]
[1777990657630,68.48,81202.41,45.3,-4e-05,0.0,0.00664]
[1777990660191,68.48,81205.34,45.3,-4e-05,0.0,0.00661]
[1777990661041,68.48,81205.5,45.3,-4e-05,0.0,0.00661]
[1777990661541,68.48,81205.2,45.3,-4e-05,0.0,0.00661]
[1777990662917,68.48,81204.04,45.3,-4e-05,0.0,0.00662]
[1777990668708,68.48,81203.29,45.3,-4e-05,0.0,0.00663]
[1777990669864,68.48,81203.29,45.3,-4e-05,0.0,0.00663]
[1777990671049,68.48,81201.87,45.3,-4e-05,0.0,0.00664]
[1777990671653,68.48,81201.22,45.3,-4e-05,0.0,0.00665]
[1777990672283,68.48,81200.02,45.3,-4e-05,0.0,0.00666]
[1777990674053,68.48,81194.18,45.3,-4e-05,0.0,0.00672]
[1777990674100,68.48,81177.46,45.3,-5e-05,0.0,0.0069]
[1777990674317,68.48,81177.46,45.3,-5e-05,0.0,0.0069]
[1777990680792,68.48,81179.22,45.3,-5e-05,0.0,0.00688]
[1777990681599,68.48,81179.22,45.3,-5e-05,0.0,0.00688]
[1777990681799,68.48,81191.1,45.3,-4e-05,0.0,0.00676]
[1777990682377,68.48,81191.1,45.3,-4e-05,0.0,0.00676]
[1777990685087,68.48,81194.37,45.3,-4e-05,0.0,0.00672]
[1777990686084,68.48,81195.9,45.3,-4e-05,0.0,0.00671]
[1777990689255,68.48,81194.12,45.3,-4e-05,0.0,0.00672]
[1777990688848,68.48,81182.52,45.3,-5e-05,0.0,0.00685]
[1777990689974,68.48,81182.52,45.3,-5e-05,0.0,0.00685]
[1777990691869,68.48,81159.49,45.3,-5e-05,0.0,0.0071]
[1777990692306,68.48,81159.49,45.3,-5e-05,0.0,0.0071]
[1777990693060,68.48,81159.49,45.3,-5e-05,0.0,0.0071]
[1777990696531,68.48,81153.98,45.3,-5e-05,0.0,0.00716]
[1777990697213,68.48,81153.98,45.3,-5e-05,0.0,0.00716]
[1777990701777,68.48,81154.78,45.3,-5e-05,0.0,0.00715]
[1777990702253,68.48,81154.78,45.3,-5e-05,0.0,0.00715]
[1777990704199,68.48,81156.19,45.3,-5e-05,0.0,0.00713]
[1777990704366,68.48,81154.95,45.3,-5e-05,0.0,0.00715]
[1777990704960,68.48,81154.95,45.3,-5e-05,0.0,0.00715]
[1777990704971,68.48,81143.19,45.3,-5e-05,0.0,0.00728]
[1777990705543,68.48,81143.19,45.3,-5e-05,0.0,0.00728]
[1777990705613,68.48,81143.19,45.3,-5e-05,0.0,0.00728]
[1777990705975,68.48,81120.29,45.3,-5e-05,0.0,0.00754]
[1777990706799,68.48,81120.29,45.3,-5e-05,0.0,0.00754]
[1777990706980,68.48,81086.22,45.3,-5e-05,0.0,0.00795]
[1777990707417,68.48,81086.22,45.3,-5e-05,0.0,0.00795]
[1777990708212,68.48,81086.22,45.3,-5e-05,0.0,0.00795]
[1777990708244,68.48,81086.22,45.3,-5e-05,0.0,0.00795]
[1777990708502,68.48,81084.12,45.3,-5e-05,0.0,0.00797]
[1777990709006,68.48,81046.38,45.3,-6e-05,0.0,0.00845]
[1777990709484,68.48,81046.38,45.3,-6e-05,0.0,0.00845]
[1777990711205,68.48,81039.49,45.3,-6e-05,0.0,0.00854]
[1777990711284,68.48,81073.38,45.3,-5e-05,0.0,0.00804]
[1777990711934,68.48,81073.38,45.3,-5e-05,0.0,0.00804]
[1777990712980,68.48,81081.86,45.3,-5e-05,0.0,0.00794]
[1777990714092,68.48,81082.05,45.3,-5e-05,0.0,0.00794]
[1777990715064,68.48,81085.28,45.3,-5e-05,0.0,0.0079]
[1777990715096,68.48,81040.65,45.3,-6e-05,0.0,0.00846]
[1777990716094,68.48,81024.4,45.3,-6e-05,0.0,0.00867]
[1777990717027,68.48,81024.4,45.3,-6e-05,0.0,0.00867]
[1777990717536,68.48,81028.92,45.3,-6e-05,0.0,0.00861]
[1777990717838,68.48,81028.92,45.3,-6e-05,0.0,0.00861]
[1777990718027,68.48,81028.92,45.3,-6e-05,0.0,0.00861]
[1777990718109,68.48,81042.35,45.3,-6e-05,0.0,0.00844]
[1777990718828,68.48,81042.35,45.3,-6e-05,0.0,0.00844]
[1777990719040,68.48,81042.35,45.3,-6e-05,0.0,0.00844]
[1777990720167,68.48,81050.21,45.3,-6e-05,0.0,0.00834]
[1777990721758,68.48,81051.07,45.3,-6e-05,0.0,0.00833]
[1777990722167,68.48,81023.33,45.3,-6e-05,0.0,0.00869]
[1777990722912,68.48,81023.33,45.3,-6e-05,0.0,0.00869]
[1777990723114,68.48,81023.33,45.3,-6e-05,0.0,0.00869]
[1777990723179,68.48,81001.07,45.3,-6e-05,0.0,0.00899]
[1777990723814,68.48,81001.07,45.3,-6e-05,0.0,0.00899]
[1777990726849,68.48,81005.6,45.3,-6e-05,0.0,0.00893]
[1777990727374,68.48,81005.95,45.3,-6e-05,0.0,0.00892]
[1777990727391,68.48,81005.95,45.3,-6e-05,0.0,0.00892]
[1777990727457,68.48,81005.95,45.3,-6e-05,0.0,0.00892]
[1777990728230,68.48,81018.2,45.3,-6e-05,0.0,0.00876]
[1777990728716,68.48,81018.2,45.3,-6e-05,0.0,0.00876]
[1777990728748,68.48,81018.2,45.3,-6e-05,0.0,0.00876]
[1777990729462,68.48,81015.88,45.3,-6e-05,0.0,0.00879]
[1777990729606,68.48,81015.88,45.3,-6e-05,0.0,0.00879]
[1777990730233,68.48,81000.44,45.3,-6e-05,0.0,0.009]
[1777990733504,68.48,80994.4,45.3,-6e-05,0.0,0.00908]
[1777990733528,68.48,80994.4,45.3,-6e-05,0.0,0.00908]
[1777990736041,68.48,81000.17,45.3,-6e-05,0.0,0.009]
[1777990736496,68.48,81001.05,45.3,-6e-05,0.0,0.00899]
[1777990740107,68.48,81014.36,45.3,-6e-05,0.0,0.00881]
[1777990740856,68.48,81016.21,45.3,-6e-05,0.0,0.00878]
[1777990740911,68.48,81016.21,45.3,-6e-05,0.0,0.00878]
[1777990741915,68.48,81006.41,45.3,-6e-05,0.0,0.00892]
[1777990743943,68.48,80997.62,45.3,-6e-05,0.0,0.00904]
[1777990743980,68.48,80997.62,45.3,-6e-05,0.0,0.00904]
[1777990749262,68.48,80980.82,45.3,-6e-05,0.0,0.00927]
[1777990749604,68.48,80982.47,45.3,-6e-05,0.0,0.00925]
[1777990749659,68.48,80982.47,45.3,-6e-05,0.0,0.00925]
[1777990750569,68.48,80988.2,45.3,-6e-05,0.0,0.00917]
[1777990751290,68.48,80988.2,45.3,-6e-05,0.0,0.00917]
[1777990751346,68.48,80998.65,45.3,-6e-05,0.0,0.00902]
[1777990751420,68.48,80998.65,45.3,-6e-05,0.0,0.00902]
[1777990751518,68.48,80998.65,45.3,-6e-05,0.0,0.00902]
[1777990751548,68.48,80998.65,45.3,-6e-05,0.0,0.00902]
[1777990751886,68.48,80998.65,45.3,-6e-05,0.0,0.00902]
[1777990752519,68.48,81003.82,45.3,-6e-05,0.0,0.00895]
[1777990752592,68.48,81003.82,45.3,-6e-05,0.0,0.00895]
[1777990753205,68.48,81003.82,45.3,-6e-05,0.0,0.00895]
[1777990753262,68.48,81017.15,45.3,-6e-05,0.0,0.00877]
[1777990753919,68.48,81017.15,45.3,-6e-05,0.0,0.00877]
[1777990754351,68.48,81037.35,45.3,-6e-05,0.0,0.0085]
[1777990754441,68.48,81037.35,45.3,-6e-05,0.0,0.0085]
[1777990754452,68.48,81052.26,45.3,-6e-05,0.0,0.00831]
[1777990759459,68.48,81050.55,45.3,-6e-05,0.0,0.00833]
[1777990764494,68.48,81058.83,45.3,-6e-05,0.0,0.00823]
[1777990765668,68.48,81058.83,45.3,-6e-05,0.0,0.00823]
[1777990766602,68.48,81057.34,45.3,-6e-05,0.0,0.00825]
[1777990766643,68.48,81045.98,45.3,-6e-05,0.0,0.00839]
[1777990771213,68.48,81040.98,45.3,-6e-05,0.0,0.00846]
[1777990771870,68.48,81040.89,45.3,-6e-05,0.0,0.00839]
[1777990772394,68.48,81040.12,45.3,-6e-05,0.0,0.0084]
[1777990773029,68.48,81040.12,45.3,-6e-05,0.0,0.0084]
[1777990775134,68.48,81039.05,45.3,-6e-05,0.0,0.00842]
[1777990775186,68.48,81039.05,45.3,-6e-05,0.0,0.00842]
[1777990777303,68.48,81029.1,45.3,-6e-05,0.0,0.00855]
[1777990777329,68.48,81029.1,45.3,-6e-05,0.0,0.00855]
[1777990778062,68.48,81035.35,45.3,-6e-05,0.0,0.00847]
[1777990778865,68.48,81043.06,45.3,-6e-05,0.0,0.00837]
[1777990784635,68.48,81048.03,45.3,-6e-05,0.0,0.0083]
[1777990787358,68.48,81040.58,45.3,-6e-05,0.0,0.0084]
[1777990786649,68.48,81029.57,45.3,-6e-05,0.0,0.00854]
[1777990788108,68.48,81029.57,45.3,-6e-05,0.0,0.00854]
[1777990788772,68.48,81026.88,45.3,-6e-05,0.0,0.00858]
[1777990789278,68.48,81026.88,45.3,-6e-05,0.0,0.00858]
[1777990793804,68.48,81029.2,45.3,-6e-05,0.0,0.00855]
[1777990794478,68.48,81028.7,45.3,-6e-05,0.0,0.00855]
[1777990797050,68.48,81027.81,45.3,-6e-05,0.0,0.00856]
[1777990797416,68.48,81025.56,45.3,-6e-05,0.0,0.00859]
[1777990798240,68.48,81025.56,45.3,-6e-05,0.0,0.00859]
[1777990798751,68.48,81032.53,45.3,-6e-05,0.0,0.0085]
[1777990799309,68.48,81032.53,45.3,-6e-05,0.0,0.0085]
[1777990799336,68.48,81046.81,45.3,-6e-05,0.0,0.00832]
[1777990799908,68.48,81046.81,45.3,-6e-05,0.0,0.00832]
[1777990801432,68.48,81034.63,45.3,-6e-05,0.0,0.00847]
[1777990802008,68.48,81034.63,45.3,-6e-05,0.0,0.00847]
[1777990802340,68.48,81034.63,45.3,-6e-05,0.0,0.00847]
[1777990803240,68.48,81030.21,45.3,-6e-05,0.0,0.00853]
[1777990803266,68.48,81015.77,45.3,-6e-05,0.0,0.00872]
[1777990808805,68.48,81013.84,45.3,-6e-05,0.0,0.00875]
[1777990810819,68.48,80999.0,45.3,-6e-05,0.0,0.00895]
[1777990811761,68.48,80999.0,45.3,-6e-05,0.0,0.00895]
[1777990812295,68.48,80999.0,45.3,-6e-05,0.0,0.00895]
[1777990813130,68.48,80999.28,45.3,-6e-05,0.0,0.00895]
[1777990813748,68.48,81001.6,45.3,-6e-05,0.0,0.00892]
[1777990814261,68.48,81001.6,45.3,-6e-05,0.0,0.00892]
[1777990815050,68.48,81002.1,45.3,-6e-05,0.0,0.00891]
[1777990815126,68.48,81002.1,45.3,-6e-05,0.0,0.00891]
[1777990815171,68.48,81002.1,45.3,-6e-05,0.0,0.00891]
[1777990816192,68.48,81004.99,45.3,-6e-05,0.0,0.00887]
[1777990816892,68.48,81010.31,45.3,-6e-05,0.0,0.0088]
[1777990817785,68.48,81009.9,45.3,-6e-05,0.0,0.0088]
[1777990818124,68.48,81009.9,45.3,-6e-05,0.0,0.0088]
[1777990818881,68.48,81009.26,45.3,-6e-05,0.0,0.00881]
[1777990819194,68.48,81009.26,45.3,-6e-05,0.0,0.00881]
[1777990821912,68.48,81009.64,45.3,-6e-05,0.0,0.00881]
[1777990821979,68.48,81009.64,45.3,-6e-05,0.0,0.00881]
[1777990822773,68.48,81012.67,45.3,-6e-05,0.0,0.00877]
[1777990823087,68.48,81012.67,45.3,-6e-05,0.0,0.00877]
[1777990823758,68.48,81015.76,45.3,-6e-05,0.0,0.00872]
[1777990824079,68.48,81015.76,45.3,-6e-05,0.0,0.00872]
[1777990824497,68.48,81019.01,45.3,-6e-05,0.0,0.00868]
[1777990825260,68.48,81019.01,45.3,-6e-05,0.0,0.00868]
[1777990825888,68.48,81026.76,45.3,-6e-05,0.0,0.00858]
[1777990830325,68.48,81029.37,45.3,-6e-05,0.0,0.00854]
[1777990831046,68.48,81030.89,45.3,-6e-05,0.0,0.00852]
[1777990833042,68.48,81026.41,45.3,-6e-05,0.0,0.00852]
[1777990833467,68.48,81028.21,45.3,-6e-05,0.0,0.0085]
[1777990836371,68.48,81028.24,45.3,-6e-05,0.0,0.00849]
[1777990837184,68.48,81025.99,45.3,-6e-05,0.0,0.00852]
[1777990838419,68.48,81025.52,45.3,-6e-05,0.0,0.00853]
[1777990838947,68.48,81030.4,45.3,-6e-05,0.0,0.00847]
[1777990839718,68.48,81031.49,45.3,-6e-05,0.0,0.00845]
[1777990840310,68.48,81031.49,45.3,-6e-05,0.0,0.00845]
[1777990841084,68.48,81035.99,45.3,-6e-05,0.0,0.00839]
[1777990841502,68.48,81034.8,45.3,-6e-05,0.0,0.00841]
[1777990841894,68.48,81034.8,45.3,-6e-05,0.0,0.00841]
[1777990841925,68.48,81034.8,45.3,-6e-05,0.0,0.00841]
[1777990842654,68.48,81043.36,45.3,-6e-05,0.0,0.0083]
[1777990842698,68.48,81043.36,45.3,-6e-05,0.0,0.0083]
[1777990842821,68.48,81043.36,45.3,-6e-05,0.0,0.0083]
[1777990843057,68.48,81030.57,45.3,-6e-05,0.0,0.00846]
[1777990843648,68.48,81030.57,45.3,-6e-05,0.0,0.00846]
[1777990844062,68.48,81017.98,45.3,-6e-05,0.0,0.00863]
[1777990845210,68.48,81017.98,45.3,-6e-05,0.0,0.00863]
[1777990845628,68.48,81016.26,45.3,-6e-05,0.0,0.00865]
[1777990846243,68.48,81016.26,45.3,-6e-05,0.0,0.00865]
[1777990846649,68.48,81015.35,45.3,-6e-05,0.0,0.00866]
[1777990848093,68.48,80988.5,45.3,-6e-05,0.0,0.00903]
[1777990853128,68.48,80981.77,45.3,-6e-05,0.0,0.00912]
[1777990857128,68.48,80987.59,45.3,-6e-05,0.0,0.00904]
[1777990858169,68.48,80989.42,45.3,-6e-05,0.0,0.00902]
[1777990858593,68.48,80991.48,45.3,-6e-05,0.0,0.00899]
[1777990859336,68.48,80991.48,45.3,-6e-05,0.0,0.00899]
[1777990859651,68.48,80985.72,45.3,-6e-05,0.0,0.00907]
[1777990859697,68.48,80985.72,45.3,-6e-05,0.0,0.00907]
[1777990859837,68.48,80985.72,45.3,-6e-05,0.0,0.00907]
[1777990860075,68.48,80985.72,45.3,-6e-05,0.0,0.00907]
[1777990860182,68.48,80968.42,45.3,-6e-05,0.0,0.00931]
[1777990860634,68.48,80968.42,45.3,-6e-05,0.0,0.00931]
[1777990860813,68.48,80968.42,45.3,-6e-05,0.0,0.00931]
[1777990860918,68.48,80968.42,45.3,-6e-05,0.0,0.00931]
[1777990862439,68.48,80958.37,45.3,-6e-05,0.0,0.00945]
[1777990862486,68.48,80958.37,45.3,-6e-05,0.0,0.00945]
[1777990862612,68.48,80962.94,45.3,-6e-05,0.0,0.00939]
[1777990863432,68.48,80962.94,45.3,-6e-05,0.0,0.00939]
[1777990863436,68.48,80975.57,45.3,-6e-05,0.0,0.00921]
[1777990867240,68.48,80957.85,45.3,-6e-05,0.0,0.00946]
[1777990868500,68.48,80955.93,45.3,-6e-05,0.0,0.00949]
[1777990869229,68.48,80955.93,45.3,-6e-05,0.0,0.00949]
[1777990869541,68.48,80957.6,45.3,-6e-05,0.0,0.00947]
[1777990871350,68.48,80947.95,45.3,-7e-05,0.0,0.00961]
[1777990873209,68.48,80947.43,45.3,-7e-05,0.0,0.00961]
[1777990873614,68.48,80948.15,45.3,-7e-05,0.0,0.0096]
[1777990873948,68.48,80948.15,45.3,-7e-05,0.0,0.0096]
[1777990874196,68.48,80948.15,45.3,-7e-05,0.0,0.0096]
[1777990874292,68.48,80958.26,45.3,-6e-05,0.0,0.00946]
[1777990874622,68.48,80958.26,45.3,-6e-05,0.0,0.00946]
[1777990876149,68.48,80967.61,45.3,-6e-05,0.0,0.00932]
[1777990876257,68.48,80967.61,45.3,-6e-05,0.0,0.00932]
[1777990877313,68.48,80978.32,45.3,-6e-05,0.0,0.00917]
[1777990878495,68.48,80989.15,45.3,-6e-05,0.0,0.00902]
[1777990878997,68.48,80989.15,45.3,-6e-05,0.0,0.00902]
[1777990879327,68.48,81003.16,45.3,-6e-05,0.0,0.00883]
[1777990880215,68.48,81003.16,45.3,-6e-05,0.0,0.00883]
[1777990880788,68.48,81006.2,45.3,-6e-05,0.0,0.00879]
[1777990880988,68.48,81006.2,45.3,-6e-05,0.0,0.00879]
[1777990881009,68.48,81006.2,45.3,-6e-05,0.0,0.00879]
[1777990882314,68.48,81009.22,45.3,-6e-05,0.0,0.00875]
[1777990882495,68.48,81008.62,45.3,-6e-05,0.0,0.00875]
[1777990885877,68.48,81012.24,45.3,-6e-05,0.0,0.00871]
[1777990886900,68.48,81014.26,45.3,-6e-05,0.0,0.00868]
[1777990887385,68.48,81014.26,45.3,-6e-05,0.0,0.00868]
[1777990888396,68.48,81000.02,45.3,-6e-05,0.0,0.00887]
[1777990888692,68.48,81000.02,45.3,-6e-05,0.0,0.00887]
[1777990890800,68.48,81008.22,45.3,-6e-05,0.0,0.00876]
[1777990890871,68.48,81008.22,45.3,-6e-05,0.0,0.00876]
[1777990891261,68.48,81008.22,45.3,-6e-05,0.0,0.00876]
[1777990891314,68.48,81008.22,45.3,-6e-05,0.0,0.00876]
[1777990891337,68.48,81008.22,45.3,-6e-05,0.0,0.00876]
[1777990891879,68.48,81003.93,45.3,-6e-05,0.0,0.00875]
[1777990894027,68.48,80995.51,45.3,-6e-05,0.0,0.00887]
[1777990894137,68.48,80995.51,45.3,-6e-05,0.0,0.00887]
[1777990898079,68.48,80987.82,45.3,-6e-05,0.0,0.00897]
[1777990899837,68.48,80993.92,45.3,-6e-05,0.0,0.00889]
[1777990900232,68.48,80993.92,45.3,-6e-05,0.0,0.00889]
[1777990901298,68.48,81002.82,45.3,-6e-05,0.0,0.00877]
[1777990901516,68.48,80989.95,45.3,-6e-05,0.0,0.00894]
[1777990903165,68.48,80992.21,45.3,-6e-05,0.0,0.00891]
[1777990904274,68.48,80995.27,45.3,-6e-05,0.0,0.00887]
[1777990905757,68.48,80996.77,45.3,-6e-05,0.0,0.00885]
[1777990905780,68.48,80996.77,45.3,-6e-05,0.0,0.00885]
[1777990907557,68.48,81007.41,45.3,-6e-05,0.0,0.00871]
[1777990909930,68.48,81009.15,45.3,-6e-05,0.0,0.00868]
[1777990910540,68.48,81009.15,45.3,-6e-05,0.0,0.00868]
[1777990914417,68.48,81006.99,45.3,-6e-05,0.0,0.00871]
[1777990916048,68.48,81008.11,45.3,-6e-05,0.0,0.0087]
[1777990918592,68.48,81008.56,45.3,-6e-05,0.0,0.00869]
[1777990919300,68.48,81008.56,45.3,-6e-05,0.0,0.00869]
[1777990922261,68.48,81016.04,45.3,-6e-05,0.0,0.00859]
[1777990922566,68.48,81016.04,45.3,-6e-05,0.0,0.00859]
[1777990922642,68.48,81013.62,45.3,-6e-05,0.0,0.00862]
[1777990923547,68.48,81013.62,45.3,-6e-05,0.0,0.00862]
[1777990923673,68.48,81030.75,45.3,-6e-05,0.0,0.0084]
[1777990926384,68.48,81036.3,45.3,-6e-05,0.0,0.00833]
[1777990926786,68.48,81035.52,45.3,-6e-05,0.0,0.00834]
[1777990928120,68.48,81037.82,45.3,-6e-05,0.0,0.00831]
[1777990928154,68.48,81052.16,45.3,-5e-05,0.0,0.00813]
[1777990928760,68.48,81052.16,45.3,-5e-05,0.0,0.00813]
[1777990929414,68.48,81052.16,45.3,-5e-05,0.0,0.00813]
[1777990929692,68.48,81055.2,45.3,-5e-05,0.0,0.00809]
[1777990929790,68.48,81055.2,45.3,-5e-05,0.0,0.00809]
[1777990929942,68.48,81055.2,45.3,-5e-05,0.0,0.00809]
[1777990931987,68.48,81068.19,45.3,-5e-05,0.0,0.00793]
[1777990932319,68.48,81068.19,45.3,-5e-05,0.0,0.00793]
[1777990932382,68.48,81068.19,45.3,-5e-05,0.0,0.00793]
[1777990932413,68.48,81078.43,45.3,-5e-05,0.0,0.0078]
[1777990933384,68.48,81098.04,45.3,-5e-05,0.0,0.00757]
[1777990934071,68.48,81098.04,45.3,-5e-05,0.0,0.00757]
[1777990935053,68.48,81105.73,45.3,-5e-05,0.0,0.00748]
[1777990936029,68.48,81108.79,45.3,-5e-05,0.0,0.00745]
[1777990936997,68.48,81107.56,45.3,-5e-05,0.0,0.00746]
[1777990937444,68.48,81107.56,45.3,-5e-05,0.0,0.00746]
[1777990938783,68.48,81094.55,45.3,-5e-05,0.0,0.00761]
[1777990941010,68.48,81093.76,45.3,-5e-05,0.0,0.00762]
[1777990942093,68.48,81092.67,45.3,-5e-05,0.0,0.00763]
[1777990943296,68.48,81094.14,45.3,-5e-05,0.0,0.00762]
[1777990943426,68.48,81094.14,45.3,-5e-05,0.0,0.00762]
[1777990944044,68.48,81095.29,45.3,-5e-05,0.0,0.0076]
[1777990944755,68.48,81098.32,45.3,-5e-05,0.0,0.00757]
[1777990945832,68.48,81112.76,45.3,-5e-05,0.0,0.0074]
[1777990948681,68.48,81119.61,45.3,-5e-05,0.0,0.00732]
[1777990949227,68.48,81119.61,45.3,-5e-05,0.0,0.00732]
[1777990950617,68.48,81118.16,45.3,-5e-05,0.0,0.00734]
[1777990951275,68.48,81120.32,45.3,-5e-05,0.0,0.00731]
[1777990955070,68.48,81121.1,45.3,-5e-05,0.0,0.00725]
[1777990956042,68.48,81119.71,45.3,-5e-05,0.0,0.00727]
[1777990956085,68.48,81119.71,45.3,-5e-05,0.0,0.00727]
[1777990958269,68.48,81113.95,45.3,-5e-05,0.0,0.00733]
[1777990958688,68.48,81114.7,45.3,-5e-05,0.0,0.00732]
[1777990958926,68.48,81128.77,45.3,-5e-05,0.0,0.00716]
[1777990960021,68.48,81128.77,45.3,-5e-05,0.0,0.00716]
[1777990961991,68.48,81137.93,45.3,-5e-05,0.0,0.00706]
[1777990962147,68.48,81137.93,45.3,-5e-05,0.0,0.00706]
[1777990963265,68.48,81135.78,45.3,-5e-05,0.0,0.00709]
[1777990963528,68.48,81135.78,45.3,-5e-05,0.0,0.00709]
[1777990964033,68.48,81134.3,45.3,-5e-05,0.0,0.0071]
[1777990964392,68.48,81134.3,45.3,-5e-05,0.0,0.0071]
[1777990966844,68.48,81136.1,45.3,-5e-05,0.0,0.00708]
[1777990966953,68.48,81136.1,45.3,-5e-05,0.0,0.00708]
[1777990973149,68.48,81138.56,45.3,-5e-05,0.0,0.00706]
[1777990973340,68.48,81138.56,45.3,-5e-05,0.0,0.00706]
[1777990973756,68.48,81141.09,45.3,-5e-05,0.0,0.00703]
[1777990974326,68.48,81156.04,45.3,-5e-05,0.0,0.00687]
[1777990975120,68.48,81156.04,45.3,-5e-05,0.0,0.00687]
[1777990975215,68.48,81185.78,45.3,-4e-05,0.0,0.00656]
[1777990976064,68.48,81185.78,45.3,-4e-05,0.0,0.00656]
[1777990976273,68.48,81185.78,45.3,-4e-05,0.0,0.00656]
[1777990976587,68.48,81185.78,45.3,-4e-05,0.0,0.00656]
[1777990977249,68.48,81186.26,45.3,-4e-05,0.0,0.00655]
[1777990977313,68.48,81170.44,45.3,-4e-05,0.0,0.00671]
[1777990981771,68.48,81173.21,45.3,-4e-05,0.0,0.00669]
[1777990981970,68.48,81173.21,45.3,-4e-05,0.0,0.00669]
[1777990982607,68.48,81173.21,45.3,-4e-05,0.0,0.00669]
[1777990982720,68.48,81177.33,45.3,-4e-05,0.0,0.00664]
[1777990983282,68.48,81177.33,45.3,-4e-05,0.0,0.00664]
[1777990983902,68.48,81182.71,45.3,-4e-05,0.0,0.00659]
[1777990984172,68.48,81182.71,45.3,-4e-05,0.0,0.00659]
[1777990985235,68.48,81189.91,45.3,-4e-05,0.0,0.00651]
[1777990986412,68.48,81196.4,45.3,-4e-05,0.0,0.00645]
[1777990986821,68.48,81195.23,45.3,-4e-05,0.0,0.00646]
[1777990987266,68.48,81195.23,45.3,-4e-05,0.0,0.00646]
[1777990987929,68.48,81185.46,45.3,-4e-05,0.0,0.00656]
[1777990993183,68.48,81187.17,45.3,-4e-05,0.0,0.00654]
[1777990994983,68.48,81195.01,45.3,-4e-05,0.0,0.00646]
[1777990995467,68.48,81195.01,45.3,-4e-05,0.0,0.00646]
[1777990996913,68.48,81203.81,45.3,-4e-05,0.0,0.00637]
[1777990998140,68.48,81203.05,45.3,-4e-05,0.0,0.00638]
[1777991000499,68.48,81203.21,45.3,-4e-05,0.0,0.00638]
[1777991001150,68.48,81203.22,45.3,-4e-05,0.0,0.00638]
[1777991002349,68.48,81201.92,45.3,-4e-05,0.0,0.00639]
[1777991003111,68.48,81198.97,45.3,-4e-05,0.0,0.00642]
[1777991005411,68.48,81190.07,45.3,-4e-05,0.0,0.00651]
[1777991005444,68.48,81190.07,45.3,-4e-05,0.0,0.00651]
[1777991005479,68.48,81190.07,45.3,-4e-05,0.0,0.00651]
[1777991005533,68.48,81190.07,45.3,-4e-05,0.0,0.00651]
[1777991006533,68.48,81190.75,45.3,-4e-05,0.0,0.0065]
[1777991006578,68.48,81204.21,45.3,-4e-05,0.0,0.00637]
[1777991008834,68.48,81208.87,45.3,-4e-05,0.0,0.00632]
[1777991009071,68.48,81208.87,45.3,-4e-05,0.0,0.00632]
[1777991010171,68.48,81214.13,45.3,-4e-05,0.0,0.00627]
[1777991010303,68.48,81224.98,45.3,-4e-05,0.0,0.00617]
[1777991010751,68.48,81224.98,45.3,-4e-05,0.0,0.00617]
[1777991010799,68.48,81224.98,45.3,-4e-05,0.0,0.00617]
[1777991010995,68.48,81224.98,45.3,-4e-05,0.0,0.00617]
[1777991011444,68.48,81224.98,45.3,-4e-05,0.0,0.00617]
[1777991011492,68.48,81230.31,45.3,-4e-05,0.0,0.00607]
[1777991012143,68.48,81230.31,45.3,-4e-05,0.0,0.00607]
[1777991013275,68.48,81231.42,45.3,-4e-05,0.0,0.00606]
[1777991014057,68.48,81231.94,45.3,-4e-05,0.0,0.00605]
[1777991014997,68.48,81224.23,45.3,-4e-05,0.0,0.00612]
[1777991015628,68.48,81224.23,45.3,-4e-05,0.0,0.00612]
[1777991015665,68.48,81224.23,45.3,-4e-05,0.0,0.00612]
[1777991015338,68.48,81210.25,45.3,-4e-05,0.0,0.00626]
[1777991016345,68.48,81192.85,45.3,-4e-05,0.0,0.00643]
[1777991017077,68.48,81192.85,45.3,-4e-05,0.0,0.00643]
[1777991018106,68.48,81196.03,45.3,-4e-05,0.0,0.0064]
[1777991018808,68.48,81197.29,45.3,-4e-05,0.0,0.00639]
[1777991020147,68.48,81197.23,45.3,-4e-05,0.0,0.00639]
[1777991022324,68.48,81203.83,45.3,-4e-05,0.0,0.00632]
[1777991022586,68.48,81203.83,45.3,-4e-05,0.0,0.00632]
[1777991023394,68.48,81215.85,45.3,-4e-05,0.0,0.00621]
[1777991024900,68.48,81218.11,45.3,-4e-05,0.0,0.00618]
[1777991025670,68.48,81218.11,45.3,-4e-05,0.0,0.00618]
[1777991027761,68.48,81219.82,45.3,-4e-05,0.0,0.00617]
[1777991032456,68.48,81200.76,45.3,-4e-05,0.0,0.00635]
[1777991037492,68.48,81199.16,45.3,-4e-05,0.0,0.00637]
[1777991041059,68.48,81200.22,45.3,-4e-05,0.0,0.00636]
[1777991046557,68.48,81203.57,45.3,-4e-05,0.0,0.00633]
[1777991051592,68.48,81204.43,45.3,-4e-05,0.0,0.00632]
[1777991056627,68.48,81212.52,45.3,-4e-05,0.0,0.00624]
[1777991061662,68.48,81210.57,45.3,-4e-05,0.0,0.00626]
[1777991063676,68.48,81225.29,45.3,-4e-05,0.0,0.00611]
[1777991068719,68.48,81229.25,45.3,-4e-05,0.0,0.00608]
[1777991069722,68.48,81243.43,45.3,-4e-05,0.0,0.00594]
[1777991074760,68.48,81237.08,45.3,-4e-05,0.0,0.00596]
[1777991076069,68.48,81237.08,45.3,-4e-05,0.0,0.00596]
[1777991081564,68.48,81237.15,45.3,-4e-05,0.0,0.00596]
[1777991081804,68.48,81237.58,45.3,-4e-05,0.0,0.00595]
[1777991082171,68.48,81237.58,45.3,-4e-05,0.0,0.00595]
[1777991083507,68.48,81237.95,45.3,-4e-05,0.0,0.00595]
[1777991084125,68.48,81236.11,45.3,-4e-05,0.0,0.00596]
[1777991086210,68.48,81220.18,45.3,-4e-05,0.0,0.00612]
[1777991087214,68.48,81220.18,45.3,-4e-05,0.0,0.00612]
[1777991087355,68.48,81220.18,45.3,-4e-05,0.0,0.00612]
[1777991087397,68.48,81220.18,45.3,-4e-05,0.0,0.00612]
[1777991087443,68.48,81220.18,45.3,-4e-05,0.0,0.00612]
[1777991088218,68.48,81222.8,45.3,-4e-05,0.0,0.00609]
[1777991089012,68.48,81227.68,45.3,-4e-05,0.0,0.00604]
[1777991090894,68.48,81234.21,45.3,-4e-05,0.0,0.00598]
[1777991091566,68.48,81234.21,45.3,-4e-05,0.0,0.00598]
[1777991094794,68.48,81233.86,45.3,-4e-05,0.0,0.00599]
[1777991095202,68.48,81233.86,45.3,-4e-05,0.0,0.00599]
[1777991096039,68.48,81234.49,45.3,-4e-05,0.0,0.00598]
[1777991096547,68.48,81234.49,45.3,-4e-05,0.0,0.00598]
[1777991100043,68.48,81235.22,45.3,-4e-05,0.0,0.00597]
[1777991100770,68.48,81235.09,45.3,-4e-05,0.0,0.00597]
[1777991103591,68.48,81242.05,45.3,-4e-05,0.0,0.00591]
[1777991103634,68.48,81242.05,45.3,-4e-05,0.0,0.00591]
[1777991103677,68.48,81242.05,45.3,-4e-05,0.0,0.00591]
[1777991103703,68.48,81242.05,45.3,-4e-05,0.0,0.00591]
[1777991103748,68.48,81242.05,45.3,-4e-05,0.0,0.00591]
[1777991103674,68.48,81253.14,45.3,-4e-05,0.0,0.00581]
[1777991104590,68.48,81253.14,45.3,-4e-05,0.0,0.00581]
[1777991104631,68.48,81268.3,45.3,-4e-05,0.0,0.00567]
[1777991105992,68.48,81257.97,45.3,-4e-05,0.0,0.00576]
[1777991108007,68.48,81269.98,45.3,-4e-05,0.0,0.00566]
[1777991109800,68.48,81270.94,45.3,-4e-05,0.0,0.00565]
[1777991109889,68.48,81270.94,45.3,-4e-05,0.0,0.00565]
[1777991110936,68.48,81276.09,45.3,-4e-05,0.0,0.0056]
[1777991111003,68.48,81276.09,45.3,-4e-05,0.0,0.0056]
[1777991113774,68.48,81291.64,45.3,-4e-05,0.0,0.00546]
[1777991114171,68.48,81294.58,45.3,-4e-05,0.0,0.00544]
[1777991115131,68.48,81297.71,45.3,-4e-05,0.0,0.00541]
[1777991115536,68.48,81297.71,45.3,-4e-05,0.0,0.00541]
[1777991116163,68.48,81304.19,45.3,-3e-05,0.0,0.00536]
[1777991116175,68.48,81317.18,45.3,-3e-05,0.0,0.00525]
[1777991118775,68.48,81321.29,45.3,-3e-05,0.0,0.00521]
[1777991120380,68.48,81312.26,45.3,-3e-05,0.0,0.00529]
[1777991122516,68.48,81304.51,45.3,-3e-05,0.0,0.00535]
[1777991123250,68.48,81307.64,45.3,-3e-05,0.0,0.00533]
[1777991126071,68.48,81307.79,45.3,-3e-05,0.0,0.00533]
[1777991126590,68.48,81307.79,45.3,-3e-05,0.0,0.00533]
[1777991127458,68.48,81306.53,45.3,-3e-05,0.0,0.00534]
[1777991128414,68.48,81306.51,45.3,-3e-05,0.0,0.00534]
[1777991129838,68.48,81299.35,45.3,-4e-05,0.0,0.0054]
[1777991131127,68.48,81297.99,45.3,-4e-05,0.0,0.00541]
[1777991133416,68.48,81296.53,45.3,-4e-05,0.0,0.00538]
[1777991136012,68.48,81295.85,45.3,-4e-05,0.0,0.00539]
[1777991136564,68.48,81295.85,45.3,-4e-05,0.0,0.00539]
[1777991137219,68.48,81296.75,45.3,-4e-05,0.0,0.00538]
[1777991137669,68.48,81296.75,45.3,-4e-05,0.0,0.00538]
[1777991137731,68.48,81296.75,45.3,-4e-05,0.0,0.00538]
[1777991139230,68.48,81286.04,45.3,-4e-05,0.0,0.00547]
[1777991140361,68.48,81286.04,45.3,-4e-05,0.0,0.00547]
[1777991141086,68.48,81285.49,45.3,-4e-05,0.0,0.00547]
[1777991146229,68.48,81280.64,45.3,-4e-05,0.0,0.00552]
[1777991146967,68.48,81278.73,45.3,-4e-05,0.0,0.00553]
[1777991149303,68.48,81267.19,45.3,-4e-05,0.0,0.00564]
[1777991150762,68.48,81267.19,45.3,-4e-05,0.0,0.00564]
[1777991150848,68.48,81262.47,45.3,-4e-05,0.0,0.00568]
[1777991151514,68.48,81262.47,45.3,-4e-05,0.0,0.00568]
[1777991151748,68.48,81262.47,45.3,-4e-05,0.0,0.00568]
[1777991152151,68.48,81256.54,45.3,-4e-05,0.0,0.00573]
[1777991152895,68.48,81262.21,45.3,-4e-05,0.0,0.00568]
[1777991155827,68.48,81269.18,45.3,-4e-05,0.0,0.00562]
[1777991156477,68.48,81269.18,45.3,-4e-05,0.0,0.00562]
[1777991163586,68.48,81270.18,45.3,-4e-05,0.0,0.00561]
[1777991163639,68.48,81270.18,45.3,-4e-05,0.0,0.00561]
[1777991164219,68.48,81271.14,45.3,-4e-05,0.0,0.0056]
[1777991164583,68.48,81271.14,45.3,-4e-05,0.0,0.0056]
[1777991168437,68.48,81282.7,45.3,-4e-05,0.0,0.0055]
[1777991171579,68.48,81282.21,45.3,-4e-05,0.0,0.0055]
[1777991172180,68.48,81281.19,45.3,-4e-05,0.0,0.00551]
[1777991177499,68.48,81285.42,45.3,-4e-05,0.0,0.00548]
[1777991179238,68.48,81285.56,45.3,-4e-05,0.0,0.00547]
[1777991179307,68.48,81285.56,45.3,-4e-05,0.0,0.00547]
[1777991179951,68.48,81285.91,45.3,-4e-05,0.0,0.00547]
[1777991180591,68.48,81285.91,45.3,-4e-05,0.0,0.00547]
[1777991184549,68.48,81297.34,45.3,-4e-05,0.0,0.00537]
[1777991187248,68.48,81301.46,45.3,-3e-05,0.0,0.00534]
[1777991187334,68.48,81301.46,45.3,-3e-05,0.0,0.00534]
[1777991188578,68.48,81314.51,45.3,-3e-05,0.0,0.00523]
[1777991189499,68.48,81314.51,45.3,-3e-05,0.0,0.00523]
[1777991189560,68.48,81314.51,45.3,-3e-05,0.0,0.00523]
[1777991191414,68.48,81320.85,45.3,-3e-05,0.0,0.00518]
[1777991192293,68.48,81320.63,45.3,-3e-05,0.0,0.00514]
[1777991197413,68.48,81321.43,45.3,-3e-05,0.0,0.00513]
[1777991198102,68.48,81319.03,45.3,-3e-05,0.0,0.00515]
[1777991199143,68.48,81319.12,45.3,-3e-05,0.0,0.00515]
[1777991199835,68.48,81319.12,45.3,-3e-05,0.0,0.00515]
[1777991200879,68.48,81319.13,45.3,-3e-05,0.0,0.00515]
[1777991201069,68.48,81319.13,45.3,-3e-05,0.0,0.00515]
[1777991202760,68.48,81316.01,45.3,-3e-05,0.0,0.00518]
[1777991203280,68.48,81316.82,45.3,-3e-05,0.0,0.00517]
[1777991204904,68.48,81315.65,45.3,-3e-05,0.0,0.00518]
[1777991205520,68.48,81315.65,45.3,-3e-05,0.0,0.00518]
[1777991206872,68.48,81315.11,45.3,-3e-05,0.0,0.00518]
[1777991207366,68.48,81313.56,45.3,-3e-05,0.0,0.0052]
[1777991207398,68.48,81313.56,45.3,-3e-05,0.0,0.0052]
[1777991208049,68.48,81307.2,45.3,-3e-05,0.0,0.00525]
[1777991212175,68.48,81303.58,45.3,-3e-05,0.0,0.00528]
[1777991212335,68.48,81303.58,45.3,-3e-05,0.0,0.00528]
[1777991214332,68.48,81309.16,45.3,-3e-05,0.0,0.00523]
[1777991215017,68.48,81307.28,45.3,-3e-05,0.0,0.00525]
[1777991216271,68.48,81309.84,45.3,-3e-05,0.0,0.00523]
[1777991216884,68.48,81309.84,45.3,-3e-05,0.0,0.00523]
[1777991217530,68.48,81311.01,45.3,-3e-05,0.0,0.00522]
[1777991218541,68.48,81315.28,45.3,-3e-05,0.0,0.00518]
[1777991220150,68.48,81318.51,45.3,-3e-05,0.0,0.00515]
[1777991220534,68.48,81318.51,45.3,-3e-05,0.0,0.00515]
[1777991221462,68.48,81319.82,45.3,-3e-05,0.0,0.00514]
[1777991221924,68.48,81321.97,45.3,-3e-05,0.0,0.00513]
[1777991222777,68.48,81321.97,45.3,-3e-05,0.0,0.00513]
[1777991223039,68.48,81328.81,45.3,-3e-05,0.0,0.00507]
[1777991223137,68.48,81328.81,45.3,-3e-05,0.0,0.00507]
[1777991223784,68.48,81328.81,45.3,-3e-05,0.0,0.00507]
[1777991223824,68.48,81349.76,45.3,-3e-05,0.0,0.00491]
[1777991228859,68.48,81349.26,45.3,-3e-05,0.0,0.00491]
[1777991229773,68.48,81349.26,45.3,-3e-05,0.0,0.00491]
[1777991230598,68.48,81346.31,45.3,-3e-05,0.0,0.00493]
[1777991231892,68.48,81347.53,45.3,-3e-05,0.0,0.00492]
[1777991232312,68.48,81339.95,45.3,-3e-05,0.0,0.00498]
[1777991237922,68.48,81336.01,45.3,-3e-05,0.0,0.00501]
[1777991240164,68.48,81343.48,45.3,-3e-05,0.0,0.00495]
[1777991240860,68.48,81343.48,45.3,-3e-05,0.0,0.00495]
[1777991242735,68.48,81349.13,45.3,-3e-05,0.0,0.00491]
[1777991243297,68.48,81348.81,45.3,-3e-05,0.0,0.00491]
[1777991243978,68.48,81348.66,45.3,-3e-05,0.0,0.00491]
[1777991244368,68.48,81348.66,45.3,-3e-05,0.0,0.00491]
[1777991244383,68.48,81348.66,45.3,-3e-05,0.0,0.00491]
[1777991244440,68.48,81348.66,45.3,-3e-05,0.0,0.00491]
[1777991248223,68.48,81340.04,45.3,-3e-05,0.0,0.00498]
[1777991249613,68.48,81340.41,45.3,-3e-05,0.0,0.00498]
[1777991251350,68.48,81341.51,45.3,-3e-05,0.0,0.00497]
[1777991251907,68.48,81341.51,45.3,-3e-05,0.0,0.00497]
[1777991252748,68.48,81345.38,45.3,-3e-05,0.0,0.0049]
[1777991253380,68.48,81346.58,45.3,-3e-05,0.0,0.00489]
[1777991253849,68.48,81346.58,45.3,-3e-05,0.0,0.00489]
[1777991254691,68.48,81349.68,45.3,-3e-05,0.0,0.00487]
[1777991257056,68.48,81370.6,45.3,-3e-05,0.0,0.00471]
[1777991258557,68.48,81370.6,45.3,-3e-05,0.0,0.00471]
[1777991259078,68.48,81372.07,45.3,-3e-05,0.0,0.0047]
[1777991261084,68.48,81392.53,45.3,-3e-05,0.0,0.00455]
[1777991265915,68.48,81396.18,45.3,-3e-05,0.0,0.00452]
[1777991266400,68.48,81397.89,45.3,-3e-05,0.0,0.00451]
[1777991267121,68.48,81395.45,45.3,-3e-05,0.0,0.00452]
[1777991267284,68.48,81395.45,45.3,-3e-05,0.0,0.00452]
[1777991267813,68.48,81395.45,45.3,-3e-05,0.0,0.00452]
[1777991267845,68.48,81395.45,45.3,-3e-05,0.0,0.00452]
[1777991271825,68.48,81387.74,45.3,-3e-05,0.0,0.00458]
[1777991272351,68.48,81390.84,45.3,-3e-05,0.0,0.00456]
[1777991275223,68.48,81394.11,45.3,-3e-05,0.0,0.00453]
[1777991275905,68.48,81394.11,45.3,-3e-05,0.0,0.00453]
[1777991276221,68.48,81395.05,45.3,-3e-05,0.0,0.00453]
[1777991276435,68.48,81395.05,45.3,-3e-05,0.0,0.00453]
[1777991277609,68.48,81391.87,45.3,-3e-05,0.0,0.00455]
[1777991278282,68.48,81388.41,45.3,-3e-05,0.0,0.00458]
[1777991279287,68.48,81387.97,45.3,-3e-05,0.0,0.00458]
[1777991279961,68.48,81389.84,45.3,-3e-05,0.0,0.00456]
[1777991282181,68.48,81389.34,45.3,-3e-05,0.0,0.00457]
[1777991282292,68.48,81389.34,45.3,-3e-05,0.0,0.00457]
[1777991283246,68.48,81374.11,45.3,-3e-05,0.0,0.00468]
[1777991285261,68.48,81360.01,45.3,-3e-05,0.0,0.00479]
[1777991290296,68.48,81357.82,45.3,-3e-05,0.0,0.0048]
[1777991294010,68.48,81366.78,45.3,-3e-05,0.0,0.00474]
[1777991294568,68.48,81366.78,45.3,-3e-05,0.0,0.00474]
[1777991295400,68.48,81371.3,45.3,-3e-05,0.0,0.0047]
[1777991295887,68.48,81371.3,45.3,-3e-05,0.0,0.0047]
[1777991300368,68.48,81360.76,45.3,-3e-05,0.0,0.00478]
[1777991303881,68.48,81364.45,45.3,-3e-05,0.0,0.00475]
[1777991304547,68.48,81363.63,45.3,-3e-05,0.0,0.00476]
[1777991307093,68.48,81363.25,45.3,-3e-05,0.0,0.00476]
[1777991307608,68.48,81363.25,45.3,-3e-05,0.0,0.00476]
[1777991309357,68.48,81360.57,45.3,-3e-05,0.0,0.00478]
[1777991310071,68.48,81360.11,45.3,-3e-05,0.0,0.00479]
[1777991313610,68.48,81364.73,45.3,-3e-05,0.0,0.00471]
[1777991313681,68.48,81364.73,45.3,-3e-05,0.0,0.00471]
[1777991314467,68.48,81377.59,45.3,-3e-05,0.0,0.00462]
[1777991315654,68.48,81377.59,45.3,-3e-05,0.0,0.00462]
[1777991315692,68.48,81377.59,45.3,-3e-05,0.0,0.00462]
[1777991316481,68.48,81395.39,45.3,-3e-05,0.0,0.00449]
[1777991318153,68.48,81398.94,45.3,-3e-05,0.0,0.00446]
[1777991318294,68.48,81398.94,45.3,-3e-05,0.0,0.00446]
[1777991326551,68.48,81404.24,45.3,-3e-05,0.0,0.00442]
[1777991327283,68.48,81404.24,45.3,-3e-05,0.0,0.00442]
[1777991327510,68.48,81404.24,45.3,-3e-05,0.0,0.00442]
[1777991327896,68.48,81404.24,45.3,-3e-05,0.0,0.00442]
[1777991328166,68.48,81407.25,45.3,-3e-05,0.0,0.0044]
[1777991330677,68.48,81412.5,45.3,-3e-05,0.0,0.00437]
[1777991331732,68.48,81411.26,45.3,-3e-05,0.0,0.00438]
[1777991336472,68.48,81410.81,45.3,-3e-05,0.0,0.00438]
[1777991337196,68.48,81410.71,45.3,-3e-05,0.0,0.00438]
[1777991338297,68.48,81411.85,45.3,-3e-05,0.0,0.00437]
[1777991338943,68.48,81411.85,45.3,-3e-05,0.0,0.00437]
[1777991345529,68.48,81402.52,45.3,-3e-05,0.0,0.00444]
[1777991346650,68.48,81401.29,45.3,-3e-05,0.0,0.00445]
[1777991347145,68.48,81399.58,45.3,-3e-05,0.0,0.00446]
[1777991347230,68.48,81399.58,45.3,-3e-05,0.0,0.00446]
[1777991347869,68.48,81399.58,45.3,-3e-05,0.0,0.00446]
[1777991348283,68.48,81398.96,45.3,-3e-05,0.0,0.00446]
[1777991349105,68.48,81398.91,45.3,-3e-05,0.0,0.00446]
[1777991349720,68.48,81398.91,45.3,-3e-05,0.0,0.00446]
[1777991350221,68.48,81401.67,45.3,-3e-05,0.0,0.00444]
[1777991350641,68.48,81401.67,45.3,-3e-05,0.0,0.00444]
[1777991355449,68.48,81408.46,45.3,-3e-05,0.0,0.00439]
[1777991356162,68.48,81408.33,45.3,-3e-05,0.0,0.0044]
[1777991361796,68.48,81400.26,45.3,-3e-05,0.0,0.00445]
[1777991363475,68.48,81402.44,45.3,-3e-05,0.0,0.00444]
[1777991364133,68.48,81402.61,45.3,-3e-05,0.0,0.00444]
[1777991366827,68.48,81401.02,45.3,-3e-05,0.0,0.00445]
[1777991367165,68.48,81400.42,45.3,-3e-05,0.0,0.00445]
[1777991367823,68.48,81400.42,45.3,-3e-05,0.0,0.00445]
[1777991368344,68.48,81407.28,45.3,-3e-05,0.0,0.0044]
[1777991368599,68.48,81407.28,45.3,-3e-05,0.0,0.0044]
[1777991368981,68.48,81407.28,45.3,-3e-05,0.0,0.0044]
[1777991370969,68.48,81410.74,45.3,-3e-05,0.0,0.00438]
[1777991371039,68.48,81417.91,45.3,-3e-05,0.0,0.00429]
[1777991371331,68.48,81417.91,45.3,-3e-05,0.0,0.00429]
[1777991376901,68.48,81421.46,45.3,-3e-05,0.0,0.00427]
[1777991378967,68.48,81422.07,45.3,-3e-05,0.0,0.00427]
[1777991378998,68.48,81442.71,45.3,-3e-05,0.0,0.00413]
[1777991379510,68.48,81442.71,45.3,-3e-05,0.0,0.00413]
[1777991383701,68.48,81436.77,45.3,-3e-05,0.0,0.00417]
[1777991384384,68.48,81439.56,45.3,-3e-05,0.0,0.00415]
[1777991388201,68.48,81439.49,45.3,-3e-05,0.0,0.00415]
[1777991388312,68.48,81439.49,45.3,-3e-05,0.0,0.00415]
[1777991388509,68.48,81439.49,45.3,-3e-05,0.0,0.00415]
[1777991388541,68.48,81439.49,45.3,-3e-05,0.0,0.00415]
[1777991389511,68.48,81446.09,45.3,-3e-05,0.0,0.0041]
[1777991390320,68.48,81447.36,45.3,-3e-05,0.0,0.0041]
[1777991392164,68.48,81443.58,45.3,-3e-05,0.0,0.00412]
[1777991392213,68.48,81443.58,45.3,-3e-05,0.0,0.00412]
[1777991393107,68.48,81441.62,45.3,-3e-05,0.0,0.00413]
[1777991393307,68.48,81441.62,45.3,-3e-05,0.0,0.00413]
[1777991395030,68.48,81424.8,45.3,-3e-05,0.0,0.00425]
[1777991396239,68.48,81417.43,45.3,-3e-05,0.0,0.0043]
[1777991396748,68.48,81417.43,45.3,-3e-05,0.0,0.0043]
[1777991401909,68.48,81414.02,45.3,-3e-05,0.0,0.00432]
[1777991402469,68.48,81417.45,45.3,-3e-05,0.0,0.0043]
[1777991403061,68.48,81417.45,45.3,-3e-05,0.0,0.0043]
[1777991403193,68.48,81417.45,45.3,-3e-05,0.0,0.0043]
[1777991405336,68.48,81410.78,45.3,-3e-05,0.0,0.00434]
[1777991405407,68.48,81410.78,45.3,-3e-05,0.0,0.00434]
[1777991409872,68.48,81422.88,45.3,-3e-05,0.0,0.00426]
[1777991410602,68.48,81424.51,45.3,-3e-05,0.0,0.00425]
[1777991410694,68.48,81435.46,45.3,-3e-05,0.0,0.00417]
[1777991414779,68.48,81439.26,45.3,-3e-05,0.0,0.00415]
[1777991414804,68.48,81439.26,45.3,-3e-05,0.0,0.00415]
[1777991417753,68.48,81443.65,45.3,-3e-05,0.0,0.00412]
[1777991418382,68.48,81441.74,45.3,-3e-05,0.0,0.00413]
[1777991422680,68.48,81441.63,45.3,-3e-05,0.0,0.00413]
[1777991423141,68.48,81441.82,45.3,-3e-05,0.0,0.00413]
[1777991423878,68.48,81441.82,45.3,-3e-05,0.0,0.00413]
[1777991424563,68.48,81441.68,45.3,-3e-05,0.0,0.00413]
[1777991430275,68.48,81444.37,45.3,-3e-05,0.0,0.00411]
[1777991433364,68.48,81447.59,45.3,-3e-05,0.0,0.00406]
[1777991434355,68.48,81447.86,45.3,-3e-05,0.0,0.00406]
[1777991435030,68.48,81447.86,45.3,-3e-05,0.0,0.00406]
[1777991435080,68.48,81465.39,45.3,-3e-05,0.0,0.00395]
[1777991436151,68.48,81472.52,45.3,-3e-05,0.0,0.0039]
[1777991437343,68.48,81472.35,45.3,-3e-05,0.0,0.0039]
[1777991438652,68.48,81470.45,45.3,-3e-05,0.0,0.00391]
[1777991440305,68.48,81471.31,45.3,-3e-05,0.0,0.00391]
[1777991441009,68.48,81471.31,45.3,-3e-05,0.0,0.00391]
[1777991443597,68.48,81476.02,45.3,-2e-05,0.0,0.00388]
[1777991443646,68.48,81476.02,45.3,-2e-05,0.0,0.00388]
[1777991443945,68.48,81476.02,45.3,-2e-05,0.0,0.00388]
[1777991444509,68.48,81484.0,45.3,-2e-05,0.0,0.00383]
[1777991445267,68.48,81488.81,45.3,-2e-05,0.0,0.0038]
[1777991445379,68.48,81488.81,45.3,-2e-05,0.0,0.0038]
[1777991447997,68.48,81493.66,45.3,-2e-05,0.0,0.00377]
[1777991448572,68.48,81493.93,45.3,-2e-05,0.0,0.00377]
[1777991450407,68.48,81490.29,45.3,-2e-05,0.0,0.00379]
[1777991451173,68.48,81485.96,45.3,-2e-05,0.0,0.00382]
[1777991451189,68.48,81485.96,45.3,-2e-05,0.0,0.00382]
[1777991451230,68.48,81485.96,45.3,-2e-05,0.0,0.00382]
[1777991453303,68.48,81475.75,45.3,-2e-05,0.0,0.00388]
[1777991454839,68.48,81474.66,45.3,-2e-05,0.0,0.00389]
[1777991458801,68.48,81476.68,45.3,-2e-05,0.0,0.00387]
[1777991459517,68.48,81477.12,45.3,-2e-05,0.0,0.00387]
[1777991459793,68.48,81477.12,45.3,-2e-05,0.0,0.00387]
[1777991460799,68.48,81476.81,45.3,-2e-05,0.0,0.00387]
[1777991461694,68.48,81472.94,45.3,-3e-05,0.0,0.0039]
[1777991461844,68.48,81472.94,45.3,-3e-05,0.0,0.0039]
[1777991461856,68.48,81461.85,45.3,-3e-05,0.0,0.00397]
[1777991466528,68.48,81444.5,45.3,-3e-05,0.0,0.00408]
[1777991468263,68.48,81443.3,45.3,-3e-05,0.0,0.00409]
[1777991468393,68.48,81443.3,45.3,-3e-05,0.0,0.00409]
[1777991469782,68.48,81440.42,45.3,-3e-05,0.0,0.00411]
[1777991469817,68.48,81440.42,45.3,-3e-05,0.0,0.00411]
[1777991474664,68.48,81422.13,45.3,-3e-05,0.0,0.00423]
[1777991475393,68.48,81422.13,45.3,-3e-05,0.0,0.00423]
[1777991476354,68.48,81424.31,45.3,-3e-05,0.0,0.00422]
[1777991478496,68.48,81423.33,45.3,-3e-05,0.0,0.00422]
[1777991479325,68.48,81424.48,45.3,-3e-05,0.0,0.00421]
[1777991481270,68.48,81423.05,45.3,-3e-05,0.0,0.00422]
[1777991481747,68.48,81423.05,45.3,-3e-05,0.0,0.00422]
[1777991482309,68.48,81429.54,45.3,-3e-05,0.0,0.00418]
[1777991482956,68.48,81429.54,45.3,-3e-05,0.0,0.00418]
[1777991485407,68.48,81433.37,45.3,-3e-05,0.0,0.00415]
[1777991486286,68.48,81433.06,45.3,-3e-05,0.0,0.00416]
[1777991490243,68.48,81419.68,45.3,-3e-05,0.0,0.00425]
[1777991490688,68.48,81419.68,45.3,-3e-05,0.0,0.00425]
[1777991493902,68.48,81407.22,45.3,-3e-05,0.0,0.0043]
[1777991493999,68.48,81422.1,45.3,-3e-05,0.0,0.0042]
[1777991494805,68.48,81437.71,45.3,-3e-05,0.0,0.00409]
[1777991495326,68.48,81437.71,45.3,-3e-05,0.0,0.00409]
[1777991495668,68.48,81437.71,45.3,-3e-05,0.0,0.00409]
[1777991495717,68.48,81437.71,45.3,-3e-05,0.0,0.00409]
[1777991497009,68.48,81443.64,45.3,-3e-05,0.0,0.00405]
[1777991497705,68.48,81446.34,45.3,-3e-05,0.0,0.00404]
[1777991502920,68.48,81443.31,45.3,-3e-05,0.0,0.00405]
[1777991503457,68.48,81443.56,45.3,-3e-05,0.0,0.00405]
[1777991505268,68.48,81456.78,45.3,-3e-05,0.0,0.00397]
[1777991505504,68.48,81456.78,45.3,-3e-05,0.0,0.00397]
[1777991507664,68.48,81456.94,45.3,-3e-05,0.0,0.00397]
[1777991508374,68.48,81455.75,45.3,-3e-05,0.0,0.00397]
[1777991509438,68.48,81457.1,45.3,-3e-05,0.0,0.00397]
[1777991509816,68.48,81457.1,45.3,-3e-05,0.0,0.00397]
[1777991510809,68.48,81459.38,45.3,-3e-05,0.0,0.00395]
[1777991511542,68.48,81459.08,45.3,-3e-05,0.0,0.00395]
[1777991512878,68.48,81458.0,45.3,-3e-05,0.0,0.00396]
[1777991513511,68.48,81458.1,45.3,-3e-05,0.0,0.00396]
[1777991513615,68.48,81458.1,45.3,-3e-05,0.0,0.00396]
[1777991513704,68.48,81458.1,45.3,-3e-05,0.0,0.00396]
[1777991514189,68.48,81458.1,45.3,-3e-05,0.0,0.00396]
[1777991515069,68.48,81454.4,45.3,-3e-05,0.0,0.00398]
[1777991516229,68.48,81452.49,45.3,-3e-05,0.0,0.004]
[1777991517005,68.48,81452.49,45.3,-3e-05,0.0,0.004]
[1777991517558,68.48,81453.7,45.3,-3e-05,0.0,0.00399]
[1777991519554,68.48,81452.99,45.3,-3e-05,0.0,0.00399]
[1777991520891,68.48,81452.49,45.3,-3e-05,0.0,0.004]
[1777991520972,68.48,81452.49,45.3,-3e-05,0.0,0.004]
[1777991520997,68.48,81438.53,45.3,-3e-05,0.0,0.00409]
[1777991523622,68.48,81433.66,45.3,-3e-05,0.0,0.00412]
[1777991524128,68.48,81433.66,45.3,-3e-05,0.0,0.00412]
[1777991526085,68.48,81439.76,45.3,-3e-05,0.0,0.00408]
[1777991526783,68.48,81442.77,45.3,-3e-05,0.0,0.00406]
[1777991529258,68.48,81442.88,45.3,-3e-05,0.0,0.00406]
[1777991530048,68.48,81442.88,45.3,-3e-05,0.0,0.00406]
[1777991531069,68.48,81431.51,45.3,-3e-05,0.0,0.00413]
[1777991532981,68.48,81431.34,45.3,-3e-05,0.0,0.00413]
[1777991533614,68.48,81433.41,45.3,-3e-05,0.0,0.00412]
[1777991535553,68.48,81433.0,45.3,-3e-05,0.0,0.00412]
[1777991536131,68.48,81433.0,45.3,-3e-05,0.0,0.00412]
[1777991540533,68.48,81431.34,45.3,-3e-05,0.0,0.00413]
[1777991540564,68.48,81431.34,45.3,-3e-05,0.0,0.00413]
[1777991542147,68.48,81445.14,45.3,-3e-05,0.0,0.00404]
[1777991542869,68.48,81445.14,45.3,-3e-05,0.0,0.00404]
[1777991544084,68.48,81445.3,45.3,-3e-05,0.0,0.00404]
[1777991549196,68.48,81444.89,45.3,-3e-05,0.0,0.00404]
[1777991550256,68.48,81445.03,45.3,-3e-05,0.0,0.00404]
[1777991550684,68.48,81445.03,45.3,-3e-05,0.0,0.00404]
[1777991551210,68.48,81451.65,45.3,-3e-05,0.0,0.00397]
[1777991551906,68.48,81451.65,45.3,-3e-05,0.0,0.00397]
[1777991552378,68.48,81457.11,45.3,-3e-05,0.0,0.00393]
[1777991553038,68.48,81457.11,45.3,-3e-05,0.0,0.00393]
[1777991553202,68.48,81457.11,45.3,-3e-05,0.0,0.00393]
[1777991553669,68.48,81460.27,45.3,-3e-05,0.0,0.00391]
[1777991553778,68.48,81460.27,45.3,-3e-05,0.0,0.00391]
[1777991553924,68.48,81460.27,45.3,-3e-05,0.0,0.00391]
[1777991554231,68.48,81473.38,45.3,-2e-05,0.0,0.00383]
[1777991554780,68.48,81473.38,45.3,-2e-05,0.0,0.00383]
[1777991555237,68.48,81487.91,45.3,-2e-05,0.0,0.00374]
[1777991556541,68.48,81487.91,45.3,-2e-05,0.0,0.00374]
[1777991557181,68.48,81487.91,45.3,-2e-05,0.0,0.00374]
[1777991557678,68.48,81487.19,45.3,-2e-05,0.0,0.00375]
[1777991558268,68.48,81485.67,45.3,-2e-05,0.0,0.00376]
[1777991558975,68.48,81485.67,45.3,-2e-05,0.0,0.00376]
[1777991561108,68.48,81480.9,45.3,-2e-05,0.0,0.00378]
[1777991562865,68.48,81482.11,45.3,-2e-05,0.0,0.00378]
[1777991563312,68.48,81483.01,45.3,-2e-05,0.0,0.00377]
[1777991565870,68.48,81481.2,45.3,-2e-05,0.0,0.00378]
[1777991566260,68.48,81481.09,45.3,-2e-05,0.0,0.00378]
[1777991566941,68.48,81481.09,45.3,-2e-05,0.0,0.00378]
[1777991567599,68.48,81481.54,45.3,-2e-05,0.0,0.00378]
[1777991569310,68.48,81481.54,45.3,-2e-05,0.0,0.00378]
[1777991570107,68.48,81481.54,45.3,-2e-05,0.0,0.00378]
[1777991572004,68.48,81481.52,45.3,-2e-05,0.0,0.00378]
[1777991572737,68.48,81480.61,45.3,-2e-05,0.0,0.00379]
[1777991577159,68.48,81471.42,45.3,-2e-05,0.0,0.00384]
[1777991577417,68.48,81470.57,45.3,-2e-05,0.0,0.00385]
[1777991577582,68.48,81470.57,45.3,-2e-05,0.0,0.00385]
[1777991577797,68.48,81470.57,45.3,-2e-05,0.0,0.00385]
[1777991579082,68.48,81473.2,45.3,-2e-05,0.0,0.00383]
[1777991579234,68.48,81473.2,45.3,-2e-05,0.0,0.00383]
[1777991580240,68.48,81475.05,45.3,-2e-05,0.0,0.00382]
[1777991581023,68.48,81476.78,45.3,-2e-05,0.0,0.00381]
[1777991582172,68.48,81476.44,45.3,-2e-05,0.0,0.00381]
[1777991582891,68.48,81477.11,45.3,-2e-05,0.0,0.00381]
[1777991585160,68.48,81478.19,45.3,-2e-05,0.0,0.0038]
[1777991586250,68.48,81478.75,45.3,-2e-05,0.0,0.0038]
[1777991591081,68.48,81474.75,45.3,-2e-05,0.0,0.00382]
[1777991592511,68.48,81465.53,45.3,-2e-05,0.0,0.00388]
[1777991593036,68.48,81465.53,45.3,-2e-05,0.0,0.00388]
[1777991593817,68.48,81468.26,45.3,-2e-05,0.0,0.00386]
[1777991594440,68.48,81468.1,45.3,-2e-05,0.0,0.00386]
[1777991598060,68.48,81463.31,45.3,-3e-05,0.0,0.00389]
[1777991598716,68.48,81458.25,45.3,-3e-05,0.0,0.00393]
[1777991600948,68.48,81450.83,45.3,-3e-05,0.0,0.00397]
[1777991601535,68.48,81451.86,45.3,-3e-05,0.0,0.00397]
[1777991602255,68.48,81451.86,45.3,-3e-05,0.0,0.00397]
[1777991602946,68.48,81450.85,45.3,-3e-05,0.0,0.00397]
[1777991603639,68.48,81449.75,45.3,-3e-05,0.0,0.00398]
[1777991603683,68.48,81449.75,45.3,-3e-05,0.0,0.00398]
[1777991605205,68.48,81448.36,45.3,-3e-05,0.0,0.00399]
[1777991605481,68.48,81442.69,45.3,-3e-05,0.0,0.00403]
[1777991607806,68.48,81436.93,45.3,-3e-05,0.0,0.00406]
[1777991607848,68.48,81436.93,45.3,-3e-05,0.0,0.00406]
[1777991607890,68.48,81436.93,45.3,-3e-05,0.0,0.00406]
[1777991608878,68.48,81437.56,45.3,-3e-05,0.0,0.00406]
[1777991609615,68.48,81429.6,45.3,-3e-05,0.0,0.00411]
[1777991610261,68.48,81429.6,45.3,-3e-05,0.0,0.00411]
[1777991615735,68.48,81423.2,45.3,-3e-05,0.0,0.00412]
[1777991616328,68.48,81421.92,45.3,-3e-05,0.0,0.00413]
[1777991616747,68.48,81421.92,45.3,-3e-05,0.0,0.00413]
[1777991616916,68.48,81421.92,45.3,-3e-05,0.0,0.00413]
[1777991619605,68.48,81409.8,45.3,-3e-05,0.0,0.00421]
[1777991620232,68.48,81409.8,45.3,-3e-05,0.0,0.00421]
[1777991621512,68.48,81411.38,45.3,-3e-05,0.0,0.0042]
[1777991621537,68.48,81411.38,45.3,-3e-05,0.0,0.0042]
[1777991622725,68.48,81410.96,45.3,-3e-05,0.0,0.0042]
[1777991622985,68.48,81410.96,45.3,-3e-05,0.0,0.0042]
[1777991623005,68.48,81410.96,45.3,-3e-05,0.0,0.0042]
[1777991623042,68.48,81410.96,45.3,-3e-05,0.0,0.0042]
[1777991623211,68.48,81410.96,45.3,-3e-05,0.0,0.0042]
[1777991623986,68.48,81409.17,45.3,-3e-05,0.0,0.00421]
[1777991624998,68.48,81408.58,45.3,-3e-05,0.0,0.00422]
[1777991625688,68.48,81409.45,45.3,-3e-05,0.0,0.00421]
[1777991626115,68.48,81409.45,45.3,-3e-05,0.0,0.00421]
[1777991629217,68.48,81412.55,45.3,-3e-05,0.0,0.00419]
[1777991630013,68.48,81412.09,45.3,-3e-05,0.0,0.00419]
[1777991633466,68.48,81409.88,45.3,-3e-05,0.0,0.00421]
[1777991633712,68.48,81409.88,45.3,-3e-05,0.0,0.00421]
[1777991634800,68.48,81396.18,45.3,-3e-05,0.0,0.0043]
[1777991635530,68.48,81396.18,45.3,-3e-05,0.0,0.0043]
[1777991636173,68.48,81396.18,45.3,-3e-05,0.0,0.0043]
[1777991636814,68.48,81383.95,45.3,-3e-05,0.0,0.00439]
[1777991638061,68.48,81383.95,45.3,-3e-05,0.0,0.00439]
[1777991638228,68.48,81383.95,45.3,-3e-05,0.0,0.00439]
[1777991640846,68.48,81373.15,45.3,-3e-05,0.0,0.00447]
[1777991641577,68.48,81373.15,45.3,-3e-05,0.0,0.00447]
[1777991642286,68.48,81373.15,45.3,-3e-05,0.0,0.00447]
[1777991643154,68.48,81382.15,45.3,-3e-05,0.0,0.0044]
[1777991643336,68.48,81384.21,45.3,-3e-05,0.0,0.00439]
[1777991643361,68.48,81384.21,45.3,-3e-05,0.0,0.00439]
[1777991645482,68.48,81388.43,45.3,-3e-05,0.0,0.00436]
[1777991645764,68.48,81388.43,45.3,-3e-05,0.0,0.00436]
[1777991647171,68.48,81384.25,45.3,-3e-05,0.0,0.00439]
[1777991647536,68.48,81384.03,45.3,-3e-05,0.0,0.00439]
[1777991647844,68.48,81384.03,45.3,-3e-05,0.0,0.00439]
[1777991648542,68.48,81389.85,45.3,-3e-05,0.0,0.00435]
[1777991649292,68.48,81389.85,45.3,-3e-05,0.0,0.00435]
[1777991649958,68.48,81387.53,45.3,-3e-05,0.0,0.00436]
[1777991655649,68.48,81393.96,45.3,-3e-05,0.0,0.00432]
[1777991656272,68.48,81393.96,45.3,-3e-05,0.0,0.00432]
[1777991657577,68.48,81395.59,45.3,-3e-05,0.0,0.00431]
[1777991658237,68.48,81395.59,45.3,-3e-05,0.0,0.00431]
[1777991660476,68.48,81394.38,45.3,-3e-05,0.0,0.00432]
[1777991660516,68.48,81394.38,45.3,-3e-05,0.0,0.00432]
[1777991660654,68.48,81394.38,45.3,-3e-05,0.0,0.00432]
[1777991660673,68.48,81394.38,45.3,-3e-05,0.0,0.00432]
[1777991661950,68.48,81386.6,45.3,-3e-05,0.0,0.00437]
[1777991661997,68.48,81386.6,45.3,-3e-05,0.0,0.00437]
[1777991662268,68.48,81386.6,45.3,-3e-05,0.0,0.00437]
[1777991663100,68.48,81376.95,45.3,-3e-05,0.0,0.00444]
[1777991667510,68.48,81369.14,45.3,-3e-05,0.0,0.00449]
[1777991668238,68.48,81369.14,45.3,-3e-05,0.0,0.00449]
[1777991672095,68.48,81368.66,45.3,-3e-05,0.0,0.00446]
[1777991672563,68.48,81359.7,45.3,-3e-05,0.0,0.00453]
[1777991672608,68.48,81359.7,45.3,-3e-05,0.0,0.00453]
[1777991673253,68.48,81359.7,45.3,-3e-05,0.0,0.00453]
[1777991674704,68.48,81368.18,45.3,-3e-05,0.0,0.00446]
[1777991676713,68.48,81373.58,45.3,-3e-05,0.0,0.00443]
[1777991680119,68.48,81376.46,45.3,-3e-05,0.0,0.00441]
[1777991681254,68.48,81376.11,45.3,-3e-05,0.0,0.00441]
[1777991686549,68.48,81378.31,45.3,-3e-05,0.0,0.00439]
[1777991687148,68.48,81378.31,45.3,-3e-05,0.0,0.00439]
[1777991688355,68.48,81377.94,45.3,-3e-05,0.0,0.0044]
[1777991689336,68.48,81377.97,45.3,-3e-05,0.0,0.0044]
[1777991694214,68.48,81394.47,45.3,-3e-05,0.0,0.00428]
[1777991695210,68.48,81394.47,45.3,-3e-05,0.0,0.00428]
[1777991697954,68.48,81391.32,45.3,-3e-05,0.0,0.0043]
[1777991703277,68.48,81383.03,45.3,-3e-05,0.0,0.00436]
[1777991708312,68.48,81381.55,45.3,-3e-05,0.0,0.00437]
[1777991709122,68.48,81381.55,45.3,-3e-05,0.0,0.00437]
[1777991709244,68.48,81381.55,45.3,-3e-05,0.0,0.00437]
[1777991709393,68.48,81381.55,45.3,-3e-05,0.0,0.00437]
[1777991709617,68.48,81386.57,45.3,-3e-05,0.0,0.00433]
[1777991711320,68.48,81396.3,45.3,-3e-05,0.0,0.00427]
[1777991714054,68.48,81408.06,45.3,-3e-05,0.0,0.00419]
[1777991715130,68.48,81413.79,45.3,-3e-05,0.0,0.00415]
[1777991716356,68.48,81415.21,45.3,-3e-05,0.0,0.00414]
[1777991717126,68.48,81415.17,45.3,-3e-05,0.0,0.00414]
[1777991721088,68.48,81414.73,45.3,-3e-05,0.0,0.00414]
[1777991721169,68.48,81414.73,45.3,-3e-05,0.0,0.00414]
[1777991722239,68.48,81408.67,45.3,-3e-05,0.0,0.00418]
[1777991723109,68.48,81405.91,45.3,-3e-05,0.0,0.0042]
[1777991726747,68.48,81414.0,45.3,-3e-05,0.0,0.00415]
[1777991727231,68.48,81414.0,45.3,-3e-05,0.0,0.00415]
[1777991727931,68.48,81413.27,45.3,-3e-05,0.0,0.00415]
[1777991728513,68.48,81413.27,45.3,-3e-05,0.0,0.00415]
[1777991729194,68.48,81413.27,45.3,-3e-05,0.0,0.00415]
[1777991730096,68.48,81415.48,45.3,-3e-05,0.0,0.00414]
[1777991733886,68.48,81416.08,45.3,-3e-05,0.0,0.0041]
[1777991735687,68.48,81417.5,45.3,-3e-05,0.0,0.00409]
[1777991741119,68.48,81416.84,45.3,-3e-05,0.0,0.00409]
[1777991742348,68.48,81417.64,45.3,-3e-05,0.0,0.00409]
[1777991748046,68.48,81412.23,45.3,-3e-05,0.0,0.00413]
[1777991749164,68.48,81410.67,45.3,-3e-05,0.0,0.00414]
[1777991752299,68.48,81398.82,45.3,-3e-05,0.0,0.00422]
[1777991752985,68.48,81398.22,45.3,-3e-05,0.0,0.00422]
[1777991757432,68.48,81396.79,45.3,-3e-05,0.0,0.00423]
[1777991758120,68.48,81396.19,45.3,-3e-05,0.0,0.00423]
[1777991758756,68.48,81396.12,45.3,-3e-05,0.0,0.00423]
[1777991759314,68.48,81396.12,45.3,-3e-05,0.0,0.00423]
[1777991762613,68.48,81399.14,45.3,-3e-05,0.0,0.00421]
[1777991762630,68.48,81399.14,45.3,-3e-05,0.0,0.00421]
[1777991763843,68.48,81403.49,45.3,-3e-05,0.0,0.00418]
[1777991763915,68.48,81414.0,45.3,-3e-05,0.0,0.00411]
[1777991766864,68.48,81415.28,45.3,-3e-05,0.0,0.0041]
[1777991771229,68.48,81416.27,45.3,-3e-05,0.0,0.0041]
[1777991771929,68.48,81417.02,45.3,-3e-05,0.0,0.00409]
[1777991776550,68.48,81419.01,45.3,-3e-05,0.0,0.00408]
[1777991776587,68.48,81419.01,45.3,-3e-05,0.0,0.00408]
[1777991777107,68.48,81419.01,45.3,-3e-05,0.0,0.00408]
[1777991777832,68.48,81421.75,45.3,-3e-05,0.0,0.00406]
[1777991777878,68.48,81434.1,45.3,-3e-05,0.0,0.00398]
[1777991782834,68.48,81449.72,45.3,-2e-05,0.0,0.00388]
[1777991786597,68.48,81454.76,45.3,-2e-05,0.0,0.00385]
[1777991787161,68.48,81454.76,45.3,-2e-05,0.0,0.00385]
[1777991787869,68.48,81442.54,45.3,-3e-05,0.0,0.00393]
[1777991793139,68.48,81437.62,45.3,-3e-05,0.0,0.00393]
[1777991793926,68.48,81435.89,45.3,-3e-05,0.0,0.00394]
[1777991793953,68.48,81414.73,45.3,-3e-05,0.0,0.00407]
[1777991796330,68.48,81413.85,45.3,-3e-05,0.0,0.00408]
[1777991796387,68.48,81413.85,45.3,-3e-05,0.0,0.00408]
[1777991797939,68.48,81403.31,45.3,-3e-05,0.0,0.00415]
[1777991798600,68.48,81403.31,45.3,-3e-05,0.0,0.00415]
[1777991798962,68.48,81403.31,45.3,-3e-05,0.0,0.00415]
[1777991799922,68.48,81408.58,45.3,-3e-05,0.0,0.00412]
[1777991800589,68.48,81407.23,45.3,-3e-05,0.0,0.00412]
[1777991803086,68.48,81400.11,45.3,-3e-05,0.0,0.00417]
[1777991803810,68.48,81401.5,45.3,-3e-05,0.0,0.00416]
[1777991805603,68.48,81401.6,45.3,-3e-05,0.0,0.00416]
[1777991805915,68.48,81401.6,45.3,-3e-05,0.0,0.00416]
[1777991809740,68.48,81394.79,45.3,-3e-05,0.0,0.00421]
[1777991809855,68.48,81394.79,45.3,-3e-05,0.0,0.00421]
[1777991812255,68.48,81400.57,45.3,-3e-05,0.0,0.00417]
[1777991812848,68.48,81401.81,45.3,-3e-05,0.0,0.00416]
[1777991814954,68.48,81402.58,45.3,-3e-05,0.0,0.00416]
[1777991816121,68.48,81402.29,45.3,-3e-05,0.0,0.00416]
[1777991817946,68.48,81399.99,45.3,-3e-05,0.0,0.00417]
[1777991818349,68.48,81399.99,45.3,-3e-05,0.0,0.00417]
[1777991819113,68.48,81400.33,45.3,-3e-05,0.0,0.00417]
[1777991819893,68.48,81400.08,45.3,-3e-05,0.0,0.00417]
[1777991824011,68.48,81402.46,45.3,-3e-05,0.0,0.00416]
[1777991825881,68.48,81402.39,45.3,-3e-05,0.0,0.00416]
[1777991827660,68.48,81399.85,45.3,-3e-05,0.0,0.00417]
[1777991828028,68.48,81399.85,45.3,-3e-05,0.0,0.00417]
[1777991828415,68.48,81399.85,45.3,-3e-05,0.0,0.00417]
[1777991828521,68.48,81399.85,45.3,-3e-05,0.0,0.00417]
[1777991828467,68.48,81385.85,45.3,-3e-05,0.0,0.00427]
[1777991829156,68.48,81364.41,45.3,-3e-05,0.0,0.00442]
[1777991834191,68.48,81368.54,45.3,-3e-05,0.0,0.00439]
[1777991838218,68.48,81378.72,45.3,-3e-05,0.0,0.00432]
[1777991840207,68.48,81377.75,45.3,-3e-05,0.0,0.00433]
[1777991840937,68.48,81376.49,45.3,-3e-05,0.0,0.00433]
[1777991842173,68.48,81376.48,45.3,-3e-05,0.0,0.00433]
[1777991843183,68.48,81376.07,45.3,-3e-05,0.0,0.00434]
[1777991843947,68.48,81375.65,45.3,-3e-05,0.0,0.00434]
[1777991844458,68.48,81375.65,45.3,-3e-05,0.0,0.00434]
[1777991845384,68.48,81377.18,45.3,-3e-05,0.0,0.00433]
[1777991846190,68.48,81375.91,45.3,-3e-05,0.0,0.00434]
[1777991848125,68.48,81375.85,45.3,-3e-05,0.0,0.00434]
[1777991848798,68.48,81373.47,45.3,-3e-05,0.0,0.00436]
[1777991849427,68.48,81373.47,45.3,-3e-05,0.0,0.00436]
[1777991849482,68.48,81373.47,45.3,-3e-05,0.0,0.00436]
[1777991851130,68.48,81368.74,45.3,-3e-05,0.0,0.00439]
[1777991851160,68.48,81368.74,45.3,-3e-05,0.0,0.00439]
[1777991851658,68.48,81359.34,45.3,-3e-05,0.0,0.00442]
[1777991852094,68.48,81359.34,45.3,-3e-05,0.0,0.00442]
[1777991852318,68.48,81338.48,45.3,-3e-05,0.0,0.00457]
[1777991853325,68.48,81317.91,45.3,-3e-05,0.0,0.00472]
[1777991857355,68.48,81320.24,45.3,-3e-05,0.0,0.00471]
[1777991857679,68.48,81311.91,45.3,-3e-05,0.0,0.00477]
[1777991860999,68.48,81304.95,45.3,-3e-05,0.0,0.00482]
[1777991861578,68.48,81304.95,45.3,-3e-05,0.0,0.00482]
[1777991861855,68.48,81305.38,45.3,-3e-05,0.0,0.00482]
[1777991861908,68.48,81305.38,45.3,-3e-05,0.0,0.00482]
[1777991862186,68.48,81305.38,45.3,-3e-05,0.0,0.00482]
[1777991862839,68.48,81312.82,45.3,-3e-05,0.0,0.00476]
[1777991862936,68.48,81312.82,45.3,-3e-05,0.0,0.00476]
[1777991863624,68.48,81316.08,45.3,-3e-05,0.0,0.00474]
[1777991865145,68.48,81315.63,45.3,-3e-05,0.0,0.00474]
[1777991865897,68.48,81313.71,45.3,-3e-05,0.0,0.00476]
[1777991869465,68.48,81309.47,45.3,-3e-05,0.0,0.00479]
[1777991869995,68.48,81307.47,45.3,-3e-05,0.0,0.0048]
[1777991873839,68.48,81298.14,45.3,-3e-05,0.0,0.00488]
[1777991874314,68.48,81298.14,45.3,-3e-05,0.0,0.00488]
[1777991876248,68.48,81301.17,45.3,-3e-05,0.0,0.00485]
[1777991877021,68.48,81303.95,45.3,-3e-05,0.0,0.00483]
[1777991880519,68.48,81316.48,45.3,-3e-05,0.0,0.00473]
[1777991881024,68.48,81316.48,45.3,-3e-05,0.0,0.00473]
[1777991881514,68.48,81316.48,45.3,-3e-05,0.0,0.00473]
[1777991887568,68.48,81308.99,45.3,-3e-05,0.0,0.00479]
[1777991888154,68.48,81308.99,45.3,-3e-05,0.0,0.00479]
[1777991888893,68.48,81311.05,45.3,-3e-05,0.0,0.00478]
[1777991890620,68.48,81305.72,45.3,-3e-05,0.0,0.00482]
[1777991890640,68.48,81298.62,45.3,-3e-05,0.0,0.00487]
[1777991893380,68.48,81288.18,45.3,-3e-05,0.0,0.00495]
[1777991894149,68.48,81285.66,45.3,-3e-05,0.0,0.00497]
[1777991895628,68.48,81283.69,45.3,-3e-05,0.0,0.00499]
[1777991895700,68.48,81280.92,45.3,-3e-05,0.0,0.00501]
[1777991896908,68.48,81274.39,45.3,-3e-05,0.0,0.00506]
[1777991897650,68.48,81274.39,45.3,-3e-05,0.0,0.00506]
[1777991900659,68.48,81257.59,45.3,-3e-05,0.0,0.0052]
[1777991902193,68.48,81257.59,45.3,-3e-05,0.0,0.0052]
[1777991902883,68.48,81258.06,45.3,-3e-05,0.0,0.0052]
[1777991904929,68.48,81247.41,45.3,-3e-05,0.0,0.00529]
[1777991907903,68.48,81243.54,45.3,-3e-05,0.0,0.00532]
[1777991908289,68.48,81243.54,45.3,-3e-05,0.0,0.00532]
[1777991911574,68.48,81244.73,45.3,-3e-05,0.0,0.00531]
[1777991912094,68.48,81244.67,45.3,-3e-05,0.0,0.00527]
[1777991912256,68.48,81244.67,45.3,-3e-05,0.0,0.00527]
[1777991912293,68.48,81255.39,45.3,-3e-05,0.0,0.00518]
[1777991912720,68.48,81255.39,45.3,-3e-05,0.0,0.00518]
[1777991913701,68.48,81263.25,45.3,-3e-05,0.0,0.00511]
[1777991914482,68.48,81263.25,45.3,-3e-05,0.0,0.00511]
[1777991914757,68.48,81283.63,45.3,-3e-05,0.0,0.00495]
[1777991917366,68.48,81282.44,45.3,-3e-05,0.0,0.00496]
[1777991918138,68.48,81279.21,45.3,-3e-05,0.0,0.00498]
[1777991918768,68.48,81275.52,45.3,-3e-05,0.0,0.00501]
[1777991920394,68.48,81275.17,45.3,-3e-05,0.0,0.00502]
[1777991922594,68.48,81275.35,45.3,-3e-05,0.0,0.00502]
[1777991923151,68.48,81276.58,45.3,-3e-05,0.0,0.00501]
[1777991923782,68.48,81277.82,45.3,-3e-05,0.0,0.005]
[1777991924375,68.48,81277.82,45.3,-3e-05,0.0,0.005]
[1777991925120,68.48,81278.66,45.3,-3e-05,0.0,0.00499]
[1777991926352,68.48,81276.32,45.3,-3e-05,0.0,0.00501]
[1777991926655,68.48,81276.32,45.3,-3e-05,0.0,0.00501]
[1777991926725,68.48,81277.34,45.3,-3e-05,0.0,0.005]
[1777991926829,68.48,81277.34,45.3,-3e-05,0.0,0.005]
[1777991928221,68.48,81269.71,45.3,-3e-05,0.0,0.00506]
[1777991928229,68.48,81257.27,45.3,-3e-05,0.0,0.00516]
[1777991929007,68.48,81257.27,45.3,-3e-05,0.0,0.00516]
[1777991929057,68.48,81257.27,45.3,-3e-05,0.0,0.00516]
[1777991929940,68.48,81263.39,45.3,-3e-05,0.0,0.00511]
[1777991930472,68.48,81263.39,45.3,-3e-05,0.0,0.00511]
[1777991931946,68.48,81270.34,45.3,-3e-05,0.0,0.00506]
[1777991932816,68.48,81265.66,45.3,-3e-05,0.0,0.00509]
[1777991932891,68.48,81242.32,45.3,-3e-05,0.0,0.00529]
[1777991933866,68.48,81242.32,45.3,-3e-05,0.0,0.00529]
[1777991934517,68.48,81242.32,45.3,-3e-05,0.0,0.00529]
[1777991934583,68.48,81242.32,45.3,-3e-05,0.0,0.00529]
[1777991935911,68.48,81222.33,45.3,-4e-05,0.0,0.00546]
[1777991938029,68.48,81227.55,45.3,-4e-05,0.0,0.00541]
[1777991940089,68.48,81237.17,45.3,-4e-05,0.0,0.00533]
[1777991940152,68.48,81237.17,45.3,-4e-05,0.0,0.00533]
[1777991940310,68.48,81237.17,45.3,-4e-05,0.0,0.00533]
[1777991941956,68.48,81247.78,45.3,-3e-05,0.0,0.00524]
[1777991944977,68.48,81237.63,45.3,-4e-05,0.0,0.00533]
[1777991945715,68.48,81237.63,45.3,-4e-05,0.0,0.00533]
[1777991945858,68.48,81237.63,45.3,-4e-05,0.0,0.00533]
[1777991946492,68.48,81237.63,45.3,-4e-05,0.0,0.00533]
[1777991946741,68.48,81237.63,45.3,-4e-05,0.0,0.00533]
[1777991946788,68.48,81237.63,45.3,-4e-05,0.0,0.00533]
[1777991947336,68.48,81215.43,45.3,-4e-05,0.0,0.00552]
[1777991948523,68.48,81215.43,45.3,-4e-05,0.0,0.00552]
[1777991948643,68.48,81201.58,45.3,-4e-05,0.0,0.00564]
[1777991954179,68.48,81192.93,45.3,-4e-05,0.0,0.00572]
[1777991954276,68.48,81172.02,45.3,-4e-05,0.0,0.00591]
[1777991954795,68.48,81172.02,45.3,-4e-05,0.0,0.00591]
[1777991959669,68.48,81160.93,45.3,-4e-05,0.0,0.00602]
[1777991960487,68.48,81156.69,45.3,-4e-05,0.0,0.00606]
[1777991961943,68.48,81164.17,45.3,-4e-05,0.0,0.00599]
[1777991962171,68.48,81164.17,45.3,-4e-05,0.0,0.00599]
[1777991962306,68.48,81164.17,45.3,-4e-05,0.0,0.00599]
[1777991962365,68.48,81164.17,45.3,-4e-05,0.0,0.00599]
[1777991963051,68.48,81170.85,45.3,-4e-05,0.0,0.00592]
[1777991965910,68.48,81165.88,45.3,-4e-05,0.0,0.00597]
[1777991965945,68.48,81165.88,45.3,-4e-05,0.0,0.00597]
[1777991966142,68.48,81176.5,45.3,-4e-05,0.0,0.00587]
[1777991966803,68.48,81176.5,45.3,-4e-05,0.0,0.00587]
[1777991967451,68.48,81176.5,45.3,-4e-05,0.0,0.00587]
[1777991970126,68.48,81184.62,45.3,-4e-05,0.0,0.00579]
[1777991970850,68.48,81185.47,45.3,-4e-05,0.0,0.00579]
[1777991971431,68.48,81185.47,45.3,-4e-05,0.0,0.00579]
[1777991972072,68.48,81185.37,45.3,-4e-05,0.0,0.00574]
[1777991972646,68.48,81185.37,45.3,-4e-05,0.0,0.00574]
[1777991973202,68.48,81185.87,45.3,-4e-05,0.0,0.00574]
[1777991973902,68.48,81187.08,45.3,-4e-05,0.0,0.00573]
[1777991974386,68.48,81187.08,45.3,-4e-05,0.0,0.00573]
[1777991976228,68.48,81200.84,45.3,-4e-05,0.0,0.0056]
[1777991978336,68.48,81199.63,45.3,-4e-05,0.0,0.00561]
[1777991979696,68.48,81208.91,45.3,-4e-05,0.0,0.00553]
[1777991980411,68.48,81209.26,45.3,-4e-05,0.0,0.00553]
[1777991981129,68.48,81213.67,45.3,-4e-05,0.0,0.00549]
[1777991986292,68.48,81218.43,45.3,-4e-05,0.0,0.00545]
[1777991988020,68.48,81218.84,45.3,-4e-05,0.0,0.00544]
[1777991988120,68.48,81218.84,45.3,-4e-05,0.0,0.00544]
[1777991991139,68.48,81226.0,45.3,-4e-05,0.0,0.00538]
[1777991991874,68.48,81219.84,45.3,-4e-05,0.0,0.00544]
[1777991997372,68.48,81209.47,45.3,-4e-05,0.0,0.00553]
[1777992001568,68.48,81217.01,45.3,-4e-05,0.0,0.00546]
[1777992002137,68.48,81215.4,45.3,-4e-05,0.0,0.00547]
[1777992003226,68.48,81215.19,45.3,-4e-05,0.0,0.00548]
[1777992006078,68.48,81212.4,45.3,-4e-05,0.0,0.0055]
[1777992009348,68.48,81217.99,45.3,-4e-05,0.0,0.00545]
[1777992010336,68.48,81221.98,45.3,-4e-05,0.0,0.00542]
[1777992012665,68.48,81228.71,45.3,-4e-05,0.0,0.00536]
[1777992013092,68.48,81230.58,45.3,-4e-05,0.0,0.00534]
[1777992013803,68.48,81231.71,45.3,-4e-05,0.0,0.00533]
[1777992013910,68.48,81231.71,45.3,-4e-05,0.0,0.00533]
[1777992014569,68.48,81231.71,45.3,-4e-05,0.0,0.00533]
[1777992015304,68.48,81233.4,45.3,-4e-05,0.0,0.00532]
[1777992020533,68.48,81228.98,45.3,-4e-05,0.0,0.00536]
[1777992022944,68.48,81227.73,45.3,-4e-05,0.0,0.00537]
[1777992023730,68.48,81227.73,45.3,-4e-05,0.0,0.00537]
[1777992025576,68.48,81206.78,45.3,-4e-05,0.0,0.00555]
[1777992025870,68.48,81206.78,45.3,-4e-05,0.0,0.00555]
[1777992026337,68.48,81206.78,45.3,-4e-05,0.0,0.00555]
[1777992031255,68.48,81210.69,45.3,-4e-05,0.0,0.00552]
[1777992031953,68.48,81208.66,45.3,-4e-05,0.0,0.00549]
[1777992033155,68.48,81207.65,45.3,-4e-05,0.0,0.0055]
[1777992033801,68.48,81207.65,45.3,-4e-05,0.0,0.0055]
[1777992036543,68.48,81204.98,45.3,-4e-05,0.0,0.00552]
[1777992037178,68.48,81206.04,45.3,-4e-05,0.0,0.00551]
[1777992038722,68.48,81205.54,45.3,-4e-05,0.0,0.00552]
[1777992038832,68.48,81205.49,45.3,-4e-05,0.0,0.00552]
[1777992039681,68.48,81205.49,45.3,-4e-05,0.0,0.00552]
[1777992039740,68.48,81205.49,45.3,-4e-05,0.0,0.00552]
[1777992039737,68.48,81185.26,45.3,-4e-05,0.0,0.0057]
[1777992040684,68.48,81172.7,45.3,-4e-05,0.0,0.00581]
[1777992042698,68.48,81162.34,45.3,-4e-05,0.0,0.00591]
[1777992043522,68.48,81162.34,45.3,-4e-05,0.0,0.00591]
[1777992043582,68.48,81162.34,45.3,-4e-05,0.0,0.00591]
[1777992044981,68.48,81161.05,45.3,-4e-05,0.0,0.00592]
[1777992046147,68.48,81165.27,45.3,-4e-05,0.0,0.00588]
[1777992047190,68.48,81160.41,45.3,-4e-05,0.0,0.00593]
[1777992047798,68.48,81160.41,45.3,-4e-05,0.0,0.00593]
[1777992049172,68.48,81160.88,45.3,-4e-05,0.0,0.00592]
[1777992049767,68.48,81160.88,45.3,-4e-05,0.0,0.00592]
[1777992054513,68.48,81158.3,45.3,-4e-05,0.0,0.00595]
[1777992056007,68.48,81161.47,45.3,-4e-05,0.0,0.00592]
[1777992056394,68.48,81161.47,45.3,-4e-05,0.0,0.00592]
[1777992057172,68.48,81158.56,45.3,-4e-05,0.0,0.00594]
[1777992058275,68.48,81157.17,45.3,-4e-05,0.0,0.00596]
[1777992059067,68.48,81156.75,45.3,-4e-05,0.0,0.00596]
[1777992065624,68.48,81155.32,45.3,-4e-05,0.0,0.00598]
[1777992065684,68.48,81155.32,45.3,-4e-05,0.0,0.00598]
[1777992068785,68.48,81163.71,45.3,-4e-05,0.0,0.0059]
[1777992069308,68.48,81161.15,45.3,-4e-05,0.0,0.00592]
[1777992069349,68.48,81161.15,45.3,-4e-05,0.0,0.00592]
[1777992069391,68.48,81150.59,45.3,-4e-05,0.0,0.00602]
[1777992070106,68.48,81150.59,45.3,-4e-05,0.0,0.00602]
[1777992071924,68.48,81128.99,45.3,-4e-05,0.0,0.00623]
[1777992073787,68.48,81128.99,45.3,-4e-05,0.0,0.00623]
[1777992073847,68.48,81128.99,45.3,-4e-05,0.0,0.00623]
[1777992075953,68.48,81139.23,45.3,-4e-05,0.0,0.00613]
[1777992078067,68.48,81138.23,45.3,-4e-05,0.0,0.00614]
[1777992078103,68.48,81138.23,45.3,-4e-05,0.0,0.00614]
[1777992080173,68.48,81148.44,45.3,-4e-05,0.0,0.00604]
[1777992080753,68.48,81148.44,45.3,-4e-05,0.0,0.00604]
[1777992082624,68.48,81150.12,45.3,-4e-05,0.0,0.00602]
[1777992082856,68.48,81150.12,45.3,-4e-05,0.0,0.00602]
[1777992083002,68.48,81161.25,45.3,-4e-05,0.0,0.00592]
[1777992086490,68.48,81162.45,45.3,-4e-05,0.0,0.00591]
[1777992086650,68.48,81162.45,45.3,-4e-05,0.0,0.00591]
[1777992088390,68.48,81171.4,45.3,-4e-05,0.0,0.00582]
[1777992088957,68.48,81175.61,45.3,-4e-05,0.0,0.00579]
[1777992090052,68.48,81190.2,45.3,-4e-05,0.0,0.00565]
[1777992091059,68.48,81195.54,45.3,-4e-05,0.0,0.00556]
[1777992092456,68.48,81195.54,45.3,-4e-05,0.0,0.00556]
[1777992093882,68.48,81197.64,45.3,-4e-05,0.0,0.00554]
[1777992097256,68.48,81200.13,45.3,-4e-05,0.0,0.00552]
[1777992097966,68.48,81207.13,45.3,-4e-05,0.0,0.00546]
[1777992103293,68.48,81209.99,45.3,-4e-05,0.0,0.00543]
[1777992103319,68.48,81209.99,45.3,-4e-05,0.0,0.00543]
[1777992103457,68.48,81209.99,45.3,-4e-05,0.0,0.00543]
[1777992104116,68.48,81209.86,45.3,-4e-05,0.0,0.00544]
[1777992109319,68.48,81206.35,45.3,-4e-05,0.0,0.00547]
[1777992110180,68.48,81210.94,45.3,-4e-05,0.0,0.00543]
[1777992110543,68.48,81210.94,45.3,-4e-05,0.0,0.00543]
[1777992110780,68.48,81210.94,45.3,-4e-05,0.0,0.00543]
[1777992111246,68.48,81214.38,45.3,-4e-05,0.0,0.0054]
[1777992114741,68.48,81215.08,45.3,-4e-05,0.0,0.00539]
[1777992114860,68.48,81215.08,45.3,-4e-05,0.0,0.00539]
[1777992115180,68.48,81215.0,45.3,-4e-05,0.0,0.00539]
[1777992115582,68.48,81215.0,45.3,-4e-05,0.0,0.00539]
[1777992117240,68.48,81229.86,45.3,-3e-05,0.0,0.00526]
[1777992118197,68.48,81229.86,45.3,-3e-05,0.0,0.00526]
[1777992118419,68.48,81229.86,45.3,-3e-05,0.0,0.00526]
[1777992119271,68.48,81234.17,45.3,-3e-05,0.0,0.00523]
[1777992120081,68.48,81236.87,45.3,-3e-05,0.0,0.00521]
[1777992123285,68.48,81247.88,45.3,-3e-05,0.0,0.00512]
[1777992126889,68.48,81249.44,45.3,-3e-05,0.0,0.0051]
[1777992127437,68.48,81250.24,45.3,-3e-05,0.0,0.0051]
[1777992127587,68.48,81250.24,45.3,-3e-05,0.0,0.0051]
[1777992127708,68.48,81250.24,45.3,-3e-05,0.0,0.0051]
[1777992129327,68.48,81263.42,45.3,-3e-05,0.0,0.00499]
[1777992131101,68.48,81261.51,45.3,-3e-05,0.0,0.005]
[1777992131191,68.48,81261.51,45.3,-3e-05,0.0,0.005]
[1777992132348,68.48,81250.39,45.3,-3e-05,0.0,0.00509]
[1777992133456,68.48,81250.39,45.3,-3e-05,0.0,0.00509]
[1777992134129,68.48,81246.08,45.3,-3e-05,0.0,0.00513]
[1777992138930,68.48,81247.46,45.3,-3e-05,0.0,0.00512]
[1777992139318,68.48,81247.46,45.3,-3e-05,0.0,0.00512]
[1777992141316,68.48,81249.12,45.3,-3e-05,0.0,0.00511]
[1777992142007,68.48,81249.72,45.3,-3e-05,0.0,0.0051]
[1777992144311,68.48,81251.37,45.3,-3e-05,0.0,0.00509]
[1777992145056,68.48,81251.79,45.3,-3e-05,0.0,0.00508]
[1777992145689,68.48,81251.79,45.3,-3e-05,0.0,0.00508]
[1777992146970,68.48,81252.49,45.3,-3e-05,0.0,0.00508]
[1777992148217,68.48,81252.39,45.3,-3e-05,0.0,0.00508]
[1777992148842,68.48,81252.39,45.3,-3e-05,0.0,0.00508]
[1777992149495,68.48,81256.83,45.3,-3e-05,0.0,0.00504]
[1777992150154,68.48,81257.13,45.3,-3e-05,0.0,0.00504]
[1777992155510,68.48,81250.86,45.3,-3e-05,0.0,0.00505]
[1777992158257,68.48,81251.28,45.3,-3e-05,0.0,0.00505]
[1777992159011,68.48,81250.81,45.3,-3e-05,0.0,0.00505]
[1777992160290,68.48,81251.76,45.3,-3e-05,0.0,0.00504]
[1777992161016,68.48,81251.4,45.3,-3e-05,0.0,0.00505]
[1777992161755,68.48,81251.4,45.3,-3e-05,0.0,0.00505]
[1777992163375,68.48,81251.29,45.3,-3e-05,0.0,0.00505]
[1777992163945,68.48,81251.29,45.3,-3e-05,0.0,0.00505]
[1777992164000,68.48,81249.32,45.3,-3e-05,0.0,0.00506]
[1777992164189,68.48,81249.32,45.3,-3e-05,0.0,0.00506]
[1777992165588,68.48,81242.44,45.3,-3e-05,0.0,0.00512]
[1777992166677,68.48,81239.12,45.3,-3e-05,0.0,0.00515]
[1777992170104,68.48,81246.1,45.3,-3e-05,0.0,0.00509]
[1777992170653,68.48,81246.1,45.3,-3e-05,0.0,0.00509]
[1777992171037,68.48,81246.48,45.3,-3e-05,0.0,0.00509]
[1777992171057,68.48,81246.48,45.3,-3e-05,0.0,0.00509]
[1777992172632,68.48,81233.87,45.3,-3e-05,0.0,0.00519]
[1777992173579,68.48,81233.87,45.3,-3e-05,0.0,0.00519]
[1777992174246,68.48,81234.67,45.3,-3e-05,0.0,0.00518]
[1777992179681,68.48,81236.71,45.3,-3e-05,0.0,0.00517]
[1777992182918,68.48,81235.49,45.3,-3e-05,0.0,0.00518]
[1777992183390,68.48,81235.55,45.3,-3e-05,0.0,0.00518]
[1777992184104,68.48,81238.93,45.3,-3e-05,0.0,0.00515]
[1777992186758,68.48,81238.39,45.3,-3e-05,0.0,0.00515]
[1777992190900,68.48,81240.29,45.3,-3e-05,0.0,0.00514]
[1777992191222,68.48,81240.11,45.3,-3e-05,0.0,0.00514]
[1777992191433,68.48,81240.11,45.3,-3e-05,0.0,0.00514]
[1777992192111,68.48,81248.22,45.3,-3e-05,0.0,0.00507]
[1777992192692,68.48,81248.22,45.3,-3e-05,0.0,0.00507]
[1777992193261,68.48,81250.48,45.3,-3e-05,0.0,0.00505]
[1777992194140,68.48,81250.47,45.3,-3e-05,0.0,0.00505]
[1777992195098,68.48,81250.48,45.3,-3e-05,0.0,0.00505]
[1777992200828,68.48,81252.03,45.3,-3e-05,0.0,0.00504]
[1777992204385,68.48,81253.64,45.3,-3e-05,0.0,0.00503]
[1777992205228,68.48,81253.14,45.3,-3e-05,0.0,0.00503]
[1777992207807,68.48,81253.29,45.3,-3e-05,0.0,0.00503]
[1777992208250,68.48,81253.58,45.3,-3e-05,0.0,0.00503]
[1777992211905,68.48,81258.72,45.3,-3e-05,0.0,0.00495]
[1777992212146,68.48,81258.72,45.3,-3e-05,0.0,0.00495]
[1777992212396,68.48,81258.72,45.3,-3e-05,0.0,0.00495]
[1777992213919,68.48,81245.82,45.3,-3e-05,0.0,0.00505]
[1777992214274,68.48,81245.82,45.3,-3e-05,0.0,0.00505]
[1777992215443,68.48,81246.64,45.3,-3e-05,0.0,0.00504]
[1777992216742,68.48,81245.4,45.3,-3e-05,0.0,0.00505]
[1777992217229,68.48,81242.69,45.3,-3e-05,0.0,0.00508]
[1777992217941,68.48,81242.69,45.3,-3e-05,0.0,0.00508]
[1777992218178,68.48,81242.66,45.3,-3e-05,0.0,0.00508]
[1777992223989,68.48,81249.2,45.3,-3e-05,0.0,0.00502]
[1777992227690,68.48,81250.04,45.3,-3e-05,0.0,0.00502]
[1777992228927,68.48,81250.58,45.3,-3e-05,0.0,0.00501]
[1777992233913,68.48,81249.7,45.3,-3e-05,0.0,0.00502]
[1777992234506,68.48,81249.64,45.3,-3e-05,0.0,0.00502]
[1777992235434,68.48,81250.58,45.3,-3e-05,0.0,0.00501]
[1777992235981,68.48,81250.58,45.3,-3e-05,0.0,0.00501]
[1777992245383,68.48,81247.56,45.3,-3e-05,0.0,0.00504]
[1777992246166,68.48,81246.92,45.3,-3e-05,0.0,0.00504]
[1777992248175,68.48,81231.58,45.3,-3e-05,0.0,0.00517]
[1777992248885,68.48,81231.58,45.3,-3e-05,0.0,0.00517]
[1777992249433,68.48,81230.74,45.3,-3e-05,0.0,0.00517]
[1777992250347,68.48,81230.56,45.3,-3e-05,0.0,0.00517]
[1777992252336,68.48,81230.02,45.3,-3e-05,0.0,0.00518]
[1777992252977,68.48,81230.02,45.3,-3e-05,0.0,0.00518]
[1777992253933,68.48,81229.12,45.3,-3e-05,0.0,0.00519]
[1777992254309,68.48,81225.72,45.3,-3e-05,0.0,0.00521]
[1777992255012,68.48,81225.72,45.3,-3e-05,0.0,0.00521]
[1777992255784,68.48,81221.05,45.3,-3e-05,0.0,0.00525]
[1777992258379,68.48,81224.02,45.3,-3e-05,0.0,0.00523]
[1777992259954,68.48,81223.19,45.3,-3e-05,0.0,0.00524]
[1777992263972,68.48,81227.9,45.3,-3e-05,0.0,0.0052]
[1777992264004,68.48,81227.9,45.3,-3e-05,0.0,0.0052]
[1777992264031,68.48,81227.9,45.3,-3e-05,0.0,0.0052]
[1777992264531,68.48,81227.69,45.3,-3e-05,0.0,0.0052]
[1777992266764,68.48,81234.31,45.3,-3e-05,0.0,0.00514]
[1777992267311,68.48,81239.47,45.3,-3e-05,0.0,0.0051]
[1777992267507,68.48,81239.47,45.3,-3e-05,0.0,0.0051]
[1777992267537,68.48,81239.47,45.3,-3e-05,0.0,0.0051]
[1777992267544,68.48,81249.72,45.3,-3e-05,0.0,0.00502]
[1777992269502,68.48,81258.74,45.3,-3e-05,0.0,0.00495]
[1777992270147,68.48,81261.29,45.3,-3e-05,0.0,0.00493]
[1777992271162,68.48,81261.35,45.3,-3e-05,0.0,0.00493]
[1777992271270,68.48,81261.35,45.3,-3e-05,0.0,0.00493]
[1777992272133,68.48,81262.93,45.3,-3e-05,0.0,0.00487]
[1777992272871,68.48,81262.93,45.3,-3e-05,0.0,0.00487]
[1777992277198,68.48,81256.08,45.3,-3e-05,0.0,0.00493]
[1777992281359,68.48,81250.41,45.3,-3e-05,0.0,0.00497]
[1777992282162,68.48,81248.8,45.3,-3e-05,0.0,0.00499]
[1777992287461,68.48,81239.22,45.3,-3e-05,0.0,0.00506]
[1777992288510,68.48,81239.22,45.3,-3e-05,0.0,0.00506]
[1777992292085,68.48,81240.72,45.3,-3e-05,0.0,0.00505]
[1777992292573,68.48,81240.72,45.3,-3e-05,0.0,0.00505]
[1777992299274,68.48,81238.69,45.3,-3e-05,0.0,0.00507]
[1777992300070,68.48,81238.69,45.3,-3e-05,0.0,0.00507]
[1777992301212,68.48,81239.3,45.3,-3e-05,0.0,0.00506]
[1777992301870,68.48,81239.3,45.3,-3e-05,0.0,0.00506]
[1777992302419,68.48,81238.39,45.3,-3e-05,0.0,0.00507]
[1777992303127,68.48,81237.54,45.3,-3e-05,0.0,0.00508]
[1777992308074,68.48,81246.97,45.3,-3e-05,0.0,0.005]
[1777992308348,68.48,81247.83,45.3,-3e-05,0.0,0.00499]
[1777992308498,68.48,81247.83,45.3,-3e-05,0.0,0.00499]
[1777992308608,68.48,81230.81,45.3,-3e-05,0.0,0.00513]
[1777992313643,68.48,81231.25,45.3,-3e-05,0.0,0.00513]
[1777992318678,68.48,81236.96,45.3,-3e-05,0.0,0.00508]
[1777992323713,68.48,81237.74,45.3,-3e-05,0.0,0.00507]
[1777992328748,68.48,81234.36,45.3,-3e-05,0.0,0.0051]
[1777992333783,68.48,81235.27,45.3,-3e-05,0.0,0.00505]
[1777992337811,68.48,81219.81,45.3,-3e-05,0.0,0.00518]
[1777992342846,68.48,81217.59,45.3,-3e-05,0.0,0.0052]
[1777992344860,68.48,81229.23,45.3,-3e-05,0.0,0.0051]
[1777992349895,68.48,81228.84,45.3,-3e-05,0.0,0.00511]
[1777992354599,68.48,81236.8,45.3,-3e-05,0.0,0.00504]
[1777992356338,68.48,81239.28,45.3,-3e-05,0.0,0.00502]
[1777992356555,68.48,81239.28,45.3,-3e-05,0.0,0.00502]
[1777992358233,68.48,81240.04,45.3,-3e-05,0.0,0.00501]
[1777992358835,68.48,81240.04,45.3,-3e-05,0.0,0.00501]
[1777992360123,68.48,81239.88,45.3,-3e-05,0.0,0.00502]
[1777992360467,68.48,81238.72,45.3,-3e-05,0.0,0.00503]
[1777992360480,68.48,81238.72,45.3,-3e-05,0.0,0.00503]
[1777992360544,68.48,81238.72,45.3,-3e-05,0.0,0.00503]
[1777992362098,68.48,81242.22,45.3,-3e-05,0.0,0.005]
[1777992362119,68.48,81242.22,45.3,-3e-05,0.0,0.005]
[1777992362153,68.48,81245.83,45.3,-3e-05,0.0,0.00497]
[1777992362191,68.48,81245.83,45.3,-3e-05,0.0,0.00497]
[1777992366813,68.48,81256.28,45.3,-3e-05,0.0,0.00489]
[1777992367400,68.48,81252.88,45.3,-3e-05,0.0,0.00491]
[1777992368257,68.48,81252.88,45.3,-3e-05,0.0,0.00491]
[1777992368952,68.48,81252.88,45.3,-3e-05,0.0,0.00491]
[1777992377094,68.48,81251.76,45.3,-3e-05,0.0,0.00492]
[1777992382130,68.48,81239.36,45.3,-3e-05,0.0,0.00502]
[1777992382372,68.48,81239.36,45.3,-3e-05,0.0,0.00502]
[1777992383139,68.48,81239.36,45.3,-3e-05,0.0,0.00502]
[1777992384186,68.48,81236.76,45.3,-3e-05,0.0,0.00504]
[1777992384273,68.48,81236.76,45.3,-3e-05,0.0,0.00504]
[1777992386137,68.48,81233.72,45.3,-3e-05,0.0,0.00507]
[1777992386440,68.48,81230.19,45.3,-3e-05,0.0,0.00509]
[1777992387481,68.48,81228.71,45.3,-3e-05,0.0,0.00511]
[1777992388121,68.48,81228.71,45.3,-3e-05,0.0,0.00511]
[1777992389445,68.48,81227.2,45.3,-3e-05,0.0,0.00512]
[1777992389458,68.48,81227.2,45.3,-3e-05,0.0,0.00512]
[1777992391050,68.48,81226.38,45.3,-3e-05,0.0,0.00513]
[1777992391647,68.48,81226.67,45.3,-3e-05,0.0,0.00508]
[1777992394029,68.48,81222.71,45.3,-3e-05,0.0,0.00511]
[1777992395835,68.48,81224.83,45.3,-3e-05,0.0,0.0051]
[1777992396495,68.48,81227.11,45.3,-3e-05,0.0,0.00508]
[1777992397128,68.48,81227.11,45.3,-3e-05,0.0,0.00508]
[1777992397687,68.48,81226.87,45.3,-3e-05,0.0,0.00508]
[1777992397745,68.48,81226.87,45.3,-3e-05,0.0,0.00508]
[1777992397768,68.48,81226.87,45.3,-3e-05,0.0,0.00508]
[1777992397825,68.48,81226.87,45.3,-3e-05,0.0,0.00508]
[1777992405466,68.48,81232.22,45.3,-3e-05,0.0,0.00504]
[1777992406807,68.48,81231.74,45.3,-3e-05,0.0,0.00504]
[1777992407357,68.48,81232.06,45.3,-3e-05,0.0,0.00504]
[1777992408109,68.48,81232.06,45.3,-3e-05,0.0,0.00504]
[1777992412720,68.48,81230.2,45.3,-3e-05,0.0,0.00505]
[1777992413254,68.48,81230.62,45.3,-3e-05,0.0,0.00505]
[1777992416190,68.48,81230.81,45.3,-3e-05,0.0,0.00505]
[1777992417090,68.48,81229.1,45.3,-3e-05,0.0,0.00506]
[1777992417193,68.48,81209.83,45.3,-3e-05,0.0,0.00522]
[1777992418127,68.48,81209.83,45.3,-3e-05,0.0,0.00522]
[1777992418519,68.48,81200.4,45.3,-4e-05,0.0,0.0053]
[1777992419028,68.48,81200.4,45.3,-4e-05,0.0,0.0053]
[1777992419111,68.48,81183.38,45.3,-4e-05,0.0,0.00545]
[1777992419765,68.48,81183.38,45.3,-4e-05,0.0,0.00545]
[1777992425619,68.48,81173.01,45.3,-4e-05,0.0,0.00554]
[1777992425895,68.48,81173.01,45.3,-4e-05,0.0,0.00554]
[1777992427449,68.48,81160.11,45.3,-4e-05,0.0,0.00565]
[1777992430727,68.48,81159.14,45.3,-4e-05,0.0,0.00566]
[1777992431261,68.48,81159.13,45.3,-4e-05,0.0,0.00566]
[1777992434448,68.48,81158.02,45.3,-4e-05,0.0,0.00567]
[1777992435177,68.48,81158.02,45.3,-4e-05,0.0,0.00567]
[1777992436418,68.48,81161.75,45.3,-4e-05,0.0,0.00564]
[1777992437138,68.48,81161.75,45.3,-4e-05,0.0,0.00564]
[1777992444023,68.48,81163.66,45.3,-4e-05,0.0,0.00562]
[1777992445283,68.48,81165.14,45.3,-4e-05,0.0,0.00561]
[1777992446000,68.48,81165.14,45.3,-4e-05,0.0,0.00561]
[1777992451125,68.48,81166.79,45.3,-4e-05,0.0,0.00559]
[1777992451595,68.48,81162.97,45.3,-4e-05,0.0,0.00558]
[1777992452264,68.48,81160.06,45.3,-4e-05,0.0,0.00561]
[1777992452913,68.48,81160.06,45.3,-4e-05,0.0,0.00561]
[1777992453913,68.48,81159.73,45.3,-4e-05,0.0,0.00561]
[1777992454395,68.48,81160.25,45.3,-4e-05,0.0,0.00561]
[1777992456477,68.48,81152.63,45.3,-4e-05,0.0,0.00568]
[1777992456596,68.48,81152.63,45.3,-4e-05,0.0,0.00568]
[1777992456652,68.48,81140.78,45.3,-4e-05,0.0,0.00578]
[1777992457659,68.48,81130.73,45.3,-4e-05,0.0,0.00588]
[1777992458624,68.48,81130.73,45.3,-4e-05,0.0,0.00588]
[1777992459412,68.48,81125.91,45.3,-4e-05,0.0,0.00592]
[1777992460482,68.48,81127.5,45.3,-4e-05,0.0,0.00591]
[1777992461787,68.48,81134.39,45.3,-4e-05,0.0,0.00584]
[1777992462177,68.48,81134.39,45.3,-4e-05,0.0,0.00584]
[1777992462861,68.48,81137.97,45.3,-4e-05,0.0,0.00581]
[1777992462897,68.48,81137.97,45.3,-4e-05,0.0,0.00581]
[1777992463077,68.48,81137.97,45.3,-4e-05,0.0,0.00581]
[1777992464708,68.48,81151.4,45.3,-4e-05,0.0,0.00569]
[1777992466722,68.48,81161.46,45.3,-4e-05,0.0,0.0056]
[1777992468988,68.48,81162.58,45.3,-4e-05,0.0,0.00559]
[1777992469413,68.48,81162.67,45.3,-4e-05,0.0,0.00558]
[1777992469779,68.48,81162.67,45.3,-4e-05,0.0,0.00558]
[1777992470092,68.48,81162.67,45.3,-4e-05,0.0,0.00558]
[1777992475678,68.48,81168.59,45.3,-4e-05,0.0,0.00553]
[1777992475731,68.48,81168.59,45.3,-4e-05,0.0,0.00553]
[1777992478924,68.48,81175.94,45.3,-4e-05,0.0,0.00547]
[1777992479142,68.48,81135.52,45.3,-4e-05,0.0,0.00583]
[1777992479469,68.48,81135.52,45.3,-4e-05,0.0,0.00583]
[1777992482192,68.48,81135.53,45.3,-4e-05,0.0,0.00583]
[1777992482847,68.48,81135.61,45.3,-4e-05,0.0,0.00583]
[1777992484582,68.48,81134.7,45.3,-4e-05,0.0,0.00584]
[1777992484622,68.48,81134.7,45.3,-4e-05,0.0,0.00584]
[1777992484643,68.48,81134.7,45.3,-4e-05,0.0,0.00584]
[1777992485877,68.48,81141.55,45.3,-4e-05,0.0,0.00578]
[1777992486663,68.48,81149.6,45.3,-4e-05,0.0,0.0057]
[1777992487152,68.48,81149.6,45.3,-4e-05,0.0,0.0057]
[1777992487250,68.48,81149.6,45.3,-4e-05,0.0,0.0057]
[1777992487879,68.48,81152.24,45.3,-4e-05,0.0,0.00568]
[1777992491782,68.48,81155.9,45.3,-4e-05,0.0,0.00565]
[1777992492588,68.48,81158.78,45.3,-4e-05,0.0,0.00562]
[1777992492604,68.48,81158.78,45.3,-4e-05,0.0,0.00562]
[1777992492739,68.48,81158.78,45.3,-4e-05,0.0,0.00562]
[1777992493591,68.48,81166.95,45.3,-4e-05,0.0,0.00555]
[1777992494808,68.48,81171.26,45.3,-4e-05,0.0,0.00551]
[1777992495168,68.48,81171.26,45.3,-4e-05,0.0,0.00551]
[1777992496939,68.48,81183.86,45.3,-4e-05,0.0,0.0054]
[1777992501072,68.48,81186.0,45.3,-4e-05,0.0,0.00538]
[1777992501621,68.48,81189.56,45.3,-4e-05,0.0,0.00535]
[1777992501653,68.48,81189.56,45.3,-4e-05,0.0,0.00535]
[1777992502581,68.48,81198.45,45.3,-3e-05,0.0,0.00527]
[1777992503768,68.48,81203.95,45.3,-3e-05,0.0,0.00523]
[1777992504375,68.48,81202.84,45.3,-3e-05,0.0,0.00524]
[1777992509251,68.48,81205.37,45.3,-3e-05,0.0,0.00522]
[1777992509907,68.48,81205.26,45.3,-3e-05,0.0,0.00522]
[1777992510289,68.48,81205.26,45.3,-3e-05,0.0,0.00522]
[1777992510972,68.48,81203.18,45.3,-3e-05,0.0,0.00523]
[1777992516074,68.48,81207.74,45.3,-3e-05,0.0,0.00515]
[1777992518775,68.48,81207.64,45.3,-3e-05,0.0,0.00516]
[1777992518842,68.48,81207.64,45.3,-3e-05,0.0,0.00516]
[1777992526395,68.48,81215.91,45.3,-3e-05,0.0,0.00509]
[1777992527465,68.48,81215.91,45.3,-3e-05,0.0,0.00509]
[1777992529407,68.48,81216.16,45.3,-3e-05,0.0,0.00509]
[1777992530163,68.48,81216.16,45.3,-3e-05,0.0,0.00509]
[1777992532576,68.48,81221.01,45.3,-3e-05,0.0,0.00505]
[1777992532747,68.48,81221.01,45.3,-3e-05,0.0,0.00505]
[1777992532757,68.48,81221.01,45.3,-3e-05,0.0,0.00505]
[1777992532771,68.48,81221.01,45.3,-3e-05,0.0,0.00505]
[1777992535238,68.48,81226.5,45.3,-3e-05,0.0,0.005]
[1777992535850,68.48,81225.53,45.3,-3e-05,0.0,0.00501]
[1777992536025,68.48,81225.53,45.3,-3e-05,0.0,0.00501]
[1777992536550,68.48,81228.56,45.3,-3e-05,0.0,0.00498]
[1777992541234,68.48,81235.45,45.3,-3e-05,0.0,0.00493]
[1777992541982,68.48,81226.3,45.3,-3e-05,0.0,0.005]
[1777992544271,68.48,81210.09,45.3,-3e-05,0.0,0.00514]
[1777992546667,68.48,81207.41,45.3,-3e-05,0.0,0.00516]
[1777992547240,68.48,81207.41,45.3,-3e-05,0.0,0.00516]
[1777992547941,68.48,81207.47,45.3,-3e-05,0.0,0.00516]
[1777992548578,68.48,81208.16,45.3,-3e-05,0.0,0.00515]
[1777992551320,68.48,81222.27,45.3,-3e-05,0.0,0.00504]
[1777992551877,68.48,81222.27,45.3,-3e-05,0.0,0.00504]
[1777992551881,68.48,81222.27,45.3,-3e-05,0.0,0.00504]
[1777992552501,68.48,81223.22,45.3,-3e-05,0.0,0.00503]
[1777992557232,68.48,81223.03,45.3,-3e-05,0.0,0.00503]
[1777992557949,68.48,81223.03,45.3,-3e-05,0.0,0.00503]
[1777992562167,68.48,81223.74,45.3,-3e-05,0.0,0.00502]
[1777992562805,68.48,81224.87,45.3,-3e-05,0.0,0.00501]
[1777992566425,68.48,81235.04,45.3,-3e-05,0.0,0.00493]
[1777992567658,68.48,81235.04,45.3,-3e-05,0.0,0.00493]
[1777992568165,68.48,81235.04,45.3,-3e-05,0.0,0.00493]
[1777992571871,68.48,81239.85,45.3,-3e-05,0.0,0.0049]
[1777992572374,68.48,81239.85,45.3,-3e-05,0.0,0.0049]
[1777992576757,68.48,81240.64,45.3,-3e-05,0.0,0.00485]
[1777992577341,68.48,81240.64,45.3,-3e-05,0.0,0.00485]
[1777992579273,68.48,81239.68,45.3,-3e-05,0.0,0.00486]
[1777992579723,68.48,81239.38,45.3,-3e-05,0.0,0.00486]
[1777992581405,68.48,81243.35,45.3,-3e-05,0.0,0.00483]
[1777992582237,68.48,81243.35,45.3,-3e-05,0.0,0.00483]
[1777992584241,68.48,81242.82,45.3,-3e-05,0.0,0.00483]
[1777992584714,68.48,81242.58,45.3,-3e-05,0.0,0.00483]
[1777992586185,68.48,81240.84,45.3,-3e-05,0.0,0.00485]
[1777992586288,68.48,81240.84,45.3,-3e-05,0.0,0.00485]
[1777992586385,68.48,81226.33,45.3,-3e-05,0.0,0.00496]
[1777992588527,68.48,81219.92,45.3,-3e-05,0.0,0.00501]
[1777992588798,68.48,81219.92,45.3,-3e-05,0.0,0.00501]
[1777992590039,68.48,81215.73,45.3,-3e-05,0.0,0.00505]
[1777992590793,68.48,81212.93,45.3,-3e-05,0.0,0.00507]
[1777992594701,68.48,81212.06,45.3,-3e-05,0.0,0.00508]
[1777992594720,68.48,81212.06,45.3,-3e-05,0.0,0.00508]
[1777992595533,68.48,81211.07,45.3,-3e-05,0.0,0.00509]
[1777992596255,68.48,81211.07,45.3,-3e-05,0.0,0.00509]
[1777992597374,68.48,81205.89,45.3,-3e-05,0.0,0.00513]
[1777992598188,68.48,81204.72,45.3,-3e-05,0.0,0.00514]
[1777992601221,68.48,81204.26,45.3,-3e-05,0.0,0.00514]
[1777992601253,68.48,81204.26,45.3,-3e-05,0.0,0.00514]
[1777992601874,68.48,81204.68,45.3,-3e-05,0.0,0.00514]
[1777992602307,68.48,81204.68,45.3,-3e-05,0.0,0.00514]
[1777992607646,68.48,81195.17,45.3,-3e-05,0.0,0.00522]
[1777992608143,68.48,81195.17,45.3,-3e-05,0.0,0.00522]
[1777992613756,68.48,81196.56,45.3,-3e-05,0.0,0.00521]
[1777992615575,68.48,81196.61,45.3,-3e-05,0.0,0.0052]
[1777992616889,68.48,81197.75,45.3,-3e-05,0.0,0.0052]
[1777992618806,68.48,81196.67,45.3,-3e-05,0.0,0.0052]
[1777992619641,68.48,81191.99,45.3,-3e-05,0.0,0.00524]
[1777992620712,68.48,81182.33,45.3,-4e-05,0.0,0.00533]
[1777992621301,68.48,81182.33,45.3,-4e-05,0.0,0.00533]
[1777992623827,68.48,81170.39,45.3,-4e-05,0.0,0.00543]
[1777992626152,68.48,81171.26,45.3,-4e-05,0.0,0.00542]
[1777992626219,68.48,81171.26,45.3,-4e-05,0.0,0.00542]
[1777992626710,68.48,81178.42,45.3,-4e-05,0.0,0.00536]
[1777992627312,68.48,81178.42,45.3,-4e-05,0.0,0.00536]
[1777992632118,68.48,81188.77,45.3,-3e-05,0.0,0.00527]
[1777992632527,68.48,81192.07,45.3,-3e-05,0.0,0.0052]
[1777992633241,68.48,81192.07,45.3,-3e-05,0.0,0.0052]
[1777992633959,68.48,81191.63,45.3,-3e-05,0.0,0.0052]
[1777992636369,68.48,81187.64,45.3,-3e-05,0.0,0.00524]
[1777992637560,68.48,81187.07,45.3,-3e-05,0.0,0.00524]
[1777992642960,68.48,81184.54,45.3,-3e-05,0.0,0.00526]
[1777992645092,68.48,81184.37,45.3,-3e-05,0.0,0.00527]
[1777992647995,68.48,81168.2,45.3,-4e-05,0.0,0.0054]
[1777992653031,68.48,81170.26,45.3,-4e-05,0.0,0.00539]
[1777992658066,68.48,81167.23,45.3,-4e-05,0.0,0.00541]
[1777992663101,68.48,81171.45,45.3,-4e-05,0.0,0.00538]
[1777992667129,68.48,81183.83,45.3,-3e-05,0.0,0.00527]
[1777992672164,68.48,81188.3,45.3,-3e-05,0.0,0.00523]
[1777992674178,68.48,81199.97,45.3,-3e-05,0.0,0.00513]
[1777992679213,68.48,81203.75,45.3,-3e-05,0.0,0.0051]
[1777992684249,68.48,81199.34,45.3,-3e-05,0.0,0.00514]
[1777992689286,68.48,81199.51,45.3,-3e-05,0.0,0.00514]
[1777992694318,68.48,81200.78,45.3,-3e-05,0.0,0.00509]
[1777992699355,68.48,81199.68,45.3,-3e-05,0.0,0.0051]
[1777992700591,68.48,81199.75,45.3,-3e-05,0.0,0.0051]
[1777992702046,68.48,81199.88,45.3,-3e-05,0.0,0.00509]
[1777992702558,68.48,81200.12,45.3,-3e-05,0.0,0.00509]
[1777992702582,68.48,81200.12,45.3,-3e-05,0.0,0.00509]
[1777992703861,68.48,81208.97,45.3,-3e-05,0.0,0.00502]
[1777992705252,68.48,81213.18,45.3,-3e-05,0.0,0.00499]
[1777992710172,68.48,81213.34,45.3,-3e-05,0.0,0.00498]
[1777992710733,68.48,81213.38,45.3,-3e-05,0.0,0.00498]
[1777992710743,68.48,81213.38,45.3,-3e-05,0.0,0.00498]
[1777992712687,68.48,81201.37,45.3,-3e-05,0.0,0.00508]
[1777992713219,68.48,81201.37,45.3,-3e-05,0.0,0.00508]
[1777992721509,68.48,81200.6,45.3,-3e-05,0.0,0.00509]
[1777992724131,68.48,81201.08,45.3,-3e-05,0.0,0.00508]
[1777992724169,68.48,81201.08,45.3,-3e-05,0.0,0.00508]
[1777992724924,68.48,81199.87,45.3,-3e-05,0.0,0.00509]
[1777992725043,68.48,81199.87,45.3,-3e-05,0.0,0.00509]
[1777992725173,68.48,81199.87,45.3,-3e-05,0.0,0.00509]
[1777992727254,68.48,81192.06,45.3,-3e-05,0.0,0.00516]
[1777992727317,68.48,81192.06,45.3,-3e-05,0.0,0.00516]
[1777992727481,68.48,81192.06,45.3,-3e-05,0.0,0.00516]
[1777992727986,68.48,81192.06,45.3,-3e-05,0.0,0.00516]
[1777992728526,68.48,81192.06,45.3,-3e-05,0.0,0.00516]
[1777992728560,68.48,81175.38,45.3,-4e-05,0.0,0.0053]
[1777992729958,68.48,81175.38,45.3,-4e-05,0.0,0.0053]
[1777992735610,68.48,81174.37,45.3,-4e-05,0.0,0.00531]
[1777992740645,68.48,81174.66,45.3,-4e-05,0.0,0.0053]
[1777992743666,68.48,81189.82,45.3,-3e-05,0.0,0.00518]
[1777992746687,68.48,81200.38,45.3,-3e-05,0.0,0.00509]
[1777992750508,68.48,81206.17,45.3,-3e-05,0.0,0.00504]
[1777992750586,68.48,81210.56,45.3,-3e-05,0.0,0.00501]
[1777992750692,68.48,81210.56,45.3,-3e-05,0.0,0.00501]
[1777992750770,68.48,81210.56,45.3,-3e-05,0.0,0.00501]
[1777992751155,68.48,81210.56,45.3,-3e-05,0.0,0.00501]
[1777992751684,68.48,81214.5,45.3,-3e-05,0.0,0.00494]
[1777992753845,68.48,81232.56,45.3,-3e-05,0.0,0.00479]
[1777992753883,68.48,81232.56,45.3,-3e-05,0.0,0.00479]
[1777992756665,68.48,81241.94,45.3,-3e-05,0.0,0.00472]
[1777992756688,68.48,81241.94,45.3,-3e-05,0.0,0.00472]
[1777992757771,68.48,81252.34,45.3,-3e-05,0.0,0.00464]
[1777992763477,68.48,81254.63,45.3,-3e-05,0.0,0.00463]
[1777992763989,68.48,81264.23,45.3,-3e-05,0.0,0.00455]
[1777992765474,68.48,81265.09,45.3,-3e-05,0.0,0.00455]
[1777992766171,68.48,81270.05,45.3,-3e-05,0.0,0.00451]
[1777992769043,68.48,81273.66,45.3,-3e-05,0.0,0.00449]
[1777992769516,68.48,81273.66,45.3,-3e-05,0.0,0.00449]
[1777992770158,68.48,81275.81,45.3,-3e-05,0.0,0.00447]
[1777992770840,68.48,81275.47,45.3,-3e-05,0.0,0.00447]
[1777992772216,68.48,81277.96,45.3,-3e-05,0.0,0.00445]
[1777992772721,68.48,81284.82,45.3,-3e-05,0.0,0.0044]
[1777992777923,68.48,81287.16,45.3,-3e-05,0.0,0.00439]
[1777992779090,68.48,81287.16,45.3,-3e-05,0.0,0.00439]
[1777992779334,68.48,81287.16,45.3,-3e-05,0.0,0.00439]
[1777992779937,68.48,81275.03,45.3,-3e-05,0.0,0.00448]
[1777992781951,68.48,81264.94,45.3,-3e-05,0.0,0.00455]
[1777992782958,68.48,81276.11,45.3,-3e-05,0.0,0.00447]
[1777992787993,68.48,81278.83,45.3,-3e-05,0.0,0.00445]
[1777992789101,68.48,81278.83,45.3,-3e-05,0.0,0.00445]
[1777992789852,68.48,81277.92,45.3,-3e-05,0.0,0.00445]
[1777992792375,68.48,81276.39,45.3,-3e-05,0.0,0.00447]
[1777992792999,68.48,81276.39,45.3,-3e-05,0.0,0.00447]
[1777992794036,68.48,81265.49,45.3,-3e-05,0.0,0.00454]
[1777992799072,68.48,81270.44,45.3,-3e-05,0.0,0.00451]
[1777992803301,68.48,81267.48,45.3,-3e-05,0.0,0.00453]
[1777992804101,68.48,81266.01,45.3,-3e-05,0.0,0.00454]
[1777992806060,68.48,81266.03,45.3,-3e-05,0.0,0.00454]
[1777992806560,68.48,81266.03,45.3,-3e-05,0.0,0.00454]
[1777992807264,68.48,81266.25,45.3,-3e-05,0.0,0.00454]
[1777992808023,68.48,81267.91,45.3,-3e-05,0.0,0.00453]
[1777992810151,68.48,81272.37,45.3,-3e-05,0.0,0.00449]
[1777992810407,68.48,81272.37,45.3,-3e-05,0.0,0.00449]
[1777992810474,68.48,81290.51,45.3,-3e-05,0.0,0.00436]
[1777992811156,68.48,81302.87,45.3,-3e-05,0.0,0.00424]
[1777992812013,68.48,81302.87,45.3,-3e-05,0.0,0.00424]
[1777992812518,68.48,81302.87,45.3,-3e-05,0.0,0.00424]
[1777992812706,68.48,81303.47,45.3,-3e-05,0.0,0.00424]
[1777992813187,68.48,81303.47,45.3,-3e-05,0.0,0.00424]
[1777992814026,68.48,81308.28,45.3,-3e-05,0.0,0.0042]
[1777992815999,68.48,81311.52,45.3,-3e-05,0.0,0.00418]
[1777992821226,68.48,81315.35,45.3,-3e-05,0.0,0.00416]
[1777992822004,68.48,81315.35,45.3,-3e-05,0.0,0.00416]
[1777992823861,68.48,81314.62,45.3,-3e-05,0.0,0.00416]
[1777992825026,68.48,81314.62,45.3,-3e-05,0.0,0.00416]
[1777992825042,68.48,81314.62,45.3,-3e-05,0.0,0.00416]
[1777992825057,68.48,81314.62,45.3,-3e-05,0.0,0.00416]
[1777992829605,68.48,81306.41,45.3,-3e-05,0.0,0.00422]
[1777992830164,68.48,81307.34,45.3,-3e-05,0.0,0.00421]
[1777992830243,68.48,81307.34,45.3,-3e-05,0.0,0.00421]
[1777992831541,68.48,81301.25,45.3,-3e-05,0.0,0.00425]
[1777992836036,68.48,81293.41,45.3,-3e-05,0.0,0.00431]
[1777992836056,68.48,81293.41,45.3,-3e-05,0.0,0.00431]
[1777992836590,68.48,81293.41,45.3,-3e-05,0.0,0.00431]
[1777992837186,68.48,81295.96,45.3,-3e-05,0.0,0.00429]
[1777992838015,68.48,81297.65,45.3,-3e-05,0.0,0.00428]
[1777992839736,68.48,81300.35,45.3,-3e-05,0.0,0.00426]
[1777992840211,68.48,81300.35,45.3,-3e-05,0.0,0.00426]
[1777992843390,68.48,81313.27,45.3,-3e-05,0.0,0.00417]
[1777992845080,68.48,81315.47,45.3,-3e-05,0.0,0.00416]
[1777992845118,68.48,81315.47,45.3,-3e-05,0.0,0.00416]
[1777992846529,68.48,81319.13,45.3,-3e-05,0.0,0.00413]
[1777992846693,68.48,81321.34,45.3,-3e-05,0.0,0.00412]
[1777992847292,68.48,81321.34,45.3,-3e-05,0.0,0.00412]
[1777992848023,68.48,81321.14,45.3,-3e-05,0.0,0.00412]
[1777992850817,68.48,81323.02,45.3,-3e-05,0.0,0.0041]
[1777992852573,68.48,81324.64,45.3,-3e-05,0.0,0.00409]
[1777992854332,68.48,81325.35,45.3,-3e-05,0.0,0.00409]
[1777992856484,68.48,81336.51,45.3,-3e-05,0.0,0.00402]
[1777992857237,68.48,81336.51,45.3,-3e-05,0.0,0.00402]
[1777992862526,68.48,81341.0,45.3,-3e-05,0.0,0.00399]
[1777992864540,68.48,81325.8,45.3,-3e-05,0.0,0.00409]
[1777992869575,68.48,81326.21,45.3,-3e-05,0.0,0.00408]
[1777992871589,68.48,81336.19,45.3,-3e-05,0.0,0.00398]
[1777992876624,68.48,81336.88,45.3,-3e-05,0.0,0.00398]
[1777992881659,68.48,81337.9,45.3,-3e-05,0.0,0.00397]
[1777992886693,68.48,81346.75,45.3,-3e-05,0.0,0.00392]
[1777992891729,68.48,81355.61,45.3,-3e-05,0.0,0.00386]
[1777992896764,68.48,81353.87,45.3,-3e-05,0.0,0.00387]
[1777992899731,68.48,81356.83,45.3,-3e-05,0.0,0.00385]
[1777992901890,68.48,81358.3,45.3,-2e-05,0.0,0.00384]
[1777992901895,68.48,81358.3,45.3,-2e-05,0.0,0.00384]
[1777992902304,68.48,81358.3,45.3,-2e-05,0.0,0.00384]
[1777992907841,68.48,81355.96,45.3,-3e-05,0.0,0.00386]
[1777992909462,68.48,81355.96,45.3,-3e-05,0.0,0.00386]
[1777992910125,68.48,81355.77,45.3,-3e-05,0.0,0.00386]
[1777992914088,68.48,81355.7,45.3,-3e-05,0.0,0.00386]
[1777992914585,68.48,81355.7,45.3,-3e-05,0.0,0.00386]
[1777992916786,68.48,81356.18,45.3,-3e-05,0.0,0.00386]
[1777992917815,68.48,81364.97,45.3,-2e-05,0.0,0.0038]
[1777992917911,68.48,81381.57,45.3,-2e-05,0.0,0.0037]
[1777992921243,68.48,81387.71,45.3,-2e-05,0.0,0.00366]
[1777992921812,68.48,81383.68,45.3,-2e-05,0.0,0.00369]
[1777992926974,68.48,81383.68,45.3,-2e-05,0.0,0.00369]
[1777992928092,68.48,81383.68,45.3,-2e-05,0.0,0.00369]
[1777992928215,68.48,81383.68,45.3,-2e-05,0.0,0.00369]
[1777992931385,68.48,81379.73,45.3,-2e-05,0.0,0.00371]
[1777992932005,68.48,81378.5,45.3,-2e-05,0.0,0.00369]
[1777992932581,68.48,81378.5,45.3,-2e-05,0.0,0.00369]
[1777992933292,68.48,81378.14,45.3,-2e-05,0.0,0.00369]
[1777992933938,68.48,81377.71,45.3,-2e-05,0.0,0.00369]
[1777992937121,68.48,81381.13,45.3,-2e-05,0.0,0.00367]
[1777992938358,68.48,81382.31,45.3,-2e-05,0.0,0.00366]
[1777992939065,68.48,81377.8,45.3,-2e-05,0.0,0.00369]
[1777992940998,68.48,81378.12,45.3,-2e-05,0.0,0.00369]
[1777992942849,68.48,81385.46,45.3,-2e-05,0.0,0.00364]
[1777992946022,68.48,81383.47,45.3,-2e-05,0.0,0.00366]
[1777992946653,68.48,81383.47,45.3,-2e-05,0.0,0.00366]
[1777992952970,68.48,81374.7,45.3,-2e-05,0.0,0.00371]
[1777992953531,68.48,81374.7,45.3,-2e-05,0.0,0.00371]
[1777992956231,68.48,81372.5,45.3,-2e-05,0.0,0.00372]
[1777992956699,68.48,81372.5,45.3,-2e-05,0.0,0.00372]
[1777992956919,68.48,81371.38,45.3,-2e-05,0.0,0.00373]
[1777992957541,68.48,81371.38,45.3,-2e-05,0.0,0.00373]
[1777992957553,68.48,81360.0,45.3,-2e-05,0.0,0.0038]
[1777992958550,68.48,81360.0,45.3,-2e-05,0.0,0.0038]
[1777992958719,68.48,81360.0,45.3,-2e-05,0.0,0.0038]
[1777992959527,68.48,81357.45,45.3,-2e-05,0.0,0.00382]
[1777992959639,68.48,81357.45,45.3,-2e-05,0.0,0.00382]
[1777992960228,68.48,81347.06,45.3,-3e-05,0.0,0.00388]
[1777992965247,68.48,81339.61,45.3,-3e-05,0.0,0.00393]
[1777992965811,68.48,81339.61,45.3,-3e-05,0.0,0.00393]
[1777992965887,68.48,81339.61,45.3,-3e-05,0.0,0.00393]
[1777992967193,68.48,81348.0,45.3,-3e-05,0.0,0.00388]
[1777992967640,68.48,81348.0,45.3,-3e-05,0.0,0.00388]
[1777992973304,68.48,81354.25,45.3,-2e-05,0.0,0.00384]
[1777992973938,68.48,81354.25,45.3,-2e-05,0.0,0.00384]
[1777992973984,68.48,81354.25,45.3,-2e-05,0.0,0.00384]
[1777992974097,68.48,81354.25,45.3,-2e-05,0.0,0.00384]
[1777992974311,68.48,81364.55,45.3,-2e-05,0.0,0.00377]
[1777992975591,68.48,81364.55,45.3,-2e-05,0.0,0.00377]
[1777992978183,68.48,81360.69,45.3,-2e-05,0.0,0.0038]
[1777992979329,68.48,81363.54,45.3,-2e-05,0.0,0.00378]
[1777992980936,68.48,81366.19,45.3,-2e-05,0.0,0.00376]
[1777992981420,68.48,81366.19,45.3,-2e-05,0.0,0.00376]
[1777992982108,68.48,81364.48,45.3,-2e-05,0.0,0.00377]
[1777992982781,68.48,81364.48,45.3,-2e-05,0.0,0.00377]
[1777992987217,68.48,81364.08,45.3,-2e-05,0.0,0.00377]
[1777992987259,68.48,81364.08,45.3,-2e-05,0.0,0.00377]
[1777992988277,68.48,81361.68,45.3,-2e-05,0.0,0.00379]
[1777992993444,68.48,81353.81,45.3,-2e-05,0.0,0.00381]
[1777992996173,68.48,81350.78,45.3,-2e-05,0.0,0.00383]
[1777993001500,68.48,81351.56,45.3,-2e-05,0.0,0.00382]
[1777993002322,68.48,81351.56,45.3,-2e-05,0.0,0.00382]
[1777993003047,68.48,81354.84,45.3,-2e-05,0.0,0.0038]
[1777993004179,68.48,81354.42,45.3,-2e-05,0.0,0.0038]
[1777993004974,68.48,81354.86,45.3,-2e-05,0.0,0.0038]
[1777993009445,68.48,81349.55,45.3,-2e-05,0.0,0.00383]
[1777993010173,68.48,81350.12,45.3,-2e-05,0.0,0.00383]
[1777993012074,68.48,81349.81,45.3,-2e-05,0.0,0.00383]
[1777993012688,68.48,81349.81,45.3,-2e-05,0.0,0.00383]
[1777993014466,68.48,81351.62,45.3,-2e-05,0.0,0.00382]
[1777993015909,68.48,81350.58,45.3,-2e-05,0.0,0.00383]
[1777993017766,68.48,81350.53,45.3,-2e-05,0.0,0.00383]
[1777993018268,68.48,81350.64,45.3,-2e-05,0.0,0.00383]
[1777993021195,68.48,81351.12,45.3,-2e-05,0.0,0.00382]
[1777993021990,68.48,81346.72,45.3,-3e-05,0.0,0.00385]
[1777993022464,68.48,81346.72,45.3,-3e-05,0.0,0.00385]
[1777993023138,68.48,81337.75,45.3,-3e-05,0.0,0.00391]
[1777993028689,68.48,81333.61,45.3,-3e-05,0.0,0.00393]
[1777993033724,68.48,81329.14,45.3,-3e-05,0.0,0.00396]
[1777993034852,68.48,81329.14,45.3,-3e-05,0.0,0.00396]
[1777993035420,68.48,81328.9,45.3,-3e-05,0.0,0.00396]
[1777993040588,68.48,81327.79,45.3,-3e-05,0.0,0.00397]
[1777993041198,68.48,81328.51,45.3,-3e-05,0.0,0.00397]
[1777993043114,68.48,81326.92,45.3,-3e-05,0.0,0.00398]
[1777993043622,68.48,81326.92,45.3,-3e-05,0.0,0.00398]
[1777993045790,68.48,81325.07,45.3,-3e-05,0.0,0.00399]
[1777993046264,68.48,81326.03,45.3,-3e-05,0.0,0.00398]
[1777993048292,68.48,81326.21,45.3,-3e-05,0.0,0.00398]
[1777993049001,68.48,81326.51,45.3,-3e-05,0.0,0.00398]
[1777993054870,68.48,81314.05,45.3,-3e-05,0.0,0.00403]
[1777993056479,68.48,81312.7,45.3,-3e-05,0.0,0.00404]
[1777993058190,68.48,81312.21,45.3,-3e-05,0.0,0.00404]
[1777993059010,68.48,81312.63,45.3,-3e-05,0.0,0.00404]
[1777993059523,68.48,81312.63,45.3,-3e-05,0.0,0.00404]
[1777993066121,68.48,81311.48,45.3,-3e-05,0.0,0.00404]
[1777993066283,68.48,81311.48,45.3,-3e-05,0.0,0.00404]
[1777993067023,68.48,81311.1,45.3,-3e-05,0.0,0.00405]
[1777993067464,68.48,81311.1,45.3,-3e-05,0.0,0.00405]
[1777993068229,68.48,81303.02,45.3,-3e-05,0.0,0.0041]
[1777993068695,68.48,81303.02,45.3,-3e-05,0.0,0.0041]
[1777993068950,68.48,81306.63,45.3,-3e-05,0.0,0.00408]
[1777993069366,68.48,81306.63,45.3,-3e-05,0.0,0.00408]
[1777993070139,68.48,81309.26,45.3,-3e-05,0.0,0.00406]
[1777993070690,68.48,81309.26,45.3,-3e-05,0.0,0.00406]
[1777993074237,68.48,81308.53,45.3,-3e-05,0.0,0.00406]
[1777993074844,68.48,81308.53,45.3,-3e-05,0.0,0.00406]
[1777993077467,68.48,81308.83,45.3,-3e-05,0.0,0.00406]
[1777993078072,68.48,81309.27,45.3,-3e-05,0.0,0.00406]
[1777993079263,68.48,81309.01,45.3,-3e-05,0.0,0.00406]
[1777993079992,68.48,81309.01,45.3,-3e-05,0.0,0.00406]
[1777993085917,68.48,81313.6,45.3,-3e-05,0.0,0.00403]
[1777993086543,68.48,81313.38,45.3,-3e-05,0.0,0.00403]
[1777993088417,68.48,81313.35,45.3,-3e-05,0.0,0.00403]
[1777993088987,68.48,81313.61,45.3,-3e-05,0.0,0.00403]
[1777993089015,68.48,81313.61,45.3,-3e-05,0.0,0.00403]
[1777993089159,68.48,81313.61,45.3,-3e-05,0.0,0.00403]
[1777993092152,68.48,81325.82,45.3,-3e-05,0.0,0.00395]
[1777993093463,68.48,81325.26,45.3,-3e-05,0.0,0.00395]
[1777993094240,68.48,81325.64,45.3,-3e-05,0.0,0.00395]
[1777993094921,68.48,81325.64,45.3,-3e-05,0.0,0.00395]
[1777993096212,68.48,81323.65,45.3,-3e-05,0.0,0.00397]
[1777993096926,68.48,81323.65,45.3,-3e-05,0.0,0.00397]
[1777993097626,68.48,81324.1,45.3,-3e-05,0.0,0.00396]
[1777993098152,68.48,81330.08,45.3,-3e-05,0.0,0.00392]
[1777993103216,68.48,81340.05,45.3,-3e-05,0.0,0.00386]
[1777993106064,68.48,81343.9,45.3,-2e-05,0.0,0.00384]
[1777993106754,68.48,81343.9,45.3,-2e-05,0.0,0.00384]
[1777993107191,68.48,81345.82,45.3,-2e-05,0.0,0.00382]
[1777993107940,68.48,81345.82,45.3,-2e-05,0.0,0.00382]
[1777993109237,68.48,81344.61,45.3,-2e-05,0.0,0.00383]
[1777993110135,68.48,81344.41,45.3,-2e-05,0.0,0.00383]
[1777993110698,68.48,81344.41,45.3,-2e-05,0.0,0.00383]
[1777993111927,68.48,81344.56,45.3,-2e-05,0.0,0.00383]
[1777993113830,68.48,81345.68,45.3,-2e-05,0.0,0.00379]
[1777993114378,68.48,81345.68,45.3,-2e-05,0.0,0.00379]
[1777993118031,68.48,81348.83,45.3,-2e-05,0.0,0.00377]
[1777993118658,68.48,81348.83,45.3,-2e-05,0.0,0.00377]
[1777993121375,68.48,81350.33,45.3,-2e-05,0.0,0.00376]
[1777993122114,68.48,81351.99,45.3,-2e-05,0.0,0.00375]
[1777993127218,68.48,81348.61,45.3,-2e-05,0.0,0.00377]
[1777993127836,68.48,81348.61,45.3,-2e-05,0.0,0.00377]
[1777993128396,68.48,81348.69,45.3,-2e-05,0.0,0.00377]
[1777993129115,68.48,81348.89,45.3,-2e-05,0.0,0.00377]
[1777993130396,68.48,81349.17,45.3,-2e-05,0.0,0.00377]
[1777993131058,68.48,81349.48,45.3,-2e-05,0.0,0.00377]
[1777993134400,68.48,81350.04,45.3,-2e-05,0.0,0.00377]
[1777993135136,68.48,81351.99,45.3,-2e-05,0.0,0.00375]
[1777993140474,68.48,81347.56,45.3,-2e-05,0.0,0.00378]
[1777993145510,68.48,81348.15,45.3,-2e-05,0.0,0.00378]
[1777993146050,68.48,81348.15,45.3,-2e-05,0.0,0.00378]
[1777993147315,68.48,81347.81,45.3,-2e-05,0.0,0.00378]
[1777993150157,68.48,81348.03,45.3,-2e-05,0.0,0.00378]
[1777993150901,68.48,81348.03,45.3,-2e-05,0.0,0.00378]
[1777993155103,68.48,81349.11,45.3,-2e-05,0.0,0.00377]
[1777993155775,68.48,81349.11,45.3,-2e-05,0.0,0.00377]
[1777993159752,68.48,81349.17,45.3,-2e-05,0.0,0.00377]
[1777993162141,68.48,81348.5,45.3,-2e-05,0.0,0.00377]
[1777993162728,68.48,81348.5,45.3,-2e-05,0.0,0.00377]
[1777993165327,68.48,81348.15,45.3,-2e-05,0.0,0.00378]
[1777993167495,68.48,81348.42,45.3,-2e-05,0.0,0.00378]
[1777993167531,68.48,81348.42,45.3,-2e-05,0.0,0.00378]
[1777993167601,68.48,81348.42,45.3,-2e-05,0.0,0.00378]
[1777993167688,68.48,81348.42,45.3,-2e-05,0.0,0.00378]
[1777993168291,68.48,81344.27,45.3,-2e-05,0.0,0.0038]
[1777993169032,68.48,81341.42,45.3,-2e-05,0.0,0.00382]
[1777993174016,68.48,81340.56,45.3,-2e-05,0.0,0.00379]
[1777993175800,68.48,81340.34,45.3,-2e-05,0.0,0.00379]
[1777993179909,68.48,81332.95,45.3,-3e-05,0.0,0.00384]
[1777993180595,68.48,81333.59,45.3,-3e-05,0.0,0.00384]
[1777993183786,68.48,81331.78,45.3,-3e-05,0.0,0.00385]
[1777993184403,68.48,81333.65,45.3,-3e-05,0.0,0.00384]
[1777993189139,68.48,81334.07,45.3,-2e-05,0.0,0.00383]
[1777993189743,68.48,81334.07,45.3,-2e-05,0.0,0.00383]
[1777993190361,68.48,81331.94,45.3,-3e-05,0.0,0.00385]
[1777993191056,68.48,81331.84,45.3,-3e-05,0.0,0.00385]
[1777993193669,68.48,81331.84,45.3,-3e-05,0.0,0.00385]
[1777993194224,68.48,81331.76,45.3,-3e-05,0.0,0.00385]
[1777993196636,68.48,81331.83,45.3,-3e-05,0.0,0.00385]
[1777993197202,68.48,81331.76,45.3,-3e-05,0.0,0.00385]
[1777993197961,68.48,81331.76,45.3,-3e-05,0.0,0.00385]
[1777993198293,68.48,81331.81,45.3,-3e-05,0.0,0.00385]
[1777993200813,68.48,81334.32,45.3,-2e-05,0.0,0.00383]
[1777993201020,68.48,81334.32,45.3,-2e-05,0.0,0.00383]
[1777993201909,68.48,81320.98,45.3,-3e-05,0.0,0.00392]
[1777993206944,68.48,81327.87,45.3,-3e-05,0.0,0.00387]
[1777993209626,68.48,81327.81,45.3,-3e-05,0.0,0.00387]
[1777993209694,68.48,81327.81,45.3,-3e-05,0.0,0.00387]
[1777993210329,68.48,81329.24,45.3,-3e-05,0.0,0.00386]
[1777993211072,68.48,81331.45,45.3,-3e-05,0.0,0.00385]
[1777993211676,68.48,81331.45,45.3,-3e-05,0.0,0.00385]
[1777993211796,68.48,81331.45,45.3,-3e-05,0.0,0.00385]
[1777993216565,68.48,81321.86,45.3,-3e-05,0.0,0.00391]
[1777993217016,68.48,81309.51,45.3,-3e-05,0.0,0.00399]
[1777993217404,68.48,81309.51,45.3,-3e-05,0.0,0.00399]
[1777993218912,68.48,81302.03,45.3,-3e-05,0.0,0.00404]
[1777993219400,68.48,81304.48,45.3,-3e-05,0.0,0.00402]
[1777993220186,68.48,81307.28,45.3,-3e-05,0.0,0.004]
[1777993220808,68.48,81307.28,45.3,-3e-05,0.0,0.004]
[1777993222118,68.48,81308.65,45.3,-3e-05,0.0,0.004]
[1777993222604,68.48,81308.65,45.3,-3e-05,0.0,0.004]
[1777993223214,68.48,81308.65,45.3,-3e-05,0.0,0.004]
[1777993223964,68.48,81308.65,45.3,-3e-05,0.0,0.004]
[1777993226988,68.48,81315.45,45.3,-3e-05,0.0,0.00395]
[1777993227593,68.48,81316.09,45.3,-3e-05,0.0,0.00395]
[1777993233129,68.48,81313.04,45.3,-3e-05,0.0,0.00393]
[1777993235144,68.48,81301.85,45.3,-3e-05,0.0,0.00401]
[1777993240616,68.48,81298.95,45.3,-3e-05,0.0,0.00403]
[1777993241981,68.48,81298.22,45.3,-3e-05,0.0,0.00403]
[1777993242015,68.48,81298.22,45.3,-3e-05,0.0,0.00403]
[1777993242068,68.48,81298.22,45.3,-3e-05,0.0,0.00403]
[1777993243255,68.48,81288.71,45.3,-3e-05,0.0,0.00409]
[1777993244070,68.48,81288.71,45.3,-3e-05,0.0,0.00409]
[1777993245131,68.48,81280.38,45.3,-3e-05,0.0,0.00415]
[1777993246007,68.48,81280.38,45.3,-3e-05,0.0,0.00415]
[1777993249574,68.48,81278.47,45.3,-3e-05,0.0,0.00416]
[1777993250784,68.48,81276.71,45.3,-3e-05,0.0,0.00417]
[1777993251344,68.48,81276.54,45.3,-3e-05,0.0,0.00418]
[1777993251971,68.48,81276.54,45.3,-3e-05,0.0,0.00418]
[1777993260138,68.48,81277.8,45.3,-3e-05,0.0,0.00417]
[1777993260845,68.48,81277.8,45.3,-3e-05,0.0,0.00417]
[1777993261386,68.48,81277.68,45.3,-3e-05,0.0,0.00417]
[1777993262097,68.48,81277.68,45.3,-3e-05,0.0,0.00417]
[1777993263552,68.48,81278.39,45.3,-3e-05,0.0,0.00416]
[1777993266052,68.48,81278.61,45.3,-3e-05,0.0,0.00416]
[1777993267808,68.48,81278.11,45.3,-3e-05,0.0,0.00416]
[1777993269138,68.48,81280.79,45.3,-3e-05,0.0,0.00415]
[1777993271139,68.48,81281.43,45.3,-3e-05,0.0,0.00414]
[1777993271841,68.48,81281.43,45.3,-3e-05,0.0,0.00414]
[1777993272375,68.48,81282.45,45.3,-3e-05,0.0,0.00414]
[1777993273079,68.48,81282.45,45.3,-3e-05,0.0,0.00414]
[1777993273635,68.48,81282.52,45.3,-3e-05,0.0,0.00413]
[1777993274275,68.48,81283.14,45.3,-3e-05,0.0,0.00413]
[1777993275127,68.48,81283.29,45.3,-3e-05,0.0,0.00413]
[1777993275884,68.48,81283.29,45.3,-3e-05,0.0,0.00413]
[1777993276937,68.48,81278.99,45.3,-3e-05,0.0,0.00416]
[1777993277342,68.48,81275.74,45.3,-3e-05,0.0,0.00418]
[1777993278096,68.48,81275.74,45.3,-3e-05,0.0,0.00418]
[1777993278515,68.48,81275.82,45.3,-3e-05,0.0,0.00418]
[1777993280474,68.48,81276.73,45.3,-3e-05,0.0,0.00417]
[1777993281971,68.48,81270.74,45.3,-3e-05,0.0,0.00422]
[1777993281977,68.48,81256.03,45.3,-3e-05,0.0,0.00432]
[1777993287511,68.48,81249.05,45.3,-3e-05,0.0,0.00437]
[1777993288519,68.48,81261.37,45.3,-3e-05,0.0,0.00428]
[1777993293554,68.48,81261.45,45.3,-3e-05,0.0,0.00424]
[1777993295353,68.48,81267.49,45.3,-3e-05,0.0,0.0042]
[1777993296491,68.48,81271.44,45.3,-3e-05,0.0,0.00418]
[1777993299164,68.48,81272.34,45.3,-3e-05,0.0,0.00417]
[1777993301317,68.48,81272.48,45.3,-3e-05,0.0,0.00417]
[1777993303195,68.48,81272.46,45.3,-3e-05,0.0,0.00417]
[1777993303940,68.48,81272.46,45.3,-3e-05,0.0,0.00417]
[1777993306627,68.48,81270.42,45.3,-3e-05,0.0,0.00418]
[1777993307188,68.48,81270.52,45.3,-3e-05,0.0,0.00418]
[1777993310370,68.48,81271.31,45.3,-3e-05,0.0,0.00418]
[1777993311029,68.48,81271.31,45.3,-3e-05,0.0,0.00418]
[1777993314312,68.48,81273.01,45.3,-3e-05,0.0,0.00416]
[1777993315045,68.48,81273.01,45.3,-3e-05,0.0,0.00416]
[1777993317638,68.48,81262.93,45.3,-3e-05,0.0,0.00423]
[1777993318271,68.48,81258.98,45.3,-3e-05,0.0,0.00426]
[1777993320203,68.48,81258.91,45.3,-3e-05,0.0,0.00426]
[1777993320829,68.48,81258.91,45.3,-3e-05,0.0,0.00426]
[1777993321653,68.48,81257.94,45.3,-3e-05,0.0,0.00427]
[1777993323079,68.48,81257.73,45.3,-3e-05,0.0,0.00427]
[1777993326410,68.48,81259.26,45.3,-3e-05,0.0,0.00426]
[1777993326648,68.48,81259.26,45.3,-3e-05,0.0,0.00426]
[1777993327331,68.48,81252.37,45.3,-3e-05,0.0,0.00431]
[1777993328128,68.48,81252.37,45.3,-3e-05,0.0,0.00431]
[1777993329416,68.48,81249.31,45.3,-3e-05,0.0,0.00433]
[1777993330185,68.48,81249.29,45.3,-3e-05,0.0,0.00433]
[1777993332556,68.48,81251.04,45.3,-3e-05,0.0,0.00432]
[1777993332597,68.48,81251.04,45.3,-3e-05,0.0,0.00432]
[1777993332693,68.48,81251.04,45.3,-3e-05,0.0,0.00432]
[1777993332752,68.48,81251.04,45.3,-3e-05,0.0,0.00432]
[1777993333837,68.48,81263.41,45.3,-3e-05,0.0,0.00423]
[1777993335310,68.48,81262.68,45.3,-3e-05,0.0,0.00424]
[1777993336069,68.48,81262.68,45.3,-3e-05,0.0,0.00424]
[1777993336642,68.48,81262.76,45.3,-3e-05,0.0,0.00423]
[1777993337247,68.48,81263.69,45.3,-3e-05,0.0,0.00423]
[1777993339367,68.48,81251.67,45.3,-3e-05,0.0,0.00431]
[1777993339879,68.48,81239.36,45.3,-3e-05,0.0,0.0044]
[1777993340191,68.48,81239.36,45.3,-3e-05,0.0,0.0044]
[1777993341057,68.48,81239.36,45.3,-3e-05,0.0,0.0044]
[1777993341632,68.48,81236.06,45.3,-3e-05,0.0,0.00442]
[1777993344579,68.48,81241.41,45.3,-3e-05,0.0,0.00438]
[1777993345306,68.48,81241.48,45.3,-3e-05,0.0,0.00438]
[1777993348701,68.48,81249.79,45.3,-3e-05,0.0,0.00433]
[1777993349336,68.48,81250.61,45.3,-3e-05,0.0,0.00432]
[1777993354984,68.48,81247.12,45.3,-3e-05,0.0,0.00431]
[1777993357167,68.48,81247.16,45.3,-3e-05,0.0,0.00431]
[1777993357880,68.48,81247.06,45.3,-3e-05,0.0,0.00431]
[1777993362033,68.48,81257.55,45.3,-3e-05,0.0,0.00424]
[1777993367069,68.48,81255.44,45.3,-3e-05,0.0,0.00425]
[1777993369755,68.48,81255.8,45.3,-3e-05,0.0,0.00425]
[1777993369875,68.48,81255.8,45.3,-3e-05,0.0,0.00425]
[1777993370326,68.48,81258.14,45.3,-3e-05,0.0,0.00423]
[1777993371022,68.48,81258.14,45.3,-3e-05,0.0,0.00423]
[1777993371428,68.48,81259.46,45.3,-3e-05,0.0,0.00422]
[1777993372217,68.48,81258.78,45.3,-3e-05,0.0,0.00423]
[1777993374118,68.48,81258.76,45.3,-3e-05,0.0,0.00423]
[1777993375405,68.48,81262.14,45.3,-3e-05,0.0,0.0042]
[1777993379922,68.48,81260.69,45.3,-3e-05,0.0,0.00421]
[1777993380587,68.48,81260.83,45.3,-3e-05,0.0,0.00421]
[1777993386202,68.48,81264.9,45.3,-3e-05,0.0,0.00418]
[1777993387290,68.48,81264.45,45.3,-3e-05,0.0,0.00419]
[1777993387901,68.48,81264.45,45.3,-3e-05,0.0,0.00419]
[1777993388306,68.48,81264.63,45.3,-3e-05,0.0,0.00419]
[1777993389050,68.48,81264.63,45.3,-3e-05,0.0,0.00419]
[1777993391497,68.48,81265.84,45.3,-3e-05,0.0,0.00418]
[1777993392117,68.48,81265.84,45.3,-3e-05,0.0,0.00418]
[1777993393389,68.48,81265.15,45.3,-3e-05,0.0,0.00418]
[1777993394158,68.48,81265.15,45.3,-3e-05,0.0,0.00418]
[1777993400893,68.48,81262.24,45.3,-3e-05,0.0,0.0042]
[1777993401354,68.48,81262.35,45.3,-3e-05,0.0,0.0042]
[1777993402982,68.48,81266.72,45.3,-3e-05,0.0,0.00417]
[1777993403633,68.48,81271.87,45.3,-3e-05,0.0,0.00414]
[1777993406749,68.48,81280.04,45.3,-3e-05,0.0,0.00408]
[1777993406778,68.48,81280.04,45.3,-3e-05,0.0,0.00408]
[1777993407678,68.48,81282.86,45.3,-3e-05,0.0,0.00406]
[1777993407859,68.48,81282.86,45.3,-3e-05,0.0,0.00406]
[1777993409124,68.48,81292.37,45.3,-3e-05,0.0,0.004]
[1777993409678,68.48,81299.99,45.3,-3e-05,0.0,0.00395]
[1777993411382,68.48,81309.36,45.3,-3e-05,0.0,0.00386]
[1777993413550,68.48,81311.78,45.3,-3e-05,0.0,0.00384]
[1777993414108,68.48,81311.78,45.3,-3e-05,0.0,0.00384]
[1777993419148,68.48,81311.65,45.3,-3e-05,0.0,0.00384]
[1777993419652,68.48,81311.44,45.3,-3e-05,0.0,0.00384]
[1777993421143,68.48,81311.4,45.3,-3e-05,0.0,0.00384]
[1777993421715,68.48,81311.7,45.3,-3e-05,0.0,0.00384]
[1777993422226,68.48,81311.7,45.3,-3e-05,0.0,0.00384]
[1777993422825,68.48,81311.81,45.3,-3e-05,0.0,0.00384]
[1777993425248,68.48,81316.09,45.3,-2e-05,0.0,0.00382]
[1777993425880,68.48,81318.84,45.3,-2e-05,0.0,0.0038]
[1777993429713,68.48,81324.09,45.3,-2e-05,0.0,0.00377]
[1777993430315,68.48,81324.61,45.3,-2e-05,0.0,0.00376]
[1777993431034,68.48,81324.61,45.3,-2e-05,0.0,0.00376]
[1777993431625,68.48,81325.11,45.3,-2e-05,0.0,0.00376]
[1777993432803,68.48,81327.07,45.3,-2e-05,0.0,0.00375]
[1777993433778,68.48,81327.03,45.3,-2e-05,0.0,0.00375]
[1777993434166,68.48,81327.03,45.3,-2e-05,0.0,0.00375]
[1777993434880,68.48,81327.64,45.3,-2e-05,0.0,0.00374]
[1777993436295,68.48,81326.21,45.3,-2e-05,0.0,0.00375]
[1777993437485,68.48,81326.66,45.3,-2e-05,0.0,0.00375]
[1777993440676,68.48,81330.05,45.3,-2e-05,0.0,0.00373]
[1777993441220,68.48,81330.05,45.3,-2e-05,0.0,0.00373]
[1777993442317,68.48,81329.75,45.3,-2e-05,0.0,0.00373]
[1777993443052,68.48,81329.75,45.3,-2e-05,0.0,0.00373]
[1777993448641,68.48,81340.93,45.3,-2e-05,0.0,0.00366]
[1777993450476,68.48,81342.16,45.3,-2e-05,0.0,0.00365]
[1777993450531,68.48,81342.16,45.3,-2e-05,0.0,0.00365]
[1777993455140,68.48,81342.75,45.3,-2e-05,0.0,0.00365]
[1777993455737,68.48,81343.05,45.3,-2e-05,0.0,0.00365]
[1777993457666,68.48,81343.54,45.3,-2e-05,0.0,0.00365]
[1777993458352,68.48,81345.51,45.3,-2e-05,0.0,0.00363]
[1777993461394,68.48,81350.85,45.3,-2e-05,0.0,0.0036]
[1777993462788,68.48,81351.44,45.3,-2e-05,0.0,0.0036]
[1777993464132,68.48,81349.46,45.3,-2e-05,0.0,0.00361]
[1777993464686,68.48,81347.03,45.3,-2e-05,0.0,0.00363]
[1777993468520,68.48,81354.14,45.3,-2e-05,0.0,0.00358]
[1777993469131,68.48,81354.14,45.3,-2e-05,0.0,0.00358]
[1777993471743,68.48,81361.76,45.3,-2e-05,0.0,0.00354]
[1777993472640,68.48,81359.4,45.3,-2e-05,0.0,0.00352]
[1777993474965,68.48,81361.63,45.3,-2e-05,0.0,0.00351]
[1777993475893,68.48,81368.2,45.3,-2e-05,0.0,0.00347]
[1777993475992,68.48,81382.47,45.3,-2e-05,0.0,0.00339]
[1777993476651,68.48,81382.47,45.3,-2e-05,0.0,0.00339]
[1777993476676,68.48,81382.47,45.3,-2e-05,0.0,0.00339]
[1777993480867,68.48,81393.19,45.3,-2e-05,0.0,0.00333]
[1777993483381,68.48,81390.99,45.3,-2e-05,0.0,0.00334]
[1777993484101,68.48,81390.99,45.3,-2e-05,0.0,0.00334]
[1777993487463,68.48,81392.94,45.3,-2e-05,0.0,0.00333]
[1777993488171,68.48,81392.94,45.3,-2e-05,0.0,0.00333]
[1777993490947,68.48,81394.99,45.3,-2e-05,0.0,0.00332]
[1777993491670,68.48,81395.61,45.3,-2e-05,0.0,0.00332]
[1777993496253,68.48,81405.25,45.3,-2e-05,0.0,0.00326]
[1777993496923,68.48,81408.49,45.3,-2e-05,0.0,0.00325]
[1777993498914,68.48,81409.14,45.3,-2e-05,0.0,0.00324]
[1777993499466,68.48,81410.13,45.3,-2e-05,0.0,0.00324]
[1777993502006,68.48,81410.82,45.3,-2e-05,0.0,0.00323]
[1777993502030,68.48,81410.82,45.3,-2e-05,0.0,0.00323]
[1777993504030,68.48,81421.24,45.3,-2e-05,0.0,0.00318]
[1777993505052,68.48,81421.24,45.3,-2e-05,0.0,0.00318]
[1777993506471,68.48,81415.36,45.3,-2e-05,0.0,0.00321]
[1777993508471,68.48,81407.46,45.3,-2e-05,0.0,0.00325]
[1777993508551,68.48,81407.46,45.3,-2e-05,0.0,0.00325]
[1777993509068,68.48,81394.18,45.3,-2e-05,0.0,0.00333]
[1777993512054,68.48,81390.5,45.3,-2e-05,0.0,0.00335]
[1777993513576,68.48,81389.96,45.3,-2e-05,0.0,0.00335]
[1777993518180,68.48,81389.63,45.3,-2e-05,0.0,0.00335]
[1777993519006,68.48,81389.56,45.3,-2e-05,0.0,0.00335]
[1777993520265,68.48,81389.56,45.3,-2e-05,0.0,0.00335]
[1777993521738,68.48,81389.24,45.3,-2e-05,0.0,0.00335]
[1777993522368,68.48,81389.24,45.3,-2e-05,0.0,0.00335]
[1777993522820,68.48,81385.22,45.3,-2e-05,0.0,0.00337]
[1777993526426,68.48,81380.7,45.3,-2e-05,0.0,0.0034]
[1777993527062,68.48,81380.7,45.3,-2e-05,0.0,0.0034]
[1777993527649,68.48,81383.57,45.3,-2e-05,0.0,0.00338]
[1777993529338,68.48,81383.31,45.3,-2e-05,0.0,0.00339]
[1777993530849,68.48,81379.76,45.3,-2e-05,0.0,0.00341]
[1777993531360,68.48,81379.76,45.3,-2e-05,0.0,0.00341]
[1777993533539,68.48,81373.16,45.3,-2e-05,0.0,0.00341]
[1777993533574,68.48,81373.16,45.3,-2e-05,0.0,0.00341]
[1777993534138,68.48,81373.16,45.3,-2e-05,0.0,0.00341]
[1777993534244,68.48,81360.36,45.3,-2e-05,0.0,0.00349]
[1777993534745,68.48,81360.36,45.3,-2e-05,0.0,0.00349]
[1777993536878,68.48,81370.23,45.3,-2e-05,0.0,0.00343]
[1777993537468,68.48,81370.93,45.3,-2e-05,0.0,0.00343]
[1777993541635,68.48,81377.03,45.3,-2e-05,0.0,0.00339]
[1777993541652,68.48,81377.03,45.3,-2e-05,0.0,0.00339]
[1777993545704,68.48,81381.29,45.3,-2e-05,0.0,0.00337]
[1777993546195,68.48,81381.29,45.3,-2e-05,0.0,0.00337]
[1777993547542,68.48,81381.84,45.3,-2e-05,0.0,0.00336]
[1777993548102,68.48,81381.84,45.3,-2e-05,0.0,0.00336]
[1777993550490,68.48,81380.06,45.3,-2e-05,0.0,0.00337]
[1777993551159,68.48,81380.06,45.3,-2e-05,0.0,0.00337]
[1777993553095,68.48,81381.84,45.3,-2e-05,0.0,0.00336]
[1777993553807,68.48,81381.57,45.3,-2e-05,0.0,0.00337]
[1777993559685,68.48,81383.46,45.3,-2e-05,0.0,0.00336]
[1777993560276,68.48,81383.46,45.3,-2e-05,0.0,0.00336]
[1777993561053,68.48,81384.13,45.3,-2e-05,0.0,0.00335]
[1777993563844,68.48,81386.03,45.3,-2e-05,0.0,0.00334]
[1777993567475,68.48,81397.2,45.3,-2e-05,0.0,0.00328]
[1777993570702,68.48,81404.64,45.3,-2e-05,0.0,0.00324]
[1777993570733,68.48,81404.64,45.3,-2e-05,0.0,0.00324]
[1777993575656,68.48,81407.21,45.3,-2e-05,0.0,0.00323]
[1777993576115,68.48,81407.21,45.3,-2e-05,0.0,0.00323]
[1777993578655,68.48,81408.7,45.3,-2e-05,0.0,0.00322]
[1777993579162,68.48,81408.7,45.3,-2e-05,0.0,0.00322]
[1777993579826,68.48,81408.37,45.3,-2e-05,0.0,0.00322]
[1777993580370,68.48,81408.37,45.3,-2e-05,0.0,0.00322]
[1777993581696,68.48,81411.52,45.3,-2e-05,0.0,0.0032]
[1777993582195,68.48,81411.52,45.3,-2e-05,0.0,0.0032]
[1777993582970,68.48,81411.16,45.3,-2e-05,0.0,0.0032]
[1777993583521,68.48,81411.35,45.3,-2e-05,0.0,0.0032]
[1777993585419,68.48,81412.69,45.3,-2e-05,0.0,0.0032]
[1777993586109,68.48,81413.57,45.3,-2e-05,0.0,0.00319]
[1777993586761,68.48,81413.98,45.3,-2e-05,0.0,0.00319]
[1777993587011,68.48,81413.98,45.3,-2e-05,0.0,0.00319]
[1777993588696,68.48,81416.76,45.3,-2e-05,0.0,0.00318]
[1777993589215,68.48,81416.76,45.3,-2e-05,0.0,0.00318]
[1777993591644,68.48,81421.31,45.3,-2e-05,0.0,0.00312]
[1777993596679,68.48,81427.51,45.3,-2e-05,0.0,0.00309]
[1777993598067,68.48,81427.51,45.3,-2e-05,0.0,0.00309]
[1777993598675,68.48,81427.14,45.3,-2e-05,0.0,0.00309]
[1777993604448,68.48,81427.03,45.3,-2e-05,0.0,0.00309]
[1777993605176,68.48,81427.73,45.3,-2e-05,0.0,0.00309]
[1777993610138,68.48,81427.44,45.3,-2e-05,0.0,0.00309]
[1777993610158,68.48,81427.44,45.3,-2e-05,0.0,0.00309]
[1777993610201,68.48,81427.44,45.3,-2e-05,0.0,0.00309]
[1777993610796,68.48,81427.33,45.3,-2e-05,0.0,0.00309]
[1777993611447,68.48,81427.33,45.3,-2e-05,0.0,0.00309]
[1777993611993,68.48,81423.3,45.3,-2e-05,0.0,0.00311]
[1777993617183,68.48,81426.1,45.3,-2e-05,0.0,0.0031]
[1777993617794,68.48,81433.18,45.3,-2e-05,0.0,0.00306]
[1777993618285,68.48,81433.18,45.3,-2e-05,0.0,0.00306]
[1777993619129,68.48,81433.44,45.3,-2e-05,0.0,0.00306]
[1777993619863,68.48,81434.16,45.3,-2e-05,0.0,0.00306]
[1777993621491,68.48,81439.71,45.3,-2e-05,0.0,0.00303]
[1777993624003,68.48,81446.5,45.3,-2e-05,0.0,0.003]
[1777993624029,68.48,81446.5,45.3,-2e-05,0.0,0.003]
[1777993624120,68.48,81461.55,45.3,-2e-05,0.0,0.00292]
[1777993624877,68.48,81449.28,45.3,-2e-05,0.0,0.00298]
[1777993629105,68.48,81448.32,45.3,-2e-05,0.0,0.00299]
[1777993629125,68.48,81448.32,45.3,-2e-05,0.0,0.00299]
[1777993632574,68.48,81457.63,45.3,-2e-05,0.0,0.00294]
[1777993633128,68.48,81457.63,45.3,-2e-05,0.0,0.00294]
[1777993633846,68.48,81458.0,45.3,-2e-05,0.0,0.00294]
[1777993633865,68.48,81458.0,45.3,-2e-05,0.0,0.00294]
[1777993633977,68.48,81458.0,45.3,-2e-05,0.0,0.00294]
[1777993634328,68.48,81458.0,45.3,-2e-05,0.0,0.00294]
[1777993635183,68.48,81464.33,45.3,-2e-05,0.0,0.00291]
[1777993635274,68.48,81464.33,45.3,-2e-05,0.0,0.00291]
[1777993635338,68.48,81464.33,45.3,-2e-05,0.0,0.00291]
[1777993635386,68.48,81483.86,45.3,-2e-05,0.0,0.00281]
[1777993636092,68.48,81483.86,45.3,-2e-05,0.0,0.00281]
[1777993639309,68.48,81472.69,45.3,-2e-05,0.0,0.00287]
[1777993639600,68.48,81475.06,45.3,-2e-05,0.0,0.00286]
[1777993645032,68.48,81486.73,45.3,-2e-05,0.0,0.0028]
[1777993646725,68.48,81486.68,45.3,-2e-05,0.0,0.0028]
[1777993646791,68.48,81486.68,45.3,-2e-05,0.0,0.0028]
[1777993648053,68.48,81474.77,45.3,-2e-05,0.0,0.00286]
[1777993651868,68.48,81467.55,45.3,-2e-05,0.0,0.00287]
[1777993652364,68.48,81467.55,45.3,-2e-05,0.0,0.00287]
[1777993653905,68.48,81467.22,45.3,-2e-05,0.0,0.00287]
[1777993655990,68.48,81457.21,45.3,-2e-05,0.0,0.00292]
[1777993656088,68.48,81457.21,45.3,-2e-05,0.0,0.00292]
[1777993656656,68.48,81449.83,45.3,-2e-05,0.0,0.00295]
[1777993662152,68.48,81452.6,45.3,-2e-05,0.0,0.00294]
[1777993663142,68.48,81452.6,45.3,-2e-05,0.0,0.00294]
[1777993664237,68.48,81452.6,45.3,-2e-05,0.0,0.00294]
[1777993667026,68.48,81459.35,45.3,-2e-05,0.0,0.00291]
[1777993667349,68.48,81459.35,45.3,-2e-05,0.0,0.00291]
[1777993669150,68.48,81451.12,45.3,-2e-05,0.0,0.00295]
[1777993669822,68.48,81445.96,45.3,-2e-05,0.0,0.00297]
[1777993670403,68.48,81445.96,45.3,-2e-05,0.0,0.00297]
[1777993671165,68.48,81445.72,45.3,-2e-05,0.0,0.00297]
[1777993672948,68.48,81445.83,45.3,-2e-05,0.0,0.00297]
[1777993673069,68.48,81445.83,45.3,-2e-05,0.0,0.00297]
[1777993673576,68.48,81441.13,45.3,-2e-05,0.0,0.003]
[1777993674282,68.48,81441.13,45.3,-2e-05,0.0,0.003]
[1777993674742,68.48,81438.77,45.3,-2e-05,0.0,0.00301]
[1777993675086,68.48,81438.77,45.3,-2e-05,0.0,0.00301]
[1777993675243,68.48,81426.13,45.3,-2e-05,0.0,0.00307]
[1777993676358,68.48,81426.13,45.3,-2e-05,0.0,0.00307]
[1777993677133,68.48,81418.8,45.3,-2e-05,0.0,0.00311]
[1777993678331,68.48,81416.64,45.3,-2e-05,0.0,0.00312]
[1777993679171,68.48,81415.22,45.3,-2e-05,0.0,0.00313]
[1777993683879,68.48,81405.17,45.3,-2e-05,0.0,0.00318]
[1777993686695,68.48,81399.39,45.3,-2e-05,0.0,0.00321]
[1777993687225,68.48,81399.39,45.3,-2e-05,0.0,0.00321]
[1777993687858,68.48,81399.45,45.3,-2e-05,0.0,0.00321]
[1777993688997,68.48,81399.17,45.3,-2e-05,0.0,0.00321]
[1777993689694,68.48,81398.3,45.3,-2e-05,0.0,0.00322]
[1777993690219,68.48,81398.3,45.3,-2e-05,0.0,0.00322]
[1777993691164,68.48,81396.77,45.3,-2e-05,0.0,0.00323]
[1777993695546,68.48,81399.16,45.3,-2e-05,0.0,0.00321]
[1777993696566,68.48,81400.21,45.3,-2e-05,0.0,0.00321]
[1777993697293,68.48,81400.21,45.3,-2e-05,0.0,0.00321]
[1777993697329,68.48,81400.21,45.3,-2e-05,0.0,0.00321]
[1777993698453,68.48,81406.39,45.3,-2e-05,0.0,0.00317]
[1777993699257,68.48,81409.96,45.3,-2e-05,0.0,0.00316]
[1777993704446,68.48,81410.25,45.3,-2e-05,0.0,0.00315]
[1777993706599,68.48,81413.82,45.3,-2e-05,0.0,0.00314]
[1777993707906,68.48,81413.69,45.3,-2e-05,0.0,0.00314]
[1777993709203,68.48,81413.72,45.3,-2e-05,0.0,0.00314]
[1777993710010,68.48,81418.37,45.3,-2e-05,0.0,0.00311]
[1777993711185,68.48,81419.87,45.3,-2e-05,0.0,0.0031]
[1777993711892,68.48,81420.32,45.3,-2e-05,0.0,0.00307]
[1777993712298,68.48,81420.32,45.3,-2e-05,0.0,0.00307]
[1777993713012,68.48,81421.01,45.3,-2e-05,0.0,0.00307]
[1777993714286,68.48,81419.42,45.3,-2e-05,0.0,0.00308]
[1777993716059,68.48,81419.84,45.3,-2e-05,0.0,0.00308]
[1777993718004,68.48,81419.56,45.3,-2e-05,0.0,0.00308]
[1777993719242,68.48,81419.36,45.3,-2e-05,0.0,0.00308]
[1777993723710,68.48,81417.0,45.3,-2e-05,0.0,0.00309]
[1777993724274,68.48,81417.0,45.3,-2e-05,0.0,0.00309]
[1777993724955,68.48,81421.33,45.3,-2e-05,0.0,0.00307]
[1777993725778,68.48,81422.23,45.3,-2e-05,0.0,0.00306]
[1777993729313,68.48,81420.34,45.3,-2e-05,0.0,0.00307]
[1777993730090,68.48,81420.73,45.3,-2e-05,0.0,0.00307]
[1777993734079,68.48,81425.51,45.3,-2e-05,0.0,0.00305]
[1777993734324,68.48,81425.51,45.3,-2e-05,0.0,0.00305]
[1777993734777,68.48,81425.55,45.3,-2e-05,0.0,0.00305]
[1777993735490,68.48,81425.55,45.3,-2e-05,0.0,0.00305]
[1777993737293,68.48,81433.56,45.3,-2e-05,0.0,0.00301]
[1777993737912,68.48,81434.58,45.3,-2e-05,0.0,0.003]
[1777993739212,68.48,81429.48,45.3,-2e-05,0.0,0.00303]
[1777993740036,68.48,81428.73,45.3,-2e-05,0.0,0.00303]
[1777993740544,68.48,81428.73,45.3,-2e-05,0.0,0.00303]
[1777993741214,68.48,81429.61,45.3,-2e-05,0.0,0.00303]
[1777993741799,68.48,81429.23,45.3,-2e-05,0.0,0.00303]
[1777993742322,68.48,81429.23,45.3,-2e-05,0.0,0.00303]
[1777993743130,68.48,81428.99,45.3,-2e-05,0.0,0.00303]
[1777993743538,68.48,81428.99,45.3,-2e-05,0.0,0.00303]
[1777993749735,68.48,81435.26,45.3,-2e-05,0.0,0.003]
[1777993750274,68.48,81435.26,45.3,-2e-05,0.0,0.003]
[1777993753859,68.48,81435.98,45.3,-2e-05,0.0,0.003]
[1777993754302,68.48,81435.98,45.3,-2e-05,0.0,0.003]
[1777993756307,68.48,81435.98,45.3,-2e-05,0.0,0.003]
[1777993757548,68.48,81436.35,45.3,-2e-05,0.0,0.00299]
[1777993761313,68.48,81439.85,45.3,-2e-05,0.0,0.00298]
[1777993766882,68.48,81444.15,45.3,-2e-05,0.0,0.00295]
[1777993771916,68.48,81437.75,45.3,-2e-05,0.0,0.00296]
[1777993776952,68.48,81438.56,45.3,-2e-05,0.0,0.00296]
[1777993781987,68.48,81432.78,45.3,-2e-05,0.0,0.00298]
[1777993787022,68.48,81432.44,45.3,-2e-05,0.0,0.00299]
[1777993792057,68.48,81432.1,45.3,-2e-05,0.0,0.00299]
[1777993796088,68.48,81420.14,45.3,-2e-05,0.0,0.00305]
[1777993799109,68.48,81403.55,45.3,-2e-05,0.0,0.00313]
[1777993804144,68.48,81407.69,45.3,-2e-05,0.0,0.00311]
[1777993807431,68.48,81406.81,45.3,-2e-05,0.0,0.00312]
[1777993808057,68.48,81402.86,45.3,-2e-05,0.0,0.00314]
[1777993808451,68.48,81402.86,45.3,-2e-05,0.0,0.00314]
[1777993809185,68.48,81391.22,45.3,-2e-05,0.0,0.0032]
[1777993810389,68.48,81391.22,45.3,-2e-05,0.0,0.0032]
[1777993810426,68.48,81391.22,45.3,-2e-05,0.0,0.0032]
[1777993810560,68.48,81391.22,45.3,-2e-05,0.0,0.0032]
[1777993811162,68.48,81388.58,45.3,-2e-05,0.0,0.00321]
[1777993815170,68.48,81385.84,45.3,-2e-05,0.0,0.00323]
[1777993815875,68.48,81386.75,45.3,-2e-05,0.0,0.00322]
[1777993820262,68.48,81387.09,45.3,-2e-05,0.0,0.00322]
[1777993820948,68.48,81387.1,45.3,-2e-05,0.0,0.00322]
[1777993824385,68.48,81387.09,45.3,-2e-05,0.0,0.00322]
[1777993824453,68.48,81387.09,45.3,-2e-05,0.0,0.00322]
[1777993824463,68.48,81387.09,45.3,-2e-05,0.0,0.00322]
[1777993825284,68.48,81388.04,45.3,-2e-05,0.0,0.00322]
[1777993826081,68.48,81397.8,45.3,-2e-05,0.0,0.00316]
[1777993826398,68.48,81397.8,45.3,-2e-05,0.0,0.00316]
[1777993829326,68.48,81409.61,45.3,-2e-05,0.0,0.0031]
[1777993832347,68.48,81408.11,45.3,-2e-05,0.0,0.00308]
[1777993832699,68.48,81415.49,45.3,-2e-05,0.0,0.00305]
[1777993837103,68.48,81426.51,45.3,-2e-05,0.0,0.00299]
[1777993837308,68.48,81426.51,45.3,-2e-05,0.0,0.00299]
[1777993837785,68.48,81428.12,45.3,-2e-05,0.0,0.00298]
[1777993838382,68.48,81428.12,45.3,-2e-05,0.0,0.00298]
[1777993842682,68.48,81431.06,45.3,-2e-05,0.0,0.00297]
[1777993843395,68.48,81432.35,45.3,-2e-05,0.0,0.00296]
[1777993846961,68.48,81432.04,45.3,-2e-05,0.0,0.00296]
[1777993847382,68.48,81432.04,45.3,-2e-05,0.0,0.00296]
[1777993849269,68.48,81431.69,45.3,-2e-05,0.0,0.00296]
[1777993849653,68.48,81431.69,45.3,-2e-05,0.0,0.00296]
[1777993853402,68.48,81424.7,45.3,-2e-05,0.0,0.003]
[1777993854179,68.48,81426.24,45.3,-2e-05,0.0,0.00299]
[1777993859537,68.48,81433.66,45.3,-2e-05,0.0,0.00295]
[1777993859870,68.48,81433.66,45.3,-2e-05,0.0,0.00295]
[1777993860284,68.48,81433.66,45.3,-2e-05,0.0,0.00295]
[1777993863811,68.48,81433.3,45.3,-2e-05,0.0,0.00296]
[1777993863925,68.48,81433.3,45.3,-2e-05,0.0,0.00296]
[1777993863950,68.48,81433.3,45.3,-2e-05,0.0,0.00296]
[1777993864052,68.48,81433.3,45.3,-2e-05,0.0,0.00296]
[1777993864572,68.48,81421.67,45.3,-2e-05,0.0,0.00301]
[1777993868365,68.48,81421.18,45.3,-2e-05,0.0,0.00302]
[1777993868456,68.48,81421.18,45.3,-2e-05,0.0,0.00302]
[1777993874518,68.48,81434.02,45.3,-2e-05,0.0,0.00295]
[1777993875246,68.48,81443.87,45.3,-2e-05,0.0,0.0029]
[1777993876027,68.48,81446.4,45.3,-2e-05,0.0,0.00289]
[1777993876587,68.48,81446.4,45.3,-2e-05,0.0,0.00289]
[1777993879874,68.48,81447.58,45.3,-2e-05,0.0,0.00289]
[1777993880057,68.48,81447.58,45.3,-2e-05,0.0,0.00289]
[1777993881126,68.48,81448.83,45.3,-2e-05,0.0,0.00288]
[1777993882214,68.48,81449.88,45.3,-2e-05,0.0,0.00287]
[1777993882931,68.48,81451.01,45.3,-2e-05,0.0,0.00287]
[1777993883378,68.48,81451.01,45.3,-2e-05,0.0,0.00287]
[1777993884743,68.48,81451.27,45.3,-2e-05,0.0,0.00287]
[1777993885614,68.48,81447.81,45.3,-2e-05,0.0,0.00288]
[1777993888179,68.48,81446.65,45.3,-2e-05,0.0,0.00289]
[1777993889503,68.48,81447.02,45.3,-2e-05,0.0,0.00289]
[1777993891629,68.48,81444.34,45.3,-2e-05,0.0,0.0029]
[1777993892244,68.48,81444.92,45.3,-2e-05,0.0,0.00287]
[1777993898043,68.48,81451.47,45.3,-2e-05,0.0,0.00284]
[1777993898863,68.48,81454.4,45.3,-2e-05,0.0,0.00283]
[1777993901989,68.48,81463.19,45.3,-2e-05,0.0,0.00279]
[1777993902059,68.48,81463.19,45.3,-2e-05,0.0,0.00279]
[1777993902182,68.48,81463.19,45.3,-2e-05,0.0,0.00279]
[1777993902296,68.48,81463.19,45.3,-2e-05,0.0,0.00279]
[1777993902849,68.48,81481.11,45.3,-2e-05,0.0,0.0027]
[1777993904290,68.48,81481.11,45.3,-2e-05,0.0,0.0027]
[1777993904666,68.48,81481.11,45.3,-2e-05,0.0,0.0027]
[1777993904700,68.48,81481.11,45.3,-2e-05,0.0,0.0027]
[1777993905037,68.48,81484.44,45.3,-2e-05,0.0,0.00269]
[1777993905587,68.48,81484.44,45.3,-2e-05,0.0,0.00269]
[1777993905633,68.48,81484.44,45.3,-2e-05,0.0,0.00269]
[1777993906250,68.48,81486.36,45.3,-2e-05,0.0,0.00268]
[1777993906875,68.48,81493.86,45.3,-2e-05,0.0,0.00265]
[1777993908032,68.48,81497.17,45.3,-2e-05,0.0,0.00263]
[1777993908590,68.48,81497.17,45.3,-2e-05,0.0,0.00263]
[1777993908681,68.48,81507.25,45.3,-2e-05,0.0,0.00259]
[1777993909939,68.48,81514.4,45.3,-2e-05,0.0,0.00256]
[1777993910486,68.48,81514.4,45.3,-2e-05,0.0,0.00256]
[1777993911176,68.48,81512.39,45.3,-2e-05,0.0,0.00257]
[1777993911227,68.48,81512.39,45.3,-2e-05,0.0,0.00257]
[1777993913557,68.48,81518.03,45.3,-2e-05,0.0,0.00254]
[1777993914105,68.48,81519.4,45.3,-2e-05,0.0,0.00254]
[1777993918431,68.48,81534.26,45.3,-2e-05,0.0,0.00247]
[1777993919311,68.48,81534.26,45.3,-2e-05,0.0,0.00247]
[1777993919962,68.48,81537.69,45.3,-2e-05,0.0,0.00246]
[1777993920454,68.48,81537.69,45.3,-2e-05,0.0,0.00246]
[1777993920511,68.48,81537.69,45.3,-2e-05,0.0,0.00246]
[1777993920992,68.48,81558.05,45.3,-2e-05,0.0,0.00237]
[1777993922049,68.48,81558.05,45.3,-2e-05,0.0,0.00237]
[1777993922199,68.48,81558.05,45.3,-2e-05,0.0,0.00237]
[1777993923295,68.48,81557.06,45.3,-2e-05,0.0,0.00238]
[1777993924000,68.48,81563.77,45.3,-1e-05,0.0,0.00235]
[1777993928276,68.48,81576.59,45.3,-1e-05,0.0,0.0023]
[1777993929044,68.48,81572.05,45.3,-1e-05,0.0,0.00232]
[1777993931152,68.48,81574.44,45.3,-1e-05,0.0,0.00231]
[1777993931167,68.48,81574.44,45.3,-1e-05,0.0,0.00231]
[1777993935929,68.48,81578.9,45.3,-1e-05,0.0,0.00229]
[1777993936055,68.48,81578.9,45.3,-1e-05,0.0,0.00229]
[1777993937146,68.48,81596.84,45.3,-1e-05,0.0,0.00222]
[1777993939271,68.48,81600.62,45.3,-1e-05,0.0,0.00221]
[1777993940497,68.48,81600.86,45.3,-1e-05,0.0,0.00221]
[1777993942677,68.48,81597.19,45.3,-1e-05,0.0,0.00222]
[1777993942703,68.48,81597.19,45.3,-1e-05,0.0,0.00222]
[1777993943784,68.48,81595.83,45.3,-1e-05,0.0,0.00223]
[1777993944367,68.48,81591.97,45.3,-1e-05,0.0,0.00224]
[1777993944842,68.48,81591.28,45.3,-1e-05,0.0,0.00224]
[1777993945180,68.48,81591.28,45.3,-1e-05,0.0,0.00224]
[1777993948299,68.48,81599.16,45.3,-1e-05,0.0,0.00221]
[1777993948876,68.48,81598.53,45.3,-1e-05,0.0,0.00222]
[1777993952874,68.48,81602.33,45.3,-1e-05,0.0,0.00218]
[1777993952918,68.48,81602.33,45.3,-1e-05,0.0,0.00218]
[1777993956283,68.48,81627.15,45.3,-1e-05,0.0,0.00209]
[1777993958046,68.48,81633.0,45.3,-1e-05,0.0,0.00207]
[1777993958647,68.48,81633.0,45.3,-1e-05,0.0,0.00207]
[1777993959276,68.48,81631.95,45.3,-1e-05,0.0,0.00208]
[1777993959921,68.48,81625.98,45.3,-1e-05,0.0,0.0021]
[1777993962927,68.48,81627.91,45.3,-1e-05,0.0,0.00209]
[1777993963387,68.48,81627.91,45.3,-1e-05,0.0,0.00209]
[1777993964279,68.48,81631.19,45.3,-1e-05,0.0,0.00208]
[1777993964503,68.48,81631.19,45.3,-1e-05,0.0,0.00208]
[1777993964583,68.48,81631.19,45.3,-1e-05,0.0,0.00208]
[1777993965833,68.48,81639.16,45.3,-1e-05,0.0,0.00205]
[1777993966017,68.48,81647.3,45.3,-1e-05,0.0,0.00202]
[1777993966315,68.48,81647.3,45.3,-1e-05,0.0,0.00202]
[1777993967371,68.48,81658.58,45.3,-1e-05,0.0,0.00198]
[1777993970988,68.48,81653.14,45.3,-1e-05,0.0,0.002]
[1777993971035,68.48,81653.14,45.3,-1e-05,0.0,0.002]
[1777993971890,68.48,81648.41,45.3,-1e-05,0.0,0.00202]
[1777993971908,68.48,81648.41,45.3,-1e-05,0.0,0.00202]
[1777993972406,68.48,81634.19,45.3,-1e-05,0.0,0.00207]
[1777993974386,68.48,81632.38,45.3,-1e-05,0.0,0.00207]
[1777993974539,68.48,81632.38,45.3,-1e-05,0.0,0.00207]
[1777993976434,68.48,81646.27,45.3,-1e-05,0.0,0.00203]
[1777993977095,68.48,81646.27,45.3,-1e-05,0.0,0.00203]
[1777993977224,68.48,81646.27,45.3,-1e-05,0.0,0.00203]
[1777993977670,68.48,81646.27,45.3,-1e-05,0.0,0.00203]
[1777993977707,68.48,81627.97,45.3,-1e-05,0.0,0.00209]
[1777993978387,68.48,81627.97,45.3,-1e-05,0.0,0.00209]
[1777993981094,68.48,81621.39,45.3,-1e-05,0.0,0.00211]
[1777993981190,68.48,81621.39,45.3,-1e-05,0.0,0.00211]
[1777993981961,68.48,81618.02,45.3,-1e-05,0.0,0.00213]
[1777993982444,68.48,81618.02,45.3,-1e-05,0.0,0.00213]
[1777993984686,68.48,81618.24,45.3,-1e-05,0.0,0.00212]
[1777993985965,68.48,81608.03,45.3,-1e-05,0.0,0.00216]
[1777993985995,68.48,81608.03,45.3,-1e-05,0.0,0.00216]
[1777993986089,68.48,81608.03,45.3,-1e-05,0.0,0.00216]
[1777993986701,68.48,81608.03,45.3,-1e-05,0.0,0.00216]
[1777993986779,68.48,81594.58,45.3,-1e-05,0.0,0.00221]
[1777993987093,68.48,81594.58,45.3,-1e-05,0.0,0.00221]
[1777993989595,68.48,81581.57,45.3,-1e-05,0.0,0.00226]
[1777993990223,68.48,81582.29,45.3,-1e-05,0.0,0.00226]
[1777993993043,68.48,81591.15,45.3,-1e-05,0.0,0.00222]
[1777993993704,68.48,81591.15,45.3,-1e-05,0.0,0.00222]
[1777993994259,68.48,81593.38,45.3,-1e-05,0.0,0.00222]
[1777993995060,68.48,81594.85,45.3,-1e-05,0.0,0.00221]
[1777993997022,68.48,81591.35,45.3,-1e-05,0.0,0.00222]
[1777993997063,68.48,81591.35,45.3,-1e-05,0.0,0.00222]
[1777994005653,68.48,81582.53,45.3,-1e-05,0.0,0.00226]
[1777994006660,68.48,81570.77,45.3,-1e-05,0.0,0.0023]
[1777994011695,68.48,81563.16,45.3,-1e-05,0.0,0.00231]
[1777994013711,68.48,81552.07,45.3,-2e-05,0.0,0.00236]
[1777994016644,68.48,81552.34,45.3,-2e-05,0.0,0.00235]
[1777994017286,68.48,81552.82,45.3,-2e-05,0.0,0.00235]
[1777994020652,68.48,81547.99,45.3,-2e-05,0.0,0.00237]
[1777994021871,68.48,81547.9,45.3,-2e-05,0.0,0.00237]
[1777994022571,68.48,81547.94,45.3,-2e-05,0.0,0.00237]
[1777994022629,68.48,81547.94,45.3,-2e-05,0.0,0.00237]
[1777994023829,68.48,81545.83,45.3,-2e-05,0.0,0.00238]
[1777994024384,68.48,81545.32,45.3,-2e-05,0.0,0.00238]
[1777994025730,68.48,81545.6,45.3,-2e-05,0.0,0.00238]
[1777994026267,68.48,81543.13,45.3,-2e-05,0.0,0.00239]
[1777994027543,68.48,81548.68,45.3,-2e-05,0.0,0.00237]
[1777994027806,68.48,81548.68,45.3,-2e-05,0.0,0.00237]
[1777994028417,68.48,81554.78,45.3,-1e-05,0.0,0.00234]
[1777994029207,68.48,81557.39,45.3,-1e-05,0.0,0.00233]
[1777994030094,68.48,81556.84,45.3,-1e-05,0.0,0.00234]
[1777994030146,68.48,81556.84,45.3,-1e-05,0.0,0.00234]
[1777994031168,68.48,81547.56,45.3,-2e-05,0.0,0.00237]
[1777994031672,68.48,81547.56,45.3,-2e-05,0.0,0.00237]
[1777994032327,68.48,81546.01,45.3,-2e-05,0.0,0.00238]
[1777994033209,68.48,81547.02,45.3,-2e-05,0.0,0.00238]
[1777994038174,68.48,81545.53,45.3,-2e-05,0.0,0.00238]
[1777994038814,68.48,81545.53,45.3,-2e-05,0.0,0.00238]
[1777994039448,68.48,81536.97,45.3,-2e-05,0.0,0.00242]
[1777994040126,68.48,81536.14,45.3,-2e-05,0.0,0.00242]
[1777994045941,68.48,81525.63,45.3,-2e-05,0.0,0.00246]
[1777994047752,68.48,81526.12,45.3,-2e-05,0.0,0.00246]
[1777994048247,68.48,81525.15,45.3,-2e-05,0.0,0.00247]
[1777994052789,68.48,81529.61,45.3,-2e-05,0.0,0.00245]
[1777994052846,68.48,81529.61,45.3,-2e-05,0.0,0.00245]
[1777994052912,68.48,81529.61,45.3,-2e-05,0.0,0.00245]
[1777994053396,68.48,81529.71,45.3,-2e-05,0.0,0.00245]
[1777994055180,68.48,81539.94,45.3,-2e-05,0.0,0.0024]
[1777994056129,68.48,81540.87,45.3,-2e-05,0.0,0.0024]
[1777994062056,68.48,81549.02,45.3,-2e-05,0.0,0.00237]
[1777994063103,68.48,81549.02,45.3,-2e-05,0.0,0.00237]
[1777994063691,68.48,81549.02,45.3,-2e-05,0.0,0.00237]
[1777994065727,68.48,81548.33,45.3,-2e-05,0.0,0.00237]
[1777994066187,68.48,81548.46,45.3,-2e-05,0.0,0.00237]
[1777994069262,68.48,81549.45,45.3,-2e-05,0.0,0.00237]
[1777994070094,68.48,81551.46,45.3,-2e-05,0.0,0.00236]
[1777994070634,68.48,81551.46,45.3,-2e-05,0.0,0.00236]
[1777994071195,68.48,81553.22,45.3,-2e-05,0.0,0.00235]
[1777994072445,68.48,81550.96,45.3,-1e-05,0.0,0.00234]
[1777994073069,68.48,81551.01,45.3,-1e-05,0.0,0.00234]
[1777994073640,68.48,81551.01,45.3,-1e-05,0.0,0.00234]
[1777994074694,68.48,81551.62,45.3,-1e-05,0.0,0.00234]
[1777994075136,68.48,81552.38,45.3,-1e-05,0.0,0.00233]
[1777994075161,68.48,81552.38,45.3,-1e-05,0.0,0.00233]
[1777994075414,68.48,81552.38,45.3,-1e-05,0.0,0.00233]
[1777994076100,68.48,81556.84,45.3,-1e-05,0.0,0.00232]
[1777994076128,68.48,81556.84,45.3,-1e-05,0.0,0.00232]
[1777994076774,68.48,81556.84,45.3,-1e-05,0.0,0.00232]
[1777994077162,68.48,81575.28,45.3,-1e-05,0.0,0.00224]
[1777994082197,68.48,81571.65,45.3,-1e-05,0.0,0.00226]
[1777994087232,68.48,81571.23,45.3,-1e-05,0.0,0.00226]
[1777994092346,68.48,81569.91,45.3,-1e-05,0.0,0.00226]
[1777994093523,68.48,81571.71,45.3,-1e-05,0.0,0.00226]
[1777994095314,68.48,81571.24,45.3,-1e-05,0.0,0.00226]
[1777994095922,68.48,81571.24,45.3,-1e-05,0.0,0.00226]
[1777994103124,68.48,81569.56,45.3,-1e-05,0.0,0.00227]
[1777994103746,68.48,81569.56,45.3,-1e-05,0.0,0.00227]
[1777994106027,68.48,81566.61,45.3,-1e-05,0.0,0.00228]
[1777994106493,68.48,81564.98,45.3,-1e-05,0.0,0.00228]
[1777994108384,68.48,81584.46,45.3,-1e-05,0.0,0.00221]
[1777994112083,68.48,81582.0,45.3,-1e-05,0.0,0.00222]
[1777994112168,68.48,81582.0,45.3,-1e-05,0.0,0.00222]
[1777994112600,68.48,81582.0,45.3,-1e-05,0.0,0.00222]
[1777994113248,68.48,81578.67,45.3,-1e-05,0.0,0.00223]
[1777994116119,68.48,81585.78,45.3,-1e-05,0.0,0.0022]
[1777994116850,68.48,81585.78,45.3,-1e-05,0.0,0.0022]
[1777994116860,68.48,81595.91,45.3,-1e-05,0.0,0.00217]
[1777994117433,68.48,81595.91,45.3,-1e-05,0.0,0.00217]
[1777994118234,68.48,81603.26,45.3,-1e-05,0.0,0.00214]
[1777994119489,68.48,81604.84,45.3,-1e-05,0.0,0.00213]
[1777994119755,68.48,81604.84,45.3,-1e-05,0.0,0.00213]
[1777994120468,68.48,81591.79,45.3,-1e-05,0.0,0.00218]
[1777994124765,68.48,81585.85,45.3,-1e-05,0.0,0.0022]
[1777994125432,68.48,81586.84,45.3,-1e-05,0.0,0.0022]
[1777994126112,68.48,81588.53,45.3,-1e-05,0.0,0.00219]
[1777994127334,68.48,81591.99,45.3,-1e-05,0.0,0.00218]
[1777994130903,68.48,81580.84,45.3,-1e-05,0.0,0.00222]
[1777994131638,68.48,81580.79,45.3,-1e-05,0.0,0.00222]
[1777994133474,68.48,81577.54,45.3,-1e-05,0.0,0.00222]
[1777994133505,68.48,81577.54,45.3,-1e-05,0.0,0.00222]
[1777994134048,68.48,81577.54,45.3,-1e-05,0.0,0.00222]
[1777994135305,68.48,81571.77,45.3,-1e-05,0.0,0.00224]
[1777994135820,68.48,81571.77,45.3,-1e-05,0.0,0.00224]
[1777994136331,68.48,81564.51,45.3,-1e-05,0.0,0.00226]
[1777994141616,68.48,81553.13,45.3,-1e-05,0.0,0.00231]
[1777994146651,68.48,81553.29,45.3,-1e-05,0.0,0.00231]
[1777994149328,68.48,81556.21,45.3,-1e-05,0.0,0.0023]
[1777994150079,68.48,81556.21,45.3,-1e-05,0.0,0.0023]
[1777994150679,68.48,81566.98,45.3,-1e-05,0.0,0.00226]
[1777994152161,68.48,81565.49,45.3,-1e-05,0.0,0.00226]
[1777994152487,68.48,81565.49,45.3,-1e-05,0.0,0.00226]
[1777994152542,68.48,81565.49,45.3,-1e-05,0.0,0.00226]
[1777994152591,68.48,81565.49,45.3,-1e-05,0.0,0.00226]
[1777994152700,68.48,81581.12,45.3,-1e-05,0.0,0.0022]
[1777994157730,68.48,81586.1,45.3,-1e-05,0.0,0.00218]
[1777994158094,68.48,81586.1,45.3,-1e-05,0.0,0.00218]
[1777994158816,68.48,81586.1,45.3,-1e-05,0.0,0.00218]
[1777994163938,68.48,81587.02,45.3,-1e-05,0.0,0.00218]
[1777994166112,68.48,81583.24,45.3,-1e-05,0.0,0.00219]
[1777994168984,68.48,81582.2,45.3,-1e-05,0.0,0.0022]
[1777994169208,68.48,81582.31,45.3,-1e-05,0.0,0.0022]
[1777994171203,68.48,81577.87,45.3,-1e-05,0.0,0.00221]
[1777994172051,68.48,81577.87,45.3,-1e-05,0.0,0.00221]
[1777994175576,68.48,81572.76,45.3,-1e-05,0.0,0.00223]
[1777994175787,68.48,81572.76,45.3,-1e-05,0.0,0.00223]
[1777994176865,68.48,81556.44,45.3,-1e-05,0.0,0.0023]
[1777994179750,68.48,81566.26,45.3,-1e-05,0.0,0.00226]
[1777994180325,68.48,81567.01,45.3,-1e-05,0.0,0.00226]
[1777994181292,68.48,81566.35,45.3,-1e-05,0.0,0.00226]
[1777994181887,68.48,81566.35,45.3,-1e-05,0.0,0.00226]
[1777994184059,68.48,81566.73,45.3,-1e-05,0.0,0.00226]
[1777994184634,68.48,81566.72,45.3,-1e-05,0.0,0.00226]
[1777994189170,68.48,81558.63,45.3,-1e-05,0.0,0.00229]
[1777994189679,68.48,81558.63,45.3,-1e-05,0.0,0.00229]
[1777994194992,68.48,81552.89,45.3,-1e-05,0.0,0.00229]
[1777994195919,68.48,81552.89,45.3,-1e-05,0.0,0.00229]
[1777994196481,68.48,81552.94,45.3,-1e-05,0.0,0.00229]
[1777994197909,68.48,81552.46,45.3,-1e-05,0.0,0.00229]
[1777994198345,68.48,81552.64,45.3,-1e-05,0.0,0.00229]
[1777994204056,68.48,81553.41,45.3,-1e-05,0.0,0.00229]
[1777994204796,68.48,81553.41,45.3,-1e-05,0.0,0.00229]
[1777994206130,68.48,81553.03,45.3,-1e-05,0.0,0.00229]
[1777994208725,68.48,81551.06,45.3,-1e-05,0.0,0.0023]
[1777994209160,68.48,81546.82,45.3,-1e-05,0.0,0.00231]
[1777994210185,68.48,81543.74,45.3,-1e-05,0.0,0.00232]
[1777994211035,68.48,81543.74,45.3,-1e-05,0.0,0.00232]
[1777994215641,68.48,81542.89,45.3,-1e-05,0.0,0.00233]
[1777994216186,68.48,81542.47,45.3,-1e-05,0.0,0.00233]
[1777994221600,68.48,81541.02,45.3,-1e-05,0.0,0.00234]
[1777994222238,68.48,81537.36,45.3,-2e-05,0.0,0.00235]
[1777994222409,68.48,81537.36,45.3,-2e-05,0.0,0.00235]
[1777994223795,68.48,81536.09,45.3,-2e-05,0.0,0.00236]
[1777994223896,68.48,81547.77,45.3,-1e-05,0.0,0.00231]
[1777994228081,68.48,81556.92,45.3,-1e-05,0.0,0.00227]
[1777994228602,68.48,81556.59,45.3,-1e-05,0.0,0.00227]
[1777994230316,68.48,81559.73,45.3,-1e-05,0.0,0.00226]
[1777994231009,68.48,81559.73,45.3,-1e-05,0.0,0.00226]
[1777994239300,68.48,81571.69,45.3,-1e-05,0.0,0.00222]
[1777994241989,68.48,81571.61,45.3,-1e-05,0.0,0.00222]
[1777994242418,68.48,81571.52,45.3,-1e-05,0.0,0.00222]
[1777994247465,68.48,81573.86,45.3,-1e-05,0.0,0.00221]
[1777994248119,68.48,81573.86,45.3,-1e-05,0.0,0.00221]
[1777994248702,68.48,81574.65,45.3,-1e-05,0.0,0.00221]
[1777994249260,68.48,81574.03,45.3,-1e-05,0.0,0.00221]
[1777994250021,68.48,81574.03,45.3,-1e-05,0.0,0.00221]
[1777994250563,68.48,81573.22,45.3,-1e-05,0.0,0.00221]
[1777994251184,68.48,81573.22,45.3,-1e-05,0.0,0.00221]
[1777994252469,68.48,81573.71,45.3,-1e-05,0.0,0.00219]
[1777994254859,68.48,81574.77,45.3,-1e-05,0.0,0.00219]
[1777994254877,68.48,81574.77,45.3,-1e-05,0.0,0.00219]
[1777994261815,68.48,81580.51,45.3,-1e-05,0.0,0.00216]
[1777994262357,68.48,81579.92,45.3,-1e-05,0.0,0.00217]
[1777994263469,68.48,81564.9,45.3,-1e-05,0.0,0.00222]
[1777994264265,68.48,81564.9,45.3,-1e-05,0.0,0.00222]
[1777994265914,68.48,81567.36,45.3,-1e-05,0.0,0.00221]
[1777994270444,68.48,81564.77,45.3,-1e-05,0.0,0.00222]
[1777994270473,68.48,81564.77,45.3,-1e-05,0.0,0.00222]
[1777994270510,68.48,81564.77,45.3,-1e-05,0.0,0.00222]
[1777994270820,68.48,81564.77,45.3,-1e-05,0.0,0.00222]
[1777994271012,68.48,81564.77,45.3,-1e-05,0.0,0.00222]
[1777994271728,68.48,81563.63,45.3,-1e-05,0.0,0.00223]
[1777994271770,68.48,81545.95,45.3,-1e-05,0.0,0.0023]
[1777994273532,68.48,81537.52,45.3,-1e-05,0.0,0.00233]
[1777994274563,68.48,81539.16,45.3,-1e-05,0.0,0.00232]
[1777994279442,68.48,81539.3,45.3,-1e-05,0.0,0.00232]
[1777994280126,68.48,81539.3,45.3,-1e-05,0.0,0.00232]
[1777994281224,68.48,81542.25,45.3,-1e-05,0.0,0.00231]
[1777994282031,68.48,81548.74,45.3,-1e-05,0.0,0.00228]
[1777994283280,68.48,81556.2,45.3,-1e-05,0.0,0.00226]
[1777994283308,68.48,81556.2,45.3,-1e-05,0.0,0.00226]
[1777994283899,68.48,81556.2,45.3,-1e-05,0.0,0.00226]
[1777994284018,68.48,81556.2,45.3,-1e-05,0.0,0.00226]
[1777994284549,68.48,81561.06,45.3,-1e-05,0.0,0.00224]
[1777994285884,68.48,81569.77,45.3,-1e-05,0.0,0.0022]
[1777994289193,68.48,81569.93,45.3,-1e-05,0.0,0.0022]
[1777994289425,68.48,81567.83,45.3,-1e-05,0.0,0.00221]
[1777994290170,68.48,81567.83,45.3,-1e-05,0.0,0.00221]
[1777994290819,68.48,81561.01,45.3,-1e-05,0.0,0.00224]
[1777994291421,68.48,81565.64,45.3,-1e-05,0.0,0.00222]
[1777994293244,68.48,81566.55,45.3,-1e-05,0.0,0.00222]
[1777994298739,68.48,81569.95,45.3,-1e-05,0.0,0.0022]
[1777994301901,68.48,81570.54,45.3,-1e-05,0.0,0.0022]
[1777994301939,68.48,81570.54,45.3,-1e-05,0.0,0.0022]
[1777994301957,68.48,81570.54,45.3,-1e-05,0.0,0.0022]
[1777994301969,68.48,81570.54,45.3,-1e-05,0.0,0.0022]
[1777994302484,68.48,81570.64,45.3,-1e-05,0.0,0.0022]
[1777994303113,68.48,81570.64,45.3,-1e-05,0.0,0.0022]
[1777994304285,68.48,81572.97,45.3,-1e-05,0.0,0.00219]
[1777994304876,68.48,81572.97,45.3,-1e-05,0.0,0.00219]
[1777994309281,68.48,81573.03,45.3,-1e-05,0.0,0.00219]
[1777994310060,68.48,81573.03,45.3,-1e-05,0.0,0.00219]
[1777994311833,68.48,81578.92,45.3,-1e-05,0.0,0.00215]
[1777994313221,68.48,81578.92,45.3,-1e-05,0.0,0.00215]
[1777994313897,68.48,81579.88,45.3,-1e-05,0.0,0.00215]
[1777994319205,68.48,81575.42,45.3,-1e-05,0.0,0.00216]
[1777994319784,68.48,81575.31,45.3,-1e-05,0.0,0.00216]
[1777994319961,68.48,81575.31,45.3,-1e-05,0.0,0.00216]
[1777994320007,68.48,81575.31,45.3,-1e-05,0.0,0.00216]
[1777994324283,68.48,81585.9,45.3,-1e-05,0.0,0.00212]
[1777994325000,68.48,81585.9,45.3,-1e-05,0.0,0.00212]
[1777994330967,68.48,81579.81,45.3,-1e-05,0.0,0.00215]
[1777994332289,68.48,81581.95,45.3,-1e-05,0.0,0.00214]
[1777994333663,68.48,81580.82,45.3,-1e-05,0.0,0.00214]
[1777994335607,68.48,81581.84,45.3,-1e-05,0.0,0.00214]
[1777994336347,68.48,81581.38,45.3,-1e-05,0.0,0.00214]
[1777994338319,68.48,81581.59,45.3,-1e-05,0.0,0.00214]
[1777994339681,68.48,81581.22,45.3,-1e-05,0.0,0.00214]
[1777994340231,68.48,81581.22,45.3,-1e-05,0.0,0.00214]
[1777994340754,68.48,81581.16,45.3,-1e-05,0.0,0.00214]
[1777994342158,68.48,81581.58,45.3,-1e-05,0.0,0.00214]
[1777994342187,68.48,81570.46,45.3,-1e-05,0.0,0.00218]
[1777994342620,68.48,81570.46,45.3,-1e-05,0.0,0.00218]
[1777994343616,68.48,81573.8,45.3,-1e-05,0.0,0.00217]
[1777994343969,68.48,81573.8,45.3,-1e-05,0.0,0.00217]
[1777994346267,68.48,81575.53,45.3,-1e-05,0.0,0.00216]
[1777994346977,68.48,81576.13,45.3,-1e-05,0.0,0.00216]
[1777994348842,68.48,81576.28,45.3,-1e-05,0.0,0.00216]
[1777994351033,68.48,81574.79,45.3,-1e-05,0.0,0.00217]
[1777994351521,68.48,81574.0,45.3,-1e-05,0.0,0.00217]
[1777994352166,68.48,81574.0,45.3,-1e-05,0.0,0.00217]
[1777994353812,68.48,81573.57,45.3,-1e-05,0.0,0.00217]
[1777994354324,68.48,81571.2,45.3,-1e-05,0.0,0.00218]
[1777994356129,68.48,81571.57,45.3,-1e-05,0.0,0.00218]
[1777994356400,68.48,81570.03,45.3,-1e-05,0.0,0.00218]
[1777994357770,68.48,81565.86,45.3,-1e-05,0.0,0.0022]
[1777994357829,68.48,81565.86,45.3,-1e-05,0.0,0.0022]
[1777994359847,68.48,81563.77,45.3,-1e-05,0.0,0.00221]
[1777994359992,68.48,81563.77,45.3,-1e-05,0.0,0.00221]
[1777994360099,68.48,81563.77,45.3,-1e-05,0.0,0.00221]
[1777994360161,68.48,81563.77,45.3,-1e-05,0.0,0.00221]
[1777994360380,68.48,81566.6,45.3,-1e-05,0.0,0.0022]
[1777994361045,68.48,81566.6,45.3,-1e-05,0.0,0.0022]
[1777994361528,68.48,81568.47,45.3,-1e-05,0.0,0.00219]
[1777994361962,68.48,81568.47,45.3,-1e-05,0.0,0.00219]
[1777994362751,68.48,81562.52,45.3,-1e-05,0.0,0.00221]
[1777994363272,68.48,81562.52,45.3,-1e-05,0.0,0.00221]
[1777994366109,68.48,81559.07,45.3,-1e-05,0.0,0.00222]
[1777994366710,68.48,81559.4,45.3,-1e-05,0.0,0.00222]
[1777994367552,68.48,81559.93,45.3,-1e-05,0.0,0.00222]
[1777994367578,68.48,81559.93,45.3,-1e-05,0.0,0.00222]
[1777994370112,68.48,81569.52,45.3,-1e-05,0.0,0.00218]
[1777994371245,68.48,81568.79,45.3,-1e-05,0.0,0.00219]
[1777994376283,68.48,81567.86,45.3,-1e-05,0.0,0.00217]
[1777994381319,68.48,81563.87,45.3,-1e-05,0.0,0.00219]
[1777994386354,68.48,81562.85,45.3,-1e-05,0.0,0.00219]
[1777994391390,68.48,81557.69,45.3,-1e-05,0.0,0.00221]
[1777994397432,68.48,81557.06,45.3,-1e-05,0.0,0.00221]
[1777994400245,68.48,81557.37,45.3,-1e-05,0.0,0.00221]
[1777994401393,68.48,81556.96,45.3,-1e-05,0.0,0.00221]
[1777994402033,68.48,81556.96,45.3,-1e-05,0.0,0.00221]
[1777994402066,68.48,81556.96,45.3,-1e-05,0.0,0.00221]
[1777994402084,68.48,81556.96,45.3,-1e-05,0.0,0.00221]
[1777994402127,68.48,81556.96,45.3,-1e-05,0.0,0.00221]
[1777994402222,68.48,81556.96,45.3,-1e-05,0.0,0.00221]
[1777994403138,68.48,81556.89,45.3,-1e-05,0.0,0.00221]
[1777994403235,68.48,81543.34,45.3,-1e-05,0.0,0.00226]
[1777994408509,68.48,81540.15,45.3,-1e-05,0.0,0.00228]
[1777994410390,68.48,81540.2,45.3,-1e-05,0.0,0.00228]
[1777994411267,68.48,81540.2,45.3,-1e-05,0.0,0.00228]
[1777994416825,68.48,81541.93,45.3,-1e-05,0.0,0.00227]
[1777994417684,68.48,81541.46,45.3,-1e-05,0.0,0.00227]
[1777994417800,68.48,81541.46,45.3,-1e-05,0.0,0.00227]
[1777994418923,68.48,81541.84,45.3,-1e-05,0.0,0.00227]
[1777994421725,68.48,81549.32,45.3,-1e-05,0.0,0.00224]
[1777994422860,68.48,81548.42,45.3,-1e-05,0.0,0.00224]
[1777994423373,68.48,81548.38,45.3,-1e-05,0.0,0.00224]
[1777994424076,68.48,81548.38,45.3,-1e-05,0.0,0.00224]
[1777994427151,68.48,81550.39,45.3,-1e-05,0.0,0.00224]
[1777994427758,68.48,81550.27,45.3,-1e-05,0.0,0.00224]
[1777994433042,68.48,81549.98,45.3,-1e-05,0.0,0.00222]
[1777994433667,68.48,81542.18,45.3,-1e-05,0.0,0.00225]
[1777994435885,68.48,81534.68,45.3,-1e-05,0.0,0.00228]
[1777994436362,68.48,81534.68,45.3,-1e-05,0.0,0.00228]
[1777994443860,68.48,81542.57,45.3,-1e-05,0.0,0.00225]
[1777994444206,68.48,81542.57,45.3,-1e-05,0.0,0.00225]
[1777994447239,68.48,81547.32,45.3,-1e-05,0.0,0.00223]
[1777994447889,68.48,81547.46,45.3,-1e-05,0.0,0.00223]
[1777994449638,68.48,81546.83,45.3,-1e-05,0.0,0.00223]
[1777994450294,68.48,81546.83,45.3,-1e-05,0.0,0.00223]
[1777994452603,68.48,81545.86,45.3,-1e-05,0.0,0.00223]
[1777994453747,68.48,81545.69,45.3,-1e-05,0.0,0.00223]
[1777994455047,68.48,81545.55,45.3,-1e-05,0.0,0.00223]
[1777994455629,68.48,81545.62,45.3,-1e-05,0.0,0.00223]
[1777994455931,68.48,81545.62,45.3,-1e-05,0.0,0.00223]
[1777994455961,68.48,81545.62,45.3,-1e-05,0.0,0.00223]
[1777994459050,68.48,81537.99,45.3,-1e-05,0.0,0.00226]
[1777994459717,68.48,81538.75,45.3,-1e-05,0.0,0.00226]
[1777994460976,68.48,81539.35,45.3,-1e-05,0.0,0.00226]
[1777994460987,68.48,81539.35,45.3,-1e-05,0.0,0.00226]
[1777994461182,68.48,81539.35,45.3,-1e-05,0.0,0.00226]
[1777994461956,68.48,81539.41,45.3,-1e-05,0.0,0.00226]
[1777994463236,68.48,81548.73,45.3,-1e-05,0.0,0.00222]
[1777994463912,68.48,81548.13,45.3,-1e-05,0.0,0.00222]
[1777994467287,68.48,81551.84,45.3,-1e-05,0.0,0.00221]
[1777994467327,68.48,81551.84,45.3,-1e-05,0.0,0.00221]
[1777994467445,68.48,81551.84,45.3,-1e-05,0.0,0.00221]
[1777994467481,68.48,81557.33,45.3,-1e-05,0.0,0.00219]
[1777994471727,68.48,81559.02,45.3,-1e-05,0.0,0.00218]
[1777994472275,68.48,81559.02,45.3,-1e-05,0.0,0.00218]
[1777994473492,68.48,81558.49,45.3,-1e-05,0.0,0.00219]
[1777994474099,68.48,81558.49,45.3,-1e-05,0.0,0.00219]
[1777994474735,68.48,81558.31,45.3,-1e-05,0.0,0.00219]
[1777994475553,68.48,81558.31,45.3,-1e-05,0.0,0.00219]
[1777994476146,68.48,81558.31,45.3,-1e-05,0.0,0.00219]
[1777994476177,68.48,81558.31,45.3,-1e-05,0.0,0.00219]
[1777994476882,68.48,81555.91,45.3,-1e-05,0.0,0.0022]
[1777994477291,68.48,81555.91,45.3,-1e-05,0.0,0.0022]
[1777994480317,68.48,81551.86,45.3,-1e-05,0.0,0.00221]
[1777994480992,68.48,81551.49,45.3,-1e-05,0.0,0.00221]
[1777994482940,68.48,81549.25,45.3,-1e-05,0.0,0.00222]
[1777994483045,68.48,81549.25,45.3,-1e-05,0.0,0.00222]
[1777994483309,68.48,81549.25,45.3,-1e-05,0.0,0.00222]
[1777994484305,68.48,81547.77,45.3,-1e-05,0.0,0.00223]
[1777994486937,68.48,81541.82,45.3,-1e-05,0.0,0.00225]
[1777994487405,68.48,81541.82,45.3,-1e-05,0.0,0.00225]
[1777994489341,68.48,81541.96,45.3,-1e-05,0.0,0.00225]
[1777994490156,68.48,81547.39,45.3,-1e-05,0.0,0.00223]
[1777994496134,68.48,81541.58,45.3,-1e-05,0.0,0.00223]
[1777994497209,68.48,81541.58,45.3,-1e-05,0.0,0.00223]
[1777994497936,68.48,81541.71,45.3,-1e-05,0.0,0.00223]
[1777994503183,68.48,81543.78,45.3,-1e-05,0.0,0.00222]
[1777994506588,68.48,81549.01,45.3,-1e-05,0.0,0.0022]
[1777994507909,68.48,81549.28,45.3,-1e-05,0.0,0.0022]
[1777994508125,68.48,81549.28,45.3,-1e-05,0.0,0.0022]
[1777994508374,68.48,81549.28,45.3,-1e-05,0.0,0.0022]
[1777994510157,68.48,81552.46,45.3,-1e-05,0.0,0.00219]
[1777994510735,68.48,81549.57,45.3,-1e-05,0.0,0.0022]
[1777994512085,68.48,81548.52,45.3,-1e-05,0.0,0.0022]
[1777994512778,68.48,81548.47,45.3,-1e-05,0.0,0.0022]
[1777994514789,68.48,81548.29,45.3,-1e-05,0.0,0.0022]
[1777994515362,68.48,81548.29,45.3,-1e-05,0.0,0.0022]
[1777994516076,68.48,81548.39,45.3,-1e-05,0.0,0.0022]
[1777994517371,68.48,81548.03,45.3,-1e-05,0.0,0.0022]
[1777994517974,68.48,81545.54,45.3,-1e-05,0.0,0.00221]
[1777994518547,68.48,81544.98,45.3,-1e-05,0.0,0.00222]
[1777994519808,68.48,81544.66,45.3,-1e-05,0.0,0.00222]
[1777994520596,68.48,81544.66,45.3,-1e-05,0.0,0.00222]
[1777994526165,68.48,81543.84,45.3,-1e-05,0.0,0.00222]
[1777994526197,68.48,81543.84,45.3,-1e-05,0.0,0.00222]
[1777994528420,68.48,81552.6,45.3,-1e-05,0.0,0.00219]
[1777994529227,68.48,81553.48,45.3,-1e-05,0.0,0.00218]
[1777994532162,68.48,81554.78,45.3,-1e-05,0.0,0.00218]
[1777994534080,68.48,81554.59,45.3,-1e-05,0.0,0.00218]
[1777994534562,68.48,81552.86,45.3,-1e-05,0.0,0.00219]
[1777994535387,68.48,81552.86,45.3,-1e-05,0.0,0.00219]
[1777994537173,68.48,81555.8,45.3,-1e-05,0.0,0.00218]
[1777994538007,68.48,81556.47,45.3,-1e-05,0.0,0.00217]
[1777994538512,68.48,81555.97,45.3,-1e-05,0.0,0.00217]
[1777994539308,68.48,81555.97,45.3,-1e-05,0.0,0.00217]
[1777994545477,68.48,81571.99,45.3,-1e-05,0.0,0.00212]
[1777994545552,68.48,81571.99,45.3,-1e-05,0.0,0.00212]
[1777994545592,68.48,81571.99,45.3,-1e-05,0.0,0.00212]
[1777994545626,68.48,81571.99,45.3,-1e-05,0.0,0.00212]
[1777994546484,68.48,81584.68,45.3,-1e-05,0.0,0.00207]
[1777994547324,68.48,81584.68,45.3,-1e-05,0.0,0.00207]
[1777994550497,68.48,81590.53,45.3,-1e-05,0.0,0.00205]
[1777994550549,68.48,81589.76,45.3,-1e-05,0.0,0.00205]
[1777994551978,68.48,81594.68,45.3,-1e-05,0.0,0.00204]
[1777994551988,68.48,81604.17,45.3,-1e-05,0.0,0.00198]
[1777994552553,68.48,81604.17,45.3,-1e-05,0.0,0.00198]
[1777994556144,68.48,81616.13,45.3,-1e-05,0.0,0.00194]
[1777994556834,68.48,81615.89,45.3,-1e-05,0.0,0.00194]
[1777994558502,68.48,81615.74,45.3,-1e-05,0.0,0.00194]
[1777994558531,68.48,81615.38,45.3,-1e-05,0.0,0.00195]
[1777994562086,68.48,81621.58,45.3,-1e-05,0.0,0.00193]
[1777994562200,68.48,81621.58,45.3,-1e-05,0.0,0.00193]
[1777994564640,68.48,81616.36,45.3,-1e-05,0.0,0.00194]
[1777994565183,68.48,81616.36,45.3,-1e-05,0.0,0.00194]
[1777994573673,68.48,81619.27,45.3,-1e-05,0.0,0.00193]
[1777994575086,68.48,81619.27,45.3,-1e-05,0.0,0.00193]
[1777994575504,68.48,81619.27,45.3,-1e-05,0.0,0.00193]
[1777994575560,68.48,81619.04,45.3,-1e-05,0.0,0.00193]
[1777994575858,68.48,81619.04,45.3,-1e-05,0.0,0.00193]
[1777994580897,68.48,81627.82,45.3,-1e-05,0.0,0.0019]
[1777994581409,68.48,81627.82,45.3,-1e-05,0.0,0.0019]
[1777994584729,68.48,81639.11,45.3,-1e-05,0.0,0.00187]
[1777994584753,68.48,81639.11,45.3,-1e-05,0.0,0.00187]
[1777994586864,68.48,81642.69,45.3,-1e-05,0.0,0.00186]
[1777994587338,68.48,81642.69,45.3,-1e-05,0.0,0.00186]
[1777994588732,68.48,81643.22,45.3,-1e-05,0.0,0.00185]
[1777994589322,68.48,81643.22,45.3,-1e-05,0.0,0.00185]
[1777994591096,68.48,81640.91,45.3,-1e-05,0.0,0.00186]
[1777994592171,68.48,81634.26,45.3,-1e-05,0.0,0.00188]
[1777994593856,68.48,81633.41,45.3,-1e-05,0.0,0.00189]
[1777994593958,68.48,81633.41,45.3,-1e-05,0.0,0.00189]
[1777994594099,68.48,81633.41,45.3,-1e-05,0.0,0.00189]
[1777994594732,68.48,81635.95,45.3,-1e-05,0.0,0.00188]
[1777994598861,68.48,81642.99,45.3,-1e-05,0.0,0.00186]
[1777994599310,68.48,81642.99,45.3,-1e-05,0.0,0.00186]
[1777994600076,68.48,81642.96,45.3,-1e-05,0.0,0.00186]
[1777994600791,68.48,81642.96,45.3,-1e-05,0.0,0.00186]
[1777994603931,68.48,81636.43,45.3,-1e-05,0.0,0.00188]
[1777994603978,68.48,81636.43,45.3,-1e-05,0.0,0.00188]
[1777994606944,68.48,81633.53,45.3,-1e-05,0.0,0.00189]
[1777994606968,68.48,81633.53,45.3,-1e-05,0.0,0.00189]
[1777994607583,68.48,81633.28,45.3,-1e-05,0.0,0.00189]
[1777994609572,68.48,81625.89,45.3,-1e-05,0.0,0.00191]
[1777994609962,68.48,81625.89,45.3,-1e-05,0.0,0.00191]
[1777994610197,68.48,81625.89,45.3,-1e-05,0.0,0.00191]
[1777994611540,68.48,81624.21,45.3,-1e-05,0.0,0.00192]
[1777994611664,68.48,81620.38,45.3,-1e-05,0.0,0.00191]
[1777994616977,68.48,81606.59,45.3,-1e-05,0.0,0.00196]
[1777994621568,68.48,81602.45,45.3,-1e-05,0.0,0.00197]
[1777994622099,68.48,81601.43,45.3,-1e-05,0.0,0.00197]
[1777994623588,68.48,81596.0,45.3,-1e-05,0.0,0.00199]
[1777994624301,68.48,81596.0,45.3,-1e-05,0.0,0.00199]
[1777994626942,68.48,81600.27,45.3,-1e-05,0.0,0.00198]
[1777994626999,68.48,81600.27,45.3,-1e-05,0.0,0.00198]
[1777994628055,68.48,81610.26,45.3,-1e-05,0.0,0.00194]
[1777994628994,68.48,81610.26,45.3,-1e-05,0.0,0.00194]
[1777994629011,68.48,81610.26,45.3,-1e-05,0.0,0.00194]
[1777994630254,68.48,81617.93,45.3,-1e-05,0.0,0.00192]
[1777994631066,68.48,81623.35,45.3,-1e-05,0.0,0.0019]
[1777994634100,68.48,81635.15,45.3,-1e-05,0.0,0.00186]
[1777994637892,68.48,81635.57,45.3,-1e-05,0.0,0.00186]
[1777994638521,68.48,81635.57,45.3,-1e-05,0.0,0.00186]
[1777994640145,68.48,81660.8,45.3,-1e-05,0.0,0.00178]
[1777994645180,68.48,81661.8,45.3,-1e-05,0.0,0.00178]
[1777994648201,68.48,81673.87,45.3,-1e-05,0.0,0.00174]
[1777994650221,68.48,81661.41,45.3,-1e-05,0.0,0.00178]
[1777994651013,68.48,81661.41,45.3,-1e-05,0.0,0.00178]
[1777994651647,68.48,81655.94,45.3,-1e-05,0.0,0.0018]
[1777994655889,68.48,81649.62,45.3,-1e-05,0.0,0.00182]
[1777994656354,68.48,81649.62,45.3,-1e-05,0.0,0.00182]
[1777994662306,68.48,81655.05,45.3,-1e-05,0.0,0.0018]
[1777994663959,68.48,81655.12,45.3,-1e-05,0.0,0.0018]
[1777994664758,68.48,81656.91,45.3,-1e-05,0.0,0.00179]
[1777994665373,68.48,81656.91,45.3,-1e-05,0.0,0.00179]
[1777994667269,68.48,81659.29,45.3,-1e-05,0.0,0.00179]
[1777994667982,68.48,81659.38,45.3,-1e-05,0.0,0.00179]
[1777994669885,68.48,81657.0,45.3,-1e-05,0.0,0.00179]
[1777994675397,68.48,81640.5,45.3,-1e-05,0.0,0.00183]
[1777994677976,68.48,81639.27,45.3,-1e-05,0.0,0.00183]
[1777994678422,68.48,81639.27,45.3,-1e-05,0.0,0.00183]
[1777994679046,68.48,81643.28,45.3,-1e-05,0.0,0.00182]
[1777994679715,68.48,81643.29,45.3,-1e-05,0.0,0.00182]
[1777994680315,68.48,81643.29,45.3,-1e-05,0.0,0.00182]
[1777994680994,68.48,81644.01,45.3,-1e-05,0.0,0.00182]
[1777994685467,68.48,81656.51,45.3,-1e-05,0.0,0.00178]
[1777994690502,68.48,81656.93,45.3,-1e-05,0.0,0.00178]
[1777994693189,68.48,81653.05,45.3,-1e-05,0.0,0.00179]
[1777994694361,68.48,81655.57,45.3,-1e-05,0.0,0.00178]
[1777994696507,68.48,81647.35,45.3,-1e-05,0.0,0.00181]
[1777994697187,68.48,81641.97,45.3,-1e-05,0.0,0.00182]
[1777994700571,68.48,81628.86,45.3,-1e-05,0.0,0.00187]
[1777994703864,68.48,81625.74,45.3,-1e-05,0.0,0.00188]
[1777994705573,68.48,81625.64,45.3,-1e-05,0.0,0.00188]
[1777994706187,68.48,81625.42,45.3,-1e-05,0.0,0.00188]
[1777994706843,68.48,81621.28,45.3,-1e-05,0.0,0.00189]
[1777994708717,68.48,81617.9,45.3,-1e-05,0.0,0.0019]
[1777994709230,68.48,81617.9,45.3,-1e-05,0.0,0.0019]
[1777994710037,68.48,81616.98,45.3,-1e-05,0.0,0.0019]
[1777994710675,68.48,81617.64,45.3,-1e-05,0.0,0.0019]
[1777994711327,68.48,81617.64,45.3,-1e-05,0.0,0.0019]
[1777994712084,68.48,81618.79,45.3,-1e-05,0.0,0.0019]
[1777994714781,68.48,81619.78,45.3,-1e-05,0.0,0.0019]
[1777994715058,68.48,81619.78,45.3,-1e-05,0.0,0.0019]
[1777994715112,68.48,81619.78,45.3,-1e-05,0.0,0.0019]
[1777994715784,68.48,81628.88,45.3,-1e-05,0.0,0.00187]
[1777994716339,68.48,81628.88,45.3,-1e-05,0.0,0.00187]
[1777994716360,68.48,81628.88,45.3,-1e-05,0.0,0.00187]
[1777994716453,68.48,81638.85,45.3,-1e-05,0.0,0.00183]
[1777994717218,68.48,81638.85,45.3,-1e-05,0.0,0.00183]
[1777994717374,68.48,81638.85,45.3,-1e-05,0.0,0.00183]
[1777994717463,68.48,81649.53,45.3,-1e-05,0.0,0.0018]
[1777994718844,68.48,81657.43,45.3,-1e-05,0.0,0.00178]
[1777994719533,68.48,81657.43,45.3,-1e-05,0.0,0.00178]
[1777994722083,68.48,81659.21,45.3,-1e-05,0.0,0.00177]
[1777994722398,68.48,81659.21,45.3,-1e-05,0.0,0.00177]
[1777994727345,68.48,81652.78,45.3,-1e-05,0.0,0.00179]
[1777994732797,68.48,81628.98,45.3,-1e-05,0.0,0.00185]
[1777994736075,68.48,81620.31,45.3,-1e-05,0.0,0.00188]
[1777994737621,68.48,81616.41,45.3,-1e-05,0.0,0.00189]
[1777994739429,68.48,81615.33,45.3,-1e-05,0.0,0.00189]
[1777994742867,68.48,81603.34,45.3,-1e-05,0.0,0.00193]
[1777994744711,68.48,81603.72,45.3,-1e-05,0.0,0.00193]
[1777994745237,68.48,81603.72,45.3,-1e-05,0.0,0.00193]
[1777994748098,68.48,81611.02,45.3,-1e-05,0.0,0.00191]
[1777994748168,68.48,81611.02,45.3,-1e-05,0.0,0.00191]
[1777994748909,68.48,81622.38,45.3,-1e-05,0.0,0.00187]
[1777994751948,68.48,81623.96,45.3,-1e-05,0.0,0.00186]
[1777994752559,68.48,81623.96,45.3,-1e-05,0.0,0.00186]
[1777994753779,68.48,81624.33,45.3,-1e-05,0.0,0.00186]
[1777994754118,68.48,81624.33,45.3,-1e-05,0.0,0.00186]
[1777994754627,68.48,81624.33,45.3,-1e-05,0.0,0.00186]
[1777994755105,68.48,81624.92,45.3,-1e-05,0.0,0.00186]
[1777994758518,68.48,81623.15,45.3,-1e-05,0.0,0.00187]
[1777994758531,68.48,81623.15,45.3,-1e-05,0.0,0.00187]
[1777994759472,68.48,81622.35,45.3,-1e-05,0.0,0.00187]
[1777994760289,68.48,81621.2,45.3,-1e-05,0.0,0.00187]
[1777994760939,68.48,81620.17,45.3,-1e-05,0.0,0.00188]
[1777994761332,68.48,81620.17,45.3,-1e-05,0.0,0.00188]
[1777994761345,68.48,81620.17,45.3,-1e-05,0.0,0.00188]
[1777994761572,68.48,81620.17,45.3,-1e-05,0.0,0.00188]
[1777994762076,68.48,81618.76,45.3,-1e-05,0.0,0.00188]
[1777994762344,68.48,81618.76,45.3,-1e-05,0.0,0.00188]
[1777994764018,68.48,81599.2,45.3,-1e-05,0.0,0.00195]
[1777994765072,68.48,81599.2,45.3,-1e-05,0.0,0.00195]
[1777994765086,68.48,81599.2,45.3,-1e-05,0.0,0.00195]
[1777994765951,68.48,81598.43,45.3,-1e-05,0.0,0.00195]
[1777994766526,68.48,81598.43,45.3,-1e-05,0.0,0.00195]
[1777994767099,68.48,81591.09,45.3,-1e-05,0.0,0.00197]
[1777994767698,68.48,81591.09,45.3,-1e-05,0.0,0.00197]
[1777994768284,68.48,81583.65,45.3,-1e-05,0.0,0.002]
[1777994769162,68.48,81583.05,45.3,-1e-05,0.0,0.002]
[1777994770347,68.48,81585.71,45.3,-1e-05,0.0,0.00199]
[1777994771025,68.48,81594.18,45.3,-1e-05,0.0,0.00196]
[1777994773043,68.48,81597.81,45.3,-1e-05,0.0,0.00195]
[1777994773707,68.48,81597.81,45.3,-1e-05,0.0,0.00195]
[1777994778125,68.48,81599.4,45.3,-1e-05,0.0,0.00194]
[1777994778732,68.48,81599.06,45.3,-1e-05,0.0,0.00195]
[1777994781305,68.48,81599.77,45.3,-1e-05,0.0,0.00194]
[1777994782073,68.48,81600.53,45.3,-1e-05,0.0,0.00194]
[1777994786170,68.48,81611.94,45.3,-1e-05,0.0,0.0019]
[1777994788862,68.48,81610.33,45.3,-1e-05,0.0,0.00191]
[1777994789362,68.48,81610.33,45.3,-1e-05,0.0,0.00191]
[1777994791964,68.48,81610.5,45.3,-1e-05,0.0,0.00189]
[1777994792832,68.48,81609.04,45.3,-1e-05,0.0,0.00189]
[1777994798261,68.48,81609.27,45.3,-1e-05,0.0,0.00189]
[1777994801461,68.48,81608.21,45.3,-1e-05,0.0,0.0019]
[1777994802153,68.48,81609.37,45.3,-1e-05,0.0,0.00189]
[1777994806233,68.48,81613.58,45.3,-1e-05,0.0,0.00188]
[1777994807443,68.48,81614.55,45.3,-1e-05,0.0,0.00188]
[1777994809248,68.48,81612.21,45.3,-1e-05,0.0,0.00188]
[1777994809413,68.48,81612.21,45.3,-1e-05,0.0,0.00188]
[1777994817353,68.48,81615.36,45.3,-1e-05,0.0,0.00187]
[1777994818079,68.48,81615.15,45.3,-1e-05,0.0,0.00187]
[1777994818110,68.48,81615.15,45.3,-1e-05,0.0,0.00187]
[1777994819268,68.48,81615.68,45.3,-1e-05,0.0,0.00187]
[1777994819948,68.48,81615.7,45.3,-1e-05,0.0,0.00187]
[1777994820512,68.48,81615.7,45.3,-1e-05,0.0,0.00187]
[1777994821422,68.48,81599.36,45.3,-1e-05,0.0,0.00193]
[1777994822389,68.48,81599.36,45.3,-1e-05,0.0,0.00193]
[1777994823224,68.48,81592.5,45.3,-1e-05,0.0,0.00195]
[1777994827542,68.48,81593.39,45.3,-1e-05,0.0,0.00195]
[1777994827987,68.48,81594.19,45.3,-1e-05,0.0,0.00194]
[1777994830793,68.48,81586.73,45.3,-1e-05,0.0,0.00197]
[1777994831475,68.48,81586.73,45.3,-1e-05,0.0,0.00197]
[1777994835365,68.48,81583.32,45.3,-1e-05,0.0,0.00198]
[1777994835396,68.48,81583.32,45.3,-1e-05,0.0,0.00198]
[1777994835436,68.48,81583.32,45.3,-1e-05,0.0,0.00198]
[1777994835524,68.48,81583.32,45.3,-1e-05,0.0,0.00198]
[1777994835557,68.48,81583.32,45.3,-1e-05,0.0,0.00198]
[1777994836342,68.48,81579.62,45.3,-1e-05,0.0,0.00199]
[1777994836371,68.48,81579.62,45.3,-1e-05,0.0,0.00199]
[1777994836862,68.48,81574.58,45.3,-1e-05,0.0,0.00201]
[1777994840301,68.48,81568.78,45.3,-1e-05,0.0,0.00203]
[1777994840882,68.48,81561.55,45.3,-1e-05,0.0,0.00206]
[1777994842125,68.48,81559.98,45.3,-1e-05,0.0,0.00206]
[1777994842668,68.48,81559.98,45.3,-1e-05,0.0,0.00206]
[1777994844023,68.48,81554.62,45.3,-1e-05,0.0,0.00208]
[1777994844572,68.48,81554.62,45.3,-1e-05,0.0,0.00208]
[1777994846566,68.48,81560.39,45.3,-1e-05,0.0,0.00206]
[1777994846580,68.48,81560.39,45.3,-1e-05,0.0,0.00206]
[1777994846696,68.48,81560.39,45.3,-1e-05,0.0,0.00206]
[1777994847959,68.48,81568.88,45.3,-1e-05,0.0,0.00203]
[1777994852644,68.48,81580.96,45.3,-1e-05,0.0,0.00197]
[1777994856393,68.48,81579.22,45.3,-1e-05,0.0,0.00198]
[1777994857101,68.48,81576.85,45.3,-1e-05,0.0,0.00198]
[1777994860849,68.48,81579.74,45.3,-1e-05,0.0,0.00197]
[1777994862013,68.48,81580.25,45.3,-1e-05,0.0,0.00197]
[1777994862243,68.48,81580.25,45.3,-1e-05,0.0,0.00197]
[1777994862406,68.48,81580.25,45.3,-1e-05,0.0,0.00197]
[1777994863588,68.48,81584.24,45.3,-1e-05,0.0,0.00196]
[1777994863676,68.48,81584.24,45.3,-1e-05,0.0,0.00196]
[1777994864202,68.48,81585.43,45.3,-1e-05,0.0,0.00196]
[1777994864232,68.48,81585.43,45.3,-1e-05,0.0,0.00196]
[1777994867749,68.48,81574.77,45.3,-1e-05,0.0,0.00199]
[1777994869125,68.48,81573.8,45.3,-1e-05,0.0,0.00199]
[1777994869919,68.48,81573.15,45.3,-1e-05,0.0,0.002]
[1777994871029,68.48,81573.14,45.3,-1e-05,0.0,0.002]
[1777994871730,68.48,81573.14,45.3,-1e-05,0.0,0.002]
[1777994873438,68.48,81573.1,45.3,-1e-05,0.0,0.002]
[1777994874171,68.48,81572.0,45.3,-1e-05,0.0,0.002]
[1777994876111,68.48,81571.49,45.3,-1e-05,0.0,0.002]
[1777994877395,68.48,81571.41,45.3,-1e-05,0.0,0.002]
[1777994880161,68.48,81571.73,45.3,-1e-05,0.0,0.002]
[1777994881077,68.48,81573.23,45.3,-1e-05,0.0,0.002]
[1777994882735,68.48,81572.68,45.3,-1e-05,0.0,0.002]
[1777994882828,68.48,81572.68,45.3,-1e-05,0.0,0.002]
[1777994882979,68.48,81570.6,45.3,-1e-05,0.0,0.00201]
[1777994883687,68.48,81570.6,45.3,-1e-05,0.0,0.00201]
[1777994883860,68.48,81555.34,45.3,-1e-05,0.0,0.00206]
[1777994887065,68.48,81554.6,45.3,-1e-05,0.0,0.00206]
[1777994887310,68.48,81554.6,45.3,-1e-05,0.0,0.00206]
[1777994887531,68.48,81554.6,45.3,-1e-05,0.0,0.00206]
[1777994888549,68.48,81554.99,45.3,-1e-05,0.0,0.00206]
[1777994893931,68.48,81561.94,45.3,-1e-05,0.0,0.00204]
[1777994897975,68.48,81561.89,45.3,-1e-05,0.0,0.00204]
[1777994898624,68.48,81561.89,45.3,-1e-05,0.0,0.00204]
[1777994901800,68.48,81561.67,45.3,-1e-05,0.0,0.00204]
[1777994902361,68.48,81561.09,45.3,-1e-05,0.0,0.00204]
[1777994903103,68.48,81556.6,45.3,-1e-05,0.0,0.00205]
[1777994903972,68.48,81552.88,45.3,-1e-05,0.0,0.00207]
[1777994905359,68.48,81551.71,45.3,-1e-05,0.0,0.00207]
[1777994906086,68.48,81547.72,45.3,-1e-05,0.0,0.00209]
[1777994906133,68.48,81547.72,45.3,-1e-05,0.0,0.00209]
[1777994906148,68.48,81547.72,45.3,-1e-05,0.0,0.00209]
[1777994908122,68.48,81545.05,45.3,-1e-05,0.0,0.0021]
[1777994909349,68.48,81547.1,45.3,-1e-05,0.0,0.00209]
[1777994910086,68.48,81546.84,45.3,-1e-05,0.0,0.00209]
[1777994910698,68.48,81546.84,45.3,-1e-05,0.0,0.00209]
[1777994912696,68.48,81546.07,45.3,-1e-05,0.0,0.00207]
[1777994913374,68.48,81546.09,45.3,-1e-05,0.0,0.00207]
[1777994914033,68.48,81547.6,45.3,-1e-05,0.0,0.00207]
[1777994915860,68.48,81546.44,45.3,-1e-05,0.0,0.00207]
[1777994916667,68.48,81545.33,45.3,-1e-05,0.0,0.00208]
[1777994917048,68.48,81544.33,45.3,-1e-05,0.0,0.00208]
[1777994919727,68.48,81539.48,45.3,-1e-05,0.0,0.0021]
[1777994920410,68.48,81540.81,45.3,-1e-05,0.0,0.00209]
[1777994920819,68.48,81540.81,45.3,-1e-05,0.0,0.00209]
[1777994921219,68.48,81541.4,45.3,-1e-05,0.0,0.00209]
[1777994922436,68.48,81542.43,45.3,-1e-05,0.0,0.00209]
[1777994923183,68.48,81545.09,45.3,-1e-05,0.0,0.00208]
[1777994925828,68.48,81545.36,45.3,-1e-05,0.0,0.00208]
[1777994926290,68.48,81545.17,45.3,-1e-05,0.0,0.00208]
[1777994926923,68.48,81547.54,45.3,-1e-05,0.0,0.00207]
[1777994927539,68.48,81547.54,45.3,-1e-05,0.0,0.00207]
[1777994929175,68.48,81558.49,45.3,-1e-05,0.0,0.00203]
[1777994929902,68.48,81558.49,45.3,-1e-05,0.0,0.00203]
[1777994930299,68.48,81558.49,45.3,-1e-05,0.0,0.00203]
[1777994936410,68.48,81554.91,45.3,-1e-05,0.0,0.00204]
[1777994937074,68.48,81553.16,45.3,-1e-05,0.0,0.00205]
[1777994939746,68.48,81551.32,45.3,-1e-05,0.0,0.00205]
[1777994940331,68.48,81551.22,45.3,-1e-05,0.0,0.00205]
[1777994940910,68.48,81550.49,45.3,-1e-05,0.0,0.00206]
[1777994940936,68.48,81550.49,45.3,-1e-05,0.0,0.00206]
[1777994940957,68.48,81550.49,45.3,-1e-05,0.0,0.00206]
[1777994941955,68.48,81545.0,45.3,-1e-05,0.0,0.00208]
[1777994945895,68.48,81539.55,45.3,-1e-05,0.0,0.0021]
[1777994946569,68.48,81537.87,45.3,-1e-05,0.0,0.0021]
[1777994947777,68.48,81537.93,45.3,-1e-05,0.0,0.0021]
[1777994948070,68.48,81539.06,45.3,-1e-05,0.0,0.0021]
[1777994950766,68.48,81552.39,45.3,-1e-05,0.0,0.00205]
[1777994951590,68.48,81552.92,45.3,-1e-05,0.0,0.00205]
[1777994952871,68.48,81552.76,45.3,-1e-05,0.0,0.00205]
[1777994953341,68.48,81553.77,45.3,-1e-05,0.0,0.00205]
[1777994954087,68.48,81553.78,45.3,-1e-05,0.0,0.00205]
[1777994955346,68.48,81553.61,45.3,-1e-05,0.0,0.00205]
[1777994957131,68.48,81556.96,45.3,-1e-05,0.0,0.00203]
[1777994957744,68.48,81556.96,45.3,-1e-05,0.0,0.00203]
[1777994958363,68.48,81556.9,45.3,-1e-05,0.0,0.00203]
[1777994959248,68.48,81556.81,45.3,-1e-05,0.0,0.00203]
[1777994960020,68.48,81556.67,45.3,-1e-05,0.0,0.00204]
[1777994960065,68.48,81556.67,45.3,-1e-05,0.0,0.00204]
[1777994961486,68.48,81562.28,45.3,-1e-05,0.0,0.00202]
[1777994961708,68.48,81562.28,45.3,-1e-05,0.0,0.00202]
[1777994961958,68.48,81565.67,45.3,-1e-05,0.0,0.002]
[1777994962350,68.48,81565.67,45.3,-1e-05,0.0,0.002]
[1777994965129,68.48,81572.83,45.3,-1e-05,0.0,0.00198]
[1777994965730,68.48,81572.83,45.3,-1e-05,0.0,0.00198]
[1777994970928,68.48,81574.73,45.3,-1e-05,0.0,0.00197]
[1777994971362,68.48,81574.73,45.3,-1e-05,0.0,0.00197]
[1777994972465,68.48,81574.73,45.3,-1e-05,0.0,0.00195]
[1777994973933,68.48,81574.72,45.3,-1e-05,0.0,0.00195]
[1777994974536,68.48,81574.72,45.3,-1e-05,0.0,0.00195]
[1777994974570,68.48,81574.72,45.3,-1e-05,0.0,0.00195]
[1777994974637,68.48,81574.72,45.3,-1e-05,0.0,0.00195]
[1777994975932,68.48,81578.78,45.3,-1e-05,0.0,0.00194]
[1777994982055,68.48,81589.09,45.3,-1e-05,0.0,0.00191]
[1777994982538,68.48,81589.09,45.3,-1e-05,0.0,0.00191]
[1777994983188,68.48,81589.32,45.3,-1e-05,0.0,0.00191]
[1777994984484,68.48,81590.31,45.3,-1e-05,0.0,0.0019]
[1777994989110,68.48,81591.05,45.3,-1e-05,0.0,0.0019]
[1777994989639,68.48,81591.05,45.3,-1e-05,0.0,0.0019]
[1777994993629,68.48,81601.71,45.3,-1e-05,0.0,0.00187]
[1777994994406,68.48,81601.71,45.3,-1e-05,0.0,0.00187]
[1777994995280,68.48,81605.37,45.3,-1e-05,0.0,0.00185]
[1777995000139,68.48,81614.14,45.3,-1e-05,0.0,0.00183]
[1777995000184,68.48,81614.14,45.3,-1e-05,0.0,0.00183]
[1777995000919,68.48,81614.14,45.3,-1e-05,0.0,0.00183]
[1777995001380,68.48,81619.32,45.3,-1e-05,0.0,0.00181]
[1777995001538,68.48,81619.32,45.3,-1e-05,0.0,0.00181]
[1777995002229,68.48,81623.32,45.3,-1e-05,0.0,0.0018]
[1777995003664,68.48,81623.97,45.3,-1e-05,0.0,0.00179]
[1777995004058,68.48,81626.24,45.3,-1e-05,0.0,0.00179]
[1777995009965,68.48,81640.95,45.3,-1e-05,0.0,0.00174]
[1777995011314,68.48,81644.15,45.3,-1e-05,0.0,0.00173]
[1777995016000,68.48,81651.93,45.3,-1e-05,0.0,0.00171]
[1777995016606,68.48,81651.93,45.3,-1e-05,0.0,0.00171]
[1777995017237,68.48,81656.59,45.3,-1e-05,0.0,0.0017]
[1777995017944,68.48,81656.59,45.3,-1e-05,0.0,0.0017]
[1777995020644,68.48,81656.98,45.3,-1e-05,0.0,0.00169]
[1777995022025,68.48,81652.62,45.3,-1e-05,0.0,0.00171]
[1777995022497,68.48,81652.62,45.3,-1e-05,0.0,0.00171]
[1777995022533,68.48,81652.62,45.3,-1e-05,0.0,0.00171]
[1777995022564,68.48,81652.62,45.3,-1e-05,0.0,0.00171]
[1777995023190,68.48,81649.26,45.3,-1e-05,0.0,0.00172]
[1777995023822,68.48,81649.26,45.3,-1e-05,0.0,0.00172]
[1777995023994,68.48,81645.52,45.3,-1e-05,0.0,0.00173]
[1777995026009,68.48,81638.95,45.3,-1e-05,0.0,0.00175]
[1777995026705,68.48,81638.95,45.3,-1e-05,0.0,0.00175]
[1777995028096,68.48,81638.59,45.3,-1e-05,0.0,0.00175]
[1777995028446,68.48,81638.59,45.3,-1e-05,0.0,0.00175]
[1777995028977,68.48,81638.59,45.3,-1e-05,0.0,0.00175]
[1777995029284,68.48,81640.66,45.3,-1e-05,0.0,0.00174]
[1777995029560,68.48,81640.66,45.3,-1e-05,0.0,0.00174]
[1777995030159,68.48,81647.71,45.3,-1e-05,0.0,0.00172]
[1777995031704,68.48,81642.3,45.3,-1e-05,0.0,0.00172]
[1777995031742,68.48,81642.3,45.3,-1e-05,0.0,0.00172]
[1777995032755,68.48,81646.97,45.3,-1e-05,0.0,0.00171]
[1777995033338,68.48,81653.22,45.3,-1e-05,0.0,0.00169]
[1777995033940,68.48,81653.22,45.3,-1e-05,0.0,0.00169]
[1777995034093,68.48,81649.9,45.3,-1e-05,0.0,0.0017]
[1777995040062,68.48,81648.63,45.3,-1e-05,0.0,0.0017]
[1777995045099,68.48,81645.49,45.3,-1e-05,0.0,0.00171]
[1777995048669,68.48,81645.46,45.3,-1e-05,0.0,0.00171]
[1777995049393,68.48,81645.33,45.3,-1e-05,0.0,0.00171]
[1777995055171,68.48,81646.51,45.3,-1e-05,0.0,0.00171]
[1777995058049,68.48,81646.33,45.3,-1e-05,0.0,0.00171]
[1777995058799,68.48,81645.38,45.3,-1e-05,0.0,0.00171]
[1777995058817,68.48,81645.38,45.3,-1e-05,0.0,0.00171]
[1777995059337,68.48,81639.69,45.3,-1e-05,0.0,0.00173]
[1777995061447,68.48,81630.89,45.3,-1e-05,0.0,0.00176]
[1777995062151,68.48,81630.51,45.3,-1e-05,0.0,0.00176]
[1777995063329,68.48,81630.22,45.3,-1e-05,0.0,0.00176]
[1777995064012,68.48,81630.22,45.3,-1e-05,0.0,0.00176]
[1777995072294,68.48,81624.78,45.3,-1e-05,0.0,0.00178]
[1777995076406,68.48,81621.99,45.3,-1e-05,0.0,0.00178]
[1777995077164,68.48,81619.16,45.3,-1e-05,0.0,0.00179]
[1777995079235,68.48,81614.04,45.3,-1e-05,0.0,0.00181]
[1777995080111,68.48,81614.04,45.3,-1e-05,0.0,0.00181]
[1777995082676,68.48,81615.28,45.3,-1e-05,0.0,0.0018]
[1777995083157,68.48,81616.58,45.3,-1e-05,0.0,0.0018]
[1777995083593,68.48,81616.58,45.3,-1e-05,0.0,0.0018]
[1777995085101,68.48,81623.58,45.3,-1e-05,0.0,0.00178]
[1777995085238,68.48,81629.43,45.3,-1e-05,0.0,0.00176]
[1777995085391,68.48,81629.43,45.3,-1e-05,0.0,0.00176]
[1777995085813,68.48,81629.43,45.3,-1e-05,0.0,0.00176]
[1777995085926,68.48,81629.43,45.3,-1e-05,0.0,0.00176]
[1777995085999,68.48,81641.93,45.3,-1e-05,0.0,0.00172]
[1777995086572,68.48,81641.93,45.3,-1e-05,0.0,0.00172]
[1777995087303,68.48,81649.34,45.3,-1e-05,0.0,0.0017]
[1777995089265,68.48,81645.41,45.3,-1e-05,0.0,0.00171]
[1777995090169,68.48,81637.38,45.3,-1e-05,0.0,0.00174]
[1777995091241,68.48,81638.72,45.3,-1e-05,0.0,0.00173]
[1777995091826,68.48,81638.72,45.3,-1e-05,0.0,0.00173]
[1777995093995,68.48,81640.09,45.3,-1e-05,0.0,0.00171]
[1777995094451,68.48,81622.45,45.3,-1e-05,0.0,0.00177]
[1777995095458,68.48,81610.77,45.3,-1e-05,0.0,0.0018]
[1777995096596,68.48,81610.77,45.3,-1e-05,0.0,0.0018]
[1777995102507,68.48,81606.16,45.3,-1e-05,0.0,0.00182]
[1777995103455,68.48,81606.16,45.3,-1e-05,0.0,0.00182]
[1777995103468,68.48,81606.16,45.3,-1e-05,0.0,0.00182]
[1777995104523,68.48,81617.61,45.3,-1e-05,0.0,0.00178]
[1777995105306,68.48,81617.61,45.3,-1e-05,0.0,0.00178]
[1777995105929,68.48,81617.61,45.3,-1e-05,0.0,0.00178]
[1777995110211,68.48,81621.19,45.3,-1e-05,0.0,0.00177]
[1777995110851,68.48,81621.19,45.3,-1e-05,0.0,0.00177]
[1777995111443,68.48,81620.7,45.3,-1e-05,0.0,0.00177]
[1777995111595,68.48,81620.7,45.3,-1e-05,0.0,0.00177]
[1777995117218,68.48,81622.81,45.3,-1e-05,0.0,0.00176]
[1777995117856,68.48,81622.81,45.3,-1e-05,0.0,0.00176]
[1777995121208,68.48,81621.59,45.3,-1e-05,0.0,0.00177]
[1777995121314,68.48,81621.59,45.3,-1e-05,0.0,0.00177]
[1777995121660,68.48,81621.59,45.3,-1e-05,0.0,0.00177]
[1777995122261,68.48,81627.53,45.3,-1e-05,0.0,0.00175]
[1777995125068,68.48,81626.34,45.3,-1e-05,0.0,0.00175]
[1777995126187,68.48,81617.15,45.3,-1e-05,0.0,0.00178]
[1777995126216,68.48,81617.15,45.3,-1e-05,0.0,0.00178]
[1777995126558,68.48,81617.15,45.3,-1e-05,0.0,0.00178]
[1777995128854,68.48,81607.63,45.3,-1e-05,0.0,0.00181]
[1777995129053,68.48,81607.63,45.3,-1e-05,0.0,0.00181]
[1777995132750,68.48,81602.1,45.3,-1e-05,0.0,0.00183]
[1777995133222,68.48,81602.94,45.3,-1e-05,0.0,0.00183]
[1777995135170,68.48,81603.12,45.3,-1e-05,0.0,0.00183]
[1777995135838,68.48,81603.71,45.3,-1e-05,0.0,0.00182]
[1777995140727,68.48,81603.88,45.3,-1e-05,0.0,0.00182]
[1777995142179,68.48,81602.25,45.3,-1e-05,0.0,0.00183]
[1777995142539,68.48,81600.51,45.3,-1e-05,0.0,0.00183]
[1777995143778,68.48,81595.46,45.3,-1e-05,0.0,0.00185]
[1777995146571,68.48,81585.49,45.3,-1e-05,0.0,0.00188]
[1777995147172,68.48,81585.49,45.3,-1e-05,0.0,0.00188]
[1777995149835,68.48,81581.85,45.3,-1e-05,0.0,0.00189]
[1777995151055,68.48,81580.88,45.3,-1e-05,0.0,0.0019]
[1777995153312,68.48,81582.21,45.3,-1e-05,0.0,0.00188]
[1777995153902,68.48,81582.21,45.3,-1e-05,0.0,0.00188]
[1777995154178,68.48,81582.21,45.3,-1e-05,0.0,0.00188]
[1777995155265,68.48,81578.47,45.3,-1e-05,0.0,0.00189]
[1777995157921,68.48,81577.51,45.3,-1e-05,0.0,0.00189]
[1777995158416,68.48,81576.54,45.3,-1e-05,0.0,0.00189]
[1777995162936,68.48,81564.89,45.3,-1e-05,0.0,0.00193]
[1777995163657,68.48,81564.89,45.3,-1e-05,0.0,0.00193]
[1777995164361,68.48,81558.57,45.3,-1e-05,0.0,0.00195]
[1777995169361,68.48,81555.16,45.3,-1e-05,0.0,0.00197]
[1777995170080,68.48,81555.16,45.3,-1e-05,0.0,0.00197]
[1777995176035,68.48,81559.06,45.3,-1e-05,0.0,0.00195]
[1777995179055,68.48,81558.74,45.3,-1e-05,0.0,0.00195]
[1777995180392,68.48,81558.35,45.3,-1e-05,0.0,0.00195]
[1777995181917,68.48,81555.35,45.3,-1e-05,0.0,0.00196]
[1777995182907,68.48,81553.52,45.3,-1e-05,0.0,0.00197]
[1777995183566,68.48,81554.47,45.3,-1e-05,0.0,0.00197]
[1777995183589,68.48,81554.47,45.3,-1e-05,0.0,0.00197]
[1777995183681,68.48,81554.47,45.3,-1e-05,0.0,0.00197]
[1777995186044,68.48,81567.23,45.3,-1e-05,0.0,0.00192]
[1777995189132,68.48,81578.33,45.3,-1e-05,0.0,0.00189]
[1777995190599,68.48,81578.84,45.3,-1e-05,0.0,0.00189]
[1777995190630,68.48,81578.84,45.3,-1e-05,0.0,0.00189]
[1777995193408,68.48,81580.63,45.3,-1e-05,0.0,0.00188]
[1777995194100,68.48,81580.63,45.3,-1e-05,0.0,0.00188]
[1777995194824,68.48,81581.14,45.3,-1e-05,0.0,0.00188]
[1777995194941,68.48,81581.14,45.3,-1e-05,0.0,0.00188]
[1777995195041,68.48,81581.14,45.3,-1e-05,0.0,0.00188]
[1777995195935,68.48,81585.96,45.3,-1e-05,0.0,0.00186]
[1777995198132,68.48,81590.36,45.3,-1e-05,0.0,0.00185]
[1777995198882,68.48,81590.47,45.3,-1e-05,0.0,0.00185]
[1777995201400,68.48,81589.86,45.3,-1e-05,0.0,0.00185]
[1777995203177,68.48,81590.43,45.3,-1e-05,0.0,0.00185]
[1777995205086,68.48,81589.91,45.3,-1e-05,0.0,0.00185]
[1777995205114,68.48,81589.91,45.3,-1e-05,0.0,0.00185]
[1777995205980,68.48,81598.8,45.3,-1e-05,0.0,0.00182]
[1777995207155,68.48,81601.01,45.3,-1e-05,0.0,0.00182]
[1777995209137,68.48,81600.95,45.3,-1e-05,0.0,0.00182]
[1777995209921,68.48,81600.85,45.3,-1e-05,0.0,0.00182]
[1777995211052,68.48,81600.83,45.3,-1e-05,0.0,0.00182]
[1777995212175,68.48,81600.75,45.3,-1e-05,0.0,0.0018]
[1777995212876,68.48,81598.45,45.3,-1e-05,0.0,0.00181]
[1777995213869,68.48,81598.64,45.3,-1e-05,0.0,0.00181]
[1777995215697,68.48,81598.61,45.3,-1e-05,0.0,0.00181]
[1777995215771,68.48,81598.61,45.3,-1e-05,0.0,0.00181]
[1777995219205,68.48,81593.13,45.3,-1e-05,0.0,0.00182]
[1777995219343,68.48,81595.22,45.3,-1e-05,0.0,0.00182]
[1777995220620,68.48,81595.71,45.3,-1e-05,0.0,0.00181]
[1777995221980,68.48,81596.42,45.3,-1e-05,0.0,0.00181]
[1777995223229,68.48,81596.93,45.3,-1e-05,0.0,0.00181]
[1777995223812,68.48,81596.66,45.3,-1e-05,0.0,0.00181]
[1777995227295,68.48,81599.91,45.3,-1e-05,0.0,0.0018]
[1777995228064,68.48,81599.91,45.3,-1e-05,0.0,0.0018]
[1777995232616,68.48,81601.93,45.3,-1e-05,0.0,0.0018]
[1777995232764,68.48,81601.93,45.3,-1e-05,0.0,0.0018]
[1777995234109,68.48,81602.43,45.3,-1e-05,0.0,0.00179]
[1777995234716,68.48,81602.28,45.3,-1e-05,0.0,0.00179]
[1777995240491,68.48,81600.53,45.3,-1e-05,0.0,0.0018]
[1777995244022,68.48,81600.44,45.3,-1e-05,0.0,0.0018]
[1777995245862,68.48,81600.32,45.3,-1e-05,0.0,0.0018]
[1777995248384,68.48,81600.7,45.3,-1e-05,0.0,0.0018]
[1777995249288,68.48,81600.7,45.3,-1e-05,0.0,0.0018]
[1777995249910,68.48,81599.73,45.3,-1e-05,0.0,0.0018]
[1777995250402,68.48,81599.77,45.3,-1e-05,0.0,0.0018]
[1777995252032,68.48,81600.82,45.3,-1e-05,0.0,0.0018]
[1777995252565,68.48,81600.68,45.3,-1e-05,0.0,0.0018]
[1777995254114,68.48,81600.77,45.3,-1e-05,0.0,0.0018]
[1777995254195,68.48,81600.77,45.3,-1e-05,0.0,0.0018]
[1777995255762,68.48,81609.49,45.3,-1e-05,0.0,0.00177]
[1777995256565,68.48,81610.46,45.3,-1e-05,0.0,0.00177]
[1777995257119,68.48,81610.46,45.3,-1e-05,0.0,0.00177]
[1777995257891,68.48,81610.5,45.3,-1e-05,0.0,0.00177]
[1777995258387,68.48,81608.74,45.3,-1e-05,0.0,0.00177]
[1777995259102,68.48,81608.74,45.3,-1e-05,0.0,0.00177]
[1777995261438,68.48,81611.59,45.3,-1e-05,0.0,0.00177]
[1777995261689,68.48,81611.59,45.3,-1e-05,0.0,0.00177]
[1777995261791,68.48,81611.59,45.3,-1e-05,0.0,0.00177]
[1777995261844,68.48,81611.59,45.3,-1e-05,0.0,0.00177]
[1777995263395,68.48,81606.04,45.3,-1e-05,0.0,0.00178]
[1777995264177,68.48,81606.04,45.3,-1e-05,0.0,0.00178]
[1777995264809,68.48,81604.63,45.3,-1e-05,0.0,0.00179]
[1777995265411,68.48,81603.24,45.3,-1e-05,0.0,0.00179]
[1777995271152,68.48,81586.92,45.3,-1e-05,0.0,0.00184]
[1777995271546,68.48,81584.43,45.3,-1e-05,0.0,0.00183]
[1777995276460,68.48,81575.73,45.3,-1e-05,0.0,0.00186]
[1777995276801,68.48,81575.73,45.3,-1e-05,0.0,0.00186]
[1777995279629,68.48,81588.38,45.3,-1e-05,0.0,0.00182]
[1777995279645,68.48,81588.38,45.3,-1e-05,0.0,0.00182]
[1777995282789,68.48,81608.26,45.3,-1e-05,0.0,0.00176]
[1777995284302,68.48,81608.26,45.3,-1e-05,0.0,0.00176]
[1777995285712,68.48,81607.8,45.3,-1e-05,0.0,0.00176]
[1777995288357,68.48,81606.88,45.3,-1e-05,0.0,0.00176]
[1777995289174,68.48,81606.88,45.3,-1e-05,0.0,0.00176]
[1777995295123,68.48,81607.72,45.3,-1e-05,0.0,0.00176]
[1777995295837,68.48,81605.71,45.3,-1e-05,0.0,0.00177]
[1777995296917,68.48,81607.18,45.3,-1e-05,0.0,0.00176]
[1777995297385,68.48,81607.61,45.3,-1e-05,0.0,0.00176]
[1777995301300,68.48,81609.28,45.3,-1e-05,0.0,0.00176]
[1777995301883,68.48,81608.9,45.3,-1e-05,0.0,0.00176]
[1777995302981,68.48,81610.54,45.3,-1e-05,0.0,0.00175]
[1777995303216,68.48,81610.54,45.3,-1e-05,0.0,0.00175]
[1777995303937,68.48,81623.74,45.3,-1e-05,0.0,0.00171]
[1777995305746,68.48,81623.81,45.3,-1e-05,0.0,0.00171]
[1777995306667,68.48,81625.17,45.3,-1e-05,0.0,0.00171]
[1777995306690,68.48,81625.17,45.3,-1e-05,0.0,0.00171]
[1777995306717,68.48,81625.17,45.3,-1e-05,0.0,0.00171]
[1777995306974,68.48,81625.17,45.3,-1e-05,0.0,0.00171]
[1777995307681,68.48,81629.94,45.3,-1e-05,0.0,0.00169]
[1777995312091,68.48,81631.88,45.3,-1e-05,0.0,0.00169]
[1777995312812,68.48,81628.01,45.3,-1e-05,0.0,0.0017]
[1777995314878,68.48,81637.95,45.3,-1e-05,0.0,0.00167]
[1777995315300,68.48,81637.95,45.3,-1e-05,0.0,0.00167]
[1777995317106,68.48,81631.22,45.3,-1e-05,0.0,0.00169]
[1777995318239,68.48,81632.67,45.3,-1e-05,0.0,0.00169]
[1777995319006,68.48,81628.9,45.3,-1e-05,0.0,0.0017]
[1777995319699,68.48,81627.85,45.3,-1e-05,0.0,0.0017]
[1777995321088,68.48,81627.33,45.3,-1e-05,0.0,0.0017]
[1777995322258,68.48,81627.67,45.3,-1e-05,0.0,0.0017]
[1777995324908,68.48,81626.34,45.3,-1e-05,0.0,0.0017]
[1777995325436,68.48,81626.15,45.3,-1e-05,0.0,0.0017]
[1777995326184,68.48,81626.15,45.3,-1e-05,0.0,0.0017]
[1777995326901,68.48,81625.27,45.3,-1e-05,0.0,0.00171]
[1777995330219,68.48,81626.38,45.3,-1e-05,0.0,0.0017]
[1777995330943,68.48,81626.58,45.3,-1e-05,0.0,0.0017]
[1777995331563,68.48,81626.01,45.3,-1e-05,0.0,0.00169]
[1777995332323,68.48,81626.01,45.3,-1e-05,0.0,0.00169]
[1777995341197,68.48,81631.9,45.3,-1e-05,0.0,0.00167]
[1777995341794,68.48,81631.9,45.3,-1e-05,0.0,0.00167]
[1777995341920,68.48,81631.9,45.3,-1e-05,0.0,0.00167]
[1777995342542,68.48,81637.81,45.3,-1e-05,0.0,0.00165]
[1777995343143,68.48,81637.81,45.3,-1e-05,0.0,0.00165]
[1777995345205,68.48,81645.29,45.3,-1e-05,0.0,0.00163]
[1777995345873,68.48,81645.55,45.3,-1e-05,0.0,0.00163]
[1777995346409,68.48,81647.37,45.3,-1e-05,0.0,0.00163]
[1777995346449,68.48,81647.37,45.3,-1e-05,0.0,0.00163]
[1777995347256,68.48,81647.37,45.3,-1e-05,0.0,0.00163]
[1777995347403,68.48,81647.37,45.3,-1e-05,0.0,0.00163]
[1777995348246,68.48,81661.27,45.3,-1e-05,0.0,0.00159]
[1777995353281,68.48,81665.68,45.3,-1e-05,0.0,0.00158]
[1777995355295,68.48,81653.53,45.3,-1e-05,0.0,0.00161]
[1777995355755,68.48,81653.53,45.3,-1e-05,0.0,0.00161]
[1777995356353,68.48,81653.53,45.3,-1e-05,0.0,0.00161]
[1777995357589,68.48,81655.71,45.3,-1e-05,0.0,0.0016]
[1777995358881,68.48,81655.73,45.3,-1e-05,0.0,0.0016]
[1777995362126,68.48,81657.9,45.3,-1e-05,0.0,0.0016]
[1777995362234,68.48,81657.9,45.3,-1e-05,0.0,0.0016]
[1777995362630,68.48,81657.58,45.3,-1e-05,0.0,0.0016]
[1777995363336,68.48,81657.58,45.3,-1e-05,0.0,0.0016]
[1777995366436,68.48,81662.9,45.3,-1e-05,0.0,0.00158]
[1777995366455,68.48,81662.9,45.3,-1e-05,0.0,0.00158]
[1777995367776,68.48,81664.56,45.3,-1e-05,0.0,0.00158]
[1777995368004,68.48,81664.56,45.3,-1e-05,0.0,0.00158]
[1777995370226,68.48,81667.09,45.3,-1e-05,0.0,0.00157]
[1777995371051,68.48,81665.66,45.3,-1e-05,0.0,0.00158]
[1777995372881,68.48,81668.71,45.3,-1e-05,0.0,0.00157]
[1777995373175,68.48,81668.71,45.3,-1e-05,0.0,0.00157]
[1777995375160,68.48,81659.26,45.3,-1e-05,0.0,0.00159]
[1777995375825,68.48,81659.26,45.3,-1e-05,0.0,0.00159]
[1777995377202,68.48,81652.05,45.3,-1e-05,0.0,0.00161]
[1777995377879,68.48,81651.47,45.3,-1e-05,0.0,0.00162]
[1777995379773,68.48,81647.77,45.3,-1e-05,0.0,0.00163]
[1777995380373,68.48,81647.77,45.3,-1e-05,0.0,0.00163]
[1777995385684,68.48,81641.95,45.3,-1e-05,0.0,0.00164]
[1777995387090,68.48,81643.32,45.3,-1e-05,0.0,0.00164]
[1777995390267,68.48,81643.02,45.3,-1e-05,0.0,0.00164]
[1777995391056,68.48,81643.09,45.3,-1e-05,0.0,0.00164]
[1777995393031,68.48,81643.53,45.3,-1e-05,0.0,0.00162]
[1777995393476,68.48,81643.38,45.3,-1e-05,0.0,0.00162]
[1777995398596,68.48,81631.57,45.3,-1e-05,0.0,0.00166]
[1777995399602,68.48,81619.52,45.3,-1e-05,0.0,0.00169]
[1777995400738,68.48,81619.52,45.3,-1e-05,0.0,0.00169]
[1777995402063,68.48,81618.57,45.3,-1e-05,0.0,0.00169]
[1777995404351,68.48,81623.58,45.3,-1e-05,0.0,0.00168]
[1777995404511,68.48,81628.61,45.3,-1e-05,0.0,0.00166]
[1777995407972,68.48,81637.52,45.3,-1e-05,0.0,0.00164]
[1777995408696,68.48,81639.71,45.3,-1e-05,0.0,0.00163]
[1777995414719,68.48,81638.72,45.3,-1e-05,0.0,0.00164]
[1777995417687,68.48,81639.02,45.3,-1e-05,0.0,0.00163]
[1777995418380,68.48,81639.02,45.3,-1e-05,0.0,0.00163]
[1777995424789,68.48,81636.49,45.3,-1e-05,0.0,0.00164]
[1777995428396,68.48,81631.43,45.3,-1e-05,0.0,0.00166]
[1777995429195,68.48,81630.59,45.3,-1e-05,0.0,0.00166]
[1777995430515,68.48,81630.77,45.3,-1e-05,0.0,0.00166]
[1777995431258,68.48,81630.77,45.3,-1e-05,0.0,0.00166]
[1777995431878,68.48,81626.76,45.3,-1e-05,0.0,0.00167]
[1777995433084,68.48,81628.48,45.3,-1e-05,0.0,0.00167]
[1777995435032,68.48,81632.07,45.3,-1e-05,0.0,0.00165]
[1777995435619,68.48,81628.72,45.3,-1e-05,0.0,0.00166]
[1777995435879,68.48,81628.72,45.3,-1e-05,0.0,0.00166]
[1777995436365,68.48,81628.72,45.3,-1e-05,0.0,0.00166]
[1777995437067,68.48,81624.66,45.3,-1e-05,0.0,0.00168]
[1777995437736,68.48,81624.18,45.3,-1e-05,0.0,0.00168]
[1777995438337,68.48,81624.18,45.3,-1e-05,0.0,0.00168]
[1777995439194,68.48,81623.41,45.3,-1e-05,0.0,0.00168]
[1777995442182,68.48,81623.3,45.3,-1e-05,0.0,0.00168]
[1777995442993,68.48,81626.38,45.3,-1e-05,0.0,0.00167]
[1777995443695,68.48,81627.86,45.3,-1e-05,0.0,0.00167]
[1777995444433,68.48,81627.86,45.3,-1e-05,0.0,0.00167]
[1777995445887,68.48,81628.28,45.3,-1e-05,0.0,0.00167]
[1777995446403,68.48,81628.28,45.3,-1e-05,0.0,0.00167]
[1777995448211,68.48,81626.9,45.3,-1e-05,0.0,0.00167]
[1777995448897,68.48,81626.58,45.3,-1e-05,0.0,0.00167]
[1777995449570,68.48,81627.02,45.3,-1e-05,0.0,0.00167]
[1777995450248,68.48,81627.02,45.3,-1e-05,0.0,0.00167]
[1777995452090,68.48,81627.35,45.3,-1e-05,0.0,0.00167]
[1777995452715,68.48,81627.55,45.3,-1e-05,0.0,0.00165]
[1777995458023,68.48,81632.16,45.3,-1e-05,0.0,0.00164]
[1777995461499,68.48,81632.23,45.3,-1e-05,0.0,0.00164]
[1777995462117,68.48,81632.23,45.3,-1e-05,0.0,0.00164]
[1777995464546,68.48,81637.8,45.3,-1e-05,0.0,0.00162]
[1777995465039,68.48,81637.8,45.3,-1e-05,0.0,0.00162]
[1777995468211,68.48,81647.03,45.3,-1e-05,0.0,0.0016]
[1777995470070,68.48,81645.94,45.3,-1e-05,0.0,0.0016]
[1777995475145,68.48,81645.64,45.3,-1e-05,0.0,0.0016]
[1777995475555,68.48,81645.64,45.3,-1e-05,0.0,0.0016]
[1777995476138,68.48,81645.64,45.3,-1e-05,0.0,0.0016]
[1777995477294,68.48,81645.6,45.3,-1e-05,0.0,0.0016]
[1777995478062,68.48,81645.93,45.3,-1e-05,0.0,0.0016]
[1777995481289,68.48,81648.53,45.3,-1e-05,0.0,0.00159]
[1777995482009,68.48,81648.62,45.3,-1e-05,0.0,0.00159]
[1777995483576,68.48,81647.19,45.3,-1e-05,0.0,0.0016]
[1777995486095,68.48,81647.12,45.3,-1e-05,0.0,0.0016]
[1777995491926,68.48,81646.8,45.3,-1e-05,0.0,0.0016]
[1777995492438,68.48,81646.8,45.3,-1e-05,0.0,0.0016]
[1777995492531,68.48,81646.8,45.3,-1e-05,0.0,0.0016]
[1777995492580,68.48,81646.8,45.3,-1e-05,0.0,0.0016]
[1777995492617,68.48,81646.8,45.3,-1e-05,0.0,0.0016]
[1777995492657,68.48,81646.8,45.3,-1e-05,0.0,0.0016]
[1777995497699,68.48,81656.96,45.3,-1e-05,0.0,0.00157]
[1777995498328,68.48,81656.96,45.3,-1e-05,0.0,0.00157]
[1777995499601,68.48,81657.35,45.3,-1e-05,0.0,0.00157]
[1777995499619,68.48,81657.35,45.3,-1e-05,0.0,0.00157]
[1777995502335,68.48,81673.76,45.3,-1e-05,0.0,0.00152]
[1777995502833,68.48,81673.76,45.3,-1e-05,0.0,0.00152]
[1777995503298,68.48,81673.76,45.3,-1e-05,0.0,0.00152]
[1777995504901,68.48,81674.32,45.3,-1e-05,0.0,0.00152]
[1777995505604,68.48,81674.27,45.3,-1e-05,0.0,0.00152]
[1777995506768,68.48,81674.74,45.3,-1e-05,0.0,0.00152]
[1777995507359,68.48,81674.74,45.3,-1e-05,0.0,0.00152]
[1777995508129,68.48,81674.38,45.3,-1e-05,0.0,0.00152]
[1777995508540,68.48,81674.38,45.3,-1e-05,0.0,0.00152]
[1777995509241,68.48,81667.07,45.3,-1e-05,0.0,0.00154]
[1777995509969,68.48,81667.57,45.3,-1e-05,0.0,0.00154]
[1777995510375,68.48,81667.57,45.3,-1e-05,0.0,0.00154]
[1777995511004,68.48,81663.37,45.3,-1e-05,0.0,0.00155]
[1777995516433,68.48,81663.81,45.3,-1e-05,0.0,0.00154]
[1777995517441,68.48,81663.81,45.3,-1e-05,0.0,0.00154]
[1777995518079,68.48,81663.69,45.3,-1e-05,0.0,0.00154]
[1777995518712,68.48,81664.18,45.3,-1e-05,0.0,0.00153]
[1777995519252,68.48,81664.18,45.3,-1e-05,0.0,0.00153]
[1777995520644,68.48,81663.41,45.3,-1e-05,0.0,0.00154]
[1777995521623,68.48,81655.23,45.3,-1e-05,0.0,0.00156]
[1777995525749,68.48,81647.04,45.3,-1e-05,0.0,0.00158]
[1777995527026,68.48,81646.13,45.3,-1e-05,0.0,0.00158]
[1777995528825,68.48,81649.05,45.3,-1e-05,0.0,0.00158]
[1777995529254,68.48,81649.05,45.3,-1e-05,0.0,0.00158]
[1777995536153,68.48,81649.39,45.3,-1e-05,0.0,0.00157]
[1777995536883,68.48,81649.37,45.3,-1e-05,0.0,0.00157]
[1777995538122,68.48,81649.34,45.3,-1e-05,0.0,0.00157]
[1777995538624,68.48,81649.31,45.3,-1e-05,0.0,0.00157]
[1777995540775,68.48,81649.65,45.3,-1e-05,0.0,0.00157]
[1777995541443,68.48,81649.65,45.3,-1e-05,0.0,0.00157]
[1777995543619,68.48,81645.75,45.3,-1e-05,0.0,0.00158]
[1777995543895,68.48,81645.75,45.3,-1e-05,0.0,0.00158]
[1777995544629,68.48,81624.39,45.3,-1e-05,0.0,0.00165]
[1777995549664,68.48,81618.78,45.3,-1e-05,0.0,0.00166]
[1777995552297,68.48,81619.95,45.3,-1e-05,0.0,0.00166]
[1777995552964,68.48,81619.79,45.3,-1e-05,0.0,0.00166]
[1777995554111,68.48,81619.81,45.3,-1e-05,0.0,0.00166]
[1777995554731,68.48,81617.95,45.3,-1e-05,0.0,0.00166]
[1777995555263,68.48,81617.95,45.3,-1e-05,0.0,0.00166]
[1777995555706,68.48,81628.15,45.3,-1e-05,0.0,0.00163]
[1777995556843,68.48,81628.15,45.3,-1e-05,0.0,0.00163]
[1777995557305,68.48,81628.15,45.3,-1e-05,0.0,0.00163]
[1777995558150,68.48,81630.75,45.3,-1e-05,0.0,0.00163]
[1777995560971,68.48,81634.27,45.3,-1e-05,0.0,0.00162]
[1777995561323,68.48,81634.27,45.3,-1e-05,0.0,0.00162]
[1777995561532,68.48,81634.27,45.3,-1e-05,0.0,0.00162]
[1777995561981,68.48,81633.31,45.3,-1e-05,0.0,0.00162]
[1777995565285,68.48,81624.9,45.3,-1e-05,0.0,0.00164]
[1777995565976,68.48,81624.66,45.3,-1e-05,0.0,0.00164]
[1777995567187,68.48,81624.22,45.3,-1e-05,0.0,0.00165]
[1777995567839,68.48,81624.44,45.3,-1e-05,0.0,0.00165]
[1777995568284,68.48,81624.44,45.3,-1e-05,0.0,0.00165]
[1777995568962,68.48,81624.48,45.3,-1e-05,0.0,0.00164]
[1777995569705,68.48,81624.54,45.3,-1e-05,0.0,0.00164]
[1777995570225,68.48,81624.54,45.3,-1e-05,0.0,0.00164]
[1777995570976,68.48,81623.19,45.3,-1e-05,0.0,0.00165]
[1777995570992,68.48,81623.19,45.3,-1e-05,0.0,0.00165]
[1777995571530,68.48,81623.19,45.3,-1e-05,0.0,0.00165]
[1777995572157,68.48,81617.67,45.3,-1e-05,0.0,0.00165]
[1777995578867,68.48,81619.54,45.3,-1e-05,0.0,0.00164]
[1777995580038,68.48,81619.54,45.3,-1e-05,0.0,0.00164]
[1777995581018,68.48,81619.74,45.3,-1e-05,0.0,0.00164]
[1777995581039,68.48,81605.48,45.3,-1e-05,0.0,0.00168]
[1777995586362,68.48,81602.14,45.3,-1e-05,0.0,0.00169]
[1777995587104,68.48,81601.84,45.3,-1e-05,0.0,0.00169]
[1777995589410,68.48,81600.36,45.3,-1e-05,0.0,0.0017]
[1777995589855,68.48,81600.24,45.3,-1e-05,0.0,0.0017]
[1777995592047,68.48,81586.79,45.3,-1e-05,0.0,0.00174]
[1777995593148,68.48,81586.54,45.3,-1e-05,0.0,0.00174]
[1777995595096,68.48,81591.87,45.3,-1e-05,0.0,0.00172]
[1777995595276,68.48,81591.87,45.3,-1e-05,0.0,0.00172]
[1777995597050,68.48,81600.32,45.3,-1e-05,0.0,0.0017]
[1777995597615,68.48,81600.32,45.3,-1e-05,0.0,0.0017]
[1777995599280,68.48,81601.14,45.3,-1e-05,0.0,0.0017]
[1777995599313,68.48,81601.14,45.3,-1e-05,0.0,0.0017]
[1777995601032,68.48,81613.25,45.3,-1e-05,0.0,0.00166]
[1777995601723,68.48,81613.25,45.3,-1e-05,0.0,0.00166]
[1777995602308,68.48,81613.25,45.3,-1e-05,0.0,0.00166]
[1777995603487,68.48,81616.0,45.3,-1e-05,0.0,0.00165]
[1777995604064,68.48,81623.78,45.3,-1e-05,0.0,0.00163]
[1777995610098,68.48,81631.41,45.3,-1e-05,0.0,0.00161]
[1777995612689,68.48,81624.8,45.3,-1e-05,0.0,0.00163]
[1777995613342,68.48,81625.02,45.3,-1e-05,0.0,0.00163]
[1777995614090,68.48,81624.93,45.3,-1e-05,0.0,0.00163]
[1777995614580,68.48,81624.93,45.3,-1e-05,0.0,0.00163]
[1777995615313,68.48,81624.5,45.3,-1e-05,0.0,0.00163]
[1777995616680,68.48,81623.74,45.3,-1e-05,0.0,0.00163]
[1777995617233,68.48,81623.79,45.3,-1e-05,0.0,0.00163]
[1777995617914,68.48,81624.06,45.3,-1e-05,0.0,0.00163]
[1777995619129,68.48,81622.12,45.3,-1e-05,0.0,0.00164]
[1777995619695,68.48,81622.12,45.3,-1e-05,0.0,0.00164]
[1777995619712,68.48,81620.8,45.3,-1e-05,0.0,0.00164]
[1777995619781,68.48,81620.8,45.3,-1e-05,0.0,0.00164]
[1777995623113,68.48,81611.1,45.3,-1e-05,0.0,0.00167]
[1777995623787,68.48,81609.4,45.3,-1e-05,0.0,0.00167]
[1777995629232,68.48,81606.75,45.3,-1e-05,0.0,0.00168]
[1777995630335,68.48,81606.75,45.3,-1e-05,0.0,0.00168]
[1777995631160,68.48,81604.01,45.3,-1e-05,0.0,0.00169]
[1777995632415,68.48,81602.97,45.3,-1e-05,0.0,0.00168]
[1777995633107,68.48,81602.96,45.3,-1e-05,0.0,0.00168]
[1777995635967,68.48,81604.12,45.3,-1e-05,0.0,0.00167]
[1777995637213,68.48,81603.97,45.3,-1e-05,0.0,0.00167]
[1777995637819,68.48,81603.98,45.3,-1e-05,0.0,0.00167]
[1777995638350,68.48,81603.98,45.3,-1e-05,0.0,0.00167]
[1777995640221,68.48,81605.81,45.3,-1e-05,0.0,0.00167]
[1777995640967,68.48,81605.79,45.3,-1e-05,0.0,0.00167]
[1777995643127,68.48,81604.2,45.3,-1e-05,0.0,0.00167]
[1777995643732,68.48,81603.9,45.3,-1e-05,0.0,0.00167]
[1777995644982,68.48,81603.59,45.3,-1e-05,0.0,0.00167]
[1777995645589,68.48,81603.59,45.3,-1e-05,0.0,0.00167]
[1777995647089,68.48,81602.17,45.3,-1e-05,0.0,0.00168]
[1777995647143,68.48,81602.17,45.3,-1e-05,0.0,0.00168]
[1777995648252,68.48,81603.47,45.3,-1e-05,0.0,0.00167]
[1777995648925,68.48,81603.98,45.3,-1e-05,0.0,0.00167]
[1777995650720,68.48,81604.71,45.3,-1e-05,0.0,0.00167]
[1777995651203,68.48,81606.3,45.3,-1e-05,0.0,0.00167]
[1777995651853,68.48,81605.68,45.3,-1e-05,0.0,0.00167]
[1777995652366,68.48,81605.68,45.3,-1e-05,0.0,0.00167]
[1777995661265,68.48,81614.22,45.3,-1e-05,0.0,0.00164]
[1777995661561,68.48,81614.22,45.3,-1e-05,0.0,0.00164]
[1777995661577,68.48,81614.22,45.3,-1e-05,0.0,0.00164]
[1777995661603,68.48,81614.22,45.3,-1e-05,0.0,0.00164]
[1777995663083,68.48,81616.39,45.3,-1e-05,0.0,0.00164]
[1777995663182,68.48,81616.39,45.3,-1e-05,0.0,0.00164]
[1777995666535,68.48,81621.97,45.3,-1e-05,0.0,0.00162]
[1777995666923,68.48,81620.98,45.3,-1e-05,0.0,0.00162]
[1777995668646,68.48,81615.38,45.3,-1e-05,0.0,0.00164]
[1777995669045,68.48,81612.06,45.3,-1e-05,0.0,0.00165]
[1777995673661,68.48,81601.08,45.3,-1e-05,0.0,0.00168]
[1777995673785,68.48,81592.73,45.3,-1e-05,0.0,0.00171]
[1777995677043,68.48,81583.46,45.3,-1e-05,0.0,0.00173]
[1777995677609,68.48,81583.46,45.3,-1e-05,0.0,0.00173]
[1777995682089,68.48,81591.38,45.3,-1e-05,0.0,0.00171]
[1777995682664,68.48,81591.38,45.3,-1e-05,0.0,0.00171]
[1777995688649,68.48,81597.53,45.3,-1e-05,0.0,0.00169]
[1777995693685,68.48,81598.3,45.3,-1e-05,0.0,0.00167]
[1777995698720,68.48,81598.09,45.3,-1e-05,0.0,0.00167]
[1777995699693,68.48,81598.09,45.3,-1e-05,0.0,0.00167]
[1777995700387,68.48,81598.36,45.3,-1e-05,0.0,0.00167]
[1777995706782,68.48,81598.27,45.3,-1e-05,0.0,0.00167]
[1777995708303,68.48,81598.27,45.3,-1e-05,0.0,0.00167]
[1777995709072,68.48,81598.34,45.3,-1e-05,0.0,0.00167]
[1777995714838,68.48,81607.23,45.3,-1e-05,0.0,0.00165]
[1777995717860,68.48,81610.18,45.3,-1e-05,0.0,0.00164]
[1777995719309,68.48,81610.18,45.3,-1e-05,0.0,0.00164]
[1777995719329,68.48,81610.18,45.3,-1e-05,0.0,0.00164]
[1777995719436,68.48,81610.18,45.3,-1e-05,0.0,0.00164]
[1777995719520,68.48,81610.18,45.3,-1e-05,0.0,0.00164]
[1777995724909,68.48,81614.85,45.3,-1e-05,0.0,0.00162]
[1777995725954,68.48,81614.85,45.3,-1e-05,0.0,0.00162]
[1777995726634,68.48,81614.85,45.3,-1e-05,0.0,0.00162]
[1777995732521,68.48,81618.74,45.3,-1e-05,0.0,0.00161]
[1777995733821,68.48,81616.2,45.3,-1e-05,0.0,0.00162]
[1777995734462,68.48,81616.2,45.3,-1e-05,0.0,0.00162]
[1777995735267,68.48,81616.62,45.3,-1e-05,0.0,0.00162]
[1777995736042,68.48,81616.53,45.3,-1e-05,0.0,0.00162]
[1777995736640,68.48,81616.53,45.3,-1e-05,0.0,0.00162]
[1777995739085,68.48,81616.22,45.3,-1e-05,0.0,0.00162]
[1777995739108,68.48,81616.22,45.3,-1e-05,0.0,0.00162]
[1777995740965,68.48,81607.08,45.3,-1e-05,0.0,0.00165]
[1777995741715,68.48,81607.08,45.3,-1e-05,0.0,0.00165]
[1777995744160,68.48,81606.13,45.3,-1e-05,0.0,0.00165]
[1777995744695,68.48,81606.13,45.3,-1e-05,0.0,0.00165]
[1777995751162,68.48,81605.89,45.3,-1e-05,0.0,0.00165]
[1777995751810,68.48,81605.89,45.3,-1e-05,0.0,0.00165]
[1777995754413,68.48,81607.26,45.3,-1e-05,0.0,0.00163]
[1777995754679,68.48,81607.26,45.3,-1e-05,0.0,0.00163]
[1777995756616,68.48,81598.81,45.3,-1e-05,0.0,0.00166]
[1777995758042,68.48,81592.56,45.3,-1e-05,0.0,0.00167]
[1777995763190,68.48,81589.69,45.3,-1e-05,0.0,0.00168]
[1777995763862,68.48,81589.78,45.3,-1e-05,0.0,0.00168]
[1777995765783,68.48,81589.85,45.3,-1e-05,0.0,0.00168]
[1777995766299,68.48,81585.98,45.3,-1e-05,0.0,0.00169]
[1777995768677,68.48,81584.8,45.3,-1e-05,0.0,0.0017]
[1777995769480,68.48,81584.88,45.3,-1e-05,0.0,0.0017]
[1777995774252,68.48,81583.57,45.3,-1e-05,0.0,0.0017]
[1777995774847,68.48,81583.57,45.3,-1e-05,0.0,0.0017]
[1777995775563,68.48,81584.48,45.3,-1e-05,0.0,0.0017]
[1777995776204,68.48,81584.26,45.3,-1e-05,0.0,0.0017]
[1777995777313,68.48,81584.21,45.3,-1e-05,0.0,0.0017]
[1777995777994,68.48,81584.97,45.3,-1e-05,0.0,0.0017]
[1777995779116,68.48,81585.12,45.3,-1e-05,0.0,0.0017]
[1777995779787,68.48,81585.12,45.3,-1e-05,0.0,0.0017]
[1777995782780,68.48,81578.9,45.3,-1e-05,0.0,0.00171]
[1777995783309,68.48,81578.58,45.3,-1e-05,0.0,0.00171]
[1777995786028,68.48,81571.18,45.3,-1e-05,0.0,0.00174]
[1777995786088,68.48,81571.18,45.3,-1e-05,0.0,0.00174]
[1777995787222,68.48,81578.03,45.3,-1e-05,0.0,0.00172]
[1777995787870,68.48,81578.03,45.3,-1e-05,0.0,0.00172]
[1777995787350,68.48,81592.48,45.3,-1e-05,0.0,0.00167]
[1777995789931,68.48,81594.4,45.3,-1e-05,0.0,0.00167]
[1777995790320,68.48,81594.4,45.3,-1e-05,0.0,0.00167]
[1777995792237,68.48,81600.53,45.3,-1e-05,0.0,0.00165]
[1777995792925,68.48,81600.4,45.3,-1e-05,0.0,0.00165]
[1777995793372,68.48,81600.4,45.3,-1e-05,0.0,0.00165]
[1777995794200,68.48,81601.19,45.3,-1e-05,0.0,0.00165]
[1777995794748,68.48,81601.19,45.3,-1e-05,0.0,0.00165]
[1777995795362,68.48,81601.16,45.3,-1e-05,0.0,0.00165]
[1777995796028,68.48,81600.62,45.3,-1e-05,0.0,0.00165]
[1777995796454,68.48,81600.62,45.3,-1e-05,0.0,0.00165]
[1777995799102,68.48,81596.85,45.3,-1e-05,0.0,0.00166]
[1777995799943,68.48,81596.69,45.3,-1e-05,0.0,0.00166]
[1777995805479,68.48,81602.98,45.3,-1e-05,0.0,0.00164]
[1777995809807,68.48,81602.46,45.3,-1e-05,0.0,0.00164]
[1777995810349,68.48,81602.43,45.3,-1e-05,0.0,0.00164]
[1777995813890,68.48,81602.5,45.3,-1e-05,0.0,0.00164]
[1777995815933,68.48,81594.29,45.3,-1e-05,0.0,0.00165]
[1777995817186,68.48,81595.09,45.3,-1e-05,0.0,0.00165]
[1777995817849,68.48,81595.09,45.3,-1e-05,0.0,0.00165]
[1777995817912,68.48,81594.59,45.3,-1e-05,0.0,0.00165]
[1777995817944,68.48,81594.59,45.3,-1e-05,0.0,0.00165]
[1777995822217,68.48,81588.41,45.3,-1e-05,0.0,0.00167]
[1777995822887,68.48,81588.41,45.3,-1e-05,0.0,0.00167]
[1777995824339,68.48,81588.24,45.3,-1e-05,0.0,0.00167]
[1777995826298,68.48,81587.88,45.3,-1e-05,0.0,0.00167]
[1777995828149,68.48,81587.81,45.3,-1e-05,0.0,0.00167]
[1777995828899,68.48,81587.81,45.3,-1e-05,0.0,0.00167]
[1777995833090,68.48,81587.09,45.3,-1e-05,0.0,0.00167]
[1777995833468,68.48,81587.09,45.3,-1e-05,0.0,0.00167]
[1777995834803,68.48,81583.98,45.3,-1e-05,0.0,0.00168]
[1777995836053,68.48,81581.3,45.3,-1e-05,0.0,0.00169]
[1777995838516,68.48,81581.86,45.3,-1e-05,0.0,0.00169]
[1777995839259,68.48,81581.63,45.3,-1e-05,0.0,0.00169]
[1777995839908,68.48,81581.63,45.3,-1e-05,0.0,0.00169]
[1777995840314,68.48,81584.84,45.3,-1e-05,0.0,0.00168]
[1777995844609,68.48,81588.39,45.3,-1e-05,0.0,0.00167]
[1777995844696,68.48,81588.39,45.3,-1e-05,0.0,0.00167]
[1777995847838,68.48,81595.85,45.3,-1e-05,0.0,0.00165]
[1777995848327,68.48,81597.81,45.3,-1e-05,0.0,0.00164]
[1777995853816,68.48,81597.59,45.3,-1e-05,0.0,0.00164]
[1777995857833,68.48,81597.48,45.3,-1e-05,0.0,0.00164]
[1777995858372,68.48,81597.52,45.3,-1e-05,0.0,0.00164]
[1777995861151,68.48,81597.46,45.3,-1e-05,0.0,0.00164]
[1777995861777,68.48,81597.46,45.3,-1e-05,0.0,0.00164]
[1777995865305,68.48,81597.23,45.3,-1e-05,0.0,0.00164]
[1777995866001,68.48,81597.25,45.3,-1e-05,0.0,0.00164]
[1777995868349,68.48,81597.25,45.3,-1e-05,0.0,0.00164]
[1777995868378,68.48,81597.25,45.3,-1e-05,0.0,0.00164]
[1777995870463,68.48,81606.55,45.3,-1e-05,0.0,0.00162]
[1777995870738,68.48,81606.55,45.3,-1e-05,0.0,0.00162]
[1777995871942,68.48,81615.42,45.3,-1e-05,0.0,0.00158]
[1777995872133,68.48,81615.42,45.3,-1e-05,0.0,0.00158]
[1777995872844,68.48,81615.42,45.3,-1e-05,0.0,0.00158]
[1777995881365,68.48,81622.21,45.3,-1e-05,0.0,0.00156]
[1777995882120,68.48,81622.18,45.3,-1e-05,0.0,0.00156]
[1777995888054,68.48,81626.9,45.3,-1e-05,0.0,0.00155]
[1777995893089,68.48,81626.4,45.3,-1e-05,0.0,0.00155]
[1777995896269,68.48,81626.83,45.3,-1e-05,0.0,0.00155]
[1777995896890,68.48,81626.83,45.3,-1e-05,0.0,0.00155]
[1777995897534,68.48,81626.71,45.3,-1e-05,0.0,0.00155]
[1777995898125,68.48,81628.11,45.3,-1e-05,0.0,0.00154]
[1777995900336,68.48,81630.93,45.3,-1e-05,0.0,0.00153]
[1777995901159,68.48,81630.72,45.3,-1e-05,0.0,0.00153]
[1777995903894,68.48,81629.38,45.3,-1e-05,0.0,0.00154]
[1777995906206,68.48,81630.35,45.3,-1e-05,0.0,0.00154]
[1777995909044,68.48,81630.12,45.3,-1e-05,0.0,0.00154]
[1777995909790,68.48,81630.12,45.3,-1e-05,0.0,0.00154]
[1777995912018,68.48,81633.31,45.3,-1e-05,0.0,0.00153]
[1777995912338,68.48,81633.31,45.3,-1e-05,0.0,0.00153]
[1777995916419,68.48,81632.43,45.3,-1e-05,0.0,0.00153]
[1777995917108,68.48,81631.4,45.3,-1e-05,0.0,0.00153]
[1777995917563,68.48,81631.4,45.3,-1e-05,0.0,0.00153]
[1777995919081,68.48,81631.4,45.3,-1e-05,0.0,0.00153]
[1777995924735,68.48,81628.12,45.3,-1e-05,0.0,0.00154]
[1777995925410,68.48,81628.7,45.3,-1e-05,0.0,0.00154]
[1777995926540,68.48,81629.0,45.3,-1e-05,0.0,0.00154]
[1777995927115,68.48,81628.66,45.3,-1e-05,0.0,0.00154]
[1777995927335,68.48,81617.87,45.3,-1e-05,0.0,0.00157]
[1777995930072,68.48,81609.94,45.3,-1e-05,0.0,0.00159]
[1777995930788,68.48,81609.94,45.3,-1e-05,0.0,0.00159]
[1777995935978,68.48,81612.24,45.3,-1e-05,0.0,0.00157]
[1777995936790,68.48,81612.23,45.3,-1e-05,0.0,0.00157]
[1777995942438,68.48,81613.74,45.3,-1e-05,0.0,0.00157]
[1777995943090,68.48,81613.74,45.3,-1e-05,0.0,0.00157]
[1777995944260,68.48,81612.4,45.3,-1e-05,0.0,0.00157]
[1777995948692,68.48,81609.43,45.3,-1e-05,0.0,0.00158]
[1777995948926,68.48,81609.43,45.3,-1e-05,0.0,0.00158]
[1777995950879,68.48,81609.37,45.3,-1e-05,0.0,0.00158]
[1777995951110,68.48,81611.36,45.3,-1e-05,0.0,0.00157]
[1777995951133,68.48,81611.36,45.3,-1e-05,0.0,0.00157]
[1777995951209,68.48,81611.36,45.3,-1e-05,0.0,0.00157]
[1777995951531,68.48,81611.36,45.3,-1e-05,0.0,0.00157]
[1777995952180,68.48,81619.89,45.3,-1e-05,0.0,0.00155]
[1777995954157,68.48,81622.46,45.3,-1e-05,0.0,0.00154]
[1777995954823,68.48,81622.46,45.3,-1e-05,0.0,0.00154]
[1777995959244,68.48,81624.12,45.3,-1e-05,0.0,0.00154]
[1777995959950,68.48,81624.12,45.3,-1e-05,0.0,0.00154]
[1777995960527,68.48,81623.44,45.3,-1e-05,0.0,0.00154]
[1777995961729,68.48,81623.1,45.3,-1e-05,0.0,0.00154]
[1777995966666,68.48,81624.56,45.3,-1e-05,0.0,0.00154]
[1777995967286,68.48,81624.38,45.3,-1e-05,0.0,0.00154]
[1777995969852,68.48,81624.5,45.3,-1e-05,0.0,0.00154]
[1777995970297,68.48,81624.54,45.3,-1e-05,0.0,0.00154]
[1777995970791,68.48,81624.54,45.3,-1e-05,0.0,0.00154]
[1777995970898,68.48,81624.54,45.3,-1e-05,0.0,0.00154]
[1777995971642,68.48,81636.03,45.3,-1e-05,0.0,0.00151]
[1777995976882,68.48,81639.35,45.3,-1e-05,0.0,0.0015]
[1777995977584,68.48,81639.4,45.3,-1e-05,0.0,0.0015]
[1777995977621,68.48,81639.4,45.3,-1e-05,0.0,0.0015]
[1777995977667,68.48,81639.4,45.3,-1e-05,0.0,0.0015]
[1777995977697,68.48,81639.4,45.3,-1e-05,0.0,0.0015]
[1777995978582,68.48,81644.62,45.3,-1e-05,0.0,0.00148]
[1777995978699,68.48,81655.04,45.3,-1e-05,0.0,0.00146]
[1777995981571,68.48,81659.93,45.3,-1e-05,0.0,0.00144]
[1777995982574,68.48,81659.87,45.3,-1e-05,0.0,0.00144]
[1777995983228,68.48,81659.76,45.3,-1e-05,0.0,0.00144]
[1777995983915,68.48,81659.76,45.3,-1e-05,0.0,0.00144]
[1777995991611,68.48,81658.9,45.3,-1e-05,0.0,0.00145]
[1777995992300,68.48,81658.64,45.3,-1e-05,0.0,0.00143]
[1777995996684,68.48,81659.47,45.3,-1e-05,0.0,0.00143]
[1777995996711,68.48,81659.47,45.3,-1e-05,0.0,0.00143]
[1777995997729,68.48,81662.74,45.3,-1e-05,0.0,0.00142]
[1777995998295,68.48,81664.89,45.3,-1e-05,0.0,0.00142]
[1777996000310,68.48,81664.25,45.3,-1e-05,0.0,0.00142]
[1777996000970,68.48,81664.25,45.3,-1e-05,0.0,0.00142]
[1777996002165,68.48,81664.17,45.3,-1e-05,0.0,0.00142]
[1777996002714,68.48,81664.17,45.3,-1e-05,0.0,0.00142]
[1777996005295,68.48,81663.98,45.3,-1e-05,0.0,0.00142]
[1777996005986,68.48,81663.98,45.3,-1e-05,0.0,0.00142]
[1777996008360,68.48,81663.24,45.3,-1e-05,0.0,0.00142]
[1777996009565,68.48,81663.47,45.3,-1e-05,0.0,0.00142]
[1777996010840,68.48,81664.4,45.3,-1e-05,0.0,0.00142]
[1777996011404,68.48,81664.63,45.3,-1e-05,0.0,0.00142]
[1777996016418,68.48,81667.66,45.3,-1e-05,0.0,0.00141]
[1777996016477,68.48,81667.66,45.3,-1e-05,0.0,0.00141]
[1777996017162,68.48,81667.66,45.3,-1e-05,0.0,0.00141]
[1777996017198,68.48,81674.58,45.3,-1e-05,0.0,0.00139]
[1777996017972,68.48,81688.58,45.3,-1e-05,0.0,0.00136]
[1777996020456,68.48,81689.07,45.3,-1e-05,0.0,0.00136]
[1777996021277,68.48,81688.46,45.3,-1e-05,0.0,0.00136]
[1777996023607,68.48,81692.15,45.3,-1e-05,0.0,0.00135]
[1777996023647,68.48,81692.15,45.3,-1e-05,0.0,0.00135]
[1777996028461,68.48,81698.0,45.3,-1e-05,0.0,0.00134]
[1777996029151,68.48,81689.86,45.3,-1e-05,0.0,0.00136]
[1777996030059,68.48,81689.86,45.3,-1e-05,0.0,0.00136]
[1777996030061,68.48,81673.23,45.3,-1e-05,0.0,0.0014]
[1777996030798,68.48,81673.23,45.3,-1e-05,0.0,0.0014]
[1777996032188,68.48,81683.11,45.3,-1e-05,0.0,0.00137]
[1777996032857,68.48,81683.11,45.3,-1e-05,0.0,0.00137]
[1777996034206,68.48,81673.56,45.3,-1e-05,0.0,0.0014]
[1777996034871,68.48,81673.56,45.3,-1e-05,0.0,0.0014]
[1777996037696,68.48,81673.95,45.3,-1e-05,0.0,0.00139]
[1777996037911,68.48,81673.95,45.3,-1e-05,0.0,0.00139]
[1777996039125,68.48,81684.72,45.3,-1e-05,0.0,0.00137]
[1777996042257,68.48,81686.81,45.3,-1e-05,0.0,0.00136]
[1777996042902,68.48,81686.81,45.3,-1e-05,0.0,0.00136]
[1777996045792,68.48,81688.73,45.3,-1e-05,0.0,0.00136]
[1777996046575,68.48,81687.81,45.3,-1e-05,0.0,0.00136]
[1777996048258,68.48,81687.32,45.3,-1e-05,0.0,0.00136]
[1777996049231,68.48,81686.71,45.3,-1e-05,0.0,0.00136]
[1777996052923,68.48,81686.54,45.3,-1e-05,0.0,0.00135]
[1777996053344,68.48,81686.45,45.3,-1e-05,0.0,0.00135]
[1777996055803,68.48,81686.9,45.3,-1e-05,0.0,0.00135]
[1777996057237,68.48,81688.75,45.3,-1e-05,0.0,0.00134]
[1777996057981,68.48,81688.75,45.3,-1e-05,0.0,0.00134]
[1777996058025,68.48,81688.75,45.3,-1e-05,0.0,0.00134]
[1777996058495,68.48,81687.31,45.3,-1e-05,0.0,0.00135]
[1777996059377,68.48,81681.43,45.3,-1e-05,0.0,0.00136]
[1777996062561,68.48,81671.44,45.3,-1e-05,0.0,0.00139]
[1777996063184,68.48,81673.79,45.3,-1e-05,0.0,0.00138]
[1777996064443,68.48,81673.01,45.3,-1e-05,0.0,0.00138]
[1777996065043,68.48,81673.01,45.3,-1e-05,0.0,0.00138]
[1777996065308,68.48,81660.96,45.3,-1e-05,0.0,0.00141]
[1777996066262,68.48,81660.96,45.3,-1e-05,0.0,0.00141]
[1777996066903,68.48,81660.96,45.3,-1e-05,0.0,0.00141]
[1777996068059,68.48,81653.53,45.3,-1e-05,0.0,0.00143]
[1777996068432,68.48,81653.64,45.3,-1e-05,0.0,0.00143]
[1777996073104,68.48,81648.48,45.3,-1e-05,0.0,0.00144]
[1777996073157,68.48,81648.48,45.3,-1e-05,0.0,0.00144]
[1777996073243,68.48,81648.05,45.3,-1e-05,0.0,0.00145]
[1777996074100,68.48,81648.05,45.3,-1e-05,0.0,0.00145]
[1777996079406,68.48,81647.38,45.3,-1e-05,0.0,0.00145]
[1777996083111,68.48,81646.46,45.3,-1e-05,0.0,0.00145]
[1777996083742,68.48,81646.91,45.3,-1e-05,0.0,0.00145]
[1777996085493,68.48,81647.22,45.3,-1e-05,0.0,0.00145]
[1777996086395,68.48,81643.67,45.3,-1e-05,0.0,0.00146]
[1777996086455,68.48,81632.12,45.3,-1e-05,0.0,0.00149]
[1777996088295,68.48,81631.71,45.3,-1e-05,0.0,0.00149]
[1777996088550,68.48,81631.71,45.3,-1e-05,0.0,0.00149]
[1777996091646,68.48,81638.92,45.3,-1e-05,0.0,0.00147]
[1777996092273,68.48,81638.96,45.3,-1e-05,0.0,0.00147]
[1777996093127,68.48,81638.96,45.3,-1e-05,0.0,0.00147]
[1777996093293,68.48,81638.74,45.3,-1e-05,0.0,0.00147]
[1777996098035,68.48,81648.21,45.3,-1e-05,0.0,0.00144]
[1777996098428,68.48,81647.77,45.3,-1e-05,0.0,0.00145]
[1777996101588,68.48,81651.94,45.3,-1e-05,0.0,0.00144]
[1777996102151,68.48,81651.94,45.3,-1e-05,0.0,0.00144]
[1777996106225,68.48,81651.65,45.3,-1e-05,0.0,0.00144]
[1777996107373,68.48,81651.06,45.3,-1e-05,0.0,0.00144]
[1777996108635,68.48,81651.22,45.3,-1e-05,0.0,0.00144]
[1777996109271,68.48,81651.99,45.3,-1e-05,0.0,0.00144]
[1777996111633,68.48,81666.13,45.3,-1e-05,0.0,0.00139]
[1777996115977,68.48,81670.15,45.3,-1e-05,0.0,0.00138]
[1777996116583,68.48,81666.94,45.3,-1e-05,0.0,0.00138]
[1777996120348,68.48,81669.14,45.3,-1e-05,0.0,0.00138]
[1777996121175,68.48,81669.14,45.3,-1e-05,0.0,0.00138]
[1777996123460,68.48,81663.51,45.3,-1e-05,0.0,0.00139]
[1777996123786,68.48,81663.51,45.3,-1e-05,0.0,0.00139]
[1777996124727,68.48,81669.99,45.3,-1e-05,0.0,0.00138]
[1777996125318,68.48,81674.88,45.3,-1e-05,0.0,0.00136]
[1777996127881,68.48,81672.09,45.3,-1e-05,0.0,0.00137]
[1777996128349,68.48,81674.24,45.3,-1e-05,0.0,0.00137]
[1777996131400,68.48,81678.06,45.3,-1e-05,0.0,0.00136]
[1777996132159,68.48,81678.06,45.3,-1e-05,0.0,0.00136]
[1777996133244,68.48,81676.36,45.3,-1e-05,0.0,0.00136]
[1777996133936,68.48,81676.36,45.3,-1e-05,0.0,0.00136]
[1777996139712,68.48,81670.92,45.3,-1e-05,0.0,0.00137]
[1777996139817,68.48,81670.92,45.3,-1e-05,0.0,0.00137]
[1777996140328,68.48,81669.17,45.3,-1e-05,0.0,0.00138]
[1777996140439,68.48,81669.17,45.3,-1e-05,0.0,0.00138]
[1777996145956,68.48,81673.59,45.3,-1e-05,0.0,0.00137]
[1777996147161,68.48,81673.59,45.3,-1e-05,0.0,0.00137]
[1777996148530,68.48,81674.37,45.3,-1e-05,0.0,0.00137]
[1777996149150,68.48,81674.37,45.3,-1e-05,0.0,0.00137]
[1777996152530,68.48,81680.35,45.3,-1e-05,0.0,0.00135]
[1777996152835,68.48,81680.35,45.3,-1e-05,0.0,0.00135]
[1777996152921,68.48,81669.21,45.3,-1e-05,0.0,0.00138]
[1777996154071,68.48,81669.21,45.3,-1e-05,0.0,0.00138]
[1777996154184,68.48,81669.21,45.3,-1e-05,0.0,0.00138]
[1777996155942,68.48,81659.05,45.3,-1e-05,0.0,0.0014]
[1777996160977,68.48,81660.92,45.3,-1e-05,0.0,0.0014]
[1777996163931,68.48,81657.67,45.3,-1e-05,0.0,0.00141]
[1777996164511,68.48,81656.32,45.3,-1e-05,0.0,0.00141]
[1777996168600,68.48,81655.89,45.3,-1e-05,0.0,0.00141]
[1777996169929,68.48,81654.21,45.3,-1e-05,0.0,0.00142]
[1777996170543,68.48,81653.86,45.3,-1e-05,0.0,0.00142]
[1777996170972,68.48,81653.86,45.3,-1e-05,0.0,0.00142]
[1777996171554,68.48,81652.08,45.3,-1e-05,0.0,0.00141]
[1777996171876,68.48,81652.08,45.3,-1e-05,0.0,0.00141]
[1777996175075,68.48,81640.84,45.3,-1e-05,0.0,0.00143]
[1777996177560,68.48,81640.61,45.3,-1e-05,0.0,0.00144]
[1777996179335,68.48,81640.08,45.3,-1e-05,0.0,0.00144]
[1777996179521,68.48,81640.08,45.3,-1e-05,0.0,0.00144]
[1777996180157,68.48,81640.08,45.3,-1e-05,0.0,0.00144]
[1777996180855,68.48,81645.3,45.3,-1e-05,0.0,0.00142]
[1777996181746,68.48,81647.67,45.3,-1e-05,0.0,0.00142]
[1777996186120,68.48,81648.29,45.3,-1e-05,0.0,0.00142]
[1777996186663,68.48,81648.47,45.3,-1e-05,0.0,0.00142]
[1777996191134,68.48,81646.67,45.3,-1e-05,0.0,0.00142]
[1777996191591,68.48,81648.45,45.3,-1e-05,0.0,0.00142]
[1777996193019,68.48,81648.83,45.3,-1e-05,0.0,0.00141]
[1777996193450,68.48,81649.95,45.3,-1e-05,0.0,0.00141]
[1777996196810,68.48,81656.98,45.3,-1e-05,0.0,0.00139]
[1777996198072,68.48,81656.27,45.3,-1e-05,0.0,0.0014]
[1777996202244,68.48,81653.93,45.3,-1e-05,0.0,0.0014]
[1777996202909,68.48,81654.17,45.3,-1e-05,0.0,0.0014]
[1777996206346,68.48,81650.94,45.3,-1e-05,0.0,0.00141]
[1777996206364,68.48,81650.94,45.3,-1e-05,0.0,0.00141]
[1777996206401,68.48,81650.94,45.3,-1e-05,0.0,0.00141]
[1777996206759,68.48,81650.94,45.3,-1e-05,0.0,0.00141]
[1777996207695,68.48,81650.94,45.3,-1e-05,0.0,0.00141]
[1777996207860,68.48,81650.94,45.3,-1e-05,0.0,0.00141]
[1777996209013,68.48,81647.79,45.3,-1e-05,0.0,0.00142]
[1777996210154,68.48,81646.02,45.3,-1e-05,0.0,0.00142]
[1777996215356,68.48,81647.38,45.3,-1e-05,0.0,0.00142]
[1777996216673,68.48,81647.38,45.3,-1e-05,0.0,0.00142]
[1777996217955,68.48,81647.38,45.3,-1e-05,0.0,0.00142]
[1777996220365,68.48,81645.34,45.3,-1e-05,0.0,0.00142]
[1777996221050,68.48,81645.34,45.3,-1e-05,0.0,0.00142]
[1777996227742,68.48,81644.26,45.3,-1e-05,0.0,0.00143]
[1777996228281,68.48,81644.26,45.3,-1e-05,0.0,0.00143]
[1777996230333,68.48,81639.85,45.3,-1e-05,0.0,0.00144]
[1777996231116,68.48,81639.85,45.3,-1e-05,0.0,0.00144]
[1777996233254,68.48,81639.81,45.3,-1e-05,0.0,0.00142]
[1777996233994,68.48,81639.81,45.3,-1e-05,0.0,0.00142]
[1777996237657,68.48,81638.76,45.3,-1e-05,0.0,0.00143]
[1777996238236,68.48,81638.76,45.3,-1e-05,0.0,0.00143]
[1777996240083,68.48,81638.65,45.3,-1e-05,0.0,0.00143]
[1777996240883,68.48,81634.66,45.3,-1e-05,0.0,0.00144]
[1777996243039,68.48,81632.72,45.3,-1e-05,0.0,0.00144]
[1777996243749,68.48,81628.05,45.3,-1e-05,0.0,0.00145]
[1777996244800,68.48,81620.59,45.3,-1e-05,0.0,0.00147]
[1777996245714,68.48,81617.72,45.3,-1e-05,0.0,0.00148]
[1777996248747,68.48,81618.4,45.3,-1e-05,0.0,0.00148]
[1777996249209,68.48,81618.4,45.3,-1e-05,0.0,0.00148]
[1777996254629,68.48,81601.96,45.3,-1e-05,0.0,0.00152]
[1777996257832,68.48,81596.26,45.3,-1e-05,0.0,0.00154]
[1777996258329,68.48,81596.26,45.3,-1e-05,0.0,0.00154]
[1777996260360,68.48,81584.34,45.3,-1e-05,0.0,0.00157]
[1777996260380,68.48,81584.34,45.3,-1e-05,0.0,0.00157]
[1777996262640,68.48,81579.17,45.3,-1e-05,0.0,0.00158]
[1777996263427,68.48,81577.7,45.3,-1e-05,0.0,0.00159]
[1777996263896,68.48,81577.7,45.3,-1e-05,0.0,0.00159]
[1777996265874,68.48,81576.52,45.3,-1e-05,0.0,0.00159]
[1777996267195,68.48,81576.05,45.3,-1e-05,0.0,0.00159]
[1777996267586,68.48,81575.94,45.3,-1e-05,0.0,0.00159]
[1777996268372,68.48,81585.27,45.3,-1e-05,0.0,0.00157]
[1777996268433,68.48,81585.27,45.3,-1e-05,0.0,0.00157]
[1777996269235,68.48,81585.27,45.3,-1e-05,0.0,0.00157]
[1777996269268,68.48,81585.27,45.3,-1e-05,0.0,0.00157]
[1777996269639,68.48,81591.29,45.3,-1e-05,0.0,0.00155]
[1777996269844,68.48,81591.29,45.3,-1e-05,0.0,0.00155]
[1777996269894,68.48,81603.17,45.3,-1e-05,0.0,0.00152]
[1777996271311,68.48,81603.17,45.3,-1e-05,0.0,0.00152]
[1777996271343,68.48,81603.17,45.3,-1e-05,0.0,0.00152]
[1777996270741,68.48,81621.54,45.3,-1e-05,0.0,0.00147]
[1777996271748,68.48,81635.44,45.3,-1e-05,0.0,0.00143]
[1777996276783,68.48,81640.7,45.3,-1e-05,0.0,0.00142]
[1777996281818,68.48,81642.37,45.3,-1e-05,0.0,0.00142]
[1777996283371,68.48,81642.37,45.3,-1e-05,0.0,0.00142]
[1777996284178,68.48,81637.23,45.3,-1e-05,0.0,0.00143]
[1777996286854,68.48,81618.32,45.3,-1e-05,0.0,0.00148]
[1777996290084,68.48,81617.75,45.3,-1e-05,0.0,0.00148]
[1777996290804,68.48,81619.12,45.3,-1e-05,0.0,0.00148]
[1777996293316,68.48,81622.68,45.3,-1e-05,0.0,0.00145]
[1777996293909,68.48,81622.68,45.3,-1e-05,0.0,0.00145]
[1777996298826,68.48,81622.65,45.3,-1e-05,0.0,0.00145]
[1777996298856,68.48,81622.65,45.3,-1e-05,0.0,0.00145]
[1777996301167,68.48,81628.96,45.3,-1e-05,0.0,0.00144]
[1777996302702,68.48,81627.35,45.3,-1e-05,0.0,0.00144]
[1777996304029,68.48,81627.2,45.3,-1e-05,0.0,0.00144]
[1777996304680,68.48,81626.82,45.3,-1e-05,0.0,0.00144]
[1777996308859,68.48,81619.21,45.3,-1e-05,0.0,0.00146]
[1777996308902,68.48,81619.21,45.3,-1e-05,0.0,0.00146]
[1777996308948,68.48,81619.21,45.3,-1e-05,0.0,0.00146]
[1777996308976,68.48,81619.21,45.3,-1e-05,0.0,0.00146]
[1777996312333,68.48,81611.93,45.3,-1e-05,0.0,0.00148]
[1777996314525,68.48,81612.55,45.3,-1e-05,0.0,0.00148]
[1777996317190,68.48,81609.35,45.3,-1e-05,0.0,0.00149]
[1777996317283,68.48,81609.35,45.3,-1e-05,0.0,0.00149]
[1777996318070,68.48,81596.02,45.3,-1e-05,0.0,0.00152]
[1777996321092,68.48,81606.3,45.3,-1e-05,0.0,0.0015]
[1777996323224,68.48,81604.59,45.3,-1e-05,0.0,0.0015]
[1777996324031,68.48,81607.56,45.3,-1e-05,0.0,0.00149]
[1777996325837,68.48,81608.73,45.3,-1e-05,0.0,0.00149]
[1777996326546,68.48,81609.5,45.3,-1e-05,0.0,0.00149]
[1777996329313,68.48,81606.52,45.3,-1e-05,0.0,0.00149]
[1777996330033,68.48,81607.16,45.3,-1e-05,0.0,0.00149]
[1777996331967,68.48,81604.42,45.3,-1e-05,0.0,0.0015]
[1777996333277,68.48,81603.9,45.3,-1e-05,0.0,0.0015]
[1777996339219,68.48,81600.68,45.3,-1e-05,0.0,0.00151]
[1777996343625,68.48,81601.06,45.3,-1e-05,0.0,0.00151]
[1777996344328,68.48,81601.06,45.3,-1e-05,0.0,0.00151]
[1777996345721,68.48,81600.68,45.3,-1e-05,0.0,0.00151]
[1777996346307,68.48,81600.68,45.3,-1e-05,0.0,0.00151]
[1777996348262,68.48,81600.47,45.3,-1e-05,0.0,0.00151]
[1777996348919,68.48,81594.69,45.3,-1e-05,0.0,0.00153]
[1777996349545,68.48,81587.73,45.3,-1e-05,0.0,0.00155]
[1777996350832,68.48,81586.57,45.3,-1e-05,0.0,0.00155]
[1777996351325,68.48,81586.57,45.3,-1e-05,0.0,0.00155]
[1777996352099,68.48,81585.78,45.3,-1e-05,0.0,0.00154]
[1777996353675,68.48,81586.9,45.3,-1e-05,0.0,0.00153]
[1777996354220,68.48,81586.9,45.3,-1e-05,0.0,0.00153]
[1777996355284,68.48,81584.55,45.3,-1e-05,0.0,0.00154]
[1777996355624,68.48,81580.77,45.3,-1e-05,0.0,0.00155]
[1777996355675,68.48,81580.77,45.3,-1e-05,0.0,0.00155]
[1777996356338,68.48,81567.0,45.3,-1e-05,0.0,0.00159]
[1777996356614,68.48,81567.0,45.3,-1e-05,0.0,0.00159]
[1777996358677,68.48,81561.79,45.3,-1e-05,0.0,0.0016]
[1777996358736,68.48,81561.79,45.3,-1e-05,0.0,0.0016]
[1777996361781,68.48,81565.77,45.3,-1e-05,0.0,0.00159]
[1777996362372,68.48,81565.77,45.3,-1e-05,0.0,0.00159]
[1777996365061,68.48,81565.5,45.3,-1e-05,0.0,0.00159]
[1777996365569,68.48,81565.85,45.3,-1e-05,0.0,0.00159]
[1777996368968,68.48,81560.78,45.3,-1e-05,0.0,0.0016]
[1777996369547,68.48,81560.26,45.3,-1e-05,0.0,0.00161]
[1777996371207,68.48,81559.49,45.3,-1e-05,0.0,0.00161]
[1777996371672,68.48,81557.2,45.3,-1e-05,0.0,0.00162]
[1777996373546,68.48,81557.65,45.3,-1e-05,0.0,0.00161]
[1777996373646,68.48,81557.65,45.3,-1e-05,0.0,0.00161]
[1777996378237,68.48,81555.85,45.3,-1e-05,0.0,0.00162]
[1777996378785,68.48,81555.79,45.3,-1e-05,0.0,0.00162]
[1777996382013,68.48,81555.65,45.3,-1e-05,0.0,0.00162]
[1777996382726,68.48,81555.53,45.3,-1e-05,0.0,0.00162]
[1777996383938,68.48,81555.5,45.3,-1e-05,0.0,0.00162]
[1777996385934,68.48,81555.57,45.3,-1e-05,0.0,0.00162]
[1777996386869,68.48,81554.48,45.3,-1e-05,0.0,0.00162]
[1777996388130,68.48,81545.03,45.3,-1e-05,0.0,0.00165]
[1777996389441,68.48,81539.9,45.3,-1e-05,0.0,0.00167]
[1777996389842,68.48,81540.68,45.3,-1e-05,0.0,0.00166]
[1777996392005,68.48,81541.5,45.3,-1e-05,0.0,0.00166]
[1777996392386,68.48,81541.5,45.3,-1e-05,0.0,0.00166]
[1777996394482,68.48,81553.64,45.3,-1e-05,0.0,0.00163]
[1777996394498,68.48,81553.64,45.3,-1e-05,0.0,0.00163]
[1777996394858,68.48,81552.66,45.3,-1e-05,0.0,0.00163]
[1777996395108,68.48,81552.66,45.3,-1e-05,0.0,0.00163]
[1777996398251,68.48,81558.78,45.3,-1e-05,0.0,0.00161]
[1777996399054,68.48,81558.46,45.3,-1e-05,0.0,0.00161]
[1777996403922,68.48,81565.45,45.3,-1e-05,0.0,0.00159]
[1777996404504,68.48,81565.45,45.3,-1e-05,0.0,0.00159]
[1777996407115,68.48,81566.05,45.3,-1e-05,0.0,0.00159]
[1777996407141,68.48,81566.05,45.3,-1e-05,0.0,0.00159]
[1777996410504,68.48,81573.91,45.3,-1e-05,0.0,0.00157]
[1777996411103,68.48,81575.3,45.3,-1e-05,0.0,0.00156]
[1777996411759,68.48,81575.06,45.3,-1e-05,0.0,0.00155]
[1777996412433,68.48,81575.06,45.3,-1e-05,0.0,0.00155]
[1777996413743,68.48,81564.19,45.3,-1e-05,0.0,0.00158]
[1777996417734,68.48,81565.18,45.3,-1e-05,0.0,0.00158]
[1777996418037,68.48,81565.18,45.3,-1e-05,0.0,0.00158]
[1777996420479,68.48,81561.88,45.3,-1e-05,0.0,0.00159]
[1777996421180,68.48,81561.48,45.3,-1e-05,0.0,0.00159]
[1777996427303,68.48,81567.23,45.3,-1e-05,0.0,0.00157]
[1777996428065,68.48,81563.53,45.3,-1e-05,0.0,0.00158]
[1777996428516,68.48,81563.53,45.3,-1e-05,0.0,0.00158]
[1777996429350,68.48,81562.44,45.3,-1e-05,0.0,0.00158]
[1777996429568,68.48,81562.88,45.3,-1e-05,0.0,0.00158]
[1777996429656,68.48,81562.88,45.3,-1e-05,0.0,0.00158]
[1777996431059,68.48,81556.81,45.3,-1e-05,0.0,0.0016]
[1777996432062,68.48,81551.93,45.3,-1e-05,0.0,0.00161]
[1777996434122,68.48,81551.2,45.3,-1e-05,0.0,0.00162]
[1777996434893,68.48,81550.59,45.3,-1e-05,0.0,0.00162]
[1777996435252,68.48,81550.59,45.3,-1e-05,0.0,0.00162]
[1777996436289,68.48,81550.11,45.3,-1e-05,0.0,0.00162]
[1777996437001,68.48,81543.28,45.3,-1e-05,0.0,0.00164]
[1777996437649,68.48,81542.67,45.3,-1e-05,0.0,0.00164]
[1777996442947,68.48,81542.42,45.3,-1e-05,0.0,0.00164]
[1777996446327,68.48,81541.41,45.3,-1e-05,0.0,0.00164]
[1777996446630,68.48,81542.23,45.3,-1e-05,0.0,0.00164]
[1777996452016,68.48,81553.67,45.3,-1e-05,0.0,0.00161]
[1777996454745,68.48,81551.26,45.3,-1e-05,0.0,0.00162]
[1777996455401,68.48,81551.26,45.3,-1e-05,0.0,0.00162]
[1777996457185,68.48,81554.68,45.3,-1e-05,0.0,0.00161]
[1777996457954,68.48,81560.79,45.3,-1e-05,0.0,0.00159]
[1777996460073,68.48,81573.82,45.3,-1e-05,0.0,0.00155]
[1777996460711,68.48,81573.82,45.3,-1e-05,0.0,0.00155]
[1777996461543,68.48,81573.82,45.3,-1e-05,0.0,0.00155]
[1777996463483,68.48,81575.28,45.3,-1e-05,0.0,0.00155]
[1777996464153,68.48,81575.49,45.3,-1e-05,0.0,0.00155]
[1777996466115,68.48,81562.37,45.3,-1e-05,0.0,0.00158]
[1777996467201,68.48,81562.37,45.3,-1e-05,0.0,0.00158]
[1777996469176,68.48,81563.97,45.3,-1e-05,0.0,0.00158]
[1777996471150,68.48,81569.9,45.3,-1e-05,0.0,0.00155]
[1777996471780,68.48,81569.9,45.3,-1e-05,0.0,0.00155]
[1777996472137,68.48,81569.9,45.3,-1e-05,0.0,0.00155]
[1777996472880,68.48,81569.13,45.3,-1e-05,0.0,0.00155]
[1777996473383,68.48,81569.13,45.3,-1e-05,0.0,0.00155]
[1777996477772,68.48,81566.87,45.3,-1e-05,0.0,0.00156]
[1777996478308,68.48,81566.87,45.3,-1e-05,0.0,0.00156]
[1777996479119,68.48,81566.41,45.3,-1e-05,0.0,0.00156]
[1777996479807,68.48,81566.38,45.3,-1e-05,0.0,0.00156]
[1777996482291,68.48,81564.81,45.3,-1e-05,0.0,0.00156]
[1777996483469,68.48,81563.15,45.3,-1e-05,0.0,0.00157]
[1777996487948,68.48,81563.48,45.3,-1e-05,0.0,0.00157]
[1777996488496,68.48,81563.48,45.3,-1e-05,0.0,0.00157]
[1777996489277,68.48,81550.24,45.3,-1e-05,0.0,0.0016]
[1777996490288,68.48,81550.24,45.3,-1e-05,0.0,0.0016]
[1777996491121,68.48,81550.47,45.3,-1e-05,0.0,0.0016]
[1777996491766,68.48,81551.89,45.3,-1e-05,0.0,0.0016]
[1777996492202,68.48,81551.89,45.3,-1e-05,0.0,0.0016]
[1777996492901,68.48,81555.4,45.3,-1e-05,0.0,0.00159]
[1777996493909,68.48,81555.26,45.3,-1e-05,0.0,0.00159]
[1777996497295,68.48,81562.73,45.3,-1e-05,0.0,0.00157]
[1777996497929,68.48,81563.01,45.3,-1e-05,0.0,0.00157]
[1777996501032,68.48,81563.49,45.3,-1e-05,0.0,0.00157]
[1777996502308,68.48,81563.5,45.3,-1e-05,0.0,0.00157]
[1777996505873,68.48,81562.63,45.3,-1e-05,0.0,0.00157]
[1777996506507,68.48,81562.63,45.3,-1e-05,0.0,0.00157]
[1777996509463,68.48,81562.34,45.3,-1e-05,0.0,0.00157]
[1777996510158,68.48,81562.31,45.3,-1e-05,0.0,0.00157]
[1777996510828,68.48,81562.31,45.3,-1e-05,0.0,0.00157]
[1777996511637,68.48,81562.31,45.3,-1e-05,0.0,0.00157]
[1777996514357,68.48,81562.03,45.3,-1e-05,0.0,0.00157]
[1777996515574,68.48,81561.87,45.3,-1e-05,0.0,0.00157]
[1777996516211,68.48,81555.98,45.3,-1e-05,0.0,0.00159]
[1777996517278,68.48,81552.02,45.3,-1e-05,0.0,0.0016]
[1777996518079,68.48,81551.48,45.3,-1e-05,0.0,0.0016]
[1777996518764,68.48,81549.31,45.3,-1e-05,0.0,0.00161]
[1777996519576,68.48,81549.31,45.3,-1e-05,0.0,0.00161]
[1777996520468,68.48,81547.61,45.3,-1e-05,0.0,0.00161]
[1777996523309,68.48,81545.43,45.3,-1e-05,0.0,0.00162]
[1777996523953,68.48,81544.76,45.3,-1e-05,0.0,0.00162]
[1777996525290,68.48,81542.18,45.3,-1e-05,0.0,0.00163]
[1777996526116,68.48,81536.86,45.3,-1e-05,0.0,0.00164]
[1777996529234,68.48,81541.4,45.3,-1e-05,0.0,0.00163]
[1777996529879,68.48,81541.96,45.3,-1e-05,0.0,0.00163]
[1777996531237,68.48,81542.29,45.3,-1e-05,0.0,0.00163]
[1777996531968,68.48,81538.98,45.3,-1e-05,0.0,0.00162]
[1777996537617,68.48,81537.84,45.3,-1e-05,0.0,0.00162]
[1777996538370,68.48,81537.84,45.3,-1e-05,0.0,0.00162]
[1777996539824,68.48,81533.27,45.3,-1e-05,0.0,0.00164]
[1777996543488,68.48,81536.05,45.3,-1e-05,0.0,0.00163]
[1777996544153,68.48,81536.19,45.3,-1e-05,0.0,0.00163]
[1777996549868,68.48,81536.29,45.3,-1e-05,0.0,0.00163]
[1777996550643,68.48,81536.29,45.3,-1e-05,0.0,0.00163]
[1777996551689,68.48,81536.37,45.3,-1e-05,0.0,0.00163]
[1777996552338,68.48,81536.37,45.3,-1e-05,0.0,0.00163]
[1777996553857,68.48,81536.22,45.3,-1e-05,0.0,0.00163]
[1777996554335,68.48,81536.22,45.3,-1e-05,0.0,0.00163]
[1777996555690,68.48,81539.98,45.3,-1e-05,0.0,0.00162]
[1777996556304,68.48,81539.98,45.3,-1e-05,0.0,0.00162]
[1777996557120,68.48,81539.28,45.3,-1e-05,0.0,0.00162]
[1777996557889,68.48,81539.95,45.3,-1e-05,0.0,0.00162]
[1777996558797,68.48,81539.11,45.3,-1e-05,0.0,0.00162]
[1777996558829,68.48,81539.11,45.3,-1e-05,0.0,0.00162]
[1777996559990,68.48,81540.33,45.3,-1e-05,0.0,0.00162]
[1777996560581,68.48,81540.33,45.3,-1e-05,0.0,0.00162]
[1777996560778,68.48,81551.97,45.3,-1e-05,0.0,0.00158]
[1777996563226,68.48,81553.7,45.3,-1e-05,0.0,0.00158]
[1777996563343,68.48,81553.7,45.3,-1e-05,0.0,0.00158]
[1777996565080,68.48,81556.25,45.3,-1e-05,0.0,0.00157]
[1777996565231,68.48,81556.25,45.3,-1e-05,0.0,0.00157]
[1777996565812,68.48,81566.33,45.3,-1e-05,0.0,0.00154]
[1777996567417,68.48,81566.33,45.3,-1e-05,0.0,0.00154]
[1777996568127,68.48,81571.32,45.3,-1e-05,0.0,0.00153]
[1777996570018,68.48,81568.16,45.3,-1e-05,0.0,0.00154]
[1777996570668,68.48,81568.16,45.3,-1e-05,0.0,0.00154]
[1777996573638,68.48,81566.45,45.3,-1e-05,0.0,0.00154]
[1777996574319,68.48,81567.78,45.3,-1e-05,0.0,0.00154]
[1777996575237,68.48,81566.9,45.3,-1e-05,0.0,0.00154]
[1777996575886,68.48,81568.78,45.3,-1e-05,0.0,0.00154]
[1777996576406,68.48,81568.78,45.3,-1e-05,0.0,0.00154]
[1777996577754,68.48,81569.05,45.3,-1e-05,0.0,0.00154]
[1777996582932,68.48,81568.75,45.3,-1e-05,0.0,0.00154]
[1777996587538,68.48,81574.2,45.3,-1e-05,0.0,0.00152]
[1777996588224,68.48,81575.38,45.3,-1e-05,0.0,0.00152]
[1777996590130,68.48,81575.78,45.3,-1e-05,0.0,0.00152]
[1777996590839,68.48,81575.13,45.3,-1e-05,0.0,0.00152]
[1777996596023,68.48,81574.26,45.3,-1e-05,0.0,0.00151]
[1777996601058,68.48,81574.13,45.3,-1e-05,0.0,0.00151]
[1777996604927,68.48,81574.21,45.3,-1e-05,0.0,0.00151]
[1777996605592,68.48,81574.21,45.3,-1e-05,0.0,0.00151]
[1777996606239,68.48,81574.21,45.3,-1e-05,0.0,0.00151]
[1777996606982,68.48,81574.14,45.3,-1e-05,0.0,0.00151]
[1777996608186,68.48,81576.15,45.3,-1e-05,0.0,0.0015]
[1777996608492,68.48,81576.15,45.3,-1e-05,0.0,0.0015]
[1777996616305,68.48,81583.27,45.3,-1e-05,0.0,0.00148]
[1777996617848,68.48,81582.79,45.3,-1e-05,0.0,0.00148]
[1777996618291,68.48,81582.79,45.3,-1e-05,0.0,0.00148]
[1777996619250,68.48,81581.2,45.3,-1e-05,0.0,0.00149]
[1777996621811,68.48,81579.0,45.3,-1e-05,0.0,0.00149]
[1777996622285,68.48,81579.0,45.3,-1e-05,0.0,0.00149]
[1777996625882,68.48,81578.41,45.3,-1e-05,0.0,0.0015]
[1777996626440,68.48,81578.41,45.3,-1e-05,0.0,0.0015]
[1777996634158,68.48,81576.28,45.3,-1e-05,0.0,0.0015]
[1777996634737,68.48,81576.28,45.3,-1e-05,0.0,0.0015]
[1777996637675,68.48,81576.22,45.3,-1e-05,0.0,0.0015]
[1777996638020,68.48,81575.43,45.3,-1e-05,0.0,0.0015]
[1777996639972,68.48,81562.71,45.3,-1e-05,0.0,0.00154]
[1777996640383,68.48,81562.71,45.3,-1e-05,0.0,0.00154]
[1777996644105,68.48,81555.2,45.3,-1e-05,0.0,0.00156]
[1777996644623,68.48,81555.2,45.3,-1e-05,0.0,0.00156]
[1777996645552,68.48,81555.49,45.3,-1e-05,0.0,0.00156]
[1777996645609,68.48,81555.49,45.3,-1e-05,0.0,0.00156]
[1777996646628,68.48,81555.5,45.3,-1e-05,0.0,0.00156]
[1777996648376,68.48,81547.9,45.3,-1e-05,0.0,0.00158]
[1777996652205,68.48,81546.66,45.3,-1e-05,0.0,0.00157]
[1777996652896,68.48,81547.05,45.3,-1e-05,0.0,0.00157]
[1777996658458,68.48,81545.74,45.3,-1e-05,0.0,0.00157]
[1777996663493,68.48,81541.84,45.3,-1e-05,0.0,0.00158]
[1777996667823,68.48,81533.82,45.3,-1e-05,0.0,0.0016]
[1777996668298,68.48,81533.82,45.3,-1e-05,0.0,0.0016]
[1777996674571,68.48,81539.29,45.3,-1e-05,0.0,0.00159]
[1777996675997,68.48,81539.57,45.3,-1e-05,0.0,0.00159]
[1777996676651,68.48,81539.57,45.3,-1e-05,0.0,0.00159]
[1777996677989,68.48,81542.55,45.3,-1e-05,0.0,0.00158]
[1777996678021,68.48,81542.55,45.3,-1e-05,0.0,0.00158]
[1777996679393,68.48,81550.8,45.3,-1e-05,0.0,0.00155]
[1777996679997,68.48,81554.55,45.3,-1e-05,0.0,0.00154]
[1777996680016,68.48,81554.55,45.3,-1e-05,0.0,0.00154]
[1777996680111,68.48,81554.55,45.3,-1e-05,0.0,0.00154]
[1777996680683,68.48,81554.55,45.3,-1e-05,0.0,0.00154]
[1777996681243,68.48,81555.87,45.3,-1e-05,0.0,0.00154]
[1777996686655,68.48,81559.86,45.3,-1e-05,0.0,0.00153]
[1777996686825,68.48,81559.86,45.3,-1e-05,0.0,0.00153]
[1777996687412,68.48,81559.86,45.3,-1e-05,0.0,0.00153]
[1777996688078,68.48,81555.52,45.3,-1e-05,0.0,0.00154]
[1777996689279,68.48,81553.78,45.3,-1e-05,0.0,0.00155]
[1777996691304,68.48,81552.51,45.3,-1e-05,0.0,0.00155]
[1777996691949,68.48,81551.76,45.3,-1e-05,0.0,0.00155]
[1777996693752,68.48,81551.26,45.3,-1e-05,0.0,0.00155]
[1777996694295,68.48,81550.42,45.3,-1e-05,0.0,0.00156]
[1777996697068,68.48,81542.64,45.3,-1e-05,0.0,0.00158]
[1777996697595,68.48,81542.64,45.3,-1e-05,0.0,0.00158]
[1777996700708,68.48,81543.93,45.3,-1e-05,0.0,0.00157]
[1777996701287,68.48,81543.16,45.3,-1e-05,0.0,0.00158]
[1777996705124,68.48,81542.13,45.3,-1e-05,0.0,0.00158]
[1777996706281,68.48,81542.02,45.3,-1e-05,0.0,0.00158]
[1777996711832,68.48,81543.06,45.3,-1e-05,0.0,0.00156]
[1777996716868,68.48,81539.05,45.3,-1e-05,0.0,0.00157]
[1777996718074,68.48,81539.05,45.3,-1e-05,0.0,0.00157]
[1777996718715,68.48,81539.05,45.3,-1e-05,0.0,0.00157]
[1777996725524,68.48,81536.61,45.3,-1e-05,0.0,0.00158]
[1777996725622,68.48,81536.61,45.3,-1e-05,0.0,0.00158]
[1777996725663,68.48,81536.61,45.3,-1e-05,0.0,0.00158]
[1777996726804,68.48,81535.52,45.3,-1e-05,0.0,0.00158]
[1777996728173,68.48,81529.8,45.3,-1e-05,0.0,0.0016]
[1777996728757,68.48,81529.8,45.3,-1e-05,0.0,0.0016]
[1777996730968,68.48,81546.52,45.3,-1e-05,0.0,0.00155]
[1777996734313,68.48,81550.04,45.3,-1e-05,0.0,0.00154]
[1777996735900,68.48,81549.37,45.3,-1e-05,0.0,0.00154]
[1777996739237,68.48,81549.18,45.3,-1e-05,0.0,0.00154]
[1777996739896,68.48,81549.25,45.3,-1e-05,0.0,0.00154]
[1777996741615,68.48,81549.2,45.3,-1e-05,0.0,0.00154]
[1777996741744,68.48,81549.2,45.3,-1e-05,0.0,0.00154]
[1777996743087,68.48,81544.97,45.3,-1e-05,0.0,0.00156]
[1777996743658,68.48,81544.97,45.3,-1e-05,0.0,0.00156]
[1777996745841,68.48,81542.08,45.3,-1e-05,0.0,0.00156]
[1777996747086,68.48,81543.41,45.3,-1e-05,0.0,0.00156]
[1777996747682,68.48,81543.41,45.3,-1e-05,0.0,0.00156]
[1777996748280,68.48,81544.61,45.3,-1e-05,0.0,0.00156]
[1777996749696,68.48,81544.06,45.3,-1e-05,0.0,0.00156]
[1777996750317,68.48,81544.71,45.3,-1e-05,0.0,0.00156]
[1777996756143,68.48,81544.19,45.3,-1e-05,0.0,0.00156]
[1777996757118,68.48,81544.19,45.3,-1e-05,0.0,0.00156]
[1777996758366,68.48,81544.22,45.3,-1e-05,0.0,0.00156]
[1777996763017,68.48,81544.15,45.3,-1e-05,0.0,0.00156]
[1777996763482,68.48,81544.15,45.3,-1e-05,0.0,0.00156]
[1777996768058,68.48,81542.09,45.3,-1e-05,0.0,0.00156]
[1777996769347,68.48,81542.06,45.3,-1e-05,0.0,0.00156]
[1777996772788,68.48,81541.44,45.3,-1e-05,0.0,0.00155]
[1777996773267,68.48,81541.89,45.3,-1e-05,0.0,0.00155]
[1777996775979,68.48,81542.4,45.3,-1e-05,0.0,0.00155]
[1777996776384,68.48,81542.4,45.3,-1e-05,0.0,0.00155]
[1777996783049,68.48,81547.9,45.3,-1e-05,0.0,0.00153]
[1777996783742,68.48,81547.9,45.3,-1e-05,0.0,0.00153]
[1777996788201,68.48,81546.37,45.3,-1e-05,0.0,0.00154]
[1777996789400,68.48,81546.64,45.3,-1e-05,0.0,0.00154]
[1777996791362,68.48,81546.82,45.3,-1e-05,0.0,0.00154]
[1777996792034,68.48,81546.69,45.3,-1e-05,0.0,0.00154]
[1777996792709,68.48,81546.69,45.3,-1e-05,0.0,0.00154]
[1777996793478,68.48,81544.93,45.3,-1e-05,0.0,0.00154]
[1777996795256,68.48,81534.62,45.3,-1e-05,0.0,0.00157]
[1777996795874,68.48,81534.62,45.3,-1e-05,0.0,0.00157]
[1777996799327,68.48,81536.16,45.3,-1e-05,0.0,0.00156]
[1777996800733,68.48,81539.23,45.3,-1e-05,0.0,0.00156]
[1777996801101,68.48,81540.78,45.3,-1e-05,0.0,0.00155]
[1777996801201,68.48,81540.78,45.3,-1e-05,0.0,0.00155]
[1777996801220,68.48,81540.78,45.3,-1e-05,0.0,0.00155]
[1777996801463,68.48,81553.14,45.3,-1e-05,0.0,0.00152]
[1777996802095,68.48,81553.14,45.3,-1e-05,0.0,0.00152]
[1777996802472,68.48,81571.85,45.3,-1e-05,0.0,0.00147]
[1777996803772,68.48,81571.85,45.3,-1e-05,0.0,0.00147]
[1777996803954,68.48,81576.47,45.3,-1e-05,0.0,0.00146]
[1777996806504,68.48,81591.82,45.3,-1e-05,0.0,0.00142]
[1777996810890,68.48,81592.66,45.3,-1e-05,0.0,0.00141]
[1777996811604,68.48,81592.15,45.3,-1e-05,0.0,0.00142]
[1777996812750,68.48,81589.22,45.3,-1e-05,0.0,0.00142]
[1777996814113,68.48,81590.03,45.3,-1e-05,0.0,0.00142]
[1777996814750,68.48,81590.03,45.3,-1e-05,0.0,0.00142]
[1777996815698,68.48,81589.29,45.3,-1e-05,0.0,0.00142]
[1777996816984,68.48,81586.96,45.3,-1e-05,0.0,0.00143]
[1777996817145,68.48,81586.96,45.3,-1e-05,0.0,0.00143]
[1777996818236,68.48,81584.43,45.3,-1e-05,0.0,0.00144]
[1777996818853,68.48,81584.43,45.3,-1e-05,0.0,0.00144]
[1777996819371,68.48,81585.44,45.3,-1e-05,0.0,0.00143]
[1777996820837,68.48,81584.85,45.3,-1e-05,0.0,0.00143]
[1777996822571,68.48,81584.84,45.3,-1e-05,0.0,0.00143]
[1777996823287,68.48,81584.19,45.3,-1e-05,0.0,0.00144]
[1777996825187,68.48,81576.67,45.3,-1e-05,0.0,0.00146]
[1777996825916,68.48,81576.67,45.3,-1e-05,0.0,0.00146]
[1777996826455,68.48,81572.22,45.3,-1e-05,0.0,0.00147]
[1777996827205,68.48,81573.03,45.3,-1e-05,0.0,0.00147]
[1777996832695,68.48,81574.64,45.3,-1e-05,0.0,0.00145]
[1777996836721,68.48,81564.13,45.3,-1e-05,0.0,0.00147]
[1777996838668,68.48,81564.79,45.3,-1e-05,0.0,0.00147]
[1777996840085,68.48,81564.92,45.3,-1e-05,0.0,0.00147]
[1777996843048,68.48,81561.08,45.3,-1e-05,0.0,0.00148]
[1777996843519,68.48,81561.08,45.3,-1e-05,0.0,0.00148]
[1777996846216,68.48,81556.21,45.3,-1e-05,0.0,0.00149]
[1777996846437,68.48,81556.21,45.3,-1e-05,0.0,0.00149]
[1777996846790,68.48,81545.72,45.3,-1e-05,0.0,0.00152]
[1777996851649,68.48,81537.11,45.3,-1e-05,0.0,0.00155]
[1777996852888,68.48,81534.17,45.3,-1e-05,0.0,0.00155]
[1777996853543,68.48,81536.46,45.3,-1e-05,0.0,0.00155]
[1777996854250,68.48,81535.66,45.3,-1e-05,0.0,0.00155]
[1777996859883,68.48,81538.74,45.3,-1e-05,0.0,0.00154]
[1777996860671,68.48,81538.74,45.3,-1e-05,0.0,0.00154]
[1777996861267,68.48,81540.46,45.3,-1e-05,0.0,0.00154]
[1777996865845,68.48,81538.78,45.3,-1e-05,0.0,0.00154]
[1777996866490,68.48,81538.39,45.3,-1e-05,0.0,0.00154]
[1777996867702,68.48,81538.06,45.3,-1e-05,0.0,0.00154]
[1777996868261,68.48,81536.02,45.3,-1e-05,0.0,0.00155]
[1777996869264,68.48,81533.6,45.3,-1e-05,0.0,0.00156]
[1777996869293,68.48,81533.6,45.3,-1e-05,0.0,0.00156]
[1777996870960,68.48,81545.67,45.3,-1e-05,0.0,0.00152]
[1777996872627,68.48,81545.62,45.3,-1e-05,0.0,0.00152]
[1777996873351,68.48,81545.34,45.3,-1e-05,0.0,0.00152]
[1777996874116,68.48,81544.51,45.3,-1e-05,0.0,0.00153]
[1777996874699,68.48,81544.51,45.3,-1e-05,0.0,0.00153]
[1777996876641,68.48,81546.11,45.3,-1e-05,0.0,0.00152]
[1777996877136,68.48,81549.4,45.3,-1e-05,0.0,0.00151]
[1777996880309,68.48,81553.44,45.3,-1e-05,0.0,0.0015]
[1777996881023,68.48,81553.35,45.3,-1e-05,0.0,0.0015]
[1777996881563,68.48,81553.35,45.3,-1e-05,0.0,0.0015]
[1777996882207,68.48,81553.65,45.3,-1e-05,0.0,0.0015]
[1777996883331,68.48,81554.18,45.3,-1e-05,0.0,0.0015]
[1777996884237,68.48,81554.35,45.3,-1e-05,0.0,0.0015]
[1777996887752,68.48,81553.28,45.3,-1e-05,0.0,0.0015]
[1777996887841,68.48,81553.28,45.3,-1e-05,0.0,0.0015]
[1777996889086,68.48,81563.29,45.3,-1e-05,0.0,0.00148]
[1777996890145,68.48,81563.29,45.3,-1e-05,0.0,0.00148]
[1777996891383,68.48,81563.1,45.3,-1e-05,0.0,0.00148]
[1777996892730,68.48,81563.24,45.3,-1e-05,0.0,0.00146]
[1777996893306,68.48,81560.76,45.3,-1e-05,0.0,0.00147]
[1777996896574,68.48,81563.39,45.3,-1e-05,0.0,0.00146]
[1777996897262,68.48,81563.71,45.3,-1e-05,0.0,0.00146]
[1777996901146,68.48,81559.93,45.3,-1e-05,0.0,0.00147]
[1777996902008,68.48,81559.93,45.3,-1e-05,0.0,0.00147]
[1777996905923,68.48,81560.27,45.3,-1e-05,0.0,0.00147]
[1777996906492,68.48,81560.46,45.3,-1e-05,0.0,0.00147]
[1777996908857,68.48,81560.22,45.3,-1e-05,0.0,0.00147]
[1777996909411,68.48,81560.45,45.3,-1e-05,0.0,0.00147]
[1777996913188,68.48,81559.02,45.3,-1e-05,0.0,0.00147]
[1777996914053,68.48,81557.21,45.3,-1e-05,0.0,0.00148]
[1777996919296,68.48,81554.42,45.3,-1e-05,0.0,0.00148]
[1777996921086,68.48,81552.0,45.3,-1e-05,0.0,0.00149]
[1777996921856,68.48,81552.0,45.3,-1e-05,0.0,0.00149]
[1777996923212,68.48,81550.52,45.3,-1e-05,0.0,0.00149]
[1777996923821,68.48,81550.52,45.3,-1e-05,0.0,0.00149]
[1777996925746,68.48,81550.13,45.3,-1e-05,0.0,0.0015]
[1777996925914,68.48,81550.13,45.3,-1e-05,0.0,0.0015]
[1777996927352,68.48,81539.73,45.3,-1e-05,0.0,0.00152]
[1777996928282,68.48,81539.73,45.3,-1e-05,0.0,0.00152]
[1777996929059,68.48,81539.73,45.3,-1e-05,0.0,0.00152]
[1777996929490,68.48,81537.84,45.3,-1e-05,0.0,0.00153]
[1777996930300,68.48,81536.11,45.3,-1e-05,0.0,0.00153]
[1777996931684,68.48,81536.1,45.3,-1e-05,0.0,0.00153]
[1777996932346,68.48,81536.46,45.3,-1e-05,0.0,0.00153]
[1777996934195,68.48,81536.46,45.3,-1e-05,0.0,0.00153]
[1777996934905,68.48,81536.46,45.3,-1e-05,0.0,0.00153]
[1777996937397,68.48,81538.14,45.3,-1e-05,0.0,0.00153]
[1777996938681,68.48,81538.33,45.3,-1e-05,0.0,0.00153]
[1777996943646,68.48,81531.62,45.3,-1e-05,0.0,0.00155]
[1777996944256,68.48,81528.93,45.3,-1e-05,0.0,0.00155]
[1777996945649,68.48,81526.34,45.3,-1e-05,0.0,0.00156]
[1777996946352,68.48,81526.4,45.3,-1e-05,0.0,0.00156]
[1777996948340,68.48,81526.84,45.3,-1e-05,0.0,0.00156]
[1777996949019,68.48,81526.84,45.3,-1e-05,0.0,0.00156]
[1777996956556,68.48,81526.88,45.3,-1e-05,0.0,0.00154]
[1777996958185,68.48,81526.55,45.3,-1e-05,0.0,0.00154]
[1777996958840,68.48,81526.55,45.3,-1e-05,0.0,0.00154]
[1777996960069,68.48,81526.73,45.3,-1e-05,0.0,0.00154]
[1777996961622,68.48,81525.41,45.3,-1e-05,0.0,0.00155]
[1777996963032,68.48,81525.15,45.3,-1e-05,0.0,0.00155]
[1777996964360,68.48,81524.23,45.3,-1e-05,0.0,0.00155]
[1777996966272,68.48,81524.05,45.3,-1e-05,0.0,0.00155]
[1777996966923,68.48,81524.05,45.3,-1e-05,0.0,0.00155]
[1777996968270,68.48,81523.98,45.3,-1e-05,0.0,0.00155]
[1777996968331,68.48,81523.98,45.3,-1e-05,0.0,0.00155]
[1777996968780,68.48,81523.98,45.3,-1e-05,0.0,0.00155]
[1777996968816,68.48,81523.98,45.3,-1e-05,0.0,0.00155]
[1777996969648,68.48,81537.15,45.3,-1e-05,0.0,0.00152]
[1777996970528,68.48,81537.15,45.3,-1e-05,0.0,0.00152]
[1777996970643,68.48,81537.15,45.3,-1e-05,0.0,0.00152]
[1777996971847,68.48,81535.2,45.3,-1e-05,0.0,0.00152]
[1777996972326,68.48,81528.93,45.3,-1e-05,0.0,0.00154]
[1777996972987,68.48,81528.93,45.3,-1e-05,0.0,0.00154]
[1777996973706,68.48,81521.0,45.3,-1e-05,0.0,0.00156]
[1777996974468,68.48,81520.31,45.3,-1e-05,0.0,0.00156]
[1777996975119,68.48,81518.25,45.3,-1e-05,0.0,0.00157]
[1777996979401,68.48,81511.44,45.3,-1e-05,0.0,0.00159]
[1777996980136,68.48,81510.1,45.3,-1e-05,0.0,0.00159]
[1777996980848,68.48,81510.1,45.3,-1e-05,0.0,0.00159]
[1777996981663,68.48,81508.99,45.3,-1e-05,0.0,0.00159]
[1777996984753,68.48,81518.73,45.3,-1e-05,0.0,0.00157]
[1777996987698,68.48,81518.9,45.3,-1e-05,0.0,0.00157]
[1777996987980,68.48,81518.9,45.3,-1e-05,0.0,0.00157]
[1777996989681,68.48,81526.33,45.3,-1e-05,0.0,0.00155]
[1777996990410,68.48,81525.12,45.3,-1e-05,0.0,0.00155]
[1777996991654,68.48,81526.31,45.3,-1e-05,0.0,0.00155]
[1777996992161,68.48,81524.23,45.3,-1e-05,0.0,0.00155]
[1777996994997,68.48,81525.27,45.3,-1e-05,0.0,0.00155]
[1777996995583,68.48,81524.48,45.3,-1e-05,0.0,0.00155]
[1777997000866,68.48,81521.17,45.3,-1e-05,0.0,0.00156]
[1777997002258,68.48,81520.95,45.3,-1e-05,0.0,0.00156]
[1777997002908,68.48,81520.95,45.3,-1e-05,0.0,0.00156]
[1777997003093,68.48,81520.95,45.3,-1e-05,0.0,0.00156]
[1777997003887,68.48,81550.07,45.3,-1e-05,0.0,0.00148]
[1777997004178,68.48,81550.07,45.3,-1e-05,0.0,0.00148]
[1777997008182,68.48,81547.46,45.3,-1e-05,0.0,0.00149]
[1777997008727,68.48,81547.46,45.3,-1e-05,0.0,0.00149]
[1777997010577,68.48,81547.31,45.3,-1e-05,0.0,0.00149]
[1777997011247,68.48,81547.09,45.3,-1e-05,0.0,0.00149]
[1777997011646,68.48,81547.09,45.3,-1e-05,0.0,0.00149]
[1777997011696,68.48,81547.09,45.3,-1e-05,0.0,0.00149]
[1777997014965,68.48,81528.83,45.3,-1e-05,0.0,0.00152]
[1777997015533,68.48,81528.83,45.3,-1e-05,0.0,0.00152]
[1777997016123,68.48,81528.83,45.3,-1e-05,0.0,0.00152]
[1777997016886,68.48,81526.03,45.3,-1e-05,0.0,0.00153]
[1777997017456,68.48,81524.86,45.3,-1e-05,0.0,0.00153]
[1777997020241,68.48,81519.71,45.3,-1e-05,0.0,0.00155]
[1777997020961,68.48,81519.71,45.3,-1e-05,0.0,0.00155]
[1777997022144,68.48,81518.36,45.3,-1e-05,0.0,0.00155]
[1777997022944,68.48,81518.38,45.3,-1e-05,0.0,0.00155]
[1777997025653,68.48,81518.77,45.3,-1e-05,0.0,0.00155]
[1777997025712,68.48,81518.77,45.3,-1e-05,0.0,0.00155]
[1777997026430,68.48,81513.8,45.3,-1e-05,0.0,0.00156]
[1777997027918,68.48,81511.92,45.3,-1e-05,0.0,0.00157]
[1777997028126,68.48,81511.92,45.3,-1e-05,0.0,0.00157]
[1777997028172,68.48,81511.92,45.3,-1e-05,0.0,0.00157]
[1777997028273,68.48,81511.02,45.3,-1e-05,0.0,0.00157]
[1777997029149,68.48,81511.02,45.3,-1e-05,0.0,0.00157]
[1777997029064,68.48,81536.82,45.3,-1e-05,0.0,0.0015]
[1777997030576,68.48,81538.87,45.3,-1e-05,0.0,0.0015]
[1777997031266,68.48,81541.02,45.3,-1e-05,0.0,0.00149]
[1777997032469,68.48,81536.41,45.3,-1e-05,0.0,0.0015]
[1777997032612,68.48,81536.41,45.3,-1e-05,0.0,0.0015]
[1777997032906,68.48,81536.41,45.3,-1e-05,0.0,0.0015]
[1777997033331,68.48,81529.22,45.3,-1e-05,0.0,0.00152]
[1777997033905,68.48,81529.22,45.3,-1e-05,0.0,0.00152]
[1777997034372,68.48,81528.94,45.3,-1e-05,0.0,0.00152]
[1777997035015,68.48,81528.94,45.3,-1e-05,0.0,0.00152]
[1777997035250,68.48,81537.55,45.3,-1e-05,0.0,0.0015]
[1777997036112,68.48,81547.32,45.3,-1e-05,0.0,0.00147]
[1777997038445,68.48,81547.0,45.3,-1e-05,0.0,0.00147]
[1777997038478,68.48,81547.0,45.3,-1e-05,0.0,0.00147]
[1777997039133,68.48,81532.98,45.3,-1e-05,0.0,0.00151]
[1777997040618,68.48,81528.65,45.3,-1e-05,0.0,0.00152]
[1777997041129,68.48,81528.65,45.3,-1e-05,0.0,0.00152]
[1777997042856,68.48,81527.72,45.3,-1e-05,0.0,0.00153]
[1777997043476,68.48,81531.4,45.3,-1e-05,0.0,0.00152]
[1777997044067,68.48,81531.4,45.3,-1e-05,0.0,0.00152]
[1777997046062,68.48,81535.78,45.3,-1e-05,0.0,0.0015]
[1777997046707,68.48,81535.24,45.3,-1e-05,0.0,0.00151]
[1777997047263,68.48,81535.24,45.3,-1e-05,0.0,0.00151]
[1777997049364,68.48,81535.62,45.3,-1e-05,0.0,0.0015]
[1777997050084,68.48,81535.62,45.3,-1e-05,0.0,0.0015]
[1777997053526,68.48,81533.68,45.3,-1e-05,0.0,0.00151]
[1777997054149,68.48,81533.68,45.3,-1e-05,0.0,0.00151]
[1777997055062,68.48,81534.09,45.3,-1e-05,0.0,0.00151]
[1777997055258,68.48,81535.09,45.3,-1e-05,0.0,0.00151]
[1777997057854,68.48,81541.63,45.3,-1e-05,0.0,0.00149]
[1777997058295,68.48,81540.95,45.3,-1e-05,0.0,0.00149]
[1777997059819,68.48,81543.97,45.3,-1e-05,0.0,0.00148]
[1777997060547,68.48,81545.94,45.3,-1e-05,0.0,0.00148]
[1777997062258,68.48,81545.68,45.3,-1e-05,0.0,0.00148]
[1777997063290,68.48,81546.56,45.3,-1e-05,0.0,0.00148]
[1777997068336,68.48,81548.84,45.3,-1e-05,0.0,0.00147]
[1777997071357,68.48,81554.19,45.3,-1e-05,0.0,0.00144]
[1777997072469,68.48,81554.19,45.3,-1e-05,0.0,0.00144]
[1777997073136,68.48,81554.19,45.3,-1e-05,0.0,0.00144]
[1777997081021,68.48,81553.75,45.3,-1e-05,0.0,0.00144]
[1777997082122,68.48,81553.41,45.3,-1e-05,0.0,0.00144]
[1777997083316,68.48,81555.19,45.3,-1e-05,0.0,0.00144]
[1777997083991,68.48,81555.19,45.3,-1e-05,0.0,0.00144]
[1777997090879,68.48,81557.03,45.3,-1e-05,0.0,0.00143]
[1777997090920,68.48,81557.03,45.3,-1e-05,0.0,0.00143]
[1777997090949,68.48,81568.21,45.3,-1e-05,0.0,0.00141]
[1777997091503,68.48,81582.3,45.3,-1e-05,0.0,0.00137]
[1777997095356,68.48,81583.05,45.3,-1e-05,0.0,0.00137]
[1777997096031,68.48,81583.05,45.3,-1e-05,0.0,0.00137]
[1777997096118,68.48,81583.05,45.3,-1e-05,0.0,0.00137]
[1777997096351,68.48,81583.03,45.3,-1e-05,0.0,0.00137]
[1777997099832,68.48,81587.94,45.3,-1e-05,0.0,0.00136]
[1777997100214,68.48,81587.94,45.3,-1e-05,0.0,0.00136]
[1777997100916,68.48,81587.42,45.3,-1e-05,0.0,0.00136]
[1777997100917,68.48,81575.08,45.3,-1e-05,0.0,0.00139]
[1777997101530,68.48,81575.08,45.3,-1e-05,0.0,0.00139]
[1777997107219,68.48,81580.88,45.3,-1e-05,0.0,0.00137]
[1777997108392,68.48,81581.83,45.3,-1e-05,0.0,0.00137]
[1777997113657,68.48,81586.82,45.3,-1e-05,0.0,0.00136]
[1777997118695,68.48,81586.99,45.3,-1e-05,0.0,0.00136]
[1777997122235,68.48,81586.72,45.3,-1e-05,0.0,0.00136]
[1777997122275,68.48,81579.54,45.3,-1e-05,0.0,0.00138]
[1777997127758,68.48,81559.84,45.3,-1e-05,0.0,0.00143]
[1777997130431,68.48,81561.28,45.3,-1e-05,0.0,0.00142]
[1777997131065,68.48,81561.28,45.3,-1e-05,0.0,0.00142]
[1777997137968,68.48,81560.53,45.3,-1e-05,0.0,0.00141]
[1777997138425,68.48,81561.07,45.3,-1e-05,0.0,0.00141]
[1777997140295,68.48,81563.69,45.3,-1e-05,0.0,0.0014]
[1777997140960,68.48,81563.69,45.3,-1e-05,0.0,0.0014]
[1777997142275,68.48,81562.68,45.3,-1e-05,0.0,0.00141]
[1777997143312,68.48,81563.32,45.3,-1e-05,0.0,0.0014]
[1777997143924,68.48,81563.32,45.3,-1e-05,0.0,0.0014]
[1777997144504,68.48,81563.36,45.3,-1e-05,0.0,0.0014]
[1777997145172,68.48,81563.36,45.3,-1e-05,0.0,0.0014]
[1777997145786,68.48,81563.17,45.3,-1e-05,0.0,0.0014]
[1777997147741,68.48,81563.1,45.3,-1e-05,0.0,0.0014]
[1777997148332,68.48,81563.12,45.3,-1e-05,0.0,0.0014]
[1777997152624,68.48,81563.32,45.3,-1e-05,0.0,0.0014]
[1777997153186,68.48,81563.32,45.3,-1e-05,0.0,0.0014]
[1777997154009,68.48,81563.1,45.3,-1e-05,0.0,0.0014]
[1777997155219,68.48,81565.51,45.3,-1e-05,0.0,0.0014]
[1777997157883,68.48,81572.32,45.3,-1e-05,0.0,0.00138]
[1777997158535,68.48,81572.75,45.3,-1e-05,0.0,0.00138]
[1777997158633,68.48,81572.75,45.3,-1e-05,0.0,0.00138]
[1777997159191,68.48,81572.75,45.3,-1e-05,0.0,0.00138]
[1777997161099,68.48,81581.89,45.3,-1e-05,0.0,0.00136]
[1777997161678,68.48,81586.46,45.3,-1e-05,0.0,0.00135]
[1777997165494,68.48,81585.03,45.3,-1e-05,0.0,0.00135]
[1777997166026,68.48,81558.57,45.3,-1e-05,0.0,0.00142]
[1777997166461,68.48,81558.57,45.3,-1e-05,0.0,0.00142]
[1777997167051,68.48,81558.57,45.3,-1e-05,0.0,0.00142]
[1777997167090,68.48,81558.57,45.3,-1e-05,0.0,0.00142]
[1777997167096,68.48,81538.29,45.3,-1e-05,0.0,0.00147]
[1777997170116,68.48,81533.39,45.3,-1e-05,0.0,0.00148]
[1777997170923,68.48,81532.79,45.3,-1e-05,0.0,0.00148]
[1777997172291,68.48,81532.94,45.3,-1e-05,0.0,0.00148]
[1777997172983,68.48,81532.78,45.3,-1e-05,0.0,0.00148]
[1777997173435,68.48,81534.28,45.3,-1e-05,0.0,0.00148]
[1777997174191,68.48,81534.28,45.3,-1e-05,0.0,0.00148]
[1777997175602,68.48,81534.82,45.3,-1e-05,0.0,0.00148]
[1777997175630,68.48,81534.82,45.3,-1e-05,0.0,0.00148]
[1777997176390,68.48,81538.35,45.3,-1e-05,0.0,0.00147]
[1777997176910,68.48,81538.35,45.3,-1e-05,0.0,0.00147]
[1777997177914,68.48,81542.29,45.3,-1e-05,0.0,0.00146]
[1777997178007,68.48,81542.29,45.3,-1e-05,0.0,0.00146]
[1777997178378,68.48,81545.18,45.3,-1e-05,0.0,0.00145]
[1777997178438,68.48,81545.18,45.3,-1e-05,0.0,0.00145]
[1777997179498,68.48,81551.07,45.3,-1e-05,0.0,0.00143]
[1777997179926,68.48,81551.07,45.3,-1e-05,0.0,0.00143]
[1777997183403,68.48,81552.36,45.3,-1e-05,0.0,0.00143]
[1777997183885,68.48,81552.36,45.3,-1e-05,0.0,0.00143]
[1777997190008,68.48,81553.81,45.3,-1e-05,0.0,0.00143]
[1777997191205,68.48,81567.85,45.3,-1e-05,0.0,0.00138]
[1777997191548,68.48,81567.85,45.3,-1e-05,0.0,0.00138]
[1777997193151,68.48,81567.43,45.3,-1e-05,0.0,0.00138]
[1777997193867,68.48,81571.76,45.3,-1e-05,0.0,0.00137]
[1777997193892,68.48,81571.76,45.3,-1e-05,0.0,0.00137]
[1777997193908,68.48,81571.76,45.3,-1e-05,0.0,0.00137]
[1777997196270,68.48,81576.54,45.3,-1e-05,0.0,0.00136]
[1777997197249,68.48,81594.59,45.3,-1e-05,0.0,0.00131]
[1777997197585,68.48,81594.59,45.3,-1e-05,0.0,0.00131]
[1777997200099,68.48,81600.67,45.3,-1e-05,0.0,0.0013]
[1777997200872,68.48,81600.32,45.3,-1e-05,0.0,0.0013]
[1777997202285,68.48,81612.16,45.3,-1e-05,0.0,0.00127]
[1777997204111,68.48,81614.99,45.3,-1e-05,0.0,0.00127]
[1777997204253,68.48,81614.99,45.3,-1e-05,0.0,0.00127]
[1777997204350,68.48,81614.99,45.3,-1e-05,0.0,0.00127]
[1777997205124,68.48,81613.55,45.3,-1e-05,0.0,0.00127]
[1777997205226,68.48,81613.55,45.3,-1e-05,0.0,0.00127]
[1777997205449,68.48,81609.71,45.3,-1e-05,0.0,0.00128]
[1777997206820,68.48,81601.9,45.3,-1e-05,0.0,0.0013]
[1777997207299,68.48,81601.9,45.3,-1e-05,0.0,0.0013]
[1777997207327,68.48,81601.9,45.3,-1e-05,0.0,0.0013]
[1777997208011,68.48,81595.61,45.3,-1e-05,0.0,0.00131]
[1777997208414,68.48,81592.4,45.3,-1e-05,0.0,0.00132]
[1777997209197,68.48,81592.4,45.3,-1e-05,0.0,0.00132]
[1777997218397,68.48,81591.34,45.3,-1e-05,0.0,0.00132]
[1777997220952,68.48,81595.99,45.3,-1e-05,0.0,0.00131]
[1777997221269,68.48,81595.99,45.3,-1e-05,0.0,0.00131]
[1777997224497,68.48,81592.28,45.3,-1e-05,0.0,0.00132]
[1777997224964,68.48,81592.28,45.3,-1e-05,0.0,0.00132]
[1777997225446,68.48,81577.3,45.3,-1e-05,0.0,0.00136]
[1777997228339,68.48,81573.63,45.3,-1e-05,0.0,0.00136]
[1777997229160,68.48,81572.95,45.3,-1e-05,0.0,0.00137]
[1777997231400,68.48,81572.41,45.3,-1e-05,0.0,0.00137]
[1777997232020,68.48,81572.41,45.3,-1e-05,0.0,0.00137]
[1777997232114,68.48,81572.41,45.3,-1e-05,0.0,0.00137]
[1777997232746,68.48,81569.14,45.3,-1e-05,0.0,0.00138]
[1777997234058,68.48,81564.42,45.3,-1e-05,0.0,0.00139]
[1777997234671,68.48,81564.14,45.3,-1e-05,0.0,0.00139]
[1777997237296,68.48,81559.79,45.3,-1e-05,0.0,0.0014]
[1777997238028,68.48,81557.7,45.3,-1e-05,0.0,0.0014]
[1777997241848,68.48,81555.74,45.3,-1e-05,0.0,0.00141]
[1777997242402,68.48,81555.74,45.3,-1e-05,0.0,0.00141]
[1777997242966,68.48,81555.81,45.3,-1e-05,0.0,0.00141]
[1777997247967,68.48,81557.16,45.3,-1e-05,0.0,0.0014]
[1777997254113,68.48,81557.69,45.3,-1e-05,0.0,0.00139]
[1777997259685,68.48,81562.18,45.3,-1e-05,0.0,0.00138]
[1777997262804,68.48,81565.9,45.3,-1e-05,0.0,0.00137]
[1777997263395,68.48,81565.9,45.3,-1e-05,0.0,0.00137]
[1777997265278,68.48,81569.8,45.3,-1e-05,0.0,0.00136]
[1777997265984,68.48,81570.39,45.3,-1e-05,0.0,0.00136]
[1777997270771,68.48,81558.5,45.3,-1e-05,0.0,0.00139]
[1777997273238,68.48,81559.35,45.3,-1e-05,0.0,0.00139]
[1777997273993,68.48,81561.24,45.3,-1e-05,0.0,0.00138]
[1777997275209,68.48,81561.15,45.3,-1e-05,0.0,0.00138]
[1777997275889,68.48,81561.32,45.3,-1e-05,0.0,0.00138]
[1777997276384,68.48,81561.32,45.3,-1e-05,0.0,0.00138]
[1777997277663,68.48,81563.16,45.3,-1e-05,0.0,0.00138]
[1777997283107,68.48,81563.15,45.3,-1e-05,0.0,0.00138]
[1777997285886,68.48,81569.2,45.3,-1e-05,0.0,0.00136]
[1777997289569,68.48,81569.61,45.3,-1e-05,0.0,0.00136]
[1777997290420,68.48,81569.61,45.3,-1e-05,0.0,0.00136]
[1777997293762,68.48,81569.86,45.3,-1e-05,0.0,0.00136]
[1777997294250,68.48,81569.86,45.3,-1e-05,0.0,0.00136]
[1777997294949,68.48,81569.86,45.3,-1e-05,0.0,0.00136]
[1777997295740,68.48,81569.56,45.3,-1e-05,0.0,0.00136]
[1777997298180,68.48,81568.08,45.3,-1e-05,0.0,0.00136]
[1777997301112,68.48,81571.31,45.3,-1e-05,0.0,0.00136]
[1777997301645,68.48,81571.11,45.3,-1e-05,0.0,0.00136]
[1777997302903,68.48,81571.22,45.3,-1e-05,0.0,0.00136]
[1777997305791,68.48,81568.35,45.3,-1e-05,0.0,0.00136]
[1777997306297,68.48,81568.35,45.3,-1e-05,0.0,0.00136]
[1777997310011,68.48,81571.08,45.3,-1e-05,0.0,0.00136]
[1777997310534,68.48,81571.28,45.3,-1e-05,0.0,0.00136]
[1777997312573,68.48,81572.45,45.3,-1e-05,0.0,0.00134]
[1777997313188,68.48,81572.45,45.3,-1e-05,0.0,0.00134]
[1777997317043,68.48,81569.18,45.3,-1e-05,0.0,0.00135]
[1777997317677,68.48,81567.42,45.3,-1e-05,0.0,0.00135]
[1777997318822,68.48,81565.74,45.3,-1e-05,0.0,0.00136]
[1777997319325,68.48,81565.74,45.3,-1e-05,0.0,0.00136]
[1777997320117,68.48,81554.88,45.3,-1e-05,0.0,0.00138]
[1777997320503,68.48,81554.88,45.3,-1e-05,0.0,0.00138]
[1777997322170,68.48,81551.72,45.3,-1e-05,0.0,0.00139]
[1777997322746,68.48,81551.72,45.3,-1e-05,0.0,0.00139]
[1777997323330,68.48,81551.72,45.3,-1e-05,0.0,0.00139]
[1777997324138,68.48,81552.24,45.3,-1e-05,0.0,0.00139]
[1777997325648,68.48,81552.07,45.3,-1e-05,0.0,0.00139]
[1777997327335,68.48,81551.03,45.3,-1e-05,0.0,0.00139]
[1777997328110,68.48,81551.07,45.3,-1e-05,0.0,0.00139]
[1777997331167,68.48,81548.45,45.3,-1e-05,0.0,0.0014]
[1777997331956,68.48,81549.32,45.3,-1e-05,0.0,0.0014]
[1777997335498,68.48,81545.61,45.3,-1e-05,0.0,0.00141]
[1777997336135,68.48,81545.61,45.3,-1e-05,0.0,0.00141]
[1777997337307,68.48,81542.49,45.3,-1e-05,0.0,0.00141]
[1777997337898,68.48,81541.8,45.3,-1e-05,0.0,0.00142]
[1777997339082,68.48,81541.87,45.3,-1e-05,0.0,0.00142]
[1777997339623,68.48,81541.87,45.3,-1e-05,0.0,0.00142]
[1777997340377,68.48,81541.87,45.3,-1e-05,0.0,0.00142]
[1777997341603,68.48,81533.41,45.3,-1e-05,0.0,0.00144]
[1777997342364,68.48,81533.41,45.3,-1e-05,0.0,0.00144]
[1777997343165,68.48,81533.46,45.3,-1e-05,0.0,0.00144]
[1777997346062,68.48,81523.33,45.3,-1e-05,0.0,0.00146]
[1777997346796,68.48,81522.83,45.3,-1e-05,0.0,0.00146]
[1777997352342,68.48,81520.72,45.3,-1e-05,0.0,0.00147]
[1777997357377,68.48,81523.18,45.3,-1e-05,0.0,0.00146]
[1777997361050,68.48,81522.5,45.3,-1e-05,0.0,0.00146]
[1777997361405,68.48,81534.21,45.3,-1e-05,0.0,0.00143]
[1777997362346,68.48,81534.21,45.3,-1e-05,0.0,0.00143]
[1777997363030,68.48,81536.83,45.3,-1e-05,0.0,0.00143]
[1777997363718,68.48,81535.86,45.3,-1e-05,0.0,0.00143]
[1777997369461,68.48,81535.42,45.3,-1e-05,0.0,0.00143]
[1777997369934,68.48,81535.42,45.3,-1e-05,0.0,0.00143]
[1777997370686,68.48,81535.56,45.3,-1e-05,0.0,0.00143]
[1777997371328,68.48,81535.56,45.3,-1e-05,0.0,0.00143]
[1777997371992,68.48,81538.12,45.3,-1e-05,0.0,0.00141]
[1777997373281,68.48,81539.58,45.3,-1e-05,0.0,0.00141]
[1777997373808,68.48,81538.84,45.3,-1e-05,0.0,0.00141]
[1777997378353,68.48,81537.81,45.3,-1e-05,0.0,0.00141]
[1777997379061,68.48,81533.88,45.3,-1e-05,0.0,0.00142]
[1777997380266,68.48,81532.6,45.3,-1e-05,0.0,0.00142]
[1777997380965,68.48,81531.54,45.3,-1e-05,0.0,0.00143]
[1777997382552,68.48,81515.82,45.3,-1e-05,0.0,0.00147]
[1777997385573,68.48,81511.23,45.3,-1e-05,0.0,0.00148]
[1777997387587,68.48,81505.14,45.3,-1e-05,0.0,0.0015]
[1777997389316,68.48,81505.14,45.3,-1e-05,0.0,0.0015]
[1777997390568,68.48,81504.92,45.3,-1e-05,0.0,0.0015]
[1777997390651,68.48,81504.92,45.3,-1e-05,0.0,0.0015]
[1777997391828,68.48,81503.96,45.3,-1e-05,0.0,0.0015]
[1777997396353,68.48,81490.08,45.3,-1e-05,0.0,0.00154]
[1777997397278,68.48,81490.6,45.3,-1e-05,0.0,0.00154]
[1777997403310,68.48,81489.06,45.3,-1e-05,0.0,0.00154]
[1777997403936,68.48,81491.12,45.3,-1e-05,0.0,0.00153]
[1777997407730,68.48,81469.11,45.3,-1e-05,0.0,0.0016]
[1777997408910,68.48,81469.11,45.3,-1e-05,0.0,0.0016]
[1777997409471,68.48,81469.11,45.3,-1e-05,0.0,0.0016]
[1777997410171,68.48,81469.42,45.3,-1e-05,0.0,0.00159]
[1777997410255,68.48,81469.42,45.3,-1e-05,0.0,0.00159]
[1777997413802,68.48,81464.84,45.3,-1e-05,0.0,0.00161]
[1777997414097,68.48,81464.84,45.3,-1e-05,0.0,0.00161]
[1777997415447,68.48,81465.97,45.3,-1e-05,0.0,0.0016]
[1777997416097,68.48,81470.61,45.3,-1e-05,0.0,0.00159]
[1777997419174,68.48,81470.35,45.3,-1e-05,0.0,0.00159]
[1777997419987,68.48,81468.25,45.3,-1e-05,0.0,0.0016]
[1777997423398,68.48,81457.15,45.3,-1e-05,0.0,0.00163]
[1777997423657,68.48,81450.3,45.3,-1e-05,0.0,0.00165]
[1777997424555,68.48,81450.3,45.3,-1e-05,0.0,0.00165]
[1777997425290,68.48,81446.96,45.3,-1e-05,0.0,0.00166]
[1777997426407,68.48,81443.09,45.3,-1e-05,0.0,0.00167]
[1777997426631,68.48,81443.22,45.3,-1e-05,0.0,0.00167]
[1777997429174,68.48,81451.26,45.3,-1e-05,0.0,0.00165]
[1777997429844,68.48,81455.44,45.3,-1e-05,0.0,0.00163]
[1777997432290,68.48,81455.85,45.3,-1e-05,0.0,0.00163]
[1777997432927,68.48,81453.64,45.3,-1e-05,0.0,0.00162]
[1777997434113,68.48,81450.16,45.3,-1e-05,0.0,0.00163]
[1777997435936,68.48,81449.47,45.3,-1e-05,0.0,0.00164]
[1777997436715,68.48,81448.11,45.3,-1e-05,0.0,0.00164]
[1777997436732,68.48,81448.11,45.3,-1e-05,0.0,0.00164]
[1777997437139,68.48,81448.11,45.3,-1e-05,0.0,0.00164]
[1777997437655,68.48,81445.56,45.3,-1e-05,0.0,0.00165]
[1777997440802,68.48,81443.14,45.3,-1e-05,0.0,0.00165]
[1777997441284,68.48,81443.14,45.3,-1e-05,0.0,0.00165]
[1777997442087,68.48,81444.07,45.3,-1e-05,0.0,0.00165]
[1777997442650,68.48,81447.91,45.3,-1e-05,0.0,0.00164]
[1777997444046,68.48,81447.57,45.3,-1e-05,0.0,0.00164]
[1777997444682,68.48,81448.66,45.3,-1e-05,0.0,0.00164]
[1777997445236,68.48,81448.66,45.3,-1e-05,0.0,0.00164]
[1777997445969,68.48,81449.87,45.3,-1e-05,0.0,0.00163]
[1777997447151,68.48,81450.29,45.3,-1e-05,0.0,0.00163]
[1777997448222,68.48,81454.25,45.3,-1e-05,0.0,0.00162]
[1777997452451,68.48,81462.62,45.3,-1e-05,0.0,0.0016]
[1777997453080,68.48,81459.6,45.3,-1e-05,0.0,0.00161]
[1777997455046,68.48,81456.49,45.3,-1e-05,0.0,0.00162]
[1777997455835,68.48,81456.32,45.3,-1e-05,0.0,0.00162]
[1777997456998,68.48,81459.27,45.3,-1e-05,0.0,0.00161]
[1777997458248,68.48,81463.65,45.3,-1e-05,0.0,0.0016]
[1777997464134,68.48,81467.84,45.3,-1e-05,0.0,0.00158]
[1777997469624,68.48,81475.51,45.3,-1e-05,0.0,0.00156]
[1777997469661,68.48,81482.49,45.3,-1e-05,0.0,0.00154]
[1777997474265,68.48,81480.23,45.3,-1e-05,0.0,0.00155]
[1777997475074,68.48,81483.29,45.3,-1e-05,0.0,0.00154]
[1777997477749,68.48,81482.94,45.3,-1e-05,0.0,0.00154]
[1777997478383,68.48,81482.94,45.3,-1e-05,0.0,0.00154]
[1777997480647,68.48,81482.53,45.3,-1e-05,0.0,0.00154]
[1777997481305,68.48,81482.53,45.3,-1e-05,0.0,0.00154]
[1777997481654,68.48,81482.35,45.3,-1e-05,0.0,0.00154]
[1777997481704,68.48,81482.35,45.3,-1e-05,0.0,0.00154]
[1777997481771,68.48,81482.35,45.3,-1e-05,0.0,0.00154]
[1777997482261,68.48,81492.9,45.3,-1e-05,0.0,0.00151]
[1777997482843,68.48,81492.9,45.3,-1e-05,0.0,0.00151]
[1777997488303,68.48,81498.75,45.3,-1e-05,0.0,0.0015]
[1777997491580,68.48,81501.95,45.3,-1e-05,0.0,0.00149]
[1777997492221,68.48,81503.39,45.3,-1e-05,0.0,0.00147]
[1777997496441,68.48,81501.72,45.3,-1e-05,0.0,0.00148]
[1777997497157,68.48,81500.35,45.3,-1e-05,0.0,0.00148]
[1777997499870,68.48,81504.15,45.3,-1e-05,0.0,0.00147]
[1777997500569,68.48,81504.15,45.3,-1e-05,0.0,0.00147]
[1777997505170,68.48,81506.48,45.3,-1e-05,0.0,0.00146]
[1777997505985,68.48,81506.82,45.3,-1e-05,0.0,0.00146]
[1777997510935,68.48,81503.42,45.3,-1e-05,0.0,0.00147]
[1777997511547,68.48,81503.42,45.3,-1e-05,0.0,0.00147]
[1777997514154,68.48,81501.15,45.3,-1e-05,0.0,0.00148]
[1777997514287,68.48,81501.15,45.3,-1e-05,0.0,0.00148]
[1777997515494,68.48,81491.3,45.3,-1e-05,0.0,0.0015]
[1777997517508,68.48,81480.07,45.3,-1e-05,0.0,0.00153]
[1777997521669,68.48,81480.89,45.3,-1e-05,0.0,0.00153]
[1777997521741,68.48,81480.89,45.3,-1e-05,0.0,0.00153]
[1777997522544,68.48,81493.15,45.3,-1e-05,0.0,0.0015]
[1777997524018,68.48,81500.06,45.3,-1e-05,0.0,0.00148]
[1777997525150,68.48,81498.39,45.3,-1e-05,0.0,0.00148]
[1777997529827,68.48,81500.1,45.3,-1e-05,0.0,0.00148]
[1777997529987,68.48,81500.1,45.3,-1e-05,0.0,0.00148]
[1777997530599,68.48,81510.46,45.3,-1e-05,0.0,0.00145]
[1777997535635,68.48,81519.81,45.3,-1e-05,0.0,0.00143]
[1777997540670,68.48,81515.92,45.3,-1e-05,0.0,0.00144]
[1777997544260,68.48,81513.5,45.3,-1e-05,0.0,0.00144]
[1777997544952,68.48,81513.52,45.3,-1e-05,0.0,0.00144]
[1777997545748,68.48,81515.18,45.3,-1e-05,0.0,0.00144]
[1777997546325,68.48,81515.18,45.3,-1e-05,0.0,0.00144]
[1777997549143,68.48,81518.79,45.3,-1e-05,0.0,0.00143]
[1777997549889,68.48,81516.44,45.3,-1e-05,0.0,0.00144]
[1777997550483,68.48,81516.44,45.3,-1e-05,0.0,0.00144]
[1777997551684,68.48,81516.65,45.3,-1e-05,0.0,0.00144]
[1777997554768,68.48,81520.75,45.3,-1e-05,0.0,0.00141]
[1777997558859,68.48,81529.18,45.3,-1e-05,0.0,0.00139]
[1777997558984,68.48,81529.18,45.3,-1e-05,0.0,0.00139]
[1777997562696,68.48,81525.79,45.3,-1e-05,0.0,0.0014]
[1777997563218,68.48,81525.79,45.3,-1e-05,0.0,0.0014]
[1777997563958,68.48,81524.07,45.3,-1e-05,0.0,0.0014]
[1777997564554,68.48,81524.07,45.3,-1e-05,0.0,0.0014]
[1777997565177,68.48,81520.76,45.3,-1e-05,0.0,0.00141]
[1777997565920,68.48,81520.76,45.3,-1e-05,0.0,0.00141]
[1777997571263,68.48,81511.29,45.3,-1e-05,0.0,0.00144]
[1777997572017,68.48,81510.61,45.3,-1e-05,0.0,0.00144]
[1777997574803,68.48,81501.75,45.3,-1e-05,0.0,0.00146]
[1777997575623,68.48,81501.75,45.3,-1e-05,0.0,0.00146]
[1777997576353,68.48,81500.93,45.3,-1e-05,0.0,0.00146]
[1777997577075,68.48,81503.81,45.3,-1e-05,0.0,0.00145]
[1777997577630,68.48,81503.81,45.3,-1e-05,0.0,0.00145]
[1777997578240,68.48,81504.42,45.3,-1e-05,0.0,0.00145]
[1777997581966,68.48,81504.34,45.3,-1e-05,0.0,0.00145]
[1777997583090,68.48,81504.14,45.3,-1e-05,0.0,0.00145]
[1777997583700,68.48,81504.14,45.3,-1e-05,0.0,0.00145]
[1777997586048,68.48,81504.23,45.3,-1e-05,0.0,0.00145]
[1777997586963,68.48,81504.23,45.3,-1e-05,0.0,0.00145]
[1777997587418,68.48,81504.23,45.3,-1e-05,0.0,0.00145]
[1777997588626,68.48,81504.24,45.3,-1e-05,0.0,0.00145]
[1777997589245,68.48,81504.33,45.3,-1e-05,0.0,0.00145]
[1777997599087,68.48,81512.51,45.3,-1e-05,0.0,0.00143]
[1777997601951,68.48,81504.68,45.3,-1e-05,0.0,0.00145]
[1777997607144,68.48,81492.43,45.3,-1e-05,0.0,0.00148]
[1777997608367,68.48,81492.43,45.3,-1e-05,0.0,0.00148]
[1777997614193,68.48,81491.48,45.3,-1e-05,0.0,0.00147]
[1777997619231,68.48,81491.05,45.3,-1e-05,0.0,0.00147]
[1777997623264,68.48,81504.56,45.3,-1e-05,0.0,0.00144]
[1777997625821,68.48,81506.98,45.3,-1e-05,0.0,0.00143]
[1777997626279,68.48,81506.98,45.3,-1e-05,0.0,0.00143]
[1777997633330,68.48,81501.69,45.3,-1e-05,0.0,0.00145]
[1777997638365,68.48,81505.82,45.3,-1e-05,0.0,0.00143]
[1777997643400,68.48,81496.65,45.3,-1e-05,0.0,0.00146]
[1777997646401,68.48,81497.04,45.3,-1e-05,0.0,0.00146]
[1777997647048,68.48,81496.24,45.3,-1e-05,0.0,0.00146]
[1777997647461,68.48,81496.24,45.3,-1e-05,0.0,0.00146]
[1777997648178,68.48,81493.04,45.3,-1e-05,0.0,0.00147]
[1777997649062,68.48,81492.62,45.3,-1e-05,0.0,0.00147]
[1777997649360,68.48,81492.62,45.3,-1e-05,0.0,0.00147]
[1777997653039,68.48,81489.8,45.3,-1e-05,0.0,0.00148]
[1777997653658,68.48,81489.8,45.3,-1e-05,0.0,0.00148]
[1777997654141,68.48,81489.65,45.3,-1e-05,0.0,0.00148]
[1777997654580,68.48,81489.65,45.3,-1e-05,0.0,0.00148]
[1777997656503,68.48,81492.1,45.3,-1e-05,0.0,0.00147]
[1777997658166,68.48,81494.53,45.3,-1e-05,0.0,0.00146]
[1777997659462,68.48,81494.11,45.3,-1e-05,0.0,0.00147]
[1777997660045,68.48,81492.61,45.3,-1e-05,0.0,0.00147]
[1777997660713,68.48,81492.61,45.3,-1e-05,0.0,0.00147]
[1777997661275,68.48,81491.48,45.3,-1e-05,0.0,0.00147]
[1777997663543,68.48,81476.72,45.3,-1e-05,0.0,0.00151]
[1777997663892,68.48,81476.72,45.3,-1e-05,0.0,0.00151]
[1777997664424,68.48,81476.72,45.3,-1e-05,0.0,0.00151]
[1777997667258,68.48,81475.39,45.3,-1e-05,0.0,0.00152]
[1777997667942,68.48,81475.56,45.3,-1e-05,0.0,0.00151]
[1777997668567,68.48,81475.56,45.3,-1e-05,0.0,0.00151]
[1777997669267,68.48,81476.99,45.3,-1e-05,0.0,0.00151]
[1777997671599,68.48,81483.44,45.3,-1e-05,0.0,0.00148]
[1777997676634,68.48,81484.16,45.3,-1e-05,0.0,0.00148]
[1777997678040,68.48,81481.83,45.3,-1e-05,0.0,0.00148]
[1777997678114,68.48,81481.83,45.3,-1e-05,0.0,0.00148]
[1777997678132,68.48,81481.83,45.3,-1e-05,0.0,0.00148]
[1777997679177,68.48,81483.63,45.3,-1e-05,0.0,0.00148]
[1777997679943,68.48,81483.58,45.3,-1e-05,0.0,0.00148]
[1777997680431,68.48,81483.58,45.3,-1e-05,0.0,0.00148]
[1777997682130,68.48,81483.9,45.3,-1e-05,0.0,0.00148]
[1777997682736,68.48,81483.9,45.3,-1e-05,0.0,0.00148]
[1777997683914,68.48,81483.99,45.3,-1e-05,0.0,0.00148]
[1777997684331,68.48,81483.99,45.3,-1e-05,0.0,0.00148]
[1777997689726,68.48,81461.89,45.3,-1e-05,0.0,0.00154]
[1777997690231,68.48,81461.89,45.3,-1e-05,0.0,0.00154]
[1777997690950,68.48,81459.38,45.3,-1e-05,0.0,0.00154]
[1777997693665,68.48,81452.55,45.3,-1e-05,0.0,0.00156]
[1777997693695,68.48,81452.55,45.3,-1e-05,0.0,0.00156]
[1777997694728,68.48,81452.0,45.3,-1e-05,0.0,0.00156]
[1777997695356,68.48,81446.97,45.3,-1e-05,0.0,0.00158]
[1777997696098,68.48,81446.9,45.3,-1e-05,0.0,0.00158]
[1777997696551,68.48,81446.9,45.3,-1e-05,0.0,0.00158]
[1777997698331,68.48,81446.69,45.3,-1e-05,0.0,0.00158]
[1777997699165,68.48,81455.04,45.3,-1e-05,0.0,0.00156]
[1777997699809,68.48,81455.04,45.3,-1e-05,0.0,0.00156]
[1777997700365,68.48,81459.56,45.3,-1e-05,0.0,0.00154]
[1777997705838,68.48,81459.48,45.3,-1e-05,0.0,0.00154]
[1777997710397,68.48,81459.64,45.3,-1e-05,0.0,0.00154]
[1777997710459,68.48,81459.64,45.3,-1e-05,0.0,0.00154]
[1777997710509,68.48,81459.64,45.3,-1e-05,0.0,0.00154]
[1777997710751,68.48,81459.64,45.3,-1e-05,0.0,0.00154]
[1777997715632,68.48,81448.89,45.3,-1e-05,0.0,0.00157]
[1777997716981,68.48,81448.02,45.3,-1e-05,0.0,0.00158]
[1777997717574,68.48,81448.02,45.3,-1e-05,0.0,0.00158]
[1777997718640,68.48,81447.5,45.3,-1e-05,0.0,0.00158]
[1777997721041,68.48,81444.33,45.3,-1e-05,0.0,0.00159]
[1777997721521,68.48,81444.33,45.3,-1e-05,0.0,0.00159]
[1777997722884,68.48,81443.4,45.3,-1e-05,0.0,0.00159]
[1777997723590,68.48,81439.96,45.3,-1e-05,0.0,0.0016]
[1777997724271,68.48,81440.21,45.3,-1e-05,0.0,0.0016]
[1777997725027,68.48,81440.35,45.3,-1e-05,0.0,0.0016]
[1777997725325,68.48,81440.35,45.3,-1e-05,0.0,0.0016]
[1777997726374,68.48,81439.92,45.3,-1e-05,0.0,0.0016]
[1777997726472,68.48,81423.03,45.3,-1e-05,0.0,0.00165]
[1777997730214,68.48,81425.65,45.3,-1e-05,0.0,0.00164]
[1777997730310,68.48,81425.65,45.3,-1e-05,0.0,0.00164]
[1777997731660,68.48,81430.79,45.3,-1e-05,0.0,0.00162]
[1777997731746,68.48,81434.61,45.3,-1e-05,0.0,0.0016]
[1777997732514,68.48,81434.61,45.3,-1e-05,0.0,0.0016]
[1777997732733,68.48,81434.61,45.3,-1e-05,0.0,0.0016]
[1777997733768,68.48,81440.47,45.3,-1e-05,0.0,0.00158]
[1777997737126,68.48,81448.1,45.3,-1e-05,0.0,0.00156]
[1777997737787,68.48,81448.1,45.3,-1e-05,0.0,0.00156]
[1777997738277,68.48,81448.04,45.3,-1e-05,0.0,0.00156]
[1777997738999,68.48,81447.57,45.3,-1e-05,0.0,0.00156]
[1777997739824,68.48,81447.57,45.3,-1e-05,0.0,0.00156]
[1777997740609,68.48,81446.84,45.3,-1e-05,0.0,0.00156]
[1777997743119,68.48,81445.29,45.3,-1e-05,0.0,0.00157]
[1777997744229,68.48,81445.39,45.3,-1e-05,0.0,0.00157]
[1777997750660,68.48,81444.09,45.3,-1e-05,0.0,0.00157]
[1777997751273,68.48,81441.86,45.3,-1e-05,0.0,0.00158]
[1777997752064,68.48,81442.38,45.3,-1e-05,0.0,0.00158]
[1777997753346,68.48,81443.75,45.3,-1e-05,0.0,0.00157]
[1777997754701,68.48,81445.0,45.3,-1e-05,0.0,0.00157]
[1777997755220,68.48,81444.77,45.3,-1e-05,0.0,0.00157]
[1777997756988,68.48,81447.45,45.3,-1e-05,0.0,0.00156]
[1777997757371,68.48,81447.45,45.3,-1e-05,0.0,0.00156]
[1777997764026,68.48,81442.48,45.3,-1e-05,0.0,0.00158]
[1777997765893,68.48,81442.33,45.3,-1e-05,0.0,0.00158]
[1777997768381,68.48,81442.33,45.3,-1e-05,0.0,0.00158]
[1777997768706,68.48,81442.33,45.3,-1e-05,0.0,0.00158]
[1777997770286,68.48,81454.43,45.3,-1e-05,0.0,0.00154]
[1777997772219,68.48,81454.29,45.3,-1e-05,0.0,0.00154]
[1777997772948,68.48,81454.29,45.3,-1e-05,0.0,0.00154]
[1777997775321,68.48,81464.48,45.3,-1e-05,0.0,0.00151]
[1777997776279,68.48,81464.48,45.3,-1e-05,0.0,0.00151]
[1777997777370,68.48,81466.51,45.3,-1e-05,0.0,0.00151]
[1777997779595,68.48,81470.31,45.3,-1e-05,0.0,0.0015]
[1777997780087,68.48,81469.99,45.3,-1e-05,0.0,0.0015]
[1777997781362,68.48,81471.21,45.3,-1e-05,0.0,0.0015]
[1777997782052,68.48,81472.47,45.3,-1e-05,0.0,0.00149]
[1777997785286,68.48,81471.31,45.3,-1e-05,0.0,0.0015]
[1777997786036,68.48,81471.23,45.3,-1e-05,0.0,0.0015]
[1777997787288,68.48,81471.6,45.3,-1e-05,0.0,0.0015]
[1777997787907,68.48,81471.6,45.3,-1e-05,0.0,0.0015]
[1777997790192,68.48,81472.32,45.3,-1e-05,0.0,0.00149]
[1777997790830,68.48,81472.32,45.3,-1e-05,0.0,0.00149]
[1777997793433,68.48,81471.83,45.3,-1e-05,0.0,0.00148]
[1777997794708,68.48,81471.94,45.3,-1e-05,0.0,0.00148]
[1777997795828,68.48,81471.94,45.3,-1e-05,0.0,0.00148]
[1777997795943,68.48,81471.94,45.3,-1e-05,0.0,0.00148]
[1777997797475,68.48,81461.65,45.3,-1e-05,0.0,0.00151]
[1777997802117,68.48,81463.04,45.3,-1e-05,0.0,0.0015]
[1777997803233,68.48,81463.96,45.3,-1e-05,0.0,0.0015]
[1777997806014,68.48,81465.13,45.3,-1e-05,0.0,0.0015]
[1777997807138,68.48,81465.04,45.3,-1e-05,0.0,0.0015]
[1777997807736,68.48,81465.04,45.3,-1e-05,0.0,0.0015]
[1777997808822,68.48,81467.15,45.3,-1e-05,0.0,0.00149]
[1777997811266,68.48,81459.43,45.3,-1e-05,0.0,0.00151]
[1777997811900,68.48,81459.43,45.3,-1e-05,0.0,0.00151]
[1777997813728,68.48,81459.75,45.3,-1e-05,0.0,0.00151]
[1777997814288,68.48,81458.69,45.3,-1e-05,0.0,0.00151]
[1777997816012,68.48,81456.37,45.3,-1e-05,0.0,0.00152]
[1777997816657,68.48,81456.37,45.3,-1e-05,0.0,0.00152]
[1777997822133,68.48,81461.87,45.3,-1e-05,0.0,0.00151]
[1777997822476,68.48,81461.87,45.3,-1e-05,0.0,0.00151]
[1777997823548,68.48,81466.21,45.3,-1e-05,0.0,0.00149]
[1777997824139,68.48,81470.17,45.3,-1e-05,0.0,0.00148]
[1777997829908,68.48,81468.76,45.3,-1e-05,0.0,0.00149]
[1777997829993,68.48,81468.76,45.3,-1e-05,0.0,0.00149]
[1777997830707,68.48,81451.55,45.3,-1e-05,0.0,0.00153]
[1777997831084,68.48,81451.55,45.3,-1e-05,0.0,0.00153]
[1777997832890,68.48,81444.21,45.3,-1e-05,0.0,0.00155]
[1777997835821,68.48,81444.74,45.3,-1e-05,0.0,0.00155]
[1777997836325,68.48,81444.69,45.3,-1e-05,0.0,0.00155]
[1777997840069,68.48,81444.43,45.3,-1e-05,0.0,0.00155]
[1777997841260,68.48,81445.22,45.3,-1e-05,0.0,0.00155]
[1777997843827,68.48,81449.88,45.3,-1e-05,0.0,0.00154]
[1777997845115,68.48,81447.2,45.3,-1e-05,0.0,0.00155]
[1777997848345,68.48,81446.98,45.3,-1e-05,0.0,0.00155]
[1777997849495,68.48,81446.47,45.3,-1e-05,0.0,0.00155]
[1777997850299,68.48,81446.82,45.3,-1e-05,0.0,0.00155]
[1777997851918,68.48,81447.34,45.3,-1e-05,0.0,0.00155]
[1777997858208,68.48,81452.73,45.3,-1e-05,0.0,0.00152]
[1777997858882,68.48,81452.73,45.3,-1e-05,0.0,0.00152]
[1777997863276,68.48,81453.51,45.3,-1e-05,0.0,0.00151]
[1777997863873,68.48,81453.51,45.3,-1e-05,0.0,0.00151]
[1777997868260,68.48,81445.84,45.3,-1e-05,0.0,0.00153]
[1777997868898,68.48,81445.84,45.3,-1e-05,0.0,0.00153]
[1777997871273,68.48,81445.91,45.3,-1e-05,0.0,0.00153]
[1777997872026,68.48,81445.91,45.3,-1e-05,0.0,0.00153]
[1777997873060,68.48,81448.16,45.3,-1e-05,0.0,0.00153]
[1777997873756,68.48,81448.16,45.3,-1e-05,0.0,0.00153]
[1777997874291,68.48,81448.57,45.3,-1e-05,0.0,0.00153]
[1777997875189,68.48,81446.01,45.3,-1e-05,0.0,0.00153]
[1777997876018,68.48,81446.01,45.3,-1e-05,0.0,0.00153]
[1777997876649,68.48,81445.26,45.3,-1e-05,0.0,0.00154]
[1777997877231,68.48,81445.0,45.3,-1e-05,0.0,0.00154]
[1777997877996,68.48,81445.0,45.3,-1e-05,0.0,0.00154]
[1777997879797,68.48,81438.64,45.3,-1e-05,0.0,0.00155]
[1777997880353,68.48,81438.72,45.3,-1e-05,0.0,0.00155]
[1777997886094,68.48,81438.08,45.3,-1e-05,0.0,0.00156]
[1777997890122,68.48,81447.76,45.3,-1e-05,0.0,0.00153]
[1777997892059,68.48,81447.76,45.3,-1e-05,0.0,0.00153]
[1777997892714,68.48,81453.78,45.3,-1e-05,0.0,0.00151]
[1777997895185,68.48,81453.85,45.3,-1e-05,0.0,0.00151]
[1777997896366,68.48,81454.26,45.3,-1e-05,0.0,0.00151]
[1777997902250,68.48,81455.32,45.3,-1e-05,0.0,0.00151]
[1777997902894,68.48,81455.32,45.3,-1e-05,0.0,0.00151]
[1777997906530,68.48,81456.09,45.3,-1e-05,0.0,0.00151]
[1777997907726,68.48,81456.52,45.3,-1e-05,0.0,0.00151]
[1777997907895,68.48,81456.52,45.3,-1e-05,0.0,0.00151]
[1777997908258,68.48,81456.49,45.3,-1e-05,0.0,0.00151]
[1777997910213,68.48,81465.17,45.3,-1e-05,0.0,0.00148]
[1777997910885,68.48,81465.17,45.3,-1e-05,0.0,0.00148]
[1777997912824,68.48,81464.5,45.3,-1e-05,0.0,0.00147]
[1777997913483,68.48,81464.5,45.3,-1e-05,0.0,0.00147]
[1777997918404,68.48,81469.81,45.3,-1e-05,0.0,0.00146]
[1777997919147,68.48,81470.96,45.3,-1e-05,0.0,0.00145]
[1777997921105,68.48,81470.79,45.3,-1e-05,0.0,0.00145]
[1777997921152,68.48,81470.79,45.3,-1e-05,0.0,0.00145]
[1777997921836,68.48,81470.79,45.3,-1e-05,0.0,0.00145]
[1777997922351,68.48,81471.27,45.3,-1e-05,0.0,0.00145]
[1777997925524,68.48,81475.5,45.3,-1e-05,0.0,0.00144]
[1777997926307,68.48,81475.89,45.3,-1e-05,0.0,0.00144]
[1777997927706,68.48,81476.48,45.3,-1e-05,0.0,0.00144]
[1777997928117,68.48,81476.53,45.3,-1e-05,0.0,0.00144]
[1777997933425,68.48,81474.24,45.3,-1e-05,0.0,0.00144]
[1777997935489,68.48,81474.91,45.3,-1e-05,0.0,0.00144]
[1777997936113,68.48,81474.91,45.3,-1e-05,0.0,0.00144]
[1777997939747,68.48,81474.42,45.3,-1e-05,0.0,0.00144]
[1777997940250,68.48,81475.38,45.3,-1e-05,0.0,0.00144]
[1777997941423,68.48,81475.46,45.3,-1e-05,0.0,0.00144]
[1777997942183,68.48,81474.67,45.3,-1e-05,0.0,0.00144]
[1777997947522,68.48,81475.02,45.3,-1e-05,0.0,0.00144]
[1777997948691,68.48,81475.02,45.3,-1e-05,0.0,0.00144]
[1777997949238,68.48,81474.51,45.3,-1e-05,0.0,0.00144]
[1777997951033,68.48,81474.39,45.3,-1e-05,0.0,0.00144]
[1777997951815,68.48,81474.03,45.3,-1e-05,0.0,0.00144]
[1777997954091,68.48,81473.94,45.3,-1e-05,0.0,0.00144]
[1777997954705,68.48,81474.13,45.3,-1e-05,0.0,0.00144]
[1777997958195,68.48,81473.96,45.3,-1e-05,0.0,0.00144]
[1777997958825,68.48,81473.96,45.3,-1e-05,0.0,0.00144]
[1777997961312,68.48,81473.52,45.3,-1e-05,0.0,0.00145]
[1777997962393,68.48,81473.71,45.3,-1e-05,0.0,0.00144]
[1777997963817,68.48,81474.37,45.3,-1e-05,0.0,0.00144]
[1777997964324,68.48,81475.13,45.3,-1e-05,0.0,0.00144]
[1777997969677,68.48,81476.31,45.3,-1e-05,0.0,0.00144]
[1777997971435,68.48,81476.31,45.3,-1e-05,0.0,0.00144]
[1777997972139,68.48,81476.31,45.3,-1e-05,0.0,0.00144]
[1777997972524,68.48,81476.31,45.3,-1e-05,0.0,0.00142]
[1777997972576,68.48,81476.31,45.3,-1e-05,0.0,0.00142]
[1777997975923,68.48,81491.87,45.3,-1e-05,0.0,0.00138]
[1777997976474,68.48,81491.7,45.3,-1e-05,0.0,0.00138]
[1777997978188,68.48,81493.87,45.3,-1e-05,0.0,0.00138]
[1777997978220,68.48,81493.87,45.3,-1e-05,0.0,0.00138]
[1777997978303,68.48,81493.87,45.3,-1e-05,0.0,0.00138]
[1777997978947,68.48,81493.87,45.3,-1e-05,0.0,0.00138]
[1777997980229,68.48,81503.28,45.3,-1e-05,0.0,0.00136]
[1777997981037,68.48,81503.28,45.3,-1e-05,0.0,0.00136]
[1777997989462,68.48,81503.54,45.3,-1e-05,0.0,0.00136]
[1777997990219,68.48,81504.24,45.3,-1e-05,0.0,0.00135]
[1777997990235,68.48,81504.24,45.3,-1e-05,0.0,0.00135]
[1777997990936,68.48,81504.24,45.3,-1e-05,0.0,0.00135]
[1777997995305,68.48,81494.74,45.3,-1e-05,0.0,0.00138]
[1777997996084,68.48,81494.74,45.3,-1e-05,0.0,0.00138]
[1777997999534,68.48,81493.84,45.3,-1e-05,0.0,0.00138]
[1777997999635,68.48,81493.84,45.3,-1e-05,0.0,0.00138]
[1777998001959,68.48,81489.96,45.3,-1e-05,0.0,0.00139]
[1777998003205,68.48,81489.75,45.3,-1e-05,0.0,0.00139]
[1777998003700,68.48,81489.75,45.3,-1e-05,0.0,0.00139]
[1777998003915,68.48,81479.81,45.3,-1e-05,0.0,0.00141]
[1777998006319,68.48,81476.98,45.3,-1e-05,0.0,0.00142]
[1777998007357,68.48,81477.15,45.3,-1e-05,0.0,0.00142]
[1777998008030,68.48,81477.15,45.3,-1e-05,0.0,0.00142]
[1777998014207,68.48,81472.4,45.3,-1e-05,0.0,0.00143]
[1777998014814,68.48,81472.4,45.3,-1e-05,0.0,0.00143]
[1777998016459,68.48,81470.92,45.3,-1e-05,0.0,0.00144]
[1777998017079,68.48,81470.92,45.3,-1e-05,0.0,0.00144]
[1777998018262,68.48,81470.77,45.3,-1e-05,0.0,0.00144]
[1777998018859,68.48,81470.77,45.3,-1e-05,0.0,0.00144]
[1777998023224,68.48,81469.65,45.3,-1e-05,0.0,0.00144]
[1777998024100,68.48,81469.65,45.3,-1e-05,0.0,0.00144]
[1777998026099,68.48,81472.57,45.3,-1e-05,0.0,0.00143]
[1777998026745,68.48,81478.17,45.3,-1e-05,0.0,0.00142]
[1777998030219,68.48,81481.39,45.3,-1e-05,0.0,0.00141]
[1777998031608,68.48,81481.1,45.3,-1e-05,0.0,0.0014]
[1777998033313,68.48,81487.29,45.3,-1e-05,0.0,0.00138]
[1777998033913,68.48,81487.29,45.3,-1e-05,0.0,0.00138]
[1777998037698,68.48,81489.46,45.3,-1e-05,0.0,0.00138]
[1777998037786,68.48,81489.46,45.3,-1e-05,0.0,0.00138]
[1777998038222,68.48,81490.59,45.3,-1e-05,0.0,0.00137]
[1777998038856,68.48,81490.59,45.3,-1e-05,0.0,0.00137]
[1777998042817,68.48,81491.44,45.3,-1e-05,0.0,0.00137]
[1777998042851,68.48,81491.44,45.3,-1e-05,0.0,0.00137]
[1777998044218,68.48,81491.16,45.3,-1e-05,0.0,0.00137]
[1777998046123,68.48,81498.04,45.3,-1e-05,0.0,0.00135]
[1777998046427,68.48,81497.41,45.3,-1e-05,0.0,0.00136]
[1777998052390,68.48,81502.06,45.3,-1e-05,0.0,0.00134]
[1777998053851,68.48,81503.35,45.3,-1e-05,0.0,0.00134]
[1777998056318,68.48,81503.92,45.3,-1e-05,0.0,0.00134]
[1777998057121,68.48,81503.92,45.3,-1e-05,0.0,0.00134]
[1777998059126,68.48,81505.4,45.3,-1e-05,0.0,0.00134]
[1777998060046,68.48,81506.06,45.3,-1e-05,0.0,0.00134]
[1777998065917,68.48,81513.24,45.3,-1e-05,0.0,0.00132]
[1777998067354,68.48,81513.38,45.3,-1e-05,0.0,0.00132]
[1777998067847,68.48,81513.38,45.3,-1e-05,0.0,0.00132]
[1777998068435,68.48,81515.65,45.3,-1e-05,0.0,0.00131]
[1777998068646,68.48,81515.65,45.3,-1e-05,0.0,0.00131]
[1777998068663,68.48,81526.88,45.3,-1e-05,0.0,0.00129]
[1777998069767,68.48,81526.88,45.3,-1e-05,0.0,0.00129]
[1777998069915,68.48,81526.88,45.3,-1e-05,0.0,0.00129]
[1777998069964,68.48,81538.03,45.3,-1e-05,0.0,0.00126]
[1777998070387,68.48,81538.03,45.3,-1e-05,0.0,0.00126]
[1777998070439,68.48,81551.43,45.3,-1e-05,0.0,0.00123]
[1777998074562,68.48,81556.2,45.3,-1e-05,0.0,0.00122]
[1777998075925,68.48,81556.21,45.3,-1e-05,0.0,0.00122]
[1777998077183,68.48,81555.69,45.3,-1e-05,0.0,0.00122]
[1777998077247,68.48,81545.48,45.3,-1e-05,0.0,0.00124]
[1777998077704,68.48,81545.48,45.3,-1e-05,0.0,0.00124]
[1777998080656,68.48,81529.65,45.3,-1e-05,0.0,0.00128]
[1777998081337,68.48,81529.33,45.3,-1e-05,0.0,0.00128]
[1777998081943,68.48,81529.33,45.3,-1e-05,0.0,0.00128]
[1777998082645,68.48,81531.96,45.3,-1e-05,0.0,0.00127]
[1777998084208,68.48,81531.09,45.3,-1e-05,0.0,0.00128]
[1777998085141,68.48,81531.01,45.3,-1e-05,0.0,0.00128]
[1777998088865,68.48,81535.26,45.3,-1e-05,0.0,0.00127]
[1777998089569,68.48,81533.97,45.3,-1e-05,0.0,0.00127]
[1777998090004,68.48,81533.97,45.3,-1e-05,0.0,0.00127]
[1777998090134,68.48,81533.97,45.3,-1e-05,0.0,0.00127]
[1777998092028,68.48,81540.86,45.3,-1e-05,0.0,0.00125]
[1777998092261,68.48,81540.86,45.3,-1e-05,0.0,0.00125]
[1777998092124,68.48,81544.91,45.3,-1e-05,0.0,0.00123]
[1777998096270,68.48,81553.24,45.3,-1e-05,0.0,0.00121]
[1777998096897,68.48,81553.4,45.3,-1e-05,0.0,0.00121]
[1777998097358,68.48,81552.2,45.3,-1e-05,0.0,0.00122]
[1777998098074,68.48,81552.2,45.3,-1e-05,0.0,0.00122]
[1777998104435,68.48,81552.55,45.3,-1e-05,0.0,0.00121]
[1777998105239,68.48,81552.55,45.3,-1e-05,0.0,0.00121]
[1777998106693,68.48,81542.76,45.3,-1e-05,0.0,0.00124]
[1777998108414,68.48,81539.77,45.3,-1e-05,0.0,0.00124]
[1777998109148,68.48,81539.77,45.3,-1e-05,0.0,0.00124]
[1777998109805,68.48,81540.38,45.3,-1e-05,0.0,0.00124]
[1777998110405,68.48,81540.31,45.3,-1e-05,0.0,0.00124]
[1777998111755,68.48,81535.4,45.3,-1e-05,0.0,0.00125]
[1777998112287,68.48,81535.4,45.3,-1e-05,0.0,0.00125]
[1777998113371,68.48,81533.61,45.3,-1e-05,0.0,0.00126]
[1777998114952,68.48,81533.53,45.3,-1e-05,0.0,0.00126]
[1777998120794,68.48,81541.65,45.3,-1e-05,0.0,0.00124]
[1777998126099,68.48,81538.32,45.3,-1e-05,0.0,0.00125]
[1777998126656,68.48,81540.14,45.3,-1e-05,0.0,0.00124]
[1777998128616,68.48,81543.16,45.3,-1e-05,0.0,0.00124]
[1777998129240,68.48,81543.16,45.3,-1e-05,0.0,0.00124]
[1777998130512,68.48,81535.52,45.3,-1e-05,0.0,0.00125]
[1777998131165,68.48,81535.52,45.3,-1e-05,0.0,0.00125]
[1777998132910,68.48,81535.51,45.3,-1e-05,0.0,0.00125]
[1777998133411,68.48,81535.21,45.3,-1e-05,0.0,0.00125]
[1777998135303,68.48,81535.81,45.3,-1e-05,0.0,0.00125]
[1777998137034,68.48,81537.22,45.3,-1e-05,0.0,0.00125]
[1777998137749,68.48,81538.22,45.3,-1e-05,0.0,0.00125]
[1777998138475,68.48,81537.78,45.3,-1e-05,0.0,0.00125]
[1777998141648,68.48,81536.43,45.3,-1e-05,0.0,0.00125]
[1777998142295,68.48,81536.43,45.3,-1e-05,0.0,0.00125]
[1777998144998,68.48,81536.58,45.3,-1e-05,0.0,0.00125]
[1777998145017,68.48,81536.58,45.3,-1e-05,0.0,0.00125]
[1777998149711,68.48,81531.22,45.3,-1e-05,0.0,0.00126]
[1777998155035,68.48,81519.74,45.3,-1e-05,0.0,0.00128]
[1777998156666,68.48,81519.12,45.3,-1e-05,0.0,0.00128]
[1777998163091,68.48,81519.19,45.3,-1e-05,0.0,0.00128]
[1777998168125,68.48,81506.34,45.3,-1e-05,0.0,0.00131]
[1777998171780,68.48,81503.04,45.3,-1e-05,0.0,0.00132]
[1777998172386,68.48,81503.1,45.3,-1e-05,0.0,0.00131]
[1777998178196,68.48,81506.22,45.3,-1e-05,0.0,0.00131]
[1777998183231,68.48,81505.66,45.3,-1e-05,0.0,0.00131]
[1777998186734,68.48,81508.02,45.3,-1e-05,0.0,0.0013]
[1777998187438,68.48,81514.36,45.3,-1e-05,0.0,0.00129]
[1777998190187,68.48,81517.11,45.3,-1e-05,0.0,0.00128]
[1777998191131,68.48,81517.0,45.3,-1e-05,0.0,0.00128]
[1777998193197,68.48,81515.09,45.3,-1e-05,0.0,0.00129]
[1777998193821,68.48,81515.17,45.3,-1e-05,0.0,0.00129]
[1777998196937,68.48,81515.48,45.3,-1e-05,0.0,0.00129]
[1777998197426,68.48,81515.99,45.3,-1e-05,0.0,0.00128]
[1777998200756,68.48,81510.26,45.3,-1e-05,0.0,0.0013]
[1777998200861,68.48,81510.26,45.3,-1e-05,0.0,0.0013]
[1777998201357,68.48,81499.35,45.3,-1e-05,0.0,0.00132]
[1777998202762,68.48,81494.97,45.3,-1e-05,0.0,0.00133]
[1777998204061,68.48,81489.89,45.3,-1e-05,0.0,0.00135]
[1777998209413,68.48,81487.36,45.3,-1e-05,0.0,0.00135]
[1777998214448,68.48,81485.65,45.3,-1e-05,0.0,0.00134]
[1777998219483,68.48,81484.28,45.3,-1e-05,0.0,0.00135]
[1777998222327,68.48,81484.96,45.3,-1e-05,0.0,0.00134]
[1777998223062,68.48,81485.18,45.3,-1e-05,0.0,0.00134]
[1777998224990,68.48,81484.67,45.3,-1e-05,0.0,0.00135]
[1777998225645,68.48,81484.61,45.3,-1e-05,0.0,0.00135]
[1777998226159,68.48,81484.61,45.3,-1e-05,0.0,0.00135]
[1777998226806,68.48,81482.48,45.3,-1e-05,0.0,0.00135]
[1777998229314,68.48,81481.46,45.3,-1e-05,0.0,0.00135]
[1777998230251,68.48,81481.42,45.3,-1e-05,0.0,0.00135]
[1777998231567,68.48,81467.68,45.3,-1e-05,0.0,0.00139]
[1777998235440,68.48,81468.31,45.3,-1e-05,0.0,0.00139]
[1777998236138,68.48,81468.31,45.3,-1e-05,0.0,0.00139]
[1777998236776,68.48,81468.25,45.3,-1e-05,0.0,0.00139]
[1777998237244,68.48,81468.25,45.3,-1e-05,0.0,0.00139]
[1777998239127,68.48,81468.39,45.3,-1e-05,0.0,0.00139]
[1777998239752,68.48,81467.8,45.3,-1e-05,0.0,0.00139]
[1777998240447,68.48,81465.5,45.3,-1e-05,0.0,0.00139]
[1777998241061,68.48,81465.5,45.3,-1e-05,0.0,0.00139]
[1777998243531,68.48,81465.56,45.3,-1e-05,0.0,0.00139]
[1777998244098,68.48,81465.56,45.3,-1e-05,0.0,0.00139]
[1777998249933,68.48,81471.53,45.3,-1e-05,0.0,0.00138]
[1777998250427,68.48,81471.53,45.3,-1e-05,0.0,0.00138]
[1777998255735,68.48,81472.22,45.3,-1e-05,0.0,0.00138]
[1777998259199,68.48,81471.73,45.3,-1e-05,0.0,0.00138]
[1777998260039,68.48,81471.43,45.3,-1e-05,0.0,0.00138]
[1777998265804,68.48,81471.4,45.3,-1e-05,0.0,0.00138]
[1777998267741,68.48,81471.4,45.3,-1e-05,0.0,0.00138]
[1777998268094,68.48,81471.4,45.3,-1e-05,0.0,0.00138]
[1777998269085,68.48,81470.78,45.3,-1e-05,0.0,0.00138]
[1777998269089,68.48,81454.51,45.3,-1e-05,0.0,0.00142]
[1777998270081,68.48,81454.51,45.3,-1e-05,0.0,0.00142]
[1777998270370,68.48,81454.51,45.3,-1e-05,0.0,0.00142]
[1777998270468,68.48,81454.51,45.3,-1e-05,0.0,0.00142]
[1777998270373,68.48,81441.3,45.3,-1e-05,0.0,0.00146]
[1777998270502,68.48,81441.3,45.3,-1e-05,0.0,0.00146]
[1777998270667,68.48,81441.3,45.3,-1e-05,0.0,0.00146]
[1777998270858,68.48,81429.47,45.3,-1e-05,0.0,0.00149]
[1777998272431,68.48,81429.47,45.3,-1e-05,0.0,0.00149]
[1777998272999,68.48,81418.92,45.3,-1e-05,0.0,0.0015]
[1777998273014,68.48,81418.92,45.3,-1e-05,0.0,0.0015]
[1777998273173,68.48,81418.92,45.3,-1e-05,0.0,0.0015]
[1777998273879,68.48,81434.22,45.3,-1e-05,0.0,0.00146]
[1777998276902,68.48,81448.33,45.3,-1e-05,0.0,0.00142]
[1777998280192,68.48,81441.17,45.3,-1e-05,0.0,0.00144]
[1777998280681,68.48,81442.91,45.3,-1e-05,0.0,0.00144]
[1777998284022,68.48,81452.46,45.3,-1e-05,0.0,0.00141]
[1777998284574,68.48,81454.03,45.3,-1e-05,0.0,0.00141]
[1777998289720,68.48,81455.58,45.3,-1e-05,0.0,0.0014]
[1777998291016,68.48,81463.29,45.3,-1e-05,0.0,0.00138]
[1777998292160,68.48,81463.49,45.3,-1e-05,0.0,0.00138]
[1777998292641,68.48,81463.52,45.3,-1e-05,0.0,0.00138]
[1777998292706,68.48,81463.52,45.3,-1e-05,0.0,0.00138]
[1777998292882,68.48,81463.52,45.3,-1e-05,0.0,0.00138]
[1777998294676,68.48,81472.14,45.3,-1e-05,0.0,0.00136]
[1777998295045,68.48,81472.14,45.3,-1e-05,0.0,0.00136]
[1777998299699,68.48,81478.59,45.3,-1e-05,0.0,0.00135]
[1777998300073,68.48,81478.59,45.3,-1e-05,0.0,0.00135]
[1777998301071,68.48,81463.93,45.3,-1e-05,0.0,0.00138]
[1777998306111,68.48,81456.77,45.3,-1e-05,0.0,0.0014]
[1777998307237,68.48,81456.77,45.3,-1e-05,0.0,0.0014]
[1777998307865,68.48,81457.17,45.3,-1e-05,0.0,0.0014]
[1777998309053,68.48,81456.13,45.3,-1e-05,0.0,0.0014]
[1777998309645,68.48,81455.43,45.3,-1e-05,0.0,0.0014]
[1777998315173,68.48,81454.97,45.3,-1e-05,0.0,0.00141]
[1777998320209,68.48,81452.03,45.3,-1e-05,0.0,0.00141]
[1777998323477,68.48,81452.37,45.3,-1e-05,0.0,0.00141]
[1777998324312,68.48,81453.03,45.3,-1e-05,0.0,0.00141]
[1777998324948,68.48,81452.78,45.3,-1e-05,0.0,0.00141]
[1777998325360,68.48,81452.78,45.3,-1e-05,0.0,0.00141]
[1777998326500,68.48,81445.2,45.3,-1e-05,0.0,0.00143]
[1777998327192,68.48,81443.83,45.3,-1e-05,0.0,0.00143]
[1777998327265,68.48,81455.13,45.3,-1e-05,0.0,0.00141]
[1777998332093,68.48,81457.64,45.3,-1e-05,0.0,0.00138]
[1777998332741,68.48,81453.47,45.3,-1e-05,0.0,0.00139]
[1777998333270,68.48,81453.47,45.3,-1e-05,0.0,0.00139]
[1777998333893,68.48,81452.79,45.3,-1e-05,0.0,0.0014]
[1777998337984,68.48,81454.55,45.3,-1e-05,0.0,0.00139]
[1777998338607,68.48,81454.5,45.3,-1e-05,0.0,0.00139]
[1777998344502,68.48,81446.37,45.3,-1e-05,0.0,0.00141]
[1777998345310,68.48,81446.32,45.3,-1e-05,0.0,0.00141]
[1777998349418,68.48,81456.65,45.3,-1e-05,0.0,0.00139]
[1777998351283,68.48,81459.44,45.3,-1e-05,0.0,0.00138]
[1777998356468,68.48,81456.67,45.3,-1e-05,0.0,0.00139]
[1777998359110,68.48,81447.46,45.3,-1e-05,0.0,0.00141]
[1777998361407,68.48,81443.3,45.3,-1e-05,0.0,0.00142]
[1777998362100,68.48,81438.76,45.3,-1e-05,0.0,0.00143]
[1777998367545,68.48,81444.26,45.3,-1e-05,0.0,0.00142]
[1777998368035,68.48,81444.26,45.3,-1e-05,0.0,0.00142]
[1777998368705,68.48,81445.07,45.3,-1e-05,0.0,0.00142]
[1777998370706,68.48,81450.24,45.3,-1e-05,0.0,0.0014]
[1777998371233,68.48,81450.24,45.3,-1e-05,0.0,0.0014]
[1777998375006,68.48,81451.83,45.3,-1e-05,0.0,0.0014]
[1777998375678,68.48,81451.51,45.3,-1e-05,0.0,0.0014]
[1777998381643,68.48,81454.41,45.3,-1e-05,0.0,0.00139]
[1777998386678,68.48,81454.74,45.3,-1e-05,0.0,0.00139]
[1777998390004,68.48,81453.23,45.3,-1e-05,0.0,0.0014]
[1777998390090,68.48,81453.23,45.3,-1e-05,0.0,0.0014]
[1777998392682,68.48,81443.79,45.3,-1e-05,0.0,0.0014]
[1777998393319,68.48,81443.79,45.3,-1e-05,0.0,0.0014]
[1777998397906,68.48,81448.51,45.3,-1e-05,0.0,0.00139]
[1777998398556,68.48,81448.51,45.3,-1e-05,0.0,0.00139]
[1777998406262,68.48,81450.09,45.3,-1e-05,0.0,0.00139]
[1777998407013,68.48,81448.71,45.3,-1e-05,0.0,0.00139]
[1777998412861,68.48,81457.11,45.3,-1e-05,0.0,0.00137]
[1777998414169,68.48,81457.11,45.3,-1e-05,0.0,0.00137]
[1777998415018,68.48,81457.56,45.3,-1e-05,0.0,0.00137]
[1777998415882,68.48,81457.49,45.3,-1e-05,0.0,0.00137]
[1777998416399,68.48,81457.49,45.3,-1e-05,0.0,0.00137]
[1777998419172,68.48,81456.52,45.3,-1e-05,0.0,0.00137]
[1777998420030,68.48,81453.61,45.3,-1e-05,0.0,0.00138]
[1777998420643,68.48,81455.48,45.3,-1e-05,0.0,0.00138]
[1777998420659,68.48,81455.48,45.3,-1e-05,0.0,0.00138]
[1777998426190,68.48,81452.85,45.3,-1e-05,0.0,0.00138]
[1777998428748,68.48,81451.08,45.3,-1e-05,0.0,0.00139]
[1777998429364,68.48,81451.08,45.3,-1e-05,0.0,0.00139]
[1777998430619,68.48,81452.09,45.3,-1e-05,0.0,0.00138]
[1777998432071,68.48,81450.35,45.3,-1e-05,0.0,0.00139]
[1777998432845,68.48,81449.77,45.3,-1e-05,0.0,0.00139]
[1777998433415,68.48,81449.77,45.3,-1e-05,0.0,0.00139]
[1777998434207,68.48,81449.86,45.3,-1e-05,0.0,0.00139]
[1777998435365,68.48,81449.66,45.3,-1e-05,0.0,0.00139]
[1777998436081,68.48,81450.11,45.3,-1e-05,0.0,0.00139]
[1777998440069,68.48,81440.82,45.3,-1e-05,0.0,0.00141]
[1777998440559,68.48,81440.82,45.3,-1e-05,0.0,0.00141]
[1777998445210,68.48,81426.15,45.3,-1e-05,0.0,0.00145]
[1777998445995,68.48,81425.24,45.3,-1e-05,0.0,0.00145]
[1777998447888,68.48,81424.5,45.3,-1e-05,0.0,0.00145]
[1777998448358,68.48,81424.5,45.3,-1e-05,0.0,0.00145]
[1777998449169,68.48,81424.47,45.3,-1e-05,0.0,0.00145]
[1777998449947,68.48,81425.16,45.3,-1e-05,0.0,0.00145]
[1777998450368,68.48,81425.16,45.3,-1e-05,0.0,0.00145]
[1777998451044,68.48,81425.56,45.3,-1e-05,0.0,0.00145]
[1777998452924,68.48,81423.76,45.3,-1e-05,0.0,0.00144]
[1777998453678,68.48,81418.79,45.3,-1e-05,0.0,0.00145]
[1777998459183,68.48,81419.08,45.3,-1e-05,0.0,0.00145]
[1777998462282,68.48,81421.44,45.3,-1e-05,0.0,0.00145]
[1777998463424,68.48,81421.42,45.3,-1e-05,0.0,0.00145]
[1777998466126,68.48,81420.2,45.3,-1e-05,0.0,0.00145]
[1777998466727,68.48,81413.6,45.3,-1e-05,0.0,0.00147]
[1777998469357,68.48,81401.1,45.3,-1e-05,0.0,0.0015]
[1777998469893,68.48,81401.1,45.3,-1e-05,0.0,0.0015]
[1777998470457,68.48,81401.1,45.3,-1e-05,0.0,0.0015]
[1777998474904,68.48,81399.62,45.3,-1e-05,0.0,0.00151]
[1777998475112,68.48,81399.62,45.3,-1e-05,0.0,0.00151]
[1777998476280,68.48,81396.3,45.3,-1e-05,0.0,0.00152]
[1777998477755,68.48,81392.18,45.3,-1e-05,0.0,0.00153]
[1777998480180,68.48,81390.8,45.3,-1e-05,0.0,0.00153]
[1777998480225,68.48,81390.8,45.3,-1e-05,0.0,0.00153]
[1777998480898,68.48,81391.76,45.3,-1e-05,0.0,0.00153]
[1777998481435,68.48,81391.76,45.3,-1e-05,0.0,0.00153]
[1777998483146,68.48,81394.03,45.3,-1e-05,0.0,0.00152]
[1777998483214,68.48,81394.03,45.3,-1e-05,0.0,0.00152]
[1777998486228,68.48,81383.65,45.3,-1e-05,0.0,0.00155]
[1777998486757,68.48,81381.6,45.3,-1e-05,0.0,0.00156]
[1777998488043,68.48,81380.54,45.3,-1e-05,0.0,0.00156]
[1777998488874,68.48,81380.01,45.3,-1e-05,0.0,0.00156]
[1777998489222,68.48,81380.01,45.3,-1e-05,0.0,0.00156]
[1777998489704,68.48,81380.01,45.3,-1e-05,0.0,0.00156]
[1777998489398,68.48,81359.7,45.3,-1e-05,0.0,0.00162]
[1777998490404,68.48,81348.44,45.3,-1e-05,0.0,0.00165]
[1777998493429,68.48,81358.64,45.3,-1e-05,0.0,0.00162]
[1777998495412,68.48,81358.67,45.3,-1e-05,0.0,0.00162]
[1777998496262,68.48,81357.4,45.3,-1e-05,0.0,0.00163]
[1777998501485,68.48,81361.74,45.3,-1e-05,0.0,0.00161]
[1777998502875,68.48,81361.17,45.3,-1e-05,0.0,0.00161]
[1777998503688,68.48,81361.17,45.3,-1e-05,0.0,0.00161]
[1777998506388,68.48,81361.8,45.3,-1e-05,0.0,0.00161]
[1777998507244,68.48,81360.52,45.3,-1e-05,0.0,0.00162]
[1777998507731,68.48,81355.09,45.3,-1e-05,0.0,0.00163]
[1777998508243,68.48,81355.09,45.3,-1e-05,0.0,0.00163]
[1777998509542,68.48,81342.55,45.3,-1e-05,0.0,0.00167]
[1777998509900,68.48,81342.55,45.3,-1e-05,0.0,0.00167]
[1777998510614,68.48,81342.55,45.3,-1e-05,0.0,0.00167]
[1777998511579,68.48,81343.9,45.3,-1e-05,0.0,0.00167]
[1777998512215,68.48,81345.4,45.3,-1e-05,0.0,0.00164]
[1777998512497,68.48,81345.4,45.3,-1e-05,0.0,0.00164]
[1777998513327,68.48,81353.78,45.3,-1e-05,0.0,0.00162]
[1777998516232,68.48,81366.47,45.3,-1e-05,0.0,0.00158]
[1777998516246,68.48,81366.47,45.3,-1e-05,0.0,0.00158]
[1777998516548,68.48,81366.47,45.3,-1e-05,0.0,0.00158]
[1777998516712,68.48,81366.47,45.3,-1e-05,0.0,0.00158]
[1777998518015,68.48,81370.77,45.3,-1e-05,0.0,0.00157]
[1777998518829,68.48,81371.68,45.3,-1e-05,0.0,0.00157]
[1777998520290,68.48,81373.32,45.3,-1e-05,0.0,0.00156]
[1777998520899,68.48,81373.76,45.3,-1e-05,0.0,0.00156]
[1777998522839,68.48,81373.96,45.3,-1e-05,0.0,0.00156]
[1777998522856,68.48,81373.96,45.3,-1e-05,0.0,0.00156]
[1777998523198,68.48,81373.96,45.3,-1e-05,0.0,0.00156]
[1777998523948,68.48,81378.62,45.3,-1e-05,0.0,0.00155]
[1777998524595,68.48,81378.62,45.3,-1e-05,0.0,0.00155]
[1777998525280,68.48,81381.89,45.3,-1e-05,0.0,0.00154]
[1777998528205,68.48,81383.89,45.3,-1e-05,0.0,0.00153]
[1777998528378,68.48,81383.89,45.3,-1e-05,0.0,0.00153]
[1777998528766,68.48,81389.43,45.3,-1e-05,0.0,0.00152]
[1777998529389,68.48,81389.43,45.3,-1e-05,0.0,0.00152]
[1777998531251,68.48,81387.87,45.3,-1e-05,0.0,0.00152]
[1777998531939,68.48,81387.81,45.3,-1e-05,0.0,0.00152]
[1777998537747,68.48,81390.97,45.3,-1e-05,0.0,0.00151]
[1777998537799,68.48,81390.97,45.3,-1e-05,0.0,0.00151]
[1777998538863,68.48,81390.97,45.3,-1e-05,0.0,0.00151]
[1777998540145,68.48,81391.79,45.3,-1e-05,0.0,0.00151]
[1777998540706,68.48,81391.79,45.3,-1e-05,0.0,0.00151]
[1777998542263,68.48,81394.03,45.3,-1e-05,0.0,0.00151]
[1777998542434,68.48,81394.03,45.3,-1e-05,0.0,0.00151]
[1777998543677,68.48,81396.04,45.3,-1e-05,0.0,0.0015]
[1777998544138,68.48,81399.71,45.3,-1e-05,0.0,0.00149]
[1777998546040,68.48,81415.54,45.3,-1e-05,0.0,0.00145]
[1777998546758,68.48,81415.54,45.3,-1e-05,0.0,0.00145]
[1777998551845,68.48,81417.05,45.3,-1e-05,0.0,0.00144]
[1777998556881,68.48,81413.3,45.3,-1e-05,0.0,0.00145]
[1777998558630,68.48,81413.3,45.3,-1e-05,0.0,0.00145]
[1777998559361,68.48,81412.68,45.3,-1e-05,0.0,0.00146]
[1777998561227,68.48,81413.51,45.3,-1e-05,0.0,0.00145]
[1777998561802,68.48,81414.72,45.3,-1e-05,0.0,0.00145]
[1777998562838,68.48,81415.97,45.3,-1e-05,0.0,0.00145]
[1777998567867,68.48,81416.72,45.3,-1e-05,0.0,0.00145]
[1777998572993,68.48,81416.44,45.3,-1e-05,0.0,0.00143]
[1777998575851,68.48,81416.07,45.3,-1e-05,0.0,0.00143]
[1777998580013,68.48,81420.56,45.3,-1e-05,0.0,0.00142]
[1777998580803,68.48,81419.9,45.3,-1e-05,0.0,0.00142]
[1777998584405,68.48,81419.42,45.3,-1e-05,0.0,0.00142]
[1777998585164,68.48,81418.77,45.3,-1e-05,0.0,0.00143]
[1777998587637,68.48,81418.52,45.3,-1e-05,0.0,0.00143]
[1777998588212,68.48,81418.53,45.3,-1e-05,0.0,0.00143]
[1777998591690,68.48,81418.87,45.3,-1e-05,0.0,0.00142]
[1777998592258,68.48,81418.94,45.3,-1e-05,0.0,0.00142]
[1777998598167,68.48,81431.39,45.3,-1e-05,0.0,0.00139]
[1777998601022,68.48,81426.2,45.3,-1e-05,0.0,0.00141]
[1777998602292,68.48,81420.06,45.3,-1e-05,0.0,0.00142]
[1777998602370,68.48,81402.1,45.3,-1e-05,0.0,0.00147]
[1777998604210,68.48,81390.82,45.3,-1e-05,0.0,0.0015]
[1777998609245,68.48,81389.8,45.3,-1e-05,0.0,0.0015]
[1777998614280,68.48,81397.03,45.3,-1e-05,0.0,0.00148]
[1777998617041,68.48,81399.69,45.3,-1e-05,0.0,0.00148]
[1777998617780,68.48,81399.69,45.3,-1e-05,0.0,0.00148]
[1777998623344,68.48,81386.31,45.3,-1e-05,0.0,0.00151]
[1777998625632,68.48,81380.43,45.3,-1e-05,0.0,0.00153]
[1777998625670,68.48,81380.43,45.3,-1e-05,0.0,0.00153]
[1777998626336,68.48,81379.45,45.3,-1e-05,0.0,0.00153]
[1777998627075,68.48,81373.08,45.3,-1e-05,0.0,0.00155]
[1777998630953,68.48,81373.14,45.3,-1e-05,0.0,0.00155]
[1777998631648,68.48,81373.14,45.3,-1e-05,0.0,0.00155]
[1777998636645,68.48,81374.89,45.3,-1e-05,0.0,0.00153]
[1777998636685,68.48,81374.89,45.3,-1e-05,0.0,0.00153]
[1777998637442,68.48,81385.2,45.3,-1e-05,0.0,0.0015]
[1777998639824,68.48,81387.7,45.3,-1e-05,0.0,0.00149]
[1777998640382,68.48,81388.18,45.3,-1e-05,0.0,0.00149]
[1777998641276,68.48,81391.31,45.3,-1e-05,0.0,0.00148]
[1777998641530,68.48,81391.31,45.3,-1e-05,0.0,0.00148]
[1777998645133,68.48,81399.01,45.3,-1e-05,0.0,0.00146]
[1777998645204,68.48,81399.01,45.3,-1e-05,0.0,0.00146]
[1777998650534,68.48,81409.46,45.3,-1e-05,0.0,0.00143]
[1777998654099,68.48,81409.71,45.3,-1e-05,0.0,0.00143]
[1777998654585,68.48,81409.71,45.3,-1e-05,0.0,0.00143]
[1777998656087,68.48,81409.52,45.3,-1e-05,0.0,0.00143]
[1777998656606,68.48,81409.52,45.3,-1e-05,0.0,0.00143]
[1777998657759,68.48,81409.54,45.3,-1e-05,0.0,0.00143]
[1777998658368,68.48,81409.57,45.3,-1e-05,0.0,0.00143]
[1777998659122,68.48,81409.61,45.3,-1e-05,0.0,0.00143]
[1777998659663,68.48,81409.61,45.3,-1e-05,0.0,0.00143]
[1777998666196,68.48,81412.14,45.3,-1e-05,0.0,0.00143]
[1777998666810,68.48,81412.14,45.3,-1e-05,0.0,0.00143]
[1777998673697,68.48,81408.44,45.3,-1e-05,0.0,0.00144]
[1777998677725,68.48,81395.21,45.3,-1e-05,0.0,0.00147]
[1777998679179,68.48,81395.3,45.3,-1e-05,0.0,0.00147]
[1777998679684,68.48,81395.3,45.3,-1e-05,0.0,0.00147]
[1777998680240,68.48,81395.39,45.3,-1e-05,0.0,0.00147]
[1777998680687,68.48,81395.39,45.3,-1e-05,0.0,0.00147]
[1777998682459,68.48,81393.89,45.3,-1e-05,0.0,0.00148]
[1777998682481,68.48,81393.89,45.3,-1e-05,0.0,0.00148]
[1777998682612,68.48,81393.89,45.3,-1e-05,0.0,0.00148]
[1777998682763,68.48,81372.69,45.3,-1e-05,0.0,0.00153]
[1777998683448,68.48,81372.69,45.3,-1e-05,0.0,0.00153]
[1777998683769,68.48,81353.28,45.3,-1e-05,0.0,0.00159]
[1777998686395,68.48,81354.8,45.3,-1e-05,0.0,0.00158]
[1777998686454,68.48,81354.8,45.3,-1e-05,0.0,0.00158]
[1777998687797,68.48,81335.63,45.3,-1e-05,0.0,0.00164]
[1777998689336,68.48,81334.21,45.3,-1e-05,0.0,0.00164]
[1777998689652,68.48,81334.21,45.3,-1e-05,0.0,0.00164]
[1777998689701,68.48,81334.21,45.3,-1e-05,0.0,0.00164]
[1777998689765,68.48,81334.21,45.3,-1e-05,0.0,0.00164]
[1777998689793,68.48,81334.21,45.3,-1e-05,0.0,0.00164]
[1777998691380,68.48,81324.91,45.3,-1e-05,0.0,0.00167]
[1777998691816,68.48,81324.91,45.3,-1e-05,0.0,0.00167]
[1777998692316,68.48,81325.22,45.3,-1e-05,0.0,0.00165]
[1777998693304,68.48,81322.6,45.3,-1e-05,0.0,0.00166]
[1777998694143,68.48,81317.9,45.3,-1e-05,0.0,0.00168]
[1777998695838,68.48,81317.18,45.3,-1e-05,0.0,0.00168]
[1777998696388,68.48,81314.03,45.3,-1e-05,0.0,0.00169]
[1777998696862,68.48,81302.75,45.3,-1e-05,0.0,0.00172]
[1777998697517,68.48,81302.75,45.3,-1e-05,0.0,0.00172]
[1777998698200,68.48,81301.83,45.3,-1e-05,0.0,0.00172]
[1777998701897,68.48,81312.85,45.3,-1e-05,0.0,0.00169]
[1777998704971,68.48,81317.73,45.3,-1e-05,0.0,0.00168]
[1777998705699,68.48,81317.73,45.3,-1e-05,0.0,0.00168]
[1777998706598,68.48,81325.14,45.3,-1e-05,0.0,0.00165]
[1777998706696,68.48,81337.06,45.3,-1e-05,0.0,0.00162]
[1777998707132,68.48,81337.06,45.3,-1e-05,0.0,0.00162]
[1777998708946,68.48,81321.94,45.3,-1e-05,0.0,0.00166]
[1777998712298,68.48,81314.42,45.3,-1e-05,0.0,0.00169]
[1777998712809,68.48,81314.42,45.3,-1e-05,0.0,0.00169]
[1777998712854,68.48,81314.42,45.3,-1e-05,0.0,0.00169]
[1777998713826,68.48,81317.46,45.3,-1e-05,0.0,0.00168]
[1777998714427,68.48,81320.35,45.3,-1e-05,0.0,0.00167]
[1777998715163,68.48,81322.87,45.3,-1e-05,0.0,0.00166]
[1777998717210,68.48,81319.2,45.3,-1e-05,0.0,0.00167]
[1777998717237,68.48,81319.2,45.3,-1e-05,0.0,0.00167]
[1777998718296,68.48,81323.72,45.3,-1e-05,0.0,0.00166]
[1777998718345,68.48,81335.58,45.3,-1e-05,0.0,0.00162]
[1777998719049,68.48,81335.58,45.3,-1e-05,0.0,0.00162]
[1777998720667,68.48,81337.77,45.3,-1e-05,0.0,0.00162]
[1777998720821,68.48,81337.77,45.3,-1e-05,0.0,0.00162]
[1777998721062,68.48,81337.67,45.3,-1e-05,0.0,0.00162]
[1777998721598,68.48,81337.67,45.3,-1e-05,0.0,0.00162]
[1777998722478,68.48,81340.6,45.3,-1e-05,0.0,0.00161]
[1777998722682,68.48,81321.24,45.3,-1e-05,0.0,0.00167]
[1777998723000,68.48,81321.24,45.3,-1e-05,0.0,0.00167]
[1777998723295,68.48,81321.24,45.3,-1e-05,0.0,0.00167]
[1777998723585,68.48,81321.24,45.3,-1e-05,0.0,0.00167]
[1777998723674,68.48,81305.75,45.3,-1e-05,0.0,0.00171]
[1777998723941,68.48,81305.75,45.3,-1e-05,0.0,0.00171]
[1777998725801,68.48,81305.4,45.3,-1e-05,0.0,0.00171]
[1777998727319,68.48,81307.81,45.3,-1e-05,0.0,0.00171]
[1777998727851,68.48,81307.81,45.3,-1e-05,0.0,0.00171]
[1777998729283,68.48,81307.32,45.3,-1e-05,0.0,0.00171]
[1777998729888,68.48,81307.32,45.3,-1e-05,0.0,0.00171]
[1777998732609,68.48,81300.09,45.3,-1e-05,0.0,0.00173]
[1777998732982,68.48,81302.16,45.3,-1e-05,0.0,0.00172]
[1777998738157,68.48,81306.71,45.3,-1e-05,0.0,0.00171]
[1777998742185,68.48,81296.17,45.3,-1e-05,0.0,0.00174]
[1777998743955,68.48,81296.17,45.3,-1e-05,0.0,0.00174]
[1777998743990,68.48,81298.07,45.3,-1e-05,0.0,0.00174]
[1777998744435,68.48,81298.07,45.3,-1e-05,0.0,0.00174]
[1777998745355,68.48,81304.37,45.3,-1e-05,0.0,0.00172]
[1777998745391,68.48,81314.43,45.3,-1e-05,0.0,0.00169]
[1777998747345,68.48,81316.88,45.3,-1e-05,0.0,0.00168]
[1777998748694,68.48,81315.93,45.3,-1e-05,0.0,0.00168]
[1777998752763,68.48,81313.48,45.3,-1e-05,0.0,0.00167]
[1777998753569,68.48,81313.14,45.3,-1e-05,0.0,0.00167]
[1777998758644,68.48,81310.13,45.3,-1e-05,0.0,0.00168]
[1777998759352,68.48,81310.29,45.3,-1e-05,0.0,0.00168]
[1777998762111,68.48,81308.16,45.3,-1e-05,0.0,0.00169]
[1777998762663,68.48,81308.16,45.3,-1e-05,0.0,0.00169]
[1777998765013,68.48,81307.64,45.3,-1e-05,0.0,0.00169]
[1777998765041,68.48,81307.64,45.3,-1e-05,0.0,0.00169]
[1777998766192,68.48,81310.74,45.3,-1e-05,0.0,0.00168]
[1777998766781,68.48,81310.74,45.3,-1e-05,0.0,0.00168]
[1777998767360,68.48,81320.23,45.3,-1e-05,0.0,0.00165]
[1777998769523,68.48,81321.05,45.3,-1e-05,0.0,0.00165]
[1777998769995,68.48,81322.38,45.3,-1e-05,0.0,0.00165]
[1777998770164,68.48,81322.38,45.3,-1e-05,0.0,0.00165]
[1777998770523,68.48,81322.38,45.3,-1e-05,0.0,0.00165]
[1777998771130,68.48,81329.2,45.3,-1e-05,0.0,0.00163]
[1777998771224,68.48,81329.2,45.3,-1e-05,0.0,0.00163]
[1777998772383,68.48,81333.96,45.3,-1e-05,0.0,0.00161]
[1777998772497,68.48,81333.96,45.3,-1e-05,0.0,0.00161]
[1777998776278,68.48,81335.59,45.3,-1e-05,0.0,0.00161]
[1777998777076,68.48,81334.95,45.3,-1e-05,0.0,0.00161]
[1777998778900,68.48,81330.57,45.3,-1e-05,0.0,0.00162]
[1777998779620,68.48,81329.03,45.3,-1e-05,0.0,0.00163]
[1777998785485,68.48,81318.44,45.3,-1e-05,0.0,0.00166]
[1777998790086,68.48,81318.23,45.3,-1e-05,0.0,0.00166]
[1777998790187,68.48,81318.23,45.3,-1e-05,0.0,0.00166]
[1777998790813,68.48,81318.23,45.3,-1e-05,0.0,0.00166]
[1777998791407,68.48,81312.11,45.3,-1e-05,0.0,0.00168]
[1777998791860,68.48,81312.11,45.3,-1e-05,0.0,0.00168]
[1777998791884,68.48,81312.11,45.3,-1e-05,0.0,0.00168]
[1777998792195,68.48,81309.49,45.3,-1e-05,0.0,0.00168]
[1777998792967,68.48,81309.49,45.3,-1e-05,0.0,0.00168]
[1777998793340,68.48,81300.8,45.3,-1e-05,0.0,0.00171]
[1777998794176,68.48,81297.25,45.3,-1e-05,0.0,0.00172]
[1777998796121,68.48,81294.43,45.3,-1e-05,0.0,0.00173]
[1777998796573,68.48,81294.43,45.3,-1e-05,0.0,0.00173]
[1777998797874,68.48,81292.92,45.3,-1e-05,0.0,0.00173]
[1777998798006,68.48,81292.92,45.3,-1e-05,0.0,0.00173]
[1777998799914,68.48,81288.15,45.3,-1e-05,0.0,0.00175]
[1777998800557,68.48,81285.75,45.3,-1e-05,0.0,0.00176]
[1777998803040,68.48,81287.13,45.3,-1e-05,0.0,0.00175]
[1777998803428,68.48,81287.13,45.3,-1e-05,0.0,0.00175]
[1777998806594,68.48,81296.15,45.3,-1e-05,0.0,0.00172]
[1777998806629,68.48,81296.15,45.3,-1e-05,0.0,0.00172]
[1777998807647,68.48,81305.82,45.3,-1e-05,0.0,0.0017]
[1777998808449,68.48,81305.82,45.3,-1e-05,0.0,0.0017]
[1777998809200,68.48,81305.51,45.3,-1e-05,0.0,0.0017]
[1777998810355,68.48,81306.04,45.3,-1e-05,0.0,0.00169]
[1777998811081,68.48,81306.4,45.3,-1e-05,0.0,0.00169]
[1777998816087,68.48,81308.0,45.3,-1e-05,0.0,0.00167]
[1777998816891,68.48,81308.0,45.3,-1e-05,0.0,0.00167]
[1777998819348,68.48,81307.37,45.3,-1e-05,0.0,0.00167]
[1777998820239,68.48,81308.33,45.3,-1e-05,0.0,0.00167]
[1777998821174,68.48,81308.35,45.3,-1e-05,0.0,0.00167]
[1777998821874,68.48,81308.35,45.3,-1e-05,0.0,0.00167]
[1777998822636,68.48,81308.05,45.3,-1e-05,0.0,0.00167]
[1777998823196,68.48,81308.32,45.3,-1e-05,0.0,0.00167]
[1777998825136,68.48,81307.58,45.3,-1e-05,0.0,0.00167]
[1777998825706,68.48,81307.58,45.3,-1e-05,0.0,0.00167]
[1777998827086,68.48,81305.73,45.3,-1e-05,0.0,0.00168]
[1777998827696,68.48,81305.73,45.3,-1e-05,0.0,0.00168]
[1777998829049,68.48,81306.4,45.3,-1e-05,0.0,0.00168]
[1777998829273,68.48,81306.11,45.3,-1e-05,0.0,0.00168]
[1777998829477,68.48,81306.11,45.3,-1e-05,0.0,0.00168]
[1777998829534,68.48,81306.11,45.3,-1e-05,0.0,0.00168]
[1777998829803,68.48,81292.89,45.3,-1e-05,0.0,0.00172]
[1777998830350,68.48,81292.89,45.3,-1e-05,0.0,0.00172]
[1777998830814,68.48,81270.26,45.3,-1e-05,0.0,0.00179]
[1777998831824,68.48,81253.84,45.3,-1e-05,0.0,0.00184]
[1777998832407,68.48,81253.84,45.3,-1e-05,0.0,0.00184]
[1777998837864,68.48,81258.69,45.3,-1e-05,0.0,0.00183]
[1777998838314,68.48,81258.69,45.3,-1e-05,0.0,0.00183]
[1777998839181,68.48,81258.99,45.3,-1e-05,0.0,0.00183]
[1777998844914,68.48,81260.03,45.3,-1e-05,0.0,0.00182]
[1777998849113,68.48,81258.92,45.3,-1e-05,0.0,0.00183]
[1777998849767,68.48,81258.92,45.3,-1e-05,0.0,0.00183]
[1777998850997,68.48,81259.47,45.3,-1e-05,0.0,0.00182]
[1777998852025,68.48,81259.0,45.3,-1e-05,0.0,0.00183]
[1777998853058,68.48,81261.26,45.3,-1e-05,0.0,0.00182]
[1777998854328,68.48,81260.38,45.3,-1e-05,0.0,0.00182]
[1777998859551,68.48,81260.35,45.3,-1e-05,0.0,0.00182]
[1777998860176,68.48,81259.02,45.3,-1e-05,0.0,0.00183]
[1777998861442,68.48,81259.33,45.3,-1e-05,0.0,0.00182]
[1777998862151,68.48,81258.84,45.3,-1e-05,0.0,0.00183]
[1777998862815,68.48,81258.84,45.3,-1e-05,0.0,0.00183]
[1777998863286,68.48,81258.31,45.3,-1e-05,0.0,0.00183]
[1777998863857,68.48,81258.31,45.3,-1e-05,0.0,0.00183]
[1777998864425,68.48,81256.29,45.3,-1e-05,0.0,0.00183]
[1777998868716,68.48,81257.13,45.3,-1e-05,0.0,0.00183]
[1777998870366,68.48,81256.33,45.3,-1e-05,0.0,0.00183]
[1777998871076,68.48,81256.33,45.3,-1e-05,0.0,0.00183]
[1777998872158,68.48,81256.21,45.3,-1e-05,0.0,0.00182]
[1777998875899,68.48,81256.87,45.3,-1e-05,0.0,0.00181]
[1777998876450,68.48,81254.3,45.3,-1e-05,0.0,0.00182]
[1777998882174,68.48,81258.73,45.3,-1e-05,0.0,0.00181]
[1777998887612,68.48,81258.72,45.3,-1e-05,0.0,0.00181]
[1777998889016,68.48,81261.94,45.3,-1e-05,0.0,0.0018]
[1777998890382,68.48,81262.07,45.3,-1e-05,0.0,0.0018]
[1777998892476,68.48,81262.17,45.3,-1e-05,0.0,0.0018]
[1777998895899,68.48,81259.38,45.3,-1e-05,0.0,0.00181]
[1777998896402,68.48,81258.62,45.3,-1e-05,0.0,0.00181]
[1777998897781,68.48,81259.05,45.3,-1e-05,0.0,0.00181]
[1777998898591,68.48,81261.02,45.3,-1e-05,0.0,0.0018]
[1777998900048,68.48,81262.16,45.3,-1e-05,0.0,0.0018]
[1777998900689,68.48,81261.97,45.3,-1e-05,0.0,0.0018]
[1777998901294,68.48,81262.21,45.3,-1e-05,0.0,0.0018]
[1777998901954,68.48,81262.21,45.3,-1e-05,0.0,0.0018]
[1777998902410,68.48,81261.22,45.3,-1e-05,0.0,0.0018]
[1777998903201,68.48,81257.9,45.3,-1e-05,0.0,0.00181]
[1777998906629,68.48,81258.04,45.3,-1e-05,0.0,0.00181]
[1777998907195,68.48,81258.9,45.3,-1e-05,0.0,0.00181]
[1777998909133,68.48,81259.52,45.3,-1e-05,0.0,0.00181]
[1777998909723,68.48,81260.28,45.3,-1e-05,0.0,0.0018]
[1777998911841,68.48,81257.86,45.3,-1e-05,0.0,0.00181]
[1777998912061,68.48,81257.86,45.3,-1e-05,0.0,0.00181]
[1777998914623,68.48,81251.36,45.3,-1e-05,0.0,0.00183]
[1777998916112,68.48,81247.05,45.3,-1e-05,0.0,0.00185]
[1777998918165,68.48,81253.07,45.3,-1e-05,0.0,0.00183]
[1777998918386,68.48,81253.07,45.3,-1e-05,0.0,0.00183]
[1777998923447,68.48,81256.69,45.3,-1e-05,0.0,0.00181]
[1777998924290,68.48,81256.98,45.3,-1e-05,0.0,0.00181]
[1777998926313,68.48,81257.21,45.3,-1e-05,0.0,0.00181]
[1777998926958,68.48,81257.21,45.3,-1e-05,0.0,0.00181]
[1777998928912,68.48,81256.79,45.3,-1e-05,0.0,0.00181]
[1777998929489,68.48,81256.81,45.3,-1e-05,0.0,0.00181]
[1777998931289,68.48,81256.08,45.3,-1e-05,0.0,0.00182]
[1777998931998,68.48,81256.08,45.3,-1e-05,0.0,0.00182]
[1777998932473,68.48,81256.24,45.3,-1e-05,0.0,0.0018]
[1777998933201,68.48,81256.31,45.3,-1e-05,0.0,0.0018]
[1777998933808,68.48,81256.31,45.3,-1e-05,0.0,0.0018]
[1777998934093,68.48,81256.31,45.3,-1e-05,0.0,0.0018]
[1777998935839,68.48,81257.02,45.3,-1e-05,0.0,0.0018]
[1777998936457,68.48,81259.54,45.3,-1e-05,0.0,0.00179]
[1777998942163,68.48,81261.61,45.3,-1e-05,0.0,0.00178]
[1777998942736,68.48,81262.08,45.3,-1e-05,0.0,0.00178]
[1777998944461,68.48,81260.92,45.3,-1e-05,0.0,0.00178]
[1777998945228,68.48,81260.43,45.3,-1e-05,0.0,0.00178]
[1777998945948,68.48,81260.43,45.3,-1e-05,0.0,0.00178]
[1777998946370,68.48,81260.57,45.3,-1e-05,0.0,0.00178]
[1777998947466,68.48,81260.13,45.3,-1e-05,0.0,0.00179]
[1777998950138,68.48,81260.25,45.3,-1e-05,0.0,0.00178]
[1777998955686,68.48,81262.7,45.3,-1e-05,0.0,0.00178]
[1777998960721,68.48,81260.36,45.3,-1e-05,0.0,0.00178]
[1777998962780,68.48,81262.02,45.3,-1e-05,0.0,0.00178]
[1777998962853,68.48,81272.64,45.3,-1e-05,0.0,0.00175]
[1777998963319,68.48,81272.64,45.3,-1e-05,0.0,0.00175]
[1777998963567,68.48,81272.64,45.3,-1e-05,0.0,0.00175]
[1777998963613,68.48,81272.64,45.3,-1e-05,0.0,0.00175]
[1777998967980,68.48,81269.13,45.3,-1e-05,0.0,0.00176]
[1777998968368,68.48,81268.51,45.3,-1e-05,0.0,0.00176]
[1777998970090,68.48,81268.27,45.3,-1e-05,0.0,0.00176]
[1777998970570,68.48,81268.29,45.3,-1e-05,0.0,0.00176]
[1777998970603,68.48,81268.29,45.3,-1e-05,0.0,0.00176]
[1777998972008,68.48,81274.63,45.3,-1e-05,0.0,0.00174]
[1777998973100,68.48,81282.62,45.3,-1e-05,0.0,0.00171]
[1777998973760,68.48,81285.03,45.3,-1e-05,0.0,0.00171]
[1777998976661,68.48,81288.59,45.3,-1e-05,0.0,0.0017]
[1777998977815,68.48,81289.06,45.3,-1e-05,0.0,0.00169]
[1777998978831,68.48,81294.71,45.3,-1e-05,0.0,0.00168]
[1777998979169,68.48,81294.71,45.3,-1e-05,0.0,0.00168]
[1777998979335,68.48,81301.67,45.3,-1e-05,0.0,0.00166]
[1777998980356,68.48,81294.7,45.3,-1e-05,0.0,0.00168]
[1777998981531,68.48,81292.87,45.3,-1e-05,0.0,0.00168]
[1777998981570,68.48,81292.87,45.3,-1e-05,0.0,0.00168]
[1777998981616,68.48,81292.87,45.3,-1e-05,0.0,0.00168]
[1777998981879,68.48,81279.01,45.3,-1e-05,0.0,0.00173]
[1777998982292,68.48,81279.01,45.3,-1e-05,0.0,0.00173]
[1777998982886,68.48,81266.01,45.3,-1e-05,0.0,0.00177]
[1777998984796,68.48,81262.39,45.3,-1e-05,0.0,0.00178]
[1777998985313,68.48,81262.31,45.3,-1e-05,0.0,0.00178]
[1777998988063,68.48,81267.6,45.3,-1e-05,0.0,0.00176]
[1777998988715,68.48,81267.22,45.3,-1e-05,0.0,0.00176]
[1777998989537,68.48,81268.1,45.3,-1e-05,0.0,0.00176]
[1777998990268,68.48,81271.36,45.3,-1e-05,0.0,0.00175]
[1777998992114,68.48,81272.19,45.3,-1e-05,0.0,0.00175]
[1777998992909,68.48,81271.31,45.3,-1e-05,0.0,0.00173]
[1777998997990,68.48,81266.76,45.3,-1e-05,0.0,0.00175]
[1777999001015,68.48,81267.63,45.3,-1e-05,0.0,0.00174]
[1777999001333,68.48,81267.15,45.3,-1e-05,0.0,0.00174]
[1777999002091,68.48,81267.15,45.3,-1e-05,0.0,0.00174]
[1777999003123,68.48,81266.9,45.3,-1e-05,0.0,0.00175]
[1777999003695,68.48,81263.17,45.3,-1e-05,0.0,0.00176]
[1777999004305,68.48,81262.0,45.3,-1e-05,0.0,0.00176]
[1777999010078,68.48,81264.43,45.3,-1e-05,0.0,0.00175]
[1777999013136,68.48,81264.92,45.3,-1e-05,0.0,0.00175]
[1777999013665,68.48,81264.15,45.3,-1e-05,0.0,0.00175]
[1777999014242,68.48,81264.15,45.3,-1e-05,0.0,0.00175]
[1777999014998,68.48,81264.11,45.3,-1e-05,0.0,0.00175]
[1777999015038,68.48,81264.11,45.3,-1e-05,0.0,0.00175]
[1777999015836,68.48,81268.11,45.3,-1e-05,0.0,0.00174]
[1777999018897,68.48,81267.48,45.3,-1e-05,0.0,0.00174]
[1777999019159,68.48,81267.48,45.3,-1e-05,0.0,0.00174]
[1777999023169,68.48,81238.89,45.3,-1e-05,0.0,0.00184]
[1777999028116,68.48,81231.21,45.3,-1e-05,0.0,0.00186]
[1777999028174,68.48,81231.21,45.3,-1e-05,0.0,0.00186]
[1777999032394,68.48,81242.73,45.3,-1e-05,0.0,0.00182]
[1777999033269,68.48,81242.73,45.3,-1e-05,0.0,0.00182]
[1777999033243,68.48,81222.99,45.3,-1e-05,0.0,0.00189]
[1777999033592,68.48,81222.99,45.3,-1e-05,0.0,0.00189]
[1777999034216,68.48,81222.99,45.3,-1e-05,0.0,0.00189]
[1777999035023,68.48,81214.89,45.3,-1e-05,0.0,0.00192]
[1777999035538,68.48,81213.34,45.3,-1e-05,0.0,0.00192]
[1777999035590,68.48,81213.34,45.3,-1e-05,0.0,0.00192]
[1777999036264,68.48,81193.41,45.3,-1e-05,0.0,0.00199]
[1777999036536,68.48,81193.41,45.3,-1e-05,0.0,0.00199]
[1777999039304,68.48,81174.47,45.3,-1e-05,0.0,0.00206]
[1777999040314,68.48,81174.47,45.3,-1e-05,0.0,0.00206]
[1777999041083,68.48,81174.47,45.3,-1e-05,0.0,0.00206]
[1777999047181,68.48,81185.31,45.3,-1e-05,0.0,0.00202]
[1777999047881,68.48,81185.62,45.3,-1e-05,0.0,0.00202]
[1777999047916,68.48,81185.62,45.3,-1e-05,0.0,0.00202]
[1777999047981,68.48,81185.62,45.3,-1e-05,0.0,0.00202]
[1777999048026,68.48,81185.62,45.3,-1e-05,0.0,0.00202]
[1777999048047,68.48,81185.62,45.3,-1e-05,0.0,0.00202]
[1777999049355,68.48,81166.8,45.3,-1e-05,0.0,0.00209]
[1777999052615,68.48,81162.23,45.3,-1e-05,0.0,0.00209]
[1777999052656,68.48,81146.97,45.3,-1e-05,0.0,0.00214]
[1777999053650,68.48,81146.97,45.3,-1e-05,0.0,0.00214]
[1777999056097,68.48,81135.73,45.3,-1e-05,0.0,0.00219]
[1777999056854,68.48,81136.25,45.3,-1e-05,0.0,0.00218]
[1777999057319,68.48,81134.06,45.3,-1e-05,0.0,0.00219]
[1777999058013,68.48,81134.06,45.3,-1e-05,0.0,0.00219]
[1777999059902,68.48,81133.33,45.3,-1e-05,0.0,0.0022]
[1777999060603,68.48,81133.75,45.3,-1e-05,0.0,0.00219]
[1777999062022,68.48,81133.35,45.3,-1e-05,0.0,0.0022]
[1777999062766,68.48,81134.36,45.3,-1e-05,0.0,0.00219]
[1777999064966,68.48,81130.21,45.3,-1e-05,0.0,0.00221]
[1777999065234,68.48,81130.21,45.3,-1e-05,0.0,0.00221]
[1777999066630,68.48,81133.18,45.3,-1e-05,0.0,0.0022]
[1777999067171,68.48,81133.18,45.3,-1e-05,0.0,0.0022]
[1777999068490,68.48,81144.43,45.3,-1e-05,0.0,0.00215]
[1777999069859,68.48,81144.43,45.3,-1e-05,0.0,0.00215]
[1777999070361,68.48,81149.5,45.3,-1e-05,0.0,0.00213]
[1777999075867,68.48,81154.83,45.3,-1e-05,0.0,0.00211]
[1777999076044,68.48,81154.83,45.3,-1e-05,0.0,0.00211]
[1777999077015,68.48,81154.74,45.3,-1e-05,0.0,0.00211]
[1777999077400,68.48,81155.89,45.3,-1e-05,0.0,0.00211]
[1777999078184,68.48,81155.89,45.3,-1e-05,0.0,0.00211]
[1777999079254,68.48,81157.78,45.3,-1e-05,0.0,0.0021]
[1777999082078,68.48,81162.0,45.3,-1e-05,0.0,0.00209]
[1777999082429,68.48,81161.69,45.3,-1e-05,0.0,0.00209]
[1777999087624,68.48,81173.49,45.3,-1e-05,0.0,0.00204]
[1777999090469,68.48,81173.38,45.3,-1e-05,0.0,0.00204]
[1777999091792,68.48,81173.03,45.3,-1e-05,0.0,0.00205]
[1777999091858,68.48,81173.03,45.3,-1e-05,0.0,0.00205]
[1777999092791,68.48,81172.21,45.3,-1e-05,0.0,0.00205]
[1777999092813,68.48,81134.4,45.3,-1e-05,0.0,0.00219]
[1777999094300,68.48,81134.4,45.3,-1e-05,0.0,0.00219]
[1777999095108,68.48,81127.78,45.3,-1e-05,0.0,0.00222]
[1777999095933,68.48,81126.73,45.3,-1e-05,0.0,0.00222]
[1777999096182,68.48,81109.7,45.3,-2e-05,0.0,0.00229]
[1777999097482,68.48,81113.14,45.3,-2e-05,0.0,0.00228]
[1777999098115,68.48,81113.14,45.3,-2e-05,0.0,0.00228]
[1777999099079,68.48,81113.11,45.3,-2e-05,0.0,0.00228]
[1777999099914,68.48,81110.54,45.3,-2e-05,0.0,0.00229]
[1777999101085,68.48,81108.21,45.3,-2e-05,0.0,0.0023]
[1777999101891,68.48,81110.65,45.3,-2e-05,0.0,0.00229]
[1777999101923,68.48,81110.65,45.3,-2e-05,0.0,0.00229]
[1777999103002,68.48,81093.77,45.3,-2e-05,0.0,0.00236]
[1777999106313,68.48,81095.32,45.3,-2e-05,0.0,0.00235]
[1777999106663,68.48,81097.62,45.3,-2e-05,0.0,0.00234]
[1777999106865,68.48,81097.62,45.3,-2e-05,0.0,0.00234]
[1777999106943,68.48,81108.69,45.3,-2e-05,0.0,0.00229]
[1777999107455,68.48,81108.69,45.3,-2e-05,0.0,0.00229]
[1777999107780,68.48,81123.27,45.3,-1e-05,0.0,0.00224]
[1777999110864,68.48,81125.21,45.3,-1e-05,0.0,0.00223]
[1777999110916,68.48,81125.21,45.3,-1e-05,0.0,0.00223]
[1777999112032,68.48,81126.65,45.3,-1e-05,0.0,0.00222]
[1777999112919,68.48,81114.63,45.3,-2e-05,0.0,0.00225]
[1777999115837,68.48,81126.12,45.3,-1e-05,0.0,0.0022]
[1777999117063,68.48,81126.12,45.3,-1e-05,0.0,0.0022]
[1777999117166,68.48,81126.12,45.3,-1e-05,0.0,0.0022]
[1777999121052,68.48,81132.05,45.3,-1e-05,0.0,0.00218]
[1777999121063,68.48,81151.99,45.3,-1e-05,0.0,0.0021]
[1777999121785,68.48,81151.99,45.3,-1e-05,0.0,0.0021]
[1777999124269,68.48,81146.01,45.3,-1e-05,0.0,0.00213]
[1777999124968,68.48,81144.15,45.3,-1e-05,0.0,0.00213]
[1777999130109,68.48,81155.74,45.3,-1e-05,0.0,0.00209]
[1777999130215,68.48,81155.74,45.3,-1e-05,0.0,0.00209]
[1777999131091,68.48,81159.2,45.3,-1e-05,0.0,0.00208]
[1777999131118,68.48,81159.2,45.3,-1e-05,0.0,0.00208]
[1777999132387,68.48,81162.16,45.3,-1e-05,0.0,0.00206]
[1777999131950,68.48,81149.58,45.3,-1e-05,0.0,0.00211]
[1777999132496,68.48,81149.58,45.3,-1e-05,0.0,0.00211]
[1777999135866,68.48,81139.86,45.3,-1e-05,0.0,0.00215]
[1777999135907,68.48,81139.86,45.3,-1e-05,0.0,0.00215]
[1777999136172,68.48,81139.86,45.3,-1e-05,0.0,0.00215]
[1777999136960,68.48,81136.15,45.3,-1e-05,0.0,0.00216]
[1777999136991,68.48,81096.18,45.3,-2e-05,0.0,0.00232]
[1777999139204,68.48,81093.51,45.3,-2e-05,0.0,0.00233]
[1777999140029,68.48,81093.84,45.3,-2e-05,0.0,0.00233]
[1777999140323,68.48,81093.84,45.3,-2e-05,0.0,0.00233]
[1777999141031,68.48,81081.94,45.3,-2e-05,0.0,0.00238]
[1777999142258,68.48,81081.94,45.3,-2e-05,0.0,0.00238]
[1777999142719,68.48,81081.28,45.3,-2e-05,0.0,0.00239]
[1777999145455,68.48,81085.44,45.3,-2e-05,0.0,0.00237]
[1777999146415,68.48,81083.07,45.3,-2e-05,0.0,0.00238]
[1777999146071,68.48,81092.58,45.3,-2e-05,0.0,0.00234]
[1777999151107,68.48,81093.09,45.3,-2e-05,0.0,0.00234]
[1777999153121,68.48,81083.36,45.3,-2e-05,0.0,0.00238]
[1777999155577,68.48,81079.43,45.3,-2e-05,0.0,0.00239]
[1777999155642,68.48,81079.43,45.3,-2e-05,0.0,0.00239]
[1777999156342,68.48,81079.43,45.3,-2e-05,0.0,0.00239]
[1777999156437,68.48,81095.42,45.3,-2e-05,0.0,0.00233]
[1777999156619,68.48,81095.42,45.3,-2e-05,0.0,0.00233]
[1777999157040,68.48,81095.42,45.3,-2e-05,0.0,0.00233]
[1777999157649,68.48,81098.8,45.3,-2e-05,0.0,0.00231]
[1777999161112,68.48,81105.24,45.3,-2e-05,0.0,0.00229]
[1777999161675,68.48,81105.96,45.3,-2e-05,0.0,0.00228]
[1777999162231,68.48,81105.96,45.3,-2e-05,0.0,0.00228]
[1777999162618,68.48,81106.05,45.3,-2e-05,0.0,0.00228]
[1777999162960,68.48,81106.05,45.3,-2e-05,0.0,0.00228]
[1777999162981,68.48,81106.05,45.3,-2e-05,0.0,0.00228]
[1777999163191,68.48,81118.48,45.3,-1e-05,0.0,0.00223]
[1777999166213,68.48,81107.65,45.3,-2e-05,0.0,0.00228]
[1777999168583,68.48,81111.93,45.3,-2e-05,0.0,0.00226]
[1777999169249,68.48,81111.93,45.3,-2e-05,0.0,0.00226]
[1777999171143,68.48,81119.15,45.3,-1e-05,0.0,0.00223]
[1777999171673,68.48,81119.89,45.3,-1e-05,0.0,0.0022]
[1777999172277,68.48,81119.89,45.3,-1e-05,0.0,0.0022]
[1777999173033,68.48,81119.55,45.3,-1e-05,0.0,0.00221]
[1777999175877,68.48,81118.8,45.3,-1e-05,0.0,0.00221]
[1777999177211,68.48,81120.07,45.3,-1e-05,0.0,0.0022]
[1777999179025,68.48,81122.35,45.3,-1e-05,0.0,0.0022]
[1777999179387,68.48,81122.35,45.3,-1e-05,0.0,0.0022]
[1777999180125,68.48,81127.21,45.3,-1e-05,0.0,0.00218]
[1777999180853,68.48,81128.33,45.3,-1e-05,0.0,0.00217]
[1777999181624,68.48,81124.72,45.3,-1e-05,0.0,0.00219]
[1777999182235,68.48,81124.72,45.3,-1e-05,0.0,0.00219]
[1777999185145,68.48,81127.16,45.3,-1e-05,0.0,0.00218]
[1777999186008,68.48,81127.2,45.3,-1e-05,0.0,0.00218]
[1777999188749,68.48,81128.57,45.3,-1e-05,0.0,0.00217]
[1777999188783,68.48,81128.57,45.3,-1e-05,0.0,0.00217]
[1777999190198,68.48,81133.94,45.3,-1e-05,0.0,0.00215]
[1777999191004,68.48,81127.72,45.3,-1e-05,0.0,0.00217]
[1777999193334,68.48,81127.42,45.3,-1e-05,0.0,0.00218]
[1777999194054,68.48,81127.38,45.3,-1e-05,0.0,0.00218]
[1777999195271,68.48,81127.47,45.3,-1e-05,0.0,0.00218]
[1777999196627,68.48,81128.95,45.3,-1e-05,0.0,0.00217]
[1777999198544,68.48,81133.27,45.3,-1e-05,0.0,0.00215]
[1777999199120,68.48,81133.27,45.3,-1e-05,0.0,0.00215]
[1777999199748,68.48,81133.31,45.3,-1e-05,0.0,0.00215]
[1777999200466,68.48,81133.31,45.3,-1e-05,0.0,0.00215]
[1777999202470,68.48,81108.0,45.3,-2e-05,0.0,0.00225]
[1777999204483,68.48,81096.87,45.3,-2e-05,0.0,0.0023]
[1777999204787,68.48,81096.87,45.3,-2e-05,0.0,0.0023]
[1777999205412,68.48,81096.87,45.3,-2e-05,0.0,0.0023]
[1777999205492,68.48,81084.99,45.3,-2e-05,0.0,0.00235]
[1777999210001,68.48,81086.82,45.3,-2e-05,0.0,0.00234]
[1777999210364,68.48,81086.82,45.3,-2e-05,0.0,0.00234]
[1777999216103,68.48,81078.9,45.3,-2e-05,0.0,0.00237]
[1777999217543,68.48,81079.57,45.3,-2e-05,0.0,0.00237]
[1777999220319,68.48,81080.28,45.3,-2e-05,0.0,0.00237]
[1777999221560,68.48,81079.52,45.3,-2e-05,0.0,0.00237]
[1777999225631,68.48,81092.84,45.3,-2e-05,0.0,0.00231]
[1777999227412,68.48,81092.84,45.3,-2e-05,0.0,0.00231]
[1777999228790,68.48,81083.31,45.3,-2e-05,0.0,0.00235]
[1777999229463,68.48,81083.31,45.3,-2e-05,0.0,0.00235]
[1777999230187,68.48,81083.61,45.3,-2e-05,0.0,0.00235]
[1777999235701,68.48,81081.7,45.3,-2e-05,0.0,0.00234]
[1777999241743,68.48,81081.52,45.3,-2e-05,0.0,0.00234]
[1777999243142,68.48,81081.52,45.3,-2e-05,0.0,0.00234]
[1777999243555,68.48,81081.09,45.3,-2e-05,0.0,0.00234]
[1777999248792,68.48,81077.08,45.3,-2e-05,0.0,0.00236]
[1777999253829,68.48,81078.48,45.3,-2e-05,0.0,0.00235]
[1777999256054,68.48,81079.24,45.3,-2e-05,0.0,0.00235]
[1777999256737,68.48,81079.22,45.3,-2e-05,0.0,0.00235]
[1777999256821,68.48,81079.22,45.3,-2e-05,0.0,0.00235]
[1777999257310,68.48,81079.22,45.3,-2e-05,0.0,0.00235]
[1777999258799,68.48,81068.07,45.3,-2e-05,0.0,0.00239]
[1777999259369,68.48,81068.07,45.3,-2e-05,0.0,0.00239]
[1777999261999,68.48,81058.11,45.3,-2e-05,0.0,0.00244]
[1777999262470,68.48,81058.11,45.3,-2e-05,0.0,0.00244]
[1777999263264,68.48,81060.33,45.3,-2e-05,0.0,0.00243]
[1777999263828,68.48,81061.41,45.3,-2e-05,0.0,0.00242]
[1777999272437,68.48,81078.41,45.3,-2e-05,0.0,0.00235]
[1777999278404,68.48,81087.58,45.3,-2e-05,0.0,0.00231]
[1777999281941,68.48,81083.57,45.3,-2e-05,0.0,0.00233]
[1777999282437,68.48,81083.57,45.3,-2e-05,0.0,0.00233]
[1777999288311,68.48,81088.46,45.3,-2e-05,0.0,0.00231]
[1777999289155,68.48,81096.31,45.3,-2e-05,0.0,0.00228]
[1777999292223,68.48,81098.62,45.3,-2e-05,0.0,0.00224]
[1777999292484,68.48,81098.62,45.3,-2e-05,0.0,0.00224]
[1777999292604,68.48,81096.22,45.3,-2e-05,0.0,0.00225]
[1777999293679,68.48,81104.96,45.3,-1e-05,0.0,0.00222]
[1777999297137,68.48,81123.47,45.3,-1e-05,0.0,0.00215]
[1777999300334,68.48,81123.79,45.3,-1e-05,0.0,0.00215]
[1777999300743,68.48,81124.34,45.3,-1e-05,0.0,0.00214]
[1777999302754,68.48,81131.38,45.3,-1e-05,0.0,0.00212]
[1777999303078,68.48,81131.38,45.3,-1e-05,0.0,0.00212]
[1777999304005,68.48,81127.72,45.3,-1e-05,0.0,0.00213]
[1777999304436,68.48,81127.72,45.3,-1e-05,0.0,0.00213]
[1777999309440,68.48,81126.26,45.3,-1e-05,0.0,0.00214]
[1777999310024,68.48,81131.52,45.3,-1e-05,0.0,0.00212]
[1777999313253,68.48,81122.01,45.3,-1e-05,0.0,0.00215]
[1777999315109,68.48,81123.0,45.3,-1e-05,0.0,0.00215]
[1777999315895,68.48,81122.21,45.3,-1e-05,0.0,0.00215]
[1777999318147,68.48,81122.73,45.3,-1e-05,0.0,0.00215]
[1777999318417,68.48,81122.73,45.3,-1e-05,0.0,0.00215]
[1777999321271,68.48,81117.26,45.3,-1e-05,0.0,0.00217]
[1777999321932,68.48,81115.48,45.3,-1e-05,0.0,0.00218]
[1777999325083,68.48,81121.19,45.3,-1e-05,0.0,0.00216]
[1777999326029,68.48,81121.26,45.3,-1e-05,0.0,0.00216]
[1777999328358,68.48,81133.63,45.3,-1e-05,0.0,0.00211]
[1777999330372,68.48,81148.2,45.3,-1e-05,0.0,0.00205]
[1777999334392,68.48,81150.74,45.3,-1e-05,0.0,0.00205]
[1777999335164,68.48,81150.98,45.3,-1e-05,0.0,0.00204]
[1777999335533,68.48,81150.98,45.3,-1e-05,0.0,0.00204]
[1777999335900,68.48,81150.36,45.3,-1e-05,0.0,0.00205]
[1777999336353,68.48,81150.36,45.3,-1e-05,0.0,0.00205]
[1777999336456,68.48,81140.58,45.3,-1e-05,0.0,0.00208]
[1777999337035,68.48,81140.58,45.3,-1e-05,0.0,0.00208]
[1777999337666,68.48,81140.47,45.3,-1e-05,0.0,0.00208]
[1777999338996,68.48,81140.47,45.3,-1e-05,0.0,0.00208]
[1777999340352,68.48,81139.39,45.3,-1e-05,0.0,0.00209]
[1777999341146,68.48,81135.73,45.3,-1e-05,0.0,0.0021]
[1777999341911,68.48,81134.48,45.3,-1e-05,0.0,0.00211]
[1777999342358,68.48,81134.48,45.3,-1e-05,0.0,0.00211]
[1777999344229,68.48,81134.47,45.3,-1e-05,0.0,0.00211]
[1777999344938,68.48,81134.5,45.3,-1e-05,0.0,0.00211]
[1777999347533,68.48,81124.04,45.3,-1e-05,0.0,0.00215]
[1777999351391,68.48,81117.02,45.3,-1e-05,0.0,0.00217]
[1777999352092,68.48,81116.13,45.3,-1e-05,0.0,0.00215]
[1777999353604,68.48,81116.39,45.3,-1e-05,0.0,0.00215]
[1777999353659,68.48,81116.39,45.3,-1e-05,0.0,0.00215]
[1777999354582,68.48,81128.35,45.3,-1e-05,0.0,0.00211]
[1777999358564,68.48,81129.2,45.3,-1e-05,0.0,0.0021]
[1777999358852,68.48,81128.73,45.3,-1e-05,0.0,0.00211]
[1777999358904,68.48,81128.73,45.3,-1e-05,0.0,0.00211]
[1777999359279,68.48,81128.73,45.3,-1e-05,0.0,0.00211]
[1777999361838,68.48,81117.14,45.3,-1e-05,0.0,0.00215]
[1777999362355,68.48,81117.14,45.3,-1e-05,0.0,0.00215]
[1777999364329,68.48,81115.21,45.3,-1e-05,0.0,0.00216]
[1777999365659,68.48,81115.22,45.3,-1e-05,0.0,0.00216]
[1777999368396,68.48,81107.14,45.3,-1e-05,0.0,0.00219]
[1777999368849,68.48,81107.14,45.3,-1e-05,0.0,0.00219]
[1777999369906,68.48,81112.63,45.3,-1e-05,0.0,0.00217]
[1777999370003,68.48,81127.52,45.3,-1e-05,0.0,0.00211]
[1777999371579,68.48,81127.52,45.3,-1e-05,0.0,0.00211]
[1777999372310,68.48,81128.01,45.3,-1e-05,0.0,0.00211]
[1777999373013,68.48,81128.19,45.3,-1e-05,0.0,0.00211]
[1777999373438,68.48,81128.19,45.3,-1e-05,0.0,0.00211]
[1777999374967,68.48,81127.75,45.3,-1e-05,0.0,0.00211]
[1777999376932,68.48,81127.49,45.3,-1e-05,0.0,0.00211]
[1777999377349,68.48,81127.49,45.3,-1e-05,0.0,0.00211]
[1777999379428,68.48,81124.96,45.3,-1e-05,0.0,0.00212]
[1777999380204,68.48,81125.88,45.3,-1e-05,0.0,0.00212]
[1777999380647,68.48,81125.88,45.3,-1e-05,0.0,0.00212]
[1777999380701,68.48,81126.5,45.3,-1e-05,0.0,0.00211]
[1777999382244,68.48,81118.31,45.3,-1e-05,0.0,0.00215]
[1777999382836,68.48,81110.52,45.3,-1e-05,0.0,0.00218]
[1777999384792,68.48,81095.97,45.3,-2e-05,0.0,0.00223]
[1777999386898,68.48,81092.12,45.3,-2e-05,0.0,0.00225]
[1777999388114,68.48,81095.46,45.3,-2e-05,0.0,0.00224]
[1777999388653,68.48,81095.46,45.3,-2e-05,0.0,0.00224]
[1777999389011,68.48,81098.89,45.3,-1e-05,0.0,0.00222]
[1777999390858,68.48,81102.04,45.3,-1e-05,0.0,0.00221]
[1777999391367,68.48,81102.04,45.3,-1e-05,0.0,0.00221]
[1777999392119,68.48,81103.01,45.3,-1e-05,0.0,0.00221]
[1777999392714,68.48,81100.33,45.3,-1e-05,0.0,0.00222]
[1777999393961,68.48,81099.1,45.3,-1e-05,0.0,0.00222]
[1777999394814,68.48,81100.03,45.3,-1e-05,0.0,0.00222]
[1777999396095,68.48,81100.59,45.3,-1e-05,0.0,0.00221]
[1777999396900,68.48,81100.56,45.3,-1e-05,0.0,0.00221]
[1777999402931,68.48,81113.52,45.3,-1e-05,0.0,0.00216]
[1777999407967,68.48,81111.38,45.3,-1e-05,0.0,0.00217]
[1777999409680,68.48,81111.38,45.3,-1e-05,0.0,0.00217]
[1777999410228,68.48,81108.71,45.3,-1e-05,0.0,0.00218]
[1777999410876,68.48,81106.14,45.3,-1e-05,0.0,0.00219]
[1777999412171,68.48,81104.47,45.3,-1e-05,0.0,0.0022]
[1777999416036,68.48,81098.31,45.3,-1e-05,0.0,0.0022]
[1777999416403,68.48,81098.31,45.3,-1e-05,0.0,0.0022]
[1777999417239,68.48,81098.97,45.3,-1e-05,0.0,0.0022]
[1777999418005,68.48,81097.58,45.3,-1e-05,0.0,0.0022]
[1777999419223,68.48,81090.38,45.3,-2e-05,0.0,0.00223]
[1777999419994,68.48,81088.71,45.3,-2e-05,0.0,0.00224]
[1777999420051,68.48,81085.89,45.3,-2e-05,0.0,0.00225]
[1777999423756,68.48,81078.35,45.3,-2e-05,0.0,0.00228]
[1777999424271,68.48,81078.35,45.3,-2e-05,0.0,0.00228]
[1777999426639,68.48,81078.23,45.3,-2e-05,0.0,0.00228]
[1777999426820,68.48,81078.1,45.3,-2e-05,0.0,0.00228]
[1777999427295,68.48,81078.1,45.3,-2e-05,0.0,0.00228]
[1777999428107,68.48,81076.24,45.3,-2e-05,0.0,0.00229]
[1777999433142,68.48,81081.76,45.3,-2e-05,0.0,0.00227]
[1777999434928,68.48,81084.89,45.3,-2e-05,0.0,0.00226]
[1777999435130,68.48,81084.89,45.3,-2e-05,0.0,0.00226]
[1777999435774,68.48,81085.82,45.3,-2e-05,0.0,0.00225]
[1777999436428,68.48,81085.82,45.3,-2e-05,0.0,0.00225]
[1777999438433,68.48,81090.62,45.3,-2e-05,0.0,0.00223]
[1777999439744,68.48,81092.97,45.3,-1e-05,0.0,0.00222]
[1777999443512,68.48,81088.96,45.3,-2e-05,0.0,0.00224]
[1777999446229,68.48,81087.92,45.3,-2e-05,0.0,0.00224]
[1777999448854,68.48,81088.71,45.3,-2e-05,0.0,0.00224]
[1777999449523,68.48,81088.71,45.3,-2e-05,0.0,0.00224]
[1777999456304,68.48,81088.79,45.3,-2e-05,0.0,0.00224]
[1777999461339,68.48,81088.57,45.3,-2e-05,0.0,0.00224]
[1777999464089,68.48,81092.01,45.3,-1e-05,0.0,0.00223]
[1777999464816,68.48,81093.7,45.3,-1e-05,0.0,0.00222]
[1777999465864,68.48,81094.02,45.3,-1e-05,0.0,0.00222]
[1777999465893,68.48,81094.02,45.3,-1e-05,0.0,0.00222]
[1777999466215,68.48,81094.02,45.3,-1e-05,0.0,0.00222]
[1777999467426,68.48,81099.53,45.3,-1e-05,0.0,0.0022]
[1777999469329,68.48,81102.25,45.3,-1e-05,0.0,0.00219]
[1777999469572,68.48,81102.25,45.3,-1e-05,0.0,0.00219]
[1777999471666,68.48,81096.98,45.3,-1e-05,0.0,0.00221]
[1777999471762,68.48,81096.98,45.3,-1e-05,0.0,0.00221]
[1777999473780,68.48,81086.45,45.3,-1e-05,0.0,0.00223]
[1777999476050,68.48,81087.4,45.3,-1e-05,0.0,0.00222]
[1777999477992,68.48,81080.11,45.3,-2e-05,0.0,0.00225]
[1777999478682,68.48,81080.11,45.3,-2e-05,0.0,0.00225]
[1777999480085,68.48,81079.19,45.3,-2e-05,0.0,0.00226]
[1777999480740,68.48,81079.19,45.3,-2e-05,0.0,0.00226]
[1777999481603,68.48,81079.13,45.3,-2e-05,0.0,0.00226]
[1777999481633,68.48,81079.13,45.3,-2e-05,0.0,0.00226]
[1777999482486,68.48,81068.55,45.3,-2e-05,0.0,0.0023]
[1777999483464,68.48,81068.55,45.3,-2e-05,0.0,0.0023]
[1777999483627,68.48,81068.55,45.3,-2e-05,0.0,0.0023]
[1777999484246,68.48,81064.5,45.3,-2e-05,0.0,0.00232]
[1777999485110,68.48,81059.18,45.3,-2e-05,0.0,0.00234]
[1777999485871,68.48,81061.52,45.3,-2e-05,0.0,0.00233]
[1777999486534,68.48,81061.52,45.3,-2e-05,0.0,0.00233]
[1777999488902,68.48,81062.55,45.3,-2e-05,0.0,0.00232]
[1777999488953,68.48,81062.55,45.3,-2e-05,0.0,0.00232]
[1777999489158,68.48,81062.55,45.3,-2e-05,0.0,0.00232]
[1777999489376,68.48,81062.55,45.3,-2e-05,0.0,0.00232]
[1777999489624,68.48,81062.55,45.3,-2e-05,0.0,0.00232]
[1777999490382,68.48,81070.14,45.3,-2e-05,0.0,0.00229]
[1777999495506,68.48,81069.19,45.3,-2e-05,0.0,0.0023]
[1777999496201,68.48,81069.67,45.3,-2e-05,0.0,0.00229]
[1777999497579,68.48,81069.48,45.3,-2e-05,0.0,0.0023]
[1777999498205,68.48,81069.66,45.3,-2e-05,0.0,0.00229]
[1777999498896,68.48,81071.2,45.3,-2e-05,0.0,0.00229]
[1777999499272,68.48,81071.2,45.3,-2e-05,0.0,0.00229]
[1777999500917,68.48,81078.58,45.3,-2e-05,0.0,0.00226]
[1777999501461,68.48,81078.58,45.3,-2e-05,0.0,0.00226]
[1777999503317,68.48,81068.02,45.3,-2e-05,0.0,0.0023]
[1777999503928,68.48,81065.82,45.3,-2e-05,0.0,0.00231]
[1777999504370,68.48,81065.82,45.3,-2e-05,0.0,0.00231]
[1777999506196,68.48,81062.44,45.3,-2e-05,0.0,0.00232]
[1777999506812,68.48,81062.44,45.3,-2e-05,0.0,0.00232]
[1777999506917,68.48,81062.99,45.3,-2e-05,0.0,0.00232]
[1777999507407,68.48,81062.99,45.3,-2e-05,0.0,0.00232]
[1777999508133,68.48,81069.41,45.3,-2e-05,0.0,0.0023]
[1777999510738,68.48,81069.12,45.3,-2e-05,0.0,0.0023]
[1777999511403,68.48,81068.77,45.3,-2e-05,0.0,0.0023]
[1777999515535,68.48,81067.41,45.3,-2e-05,0.0,0.0023]
[1777999516248,68.48,81067.56,45.3,-2e-05,0.0,0.0023]
[1777999517446,68.48,81066.93,45.3,-2e-05,0.0,0.00231]
[1777999518097,68.48,81066.55,45.3,-2e-05,0.0,0.00231]
[1777999519661,68.48,81069.87,45.3,-2e-05,0.0,0.00229]
[1777999521827,68.48,81075.43,45.3,-2e-05,0.0,0.00227]
[1777999525069,68.48,81084.39,45.3,-2e-05,0.0,0.00223]
[1777999528811,68.48,81097.55,45.3,-1e-05,0.0,0.00218]
[1777999530825,68.48,81108.38,45.3,-1e-05,0.0,0.00214]
[1777999532050,68.48,81104.3,45.3,-1e-05,0.0,0.00214]
[1777999536580,68.48,81103.27,45.3,-1e-05,0.0,0.00214]
[1777999536755,68.48,81103.27,45.3,-1e-05,0.0,0.00214]
[1777999539098,68.48,81108.65,45.3,-1e-05,0.0,0.00212]
[1777999539622,68.48,81108.65,45.3,-1e-05,0.0,0.00212]
[1777999540875,68.48,81113.72,45.3,-1e-05,0.0,0.0021]
[1777999542245,68.48,81114.55,45.3,-1e-05,0.0,0.0021]
[1777999544369,68.48,81117.09,45.3,-1e-05,0.0,0.00209]
[1777999545172,68.48,81118.2,45.3,-1e-05,0.0,0.00208]
[1777999546328,68.48,81118.19,45.3,-1e-05,0.0,0.00208]
[1777999547127,68.48,81120.84,45.3,-1e-05,0.0,0.00207]
[1777999547153,68.48,81141.74,45.3,-1e-05,0.0,0.002]
[1777999549013,68.48,81149.16,45.3,-1e-05,0.0,0.00197]
[1777999549493,68.48,81149.16,45.3,-1e-05,0.0,0.00197]
[1777999550304,68.48,81150.88,45.3,-1e-05,0.0,0.00196]
[1777999550830,68.48,81150.88,45.3,-1e-05,0.0,0.00196]
[1777999551310,68.48,81150.61,45.3,-1e-05,0.0,0.00196]
[1777999551927,68.48,81145.07,45.3,-1e-05,0.0,0.00198]
[1777999557008,68.48,81137.9,45.3,-1e-05,0.0,0.00201]
[1777999559173,68.48,81138.88,45.3,-1e-05,0.0,0.00201]
[1777999560371,68.48,81138.78,45.3,-1e-05,0.0,0.00201]
[1777999562029,68.48,81144.85,45.3,-1e-05,0.0,0.00198]
[1777999562676,68.48,81144.85,45.3,-1e-05,0.0,0.00198]
[1777999563238,68.48,81149.22,45.3,-1e-05,0.0,0.00197]
[1777999565929,68.48,81148.4,45.3,-1e-05,0.0,0.00197]
[1777999567344,68.48,81148.33,45.3,-1e-05,0.0,0.00197]
[1777999568107,68.48,81151.32,45.3,-1e-05,0.0,0.00196]
[1777999572851,68.48,81152.75,45.3,-1e-05,0.0,0.00196]
[1777999574753,68.48,81152.3,45.3,-1e-05,0.0,0.00196]
[1777999576018,68.48,81148.14,45.3,-1e-05,0.0,0.00197]
[1777999576528,68.48,81148.14,45.3,-1e-05,0.0,0.00197]
[1777999582408,68.48,81144.71,45.3,-1e-05,0.0,0.00199]
[1777999583144,68.48,81145.32,45.3,-1e-05,0.0,0.00198]
[1777999583744,68.48,81145.32,45.3,-1e-05,0.0,0.00198]
[1777999584471,68.48,81145.85,45.3,-1e-05,0.0,0.00198]
[1777999589009,68.48,81145.85,45.3,-1e-05,0.0,0.00198]
[1777999589579,68.48,81145.85,45.3,-1e-05,0.0,0.00198]
[1777999590311,68.48,81146.35,45.3,-1e-05,0.0,0.00198]
[1777999591636,68.48,81146.72,45.3,-1e-05,0.0,0.00198]
[1777999596164,68.48,81143.22,45.3,-1e-05,0.0,0.00197]
[1777999596799,68.48,81143.22,45.3,-1e-05,0.0,0.00197]
[1777999598157,68.48,81145.88,45.3,-1e-05,0.0,0.00196]
[1777999599433,68.48,81149.87,45.3,-1e-05,0.0,0.00195]
[1777999600182,68.48,81150.46,45.3,-1e-05,0.0,0.00195]
[1777999600971,68.48,81149.83,45.3,-1e-05,0.0,0.00195]
[1777999602135,68.48,81149.44,45.3,-1e-05,0.0,0.00195]
[1777999604023,68.48,81147.24,45.3,-1e-05,0.0,0.00196]
[1777999604589,68.48,81147.24,45.3,-1e-05,0.0,0.00196]
[1777999605264,68.48,81148.63,45.3,-1e-05,0.0,0.00195]
[1777999606557,68.48,81148.6,45.3,-1e-05,0.0,0.00195]
[1777999607288,68.48,81152.45,45.3,-1e-05,0.0,0.00194]
[1777999610316,68.48,81152.16,45.3,-1e-05,0.0,0.00194]
[1777999610612,68.48,81152.16,45.3,-1e-05,0.0,0.00194]
[1777999613099,68.48,81152.26,45.3,-1e-05,0.0,0.00194]
[1777999613136,68.48,81152.26,45.3,-1e-05,0.0,0.00194]
[1777999614506,68.48,81148.16,45.3,-1e-05,0.0,0.00195]
[1777999615311,68.48,81145.53,45.3,-1e-05,0.0,0.00196]
[1777999620339,68.48,81148.06,45.3,-1e-05,0.0,0.00195]
[1777999620959,68.48,81148.4,45.3,-1e-05,0.0,0.00195]
[1777999626491,68.48,81151.17,45.3,-1e-05,0.0,0.00194]
[1777999628458,68.48,81152.48,45.3,-1e-05,0.0,0.00194]
[1777999629254,68.48,81156.04,45.3,-1e-05,0.0,0.00193]
[1777999632911,68.48,81159.28,45.3,-1e-05,0.0,0.00191]
[1777999633348,68.48,81159.52,45.3,-1e-05,0.0,0.00191]
[1777999634117,68.48,81163.64,45.3,-1e-05,0.0,0.0019]
[1777999635329,68.48,81165.67,45.3,-1e-05,0.0,0.00189]
[1777999638870,68.48,81161.46,45.3,-1e-05,0.0,0.00191]
[1777999639396,68.48,81161.6,45.3,-1e-05,0.0,0.00191]
[1777999644584,68.48,81160.82,45.3,-1e-05,0.0,0.00191]
[1777999645281,68.48,81161.05,45.3,-1e-05,0.0,0.00191]
[1777999649655,68.48,81174.23,45.3,-1e-05,0.0,0.00186]
[1777999651198,68.48,81177.59,45.3,-1e-05,0.0,0.00185]
[1777999651989,68.48,81178.62,45.3,-1e-05,0.0,0.00183]
[1777999652090,68.48,81178.62,45.3,-1e-05,0.0,0.00183]
[1777999652676,68.48,81168.72,45.3,-1e-05,0.0,0.00186]
[1777999653163,68.48,81168.72,45.3,-1e-05,0.0,0.00186]
[1777999656445,68.48,81162.3,45.3,-1e-05,0.0,0.00188]
[1777999657680,68.48,81162.38,45.3,-1e-05,0.0,0.00188]
[1777999658072,68.48,81161.78,45.3,-1e-05,0.0,0.00189]
[1777999663753,68.48,81163.1,45.3,-1e-05,0.0,0.00188]
[1777999668788,68.48,81164.06,45.3,-1e-05,0.0,0.00188]
[1777999669593,68.48,81164.06,45.3,-1e-05,0.0,0.00188]
[1777999672075,68.48,81165.65,45.3,-1e-05,0.0,0.00187]
[1777999672511,68.48,81165.65,45.3,-1e-05,0.0,0.00187]
[1777999673132,68.48,81168.9,45.3,-1e-05,0.0,0.00186]
[1777999674502,68.48,81168.62,45.3,-1e-05,0.0,0.00186]
[1777999676938,68.48,81166.83,45.3,-1e-05,0.0,0.00187]
[1777999677764,68.48,81167.29,45.3,-1e-05,0.0,0.00187]
[1777999681807,68.48,81171.32,45.3,-1e-05,0.0,0.00185]
[1777999682211,68.48,81170.42,45.3,-1e-05,0.0,0.00186]
[1777999687922,68.48,81168.25,45.3,-1e-05,0.0,0.00186]
[1777999692957,68.48,81166.23,45.3,-1e-05,0.0,0.00187]
[1777999694927,68.48,81167.09,45.3,-1e-05,0.0,0.00187]
[1777999695552,68.48,81166.53,45.3,-1e-05,0.0,0.00187]
[1777999697991,68.48,81176.62,45.3,-1e-05,0.0,0.00184]
[1777999698163,68.48,81176.62,45.3,-1e-05,0.0,0.00184]
[1777999698789,68.48,81176.62,45.3,-1e-05,0.0,0.00184]
[1777999701639,68.48,81176.93,45.3,-1e-05,0.0,0.00184]
[1777999702282,68.48,81176.93,45.3,-1e-05,0.0,0.00184]
[1777999704293,68.48,81172.22,45.3,-1e-05,0.0,0.00185]
[1777999705134,68.48,81170.79,45.3,-1e-05,0.0,0.00186]
[1777999705927,68.48,81170.79,45.3,-1e-05,0.0,0.00186]
[1777999706619,68.48,81170.66,45.3,-1e-05,0.0,0.00186]
[1777999711095,68.48,81172.22,45.3,-1e-05,0.0,0.00185]
[1777999711131,68.48,81172.22,45.3,-1e-05,0.0,0.00185]
[1777999711171,68.48,81176.43,45.3,-1e-05,0.0,0.00182]
[1777999712261,68.48,81176.43,45.3,-1e-05,0.0,0.00182]
[1777999712868,68.48,81176.43,45.3,-1e-05,0.0,0.00182]
[1777999717743,68.48,81176.85,45.3,-1e-05,0.0,0.00182]
[1777999718025,68.48,81176.85,45.3,-1e-05,0.0,0.00182]
[1777999722651,68.48,81175.68,45.3,-1e-05,0.0,0.00182]
[1777999723228,68.48,81175.62,45.3,-1e-05,0.0,0.00182]
[1777999724459,68.48,81175.69,45.3,-1e-05,0.0,0.00182]
[1777999725286,68.48,81175.72,45.3,-1e-05,0.0,0.00182]
[1777999726008,68.48,81175.72,45.3,-1e-05,0.0,0.00182]
[1777999726024,68.48,81175.72,45.3,-1e-05,0.0,0.00182]
[1777999727302,68.48,81184.58,45.3,-1e-05,0.0,0.00179]
[1777999728074,68.48,81185.88,45.3,-1e-05,0.0,0.00179]
[1777999730564,68.48,81187.24,45.3,-1e-05,0.0,0.00178]
[1777999731102,68.48,81187.39,45.3,-1e-05,0.0,0.00178]
[1777999733814,68.48,81189.79,45.3,-1e-05,0.0,0.00177]
[1777999735202,68.48,81188.73,45.3,-1e-05,0.0,0.00178]
[1777999737700,68.48,81184.87,45.3,-1e-05,0.0,0.00179]
[1777999739634,68.48,81186.83,45.3,-1e-05,0.0,0.00178]
[1777999743810,68.48,81185.28,45.3,-1e-05,0.0,0.00179]
[1777999745955,68.48,81186.17,45.3,-1e-05,0.0,0.00179]
[1777999747786,68.48,81186.63,45.3,-1e-05,0.0,0.00179]
[1777999748367,68.48,81186.73,45.3,-1e-05,0.0,0.00178]
[1777999749128,68.48,81185.89,45.3,-1e-05,0.0,0.00179]
[1777999750430,68.48,81185.54,45.3,-1e-05,0.0,0.00179]
[1777999752343,68.48,81185.4,45.3,-1e-05,0.0,0.00179]
[1777999753070,68.48,81185.4,45.3,-1e-05,0.0,0.00179]
[1777999754158,68.48,81186.18,45.3,-1e-05,0.0,0.00179]
[1777999754776,68.48,81186.18,45.3,-1e-05,0.0,0.00179]
[1777999756289,68.48,81185.72,45.3,-1e-05,0.0,0.00179]
[1777999756503,68.48,81185.72,45.3,-1e-05,0.0,0.00179]
[1777999760433,68.48,81175.66,45.3,-1e-05,0.0,0.00182]
[1777999765468,68.48,81175.81,45.3,-1e-05,0.0,0.00182]
[1777999768387,68.48,81176.4,45.3,-1e-05,0.0,0.00182]
[1777999769164,68.48,81175.58,45.3,-1e-05,0.0,0.00182]
[1777999769812,68.48,81175.58,45.3,-1e-05,0.0,0.00182]
[1777999770530,68.48,81176.09,45.3,-1e-05,0.0,0.00182]
[1777999771857,68.48,81175.65,45.3,-1e-05,0.0,0.00182]
[1777999772347,68.48,81175.39,45.3,-1e-05,0.0,0.0018]
[1777999773982,68.48,81175.91,45.3,-1e-05,0.0,0.0018]
[1777999777171,68.48,81175.55,45.3,-1e-05,0.0,0.0018]
[1777999782588,68.48,81175.41,45.3,-1e-05,0.0,0.0018]
[1777999785103,68.48,81175.03,45.3,-1e-05,0.0,0.0018]
[1777999785757,68.48,81175.03,45.3,-1e-05,0.0,0.0018]
[1777999789779,68.48,81175.16,45.3,-1e-05,0.0,0.0018]
[1777999790381,68.48,81175.13,45.3,-1e-05,0.0,0.0018]
[1777999795041,68.48,81181.76,45.3,-1e-05,0.0,0.00178]
[1777999795678,68.48,81181.32,45.3,-1e-05,0.0,0.00178]
[1777999796891,68.48,81180.62,45.3,-1e-05,0.0,0.00179]
[1777999797860,68.48,81180.53,45.3,-1e-05,0.0,0.00179]
[1777999798384,68.48,81180.78,45.3,-1e-05,0.0,0.00179]
[1777999799043,68.48,81180.78,45.3,-1e-05,0.0,0.00179]
[1777999801180,68.48,81182.16,45.3,-1e-05,0.0,0.00178]
[1777999801742,68.48,81182.16,45.3,-1e-05,0.0,0.00178]
[1777999802939,68.48,81182.05,45.3,-1e-05,0.0,0.00178]
[1777999803443,68.48,81181.9,45.3,-1e-05,0.0,0.00178]
[1777999808774,68.48,81182.64,45.3,-1e-05,0.0,0.00178]
[1777999811124,68.48,81182.22,45.3,-1e-05,0.0,0.00178]
[1777999811557,68.48,81182.77,45.3,-1e-05,0.0,0.00178]
[1777999814193,68.48,81182.08,45.3,-1e-05,0.0,0.00178]
[1777999814964,68.48,81182.08,45.3,-1e-05,0.0,0.00178]
[1777999815563,68.48,81183.11,45.3,-1e-05,0.0,0.00178]
[1777999816053,68.48,81183.11,45.3,-1e-05,0.0,0.00178]
[1777999817264,68.48,81183.97,45.3,-1e-05,0.0,0.00178]
[1777999818026,68.48,81183.97,45.3,-1e-05,0.0,0.00178]
[1777999820807,68.48,81185.69,45.3,-1e-05,0.0,0.00177]
[1777999821539,68.48,81186.18,45.3,-1e-05,0.0,0.00177]
[1777999825616,68.48,81193.06,45.3,-1e-05,0.0,0.00175]
[1777999826286,68.48,81191.41,45.3,-1e-05,0.0,0.00175]
[1777999831935,68.48,81190.83,45.3,-1e-05,0.0,0.00174]
[1777999833378,68.48,81191.68,45.3,-1e-05,0.0,0.00173]
[1777999833975,68.48,81191.68,45.3,-1e-05,0.0,0.00173]
[1777999836499,68.48,81194.23,45.3,-1e-05,0.0,0.00172]
[1777999836583,68.48,81194.23,45.3,-1e-05,0.0,0.00172]
[1777999837856,68.48,81197.66,45.3,-1e-05,0.0,0.00171]
[1777999838315,68.48,81200.05,45.3,-1e-05,0.0,0.00171]
[1777999838923,68.48,81200.05,45.3,-1e-05,0.0,0.00171]
[1777999839992,68.48,81200.57,45.3,-1e-05,0.0,0.0017]
[1777999841012,68.48,81201.73,45.3,-1e-05,0.0,0.0017]
[1777999841776,68.48,81199.65,45.3,-1e-05,0.0,0.00171]
[1777999845282,68.48,81192.83,45.3,-1e-05,0.0,0.00173]
[1777999845807,68.48,81192.83,45.3,-1e-05,0.0,0.00173]
[1777999847040,68.48,81205.02,45.3,-1e-05,0.0,0.00169]
[1777999851068,68.48,81216.16,45.3,-1e-05,0.0,0.00166]
[1777999856103,68.48,81220.17,45.3,-1e-05,0.0,0.00165]
[1777999859450,68.48,81223.04,45.3,-1e-05,0.0,0.00164]
[1777999859587,68.48,81223.04,45.3,-1e-05,0.0,0.00164]
[1777999860199,68.48,81226.13,45.3,-1e-05,0.0,0.00163]
[1777999860347,68.48,81226.13,45.3,-1e-05,0.0,0.00163]
[1777999864820,68.48,81233.01,45.3,-1e-05,0.0,0.00161]
[1777999866077,68.48,81237.19,45.3,-1e-05,0.0,0.00159]
[1777999866679,68.48,81238.32,45.3,-1e-05,0.0,0.00159]
[1777999867173,68.48,81238.32,45.3,-1e-05,0.0,0.00159]
[1777999869575,68.48,81247.56,45.3,-1e-05,0.0,0.00156]
[1777999869735,68.48,81247.56,45.3,-1e-05,0.0,0.00156]
[1777999876247,68.48,81233.41,45.3,-1e-05,0.0,0.00161]
[1777999877274,68.48,81233.41,45.3,-1e-05,0.0,0.00161]
[1777999877426,68.48,81233.41,45.3,-1e-05,0.0,0.00161]
[1777999878174,68.48,81233.41,45.3,-1e-05,0.0,0.00161]
[1777999878789,68.48,81233.41,45.3,-1e-05,0.0,0.00161]
[1777999880124,68.48,81231.97,45.3,-1e-05,0.0,0.00161]
[1777999880757,68.48,81231.64,45.3,-1e-05,0.0,0.00161]
[1777999881244,68.48,81231.37,45.3,-1e-05,0.0,0.00161]
[1777999881837,68.48,81231.37,45.3,-1e-05,0.0,0.00161]
[1777999886926,68.48,81229.02,45.3,-1e-05,0.0,0.00162]
[1777999887434,68.48,81229.56,45.3,-1e-05,0.0,0.00162]
[1777999891305,68.48,81229.76,45.3,-1e-05,0.0,0.00162]
[1777999892220,68.48,81229.76,45.3,-1e-05,0.0,0.00162]
[1777999893322,68.48,81230.66,45.3,-1e-05,0.0,0.0016]
[1777999893941,68.48,81230.66,45.3,-1e-05,0.0,0.0016]
[1777999895740,68.48,81231.47,45.3,-1e-05,0.0,0.00159]
[1777999896203,68.48,81231.47,45.3,-1e-05,0.0,0.00159]
[1777999897275,68.48,81232.88,45.3,-1e-05,0.0,0.00159]
[1777999897786,68.48,81232.88,45.3,-1e-05,0.0,0.00159]
[1777999899380,68.48,81233.99,45.3,-1e-05,0.0,0.00159]
[1777999900010,68.48,81233.99,45.3,-1e-05,0.0,0.00159]
[1777999900508,68.48,81233.59,45.3,-1e-05,0.0,0.00159]
[1777999900909,68.48,81233.59,45.3,-1e-05,0.0,0.00159]
[1777999906329,68.48,81235.07,45.3,-1e-05,0.0,0.00158]
[1777999907717,68.48,81234.85,45.3,-1e-05,0.0,0.00159]
[1777999908894,68.48,81234.0,45.3,-1e-05,0.0,0.00159]
[1777999909337,68.48,81233.4,45.3,-1e-05,0.0,0.00159]
[1777999911262,68.48,81232.93,45.3,-1e-05,0.0,0.00159]
[1777999911302,68.48,81232.93,45.3,-1e-05,0.0,0.00159]
[1777999912827,68.48,81226.67,45.3,-1e-05,0.0,0.00161]
[1777999913344,68.48,81221.74,45.3,-1e-05,0.0,0.00162]
[1777999918789,68.48,81219.69,45.3,-1e-05,0.0,0.00163]
[1777999919249,68.48,81219.73,45.3,-1e-05,0.0,0.00163]
[1777999920087,68.48,81219.73,45.3,-1e-05,0.0,0.00163]
[1777999920125,68.48,81219.73,45.3,-1e-05,0.0,0.00163]
[1777999920335,68.48,81220.27,45.3,-1e-05,0.0,0.00163]
[1777999920643,68.48,81220.27,45.3,-1e-05,0.0,0.00163]
[1777999921176,68.48,81220.27,45.3,-1e-05,0.0,0.00163]
[1777999921220,68.48,81220.27,45.3,-1e-05,0.0,0.00163]
[1777999920659,68.48,81230.62,45.3,-1e-05,0.0,0.0016]
[1777999921402,68.48,81230.62,45.3,-1e-05,0.0,0.0016]
[1777999921461,68.48,81230.62,45.3,-1e-05,0.0,0.0016]
[1777999922570,68.48,81240.9,45.3,-1e-05,0.0,0.00157]
[1777999926895,68.48,81243.09,45.3,-1e-05,0.0,0.00156]
[1777999927520,68.48,81243.09,45.3,-1e-05,0.0,0.00156]
[1777999930181,68.48,81241.7,45.3,-1e-05,0.0,0.00157]
[1777999930977,68.48,81238.94,45.3,-1e-05,0.0,0.00157]
[1777999933012,68.48,81239.96,45.3,-1e-05,0.0,0.00157]
[1777999933353,68.48,81241.36,45.3,-1e-05,0.0,0.00157]
[1777999937262,68.48,81250.99,45.3,-1e-05,0.0,0.00154]
[1777999937294,68.48,81252.97,45.3,-1e-05,0.0,0.00153]
[1777999937643,68.48,81252.97,45.3,-1e-05,0.0,0.00153]
[1777999937891,68.48,81252.97,45.3,-1e-05,0.0,0.00153]
[1777999939848,68.48,81267.59,45.3,-1e-05,0.0,0.00149]
[1777999939941,68.48,81267.59,45.3,-1e-05,0.0,0.00149]
[1777999939996,68.48,81267.59,45.3,-1e-05,0.0,0.00149]
[1777999941228,68.48,81269.09,45.3,-1e-05,0.0,0.00149]
[1777999949761,68.48,81283.55,45.3,-1e-05,0.0,0.00145]
[1777999954795,68.48,81283.12,45.3,-1e-05,0.0,0.00144]
[1777999956074,68.48,81283.12,45.3,-1e-05,0.0,0.00144]
[1777999956572,68.48,81282.47,45.3,-1e-05,0.0,0.00144]
[1777999958052,68.48,81281.55,45.3,-1e-05,0.0,0.00144]
[1777999960018,68.48,81280.03,45.3,-1e-05,0.0,0.00144]
[1777999964870,68.48,81270.07,45.3,-1e-05,0.0,0.00147]
[1777999969903,68.48,81269.9,45.3,-1e-05,0.0,0.00147]
[1777999973514,68.48,81270.47,45.3,-1e-05,0.0,0.00147]
[1777999974206,68.48,81270.47,45.3,-1e-05,0.0,0.00147]
[1777999974794,68.48,81270.34,45.3,-1e-05,0.0,0.00147]
[1777999975331,68.48,81270.57,45.3,-1e-05,0.0,0.00147]
[1777999976101,68.48,81270.57,45.3,-1e-05,0.0,0.00147]
[1777999977243,68.48,81270.57,45.3,-1e-05,0.0,0.00147]
[1777999977847,68.48,81270.63,45.3,-1e-05,0.0,0.00147]
[1777999979071,68.48,81270.54,45.3,-1e-05,0.0,0.00147]
[1777999979724,68.48,81270.85,45.3,-1e-05,0.0,0.00147]
[1777999980110,68.48,81270.85,45.3,-1e-05,0.0,0.00147]
[1777999981029,68.48,81274.07,45.3,-1e-05,0.0,0.00146]
[1777999981666,68.48,81278.33,45.3,-1e-05,0.0,0.00145]
[1777999982233,68.48,81278.33,45.3,-1e-05,0.0,0.00145]
[1777999982292,68.48,81278.33,45.3,-1e-05,0.0,0.00145]
[1777999984001,68.48,81289.34,45.3,-1e-05,0.0,0.00142]
[1777999986702,68.48,81288.89,45.3,-1e-05,0.0,0.00142]
[1777999987309,68.48,81288.89,45.3,-1e-05,0.0,0.00142]
[1777999988427,68.48,81288.27,45.3,-1e-05,0.0,0.00142]
[1777999990126,68.48,81287.83,45.3,-1e-05,0.0,0.00142]
[1777999996085,68.48,81292.89,45.3,-1e-05,0.0,0.00141]
[1777999999966,68.48,81293.75,45.3,-1e-05,0.0,0.00141]
[1778000000076,68.48,81293.75,45.3,-1e-05,0.0,0.00141]
[1778000006155,68.48,81281.25,45.3,-1e-05,0.0,0.00144]
[1778000011185,68.48,81274.77,45.3,-1e-05,0.0,0.00146]
[1778000012820,68.48,81273.59,45.3,-1e-05,0.0,0.00145]
[1778000013234,68.48,81273.59,45.3,-1e-05,0.0,0.00145]
[1778000013862,68.48,81274.85,45.3,-1e-05,0.0,0.00144]
[1778000016356,68.48,81268.36,45.3,-1e-05,0.0,0.00146]
[1778000017161,68.48,81268.36,45.3,-1e-05,0.0,0.00146]
[1778000017439,68.48,81260.79,45.3,-1e-05,0.0,0.00148]
[1778000017976,68.48,81260.79,45.3,-1e-05,0.0,0.00148]
[1778000018255,68.48,81248.98,45.3,-1e-05,0.0,0.00151]
[1778000019262,68.48,81248.98,45.3,-1e-05,0.0,0.00151]
[1778000021409,68.48,81245.55,45.3,-1e-05,0.0,0.00152]
[1778000021801,68.48,81245.55,45.3,-1e-05,0.0,0.00152]
[1778000021839,68.48,81245.55,45.3,-1e-05,0.0,0.00152]
[1778000021869,68.48,81245.55,45.3,-1e-05,0.0,0.00152]
[1778000021977,68.48,81245.55,45.3,-1e-05,0.0,0.00152]
[1778000022209,68.48,81245.55,45.3,-1e-05,0.0,0.00152]
[1778000022553,68.48,81238.09,45.3,-1e-05,0.0,0.00154]
[1778000028327,68.48,81234.17,45.3,-1e-05,0.0,0.00155]
[1778000029452,68.48,81234.07,45.3,-1e-05,0.0,0.00155]
[1778000030125,68.48,81234.07,45.3,-1e-05,0.0,0.00155]
[1778000035284,68.48,81234.06,45.3,-1e-05,0.0,0.00155]
[1778000036041,68.48,81236.27,45.3,-1e-05,0.0,0.00155]
[1778000039772,68.48,81235.0,45.3,-1e-05,0.0,0.00155]
[1778000040289,68.48,81235.0,45.3,-1e-05,0.0,0.00155]
[1778000043961,68.48,81233.33,45.3,-1e-05,0.0,0.00156]
[1778000046100,68.48,81233.15,45.3,-1e-05,0.0,0.00156]
[1778000051490,68.48,81234.32,45.3,-1e-05,0.0,0.00155]
[1778000053098,68.48,81234.32,45.3,-1e-05,0.0,0.00155]
[1778000054164,68.48,81233.97,45.3,-1e-05,0.0,0.00155]
[1778000056510,68.48,81234.18,45.3,-1e-05,0.0,0.00155]
[1778000056533,68.48,81234.18,45.3,-1e-05,0.0,0.00155]
[1778000057252,68.48,81234.18,45.3,-1e-05,0.0,0.00155]
[1778000057941,68.48,81236.41,45.3,-1e-05,0.0,0.00155]
[1778000059303,68.48,81242.43,45.3,-1e-05,0.0,0.00153]
[1778000060022,68.48,81243.16,45.3,-1e-05,0.0,0.00153]
[1778000061152,68.48,81243.78,45.3,-1e-05,0.0,0.00153]
[1778000061817,68.48,81244.84,45.3,-1e-05,0.0,0.00152]
[1778000064956,68.48,81235.98,45.3,-1e-05,0.0,0.00155]
[1778000065579,68.48,81236.52,45.3,-1e-05,0.0,0.00155]
[1778000066946,68.48,81236.37,45.3,-1e-05,0.0,0.00155]
[1778000067506,68.48,81234.2,45.3,-1e-05,0.0,0.00155]
[1778000068819,68.48,81232.84,45.3,-1e-05,0.0,0.00156]
[1778000069555,68.48,81235.31,45.3,-1e-05,0.0,0.00155]
[1778000070906,68.48,81236.88,45.3,-1e-05,0.0,0.00155]
[1778000072470,68.48,81237.27,45.3,-1e-05,0.0,0.00153]
[1778000077672,68.48,81237.85,45.3,-1e-05,0.0,0.00153]
[1778000080696,68.48,81248.03,45.3,-1e-05,0.0,0.0015]
[1778000083441,68.48,81248.65,45.3,-1e-05,0.0,0.0015]
[1778000084148,68.48,81248.65,45.3,-1e-05,0.0,0.0015]
[1778000087022,68.48,81247.85,45.3,-1e-05,0.0,0.0015]
[1778000087238,68.48,81247.85,45.3,-1e-05,0.0,0.0015]
[1778000088742,68.48,81250.59,45.3,-1e-05,0.0,0.00149]
[1778000089376,68.48,81250.59,45.3,-1e-05,0.0,0.00149]
[1778000090006,68.48,81251.81,45.3,-1e-05,0.0,0.00149]
[1778000090460,68.48,81251.43,45.3,-1e-05,0.0,0.00149]
[1778000090574,68.48,81251.43,45.3,-1e-05,0.0,0.00149]
[1778000090669,68.48,81251.43,45.3,-1e-05,0.0,0.00149]
[1778000092029,68.48,81258.24,45.3,-1e-05,0.0,0.00147]
[1778000093322,68.48,81265.09,45.3,-1e-05,0.0,0.00145]
[1778000097367,68.48,81264.89,45.3,-1e-05,0.0,0.00145]
[1778000098077,68.48,81264.47,45.3,-1e-05,0.0,0.00145]
[1778000103862,68.48,81262.9,45.3,-1e-05,0.0,0.00146]
[1778000109034,68.48,81262.41,45.3,-1e-05,0.0,0.00146]
[1778000109390,68.48,81262.41,45.3,-1e-05,0.0,0.00146]
[1778000109435,68.48,81262.41,45.3,-1e-05,0.0,0.00146]
[1778000109608,68.48,81262.41,45.3,-1e-05,0.0,0.00146]
[1778000110332,68.48,81262.41,45.3,-1e-05,0.0,0.00146]
[1778000110911,68.48,81248.51,45.3,-1e-05,0.0,0.0015]
[1778000115946,68.48,81247.88,45.3,-1e-05,0.0,0.0015]
[1778000120981,68.48,81252.97,45.3,-1e-05,0.0,0.00149]
[1778000126017,68.48,81253.55,45.3,-1e-05,0.0,0.00148]
[1778000131052,68.48,81253.39,45.3,-1e-05,0.0,0.00147]
[1778000136087,68.48,81259.24,45.3,-1e-05,0.0,0.00145]
[1778000140115,68.48,81247.7,45.3,-1e-05,0.0,0.00148]
[1778000145150,68.48,81248.74,45.3,-1e-05,0.0,0.00148]
[1778000150185,68.48,81248.22,45.3,-1e-05,0.0,0.00148]
[1778000155220,68.48,81248.63,45.3,-1e-05,0.0,0.00148]
[1778000156532,68.48,81248.63,45.3,-1e-05,0.0,0.00148]
[1778000162272,68.48,81246.19,45.3,-1e-05,0.0,0.00149]
[1778000164010,68.48,81246.05,45.3,-1e-05,0.0,0.00149]
[1778000165876,68.48,81245.98,45.3,-1e-05,0.0,0.00149]
[1778000169695,68.48,81246.31,45.3,-1e-05,0.0,0.00149]
[1778000170320,68.48,81246.31,45.3,-1e-05,0.0,0.00149]
[1778000176370,68.48,81248.89,45.3,-1e-05,0.0,0.00148]
[1778000178391,68.48,81249.75,45.3,-1e-05,0.0,0.00148]
[1778000179208,68.48,81249.75,45.3,-1e-05,0.0,0.00148]
[1778000182795,68.48,81250.11,45.3,-1e-05,0.0,0.00148]
[1778000182821,68.48,81250.11,45.3,-1e-05,0.0,0.00148]
[1778000187097,68.48,81259.14,45.3,-1e-05,0.0,0.00145]
[1778000187658,68.48,81258.99,45.3,-1e-05,0.0,0.00145]
[1778000190254,68.48,81262.52,45.3,-1e-05,0.0,0.00144]
[1778000190844,68.48,81262.65,45.3,-1e-05,0.0,0.00144]
[1778000196794,68.48,81251.2,45.3,-1e-05,0.0,0.00146]
[1778000197959,68.48,81250.75,45.3,-1e-05,0.0,0.00146]
[1778000198399,68.48,81250.75,45.3,-1e-05,0.0,0.00146]
[1778000199442,68.48,81250.71,45.3,-1e-05,0.0,0.00146]
[1778000204110,68.48,81252.09,45.3,-1e-05,0.0,0.00146]
[1778000204703,68.48,81252.21,45.3,-1e-05,0.0,0.00146]
[1778000205609,68.48,81251.7,45.3,-1e-05,0.0,0.00146]
[1778000206185,68.48,81251.7,45.3,-1e-05,0.0,0.00146]
[1778000207391,68.48,81258.55,45.3,-1e-05,0.0,0.00144]
[1778000208818,68.48,81260.72,45.3,-1e-05,0.0,0.00143]
[1778000211561,68.48,81260.74,45.3,-1e-05,0.0,0.00143]
[1778000212946,68.48,81260.84,45.3,-1e-05,0.0,0.00143]
[1778000216146,68.48,81262.11,45.3,-1e-05,0.0,0.00143]
[1778000216711,68.48,81262.46,45.3,-1e-05,0.0,0.00143]
[1778000217819,68.48,81262.69,45.3,-1e-05,0.0,0.00143]
[1778000218306,68.48,81262.69,45.3,-1e-05,0.0,0.00143]
[1778000218325,68.48,81262.69,45.3,-1e-05,0.0,0.00143]
[1778000218343,68.48,81262.69,45.3,-1e-05,0.0,0.00143]
[1778000220315,68.48,81263.54,45.3,-1e-05,0.0,0.00143]
[1778000221592,68.48,81267.4,45.3,-1e-05,0.0,0.00142]
[1778000222813,68.48,81267.21,45.3,-1e-05,0.0,0.00142]
[1778000223239,68.48,81267.21,45.3,-1e-05,0.0,0.00142]
[1778000226592,68.48,81266.52,45.3,-1e-05,0.0,0.00142]
[1778000227787,68.48,81266.98,45.3,-1e-05,0.0,0.00142]
[1778000233088,68.48,81266.99,45.3,-1e-05,0.0,0.00142]
[1778000233604,68.48,81266.99,45.3,-1e-05,0.0,0.00142]
[1778000235344,68.48,81266.99,45.3,-1e-05,0.0,0.00142]
[1778000236047,68.48,81266.51,45.3,-1e-05,0.0,0.00142]
[1778000238417,68.48,81260.18,45.3,-1e-05,0.0,0.00144]
[1778000240392,68.48,81259.82,45.3,-1e-05,0.0,0.00144]
[1778000242938,68.48,81263.32,45.3,-1e-05,0.0,0.00143]
[1778000243399,68.48,81263.32,45.3,-1e-05,0.0,0.00143]
[1778000247200,68.48,81263.76,45.3,-1e-05,0.0,0.00143]
[1778000247807,68.48,81261.48,45.3,-1e-05,0.0,0.00143]
[1778000248715,68.48,81261.14,45.3,-1e-05,0.0,0.00143]
[1778000249445,68.48,81261.14,45.3,-1e-05,0.0,0.00143]
[1778000252588,68.48,81257.2,45.3,-1e-05,0.0,0.00144]
[1778000253787,68.48,81250.03,45.3,-1e-05,0.0,0.00145]
[1778000256941,68.48,81249.99,45.3,-1e-05,0.0,0.00145]
[1778000257349,68.48,81249.99,45.3,-1e-05,0.0,0.00145]
[1778000258098,68.48,81248.1,45.3,-1e-05,0.0,0.00145]
[1778000258700,68.48,81247.85,45.3,-1e-05,0.0,0.00145]
[1778000262182,68.48,81247.87,45.3,-1e-05,0.0,0.00145]
[1778000262740,68.48,81250.8,45.3,-1e-05,0.0,0.00145]
[1778000265572,68.48,81250.21,45.3,-1e-05,0.0,0.00145]
[1778000266133,68.48,81250.15,45.3,-1e-05,0.0,0.00145]
[1778000269937,68.48,81249.99,45.3,-1e-05,0.0,0.00145]
[1778000270435,68.48,81249.99,45.3,-1e-05,0.0,0.00145]
[1778000272215,68.48,81249.84,45.3,-1e-05,0.0,0.00145]
[1778000272934,68.48,81250.37,45.3,-1e-05,0.0,0.00145]
[1778000273469,68.48,81250.37,45.3,-1e-05,0.0,0.00145]
[1778000274097,68.48,81250.03,45.3,-1e-05,0.0,0.00145]
[1778000276695,68.48,81250.01,45.3,-1e-05,0.0,0.00145]
[1778000277415,68.48,81250.01,45.3,-1e-05,0.0,0.00145]
[1778000280586,68.48,81250.0,45.3,-1e-05,0.0,0.00145]
[1778000281196,68.48,81249.89,45.3,-1e-05,0.0,0.00145]
[1778000281923,68.48,81249.73,45.3,-1e-05,0.0,0.00145]
[1778000282328,68.48,81249.73,45.3,-1e-05,0.0,0.00145]
[1778000288074,68.48,81251.32,45.3,-1e-05,0.0,0.00144]
[1778000289086,68.48,81253.72,45.3,-1e-05,0.0,0.00144]
[1778000293091,68.48,81263.74,45.3,-1e-05,0.0,0.00141]
[1778000293760,68.48,81262.63,45.3,-1e-05,0.0,0.00141]
[1778000298927,68.48,81256.39,45.3,-1e-05,0.0,0.00143]
[1778000299578,68.48,81256.39,45.3,-1e-05,0.0,0.00143]
[1778000302124,68.48,81257.16,45.3,-1e-05,0.0,0.00143]
[1778000302694,68.48,81257.61,45.3,-1e-05,0.0,0.00143]
[1778000304144,68.48,81257.16,45.3,-1e-05,0.0,0.00143]
[1778000304768,68.48,81257.41,45.3,-1e-05,0.0,0.00143]
[1778000308580,68.48,81257.75,45.3,-1e-05,0.0,0.00143]
[1778000309175,68.48,81257.75,45.3,-1e-05,0.0,0.00143]
[1778000311724,68.48,81257.56,45.3,-1e-05,0.0,0.00141]
[1778000312258,68.48,81257.56,45.3,-1e-05,0.0,0.00141]
[1778000318274,68.48,81247.78,45.3,-1e-05,0.0,0.00144]
[1778000318947,68.48,81243.95,45.3,-1e-05,0.0,0.00145]
[1778000324403,68.48,81233.37,45.3,-1e-05,0.0,0.00148]
[1778000327686,68.48,81233.44,45.3,-1e-05,0.0,0.00148]
[1778000328178,68.48,81233.44,45.3,-1e-05,0.0,0.00148]
[1778000330041,68.48,81233.53,45.3,-1e-05,0.0,0.00148]
[1778000330241,68.48,81233.53,45.3,-1e-05,0.0,0.00148]
[1778000333816,68.48,81232.97,45.3,-1e-05,0.0,0.00148]
[1778000334293,68.48,81232.97,45.3,-1e-05,0.0,0.00148]
[1778000336901,68.48,81234.07,45.3,-1e-05,0.0,0.00147]
[1778000337339,68.48,81234.07,45.3,-1e-05,0.0,0.00147]
[1778000338067,68.48,81234.04,45.3,-1e-05,0.0,0.00147]
[1778000339292,68.48,81232.95,45.3,-1e-05,0.0,0.00148]
[1778000344545,68.48,81233.19,45.3,-1e-05,0.0,0.00148]
[1778000345874,68.48,81233.94,45.3,-1e-05,0.0,0.00147]
[1778000346505,68.48,81233.94,45.3,-1e-05,0.0,0.00147]
[1778000346559,68.48,81248.84,45.3,-1e-05,0.0,0.00143]
[1778000350586,68.48,81259.66,45.3,-1e-05,0.0,0.00141]
[1778000353051,68.48,81260.42,45.3,-1e-05,0.0,0.0014]
[1778000353425,68.48,81260.42,45.3,-1e-05,0.0,0.0014]
[1778000354152,68.48,81261.46,45.3,-1e-05,0.0,0.0014]
[1778000354932,68.48,81260.55,45.3,-1e-05,0.0,0.0014]
[1778000358029,68.48,81258.39,45.3,-1e-05,0.0,0.00141]
[1778000358520,68.48,81258.39,45.3,-1e-05,0.0,0.00141]
[1778000359244,68.48,81257.78,45.3,-1e-05,0.0,0.00141]
[1778000360129,68.48,81257.1,45.3,-1e-05,0.0,0.00141]
[1778000362927,68.48,81256.27,45.3,-1e-05,0.0,0.00142]
[1778000364272,68.48,81256.24,45.3,-1e-05,0.0,0.00142]
[1778000369720,68.48,81255.22,45.3,-1e-05,0.0,0.00142]
[1778000370756,68.48,81255.22,45.3,-1e-05,0.0,0.00142]
[1778000371271,68.48,81255.22,45.3,-1e-05,0.0,0.00142]
[1778000371832,68.48,81255.02,45.3,-1e-05,0.0,0.0014]
[1778000372372,68.48,81255.02,45.3,-1e-05,0.0,0.0014]
[1778000373182,68.48,81254.52,45.3,-1e-05,0.0,0.0014]
[1778000373846,68.48,81254.81,45.3,-1e-05,0.0,0.0014]
[1778000381341,68.48,81257.69,45.3,-1e-05,0.0,0.0014]
[1778000382087,68.48,81257.69,45.3,-1e-05,0.0,0.0014]
[1778000385897,68.48,81257.88,45.3,-1e-05,0.0,0.0014]
[1778000386240,68.48,81257.88,45.3,-1e-05,0.0,0.0014]
[1778000386340,68.48,81257.88,45.3,-1e-05,0.0,0.0014]
[1778000387199,68.48,81261.81,45.3,-1e-05,0.0,0.00139]
[1778000388353,68.48,81267.84,45.3,-1e-05,0.0,0.00137]
[1778000389887,68.48,81268.94,45.3,-1e-05,0.0,0.00137]
[1778000390526,68.48,81268.94,45.3,-1e-05,0.0,0.00137]
[1778000390871,68.48,81269.05,45.3,-1e-05,0.0,0.00137]
[1778000394391,68.48,81274.37,45.3,-1e-05,0.0,0.00135]
[1778000396351,68.48,81274.97,45.3,-1e-05,0.0,0.00135]
[1778000396839,68.48,81275.04,45.3,-1e-05,0.0,0.00135]
[1778000396874,68.48,81275.04,45.3,-1e-05,0.0,0.00135]
[1778000397918,68.48,81279.26,45.3,-1e-05,0.0,0.00134]
[1778000398369,68.48,81279.26,45.3,-1e-05,0.0,0.00134]
[1778000403068,68.48,81277.14,45.3,-1e-05,0.0,0.00135]
[1778000403641,68.48,81277.14,45.3,-1e-05,0.0,0.00135]
[1778000408780,68.48,81275.2,45.3,-1e-05,0.0,0.00135]
[1778000409281,68.48,81275.2,45.3,-1e-05,0.0,0.00135]
[1778000413407,68.48,81278.1,45.3,-1e-05,0.0,0.00135]
[1778000414615,68.48,81278.35,45.3,-1e-05,0.0,0.00134]
[1778000416042,68.48,81288.45,45.3,-1e-05,0.0,0.00132]
[1778000421077,68.48,81283.79,45.3,-1e-05,0.0,0.00133]
[1778000422423,68.48,81283.79,45.3,-1e-05,0.0,0.00133]
[1778000423143,68.48,81283.47,45.3,-1e-05,0.0,0.00133]
[1778000424271,68.48,81287.4,45.3,-1e-05,0.0,0.00132]
[1778000425099,68.48,81289.08,45.3,-1e-05,0.0,0.00132]
[1778000425868,68.48,81289.56,45.3,-1e-05,0.0,0.00132]
[1778000426295,68.48,81289.56,45.3,-1e-05,0.0,0.00132]
[1778000428285,68.48,81287.79,45.3,-1e-05,0.0,0.00132]
[1778000428894,68.48,81287.6,45.3,-1e-05,0.0,0.00132]
[1778000430809,68.48,81282.61,45.3,-1e-05,0.0,0.00133]
[1778000431493,68.48,81282.61,45.3,-1e-05,0.0,0.00133]
[1778000432627,68.48,81278.51,45.3,-1e-05,0.0,0.00133]
[1778000433163,68.48,81278.76,45.3,-1e-05,0.0,0.00133]
[1778000439127,68.48,81278.93,45.3,-1e-05,0.0,0.00133]
[1778000439772,68.48,81278.93,45.3,-1e-05,0.0,0.00133]
[1778000440406,68.48,81278.82,45.3,-1e-05,0.0,0.00133]
[1778000440981,68.48,81277.84,45.3,-1e-05,0.0,0.00133]
[1778000444248,68.48,81283.77,45.3,-1e-05,0.0,0.00132]
[1778000445044,68.48,81280.28,45.3,-1e-05,0.0,0.00133]
[1778000447052,68.48,81280.76,45.3,-1e-05,0.0,0.00132]
[1778000447816,68.48,81280.82,45.3,-1e-05,0.0,0.00132]
[1778000448381,68.48,81280.82,45.3,-1e-05,0.0,0.00132]
[1778000449052,68.48,81284.74,45.3,-1e-05,0.0,0.00131]
[1778000449781,68.48,81284.74,45.3,-1e-05,0.0,0.00131]
[1778000450232,68.48,81284.85,45.3,-1e-05,0.0,0.00131]
[1778000450892,68.48,81285.22,45.3,-1e-05,0.0,0.00131]
[1778000451549,68.48,81285.22,45.3,-1e-05,0.0,0.00131]
[1778000454307,68.48,81282.63,45.3,-1e-05,0.0,0.00132]
[1778000455031,68.48,81282.92,45.3,-1e-05,0.0,0.00132]
[1778000455641,68.48,81282.92,45.3,-1e-05,0.0,0.00132]
[1778000456291,68.48,81283.46,45.3,-1e-05,0.0,0.00132]
[1778000460098,68.48,81283.43,45.3,-1e-05,0.0,0.00132]
[1778000461290,68.48,81283.43,45.3,-1e-05,0.0,0.00132]
[1778000461943,68.48,81283.24,45.3,-1e-05,0.0,0.00132]
[1778000462389,68.48,81283.24,45.3,-1e-05,0.0,0.00132]
[1778000467241,68.48,81283.65,45.3,-1e-05,0.0,0.00132]
[1778000468000,68.48,81283.61,45.3,-1e-05,0.0,0.00132]
[1778000468515,68.48,81283.61,45.3,-1e-05,0.0,0.00132]
[1778000469184,68.48,81283.0,45.3,-1e-05,0.0,0.00132]
[1778000471181,68.48,81281.77,45.3,-1e-05,0.0,0.00132]
[1778000471767,68.48,81281.77,45.3,-1e-05,0.0,0.00132]
[1778000471435,68.48,81269.12,45.3,-1e-05,0.0,0.00135]
[1778000476470,68.48,81267.76,45.3,-1e-05,0.0,0.00136]
[1778000477944,68.48,81267.65,45.3,-1e-05,0.0,0.00136]
[1778000478640,68.48,81267.65,45.3,-1e-05,0.0,0.00136]
[1778000479728,68.48,81266.93,45.3,-1e-05,0.0,0.00136]
[1778000480282,68.48,81266.03,45.3,-1e-05,0.0,0.00136]
[1778000480860,68.48,81265.51,45.3,-1e-05,0.0,0.00136]
[1778000481263,68.48,81265.51,45.3,-1e-05,0.0,0.00136]
[1778000483763,68.48,81265.88,45.3,-1e-05,0.0,0.00136]
[1778000484426,68.48,81265.8,45.3,-1e-05,0.0,0.00136]
[1778000486305,68.48,81264.56,45.3,-1e-05,0.0,0.00136]
[1778000487015,68.48,81261.24,45.3,-1e-05,0.0,0.00137]
[1778000492582,68.48,81257.01,45.3,-1e-05,0.0,0.00137]
[1778000493605,68.48,81257.01,45.3,-1e-05,0.0,0.00137]
[1778000496037,68.48,81257.29,45.3,-1e-05,0.0,0.00137]
[1778000501645,68.48,81264.59,45.3,-1e-05,0.0,0.00135]
[1778000506681,68.48,81263.62,45.3,-1e-05,0.0,0.00135]
[1778000508513,68.48,81263.29,45.3,-1e-05,0.0,0.00135]
[1778000508566,68.48,81263.29,45.3,-1e-05,0.0,0.00135]
[1778000508585,68.48,81263.29,45.3,-1e-05,0.0,0.00135]
[1778000508790,68.48,81263.29,45.3,-1e-05,0.0,0.00135]
[1778000508695,68.48,81248.9,45.3,-1e-05,0.0,0.00139]
[1778000510709,68.48,81237.0,45.3,-1e-05,0.0,0.00142]
[1778000511161,68.48,81237.0,45.3,-1e-05,0.0,0.00142]
[1778000512696,68.48,81236.41,45.3,-1e-05,0.0,0.00142]
[1778000513305,68.48,81237.48,45.3,-1e-05,0.0,0.00142]
[1778000513936,68.48,81238.2,45.3,-1e-05,0.0,0.00142]
[1778000516362,68.48,81239.94,45.3,-1e-05,0.0,0.00141]
[1778000516419,68.48,81239.94,45.3,-1e-05,0.0,0.00141]
[1778000517050,68.48,81242.06,45.3,-1e-05,0.0,0.00141]
[1778000517658,68.48,81242.06,45.3,-1e-05,0.0,0.00141]
[1778000519441,68.48,81242.81,45.3,-1e-05,0.0,0.00141]
[1778000520246,68.48,81242.85,45.3,-1e-05,0.0,0.00141]
[1778000521691,68.48,81242.87,45.3,-1e-05,0.0,0.00141]
[1778000521928,68.48,81244.92,45.3,-1e-05,0.0,0.0014]
[1778000526161,68.48,81249.08,45.3,-1e-05,0.0,0.00139]
[1778000526807,68.48,81249.08,45.3,-1e-05,0.0,0.00139]
[1778000528229,68.48,81247.99,45.3,-1e-05,0.0,0.00139]
[1778000528971,68.48,81248.09,45.3,-1e-05,0.0,0.00139]
[1778000529755,68.48,81248.09,45.3,-1e-05,0.0,0.00139]
[1778000529842,68.48,81263.87,45.3,-1e-05,0.0,0.00135]
[1778000530678,68.48,81263.87,45.3,-1e-05,0.0,0.00135]
[1778000530849,68.48,81277.48,45.3,-1e-05,0.0,0.00132]
[1778000533262,68.48,81281.81,45.3,-1e-05,0.0,0.00131]
[1778000533338,68.48,81281.81,45.3,-1e-05,0.0,0.00131]
[1778000534070,68.48,81288.81,45.3,-1e-05,0.0,0.00129]
[1778000534671,68.48,81288.81,45.3,-1e-05,0.0,0.00129]
[1778000537333,68.48,81290.71,45.3,-1e-05,0.0,0.00129]
[1778000537715,68.48,81290.71,45.3,-1e-05,0.0,0.00129]
[1778000538072,68.48,81291.15,45.3,-1e-05,0.0,0.00128]
[1778000538854,68.48,81291.15,45.3,-1e-05,0.0,0.00128]
[1778000538904,68.48,81300.93,45.3,-1e-05,0.0,0.00126]
[1778000541615,68.48,81302.8,45.3,-1e-05,0.0,0.00126]
[1778000542145,68.48,81304.01,45.3,-1e-05,0.0,0.00125]
[1778000542789,68.48,81304.01,45.3,-1e-05,0.0,0.00125]
[1778000543305,68.48,81303.62,45.3,-1e-05,0.0,0.00126]
[1778000544551,68.48,81300.28,45.3,-1e-05,0.0,0.00126]
[1778000545862,68.48,81298.16,45.3,-1e-05,0.0,0.00127]
[1778000546374,68.48,81296.68,45.3,-1e-05,0.0,0.00127]
[1778000547102,68.48,81296.62,45.3,-1e-05,0.0,0.00127]
[1778000547574,68.48,81296.62,45.3,-1e-05,0.0,0.00127]
[1778000547607,68.48,81296.62,45.3,-1e-05,0.0,0.00127]
[1778000548975,68.48,81310.9,45.3,-1e-05,0.0,0.00124]
[1778000553096,68.48,81308.73,45.3,-1e-05,0.0,0.00123]
[1778000553656,68.48,81308.73,45.3,-1e-05,0.0,0.00123]
[1778000558832,68.48,81311.34,45.3,-1e-05,0.0,0.00122]
[1778000559451,68.48,81309.34,45.3,-1e-05,0.0,0.00123]
[1778000560707,68.48,81309.88,45.3,-1e-05,0.0,0.00123]
[1778000561510,68.48,81310.05,45.3,-1e-05,0.0,0.00123]
[1778000562533,68.48,81310.72,45.3,-1e-05,0.0,0.00123]
[1778000562573,68.48,81310.72,45.3,-1e-05,0.0,0.00123]
[1778000563343,68.48,81309.71,45.3,-1e-05,0.0,0.00123]
[1778000563384,68.48,81296.26,45.3,-1e-05,0.0,0.00126]
[1778000564171,68.48,81296.26,45.3,-1e-05,0.0,0.00126]
[1778000564852,68.48,81296.26,45.3,-1e-05,0.0,0.00126]
[1778000565568,68.48,81298.81,45.3,-1e-05,0.0,0.00125]
[1778000568136,68.48,81299.65,45.3,-1e-05,0.0,0.00125]
[1778000568737,68.48,81299.65,45.3,-1e-05,0.0,0.00125]
[1778000569961,68.48,81300.66,45.3,-1e-05,0.0,0.00125]
[1778000570456,68.48,81300.66,45.3,-1e-05,0.0,0.00125]
[1778000573794,68.48,81300.5,45.3,-1e-05,0.0,0.00125]
[1778000574415,68.48,81300.92,45.3,-1e-05,0.0,0.00125]
[1778000580133,68.48,81304.59,45.3,-1e-05,0.0,0.00124]
[1778000581380,68.48,81308.95,45.3,-1e-05,0.0,0.00123]
[1778000585942,68.48,81300.62,45.3,-1e-05,0.0,0.00125]
[1778000586349,68.48,81300.62,45.3,-1e-05,0.0,0.00125]
[1778000592277,68.48,81301.65,45.3,-1e-05,0.0,0.00125]
[1778000595286,68.48,81300.85,45.3,-1e-05,0.0,0.00125]
[1778000595978,68.48,81301.03,45.3,-1e-05,0.0,0.00125]
[1778000599597,68.48,81300.47,45.3,-1e-05,0.0,0.00125]
[1778000601045,68.48,81300.51,45.3,-1e-05,0.0,0.00125]
[1778000603954,68.48,81297.5,45.3,-1e-05,0.0,0.00126]
[1778000604235,68.48,81291.34,45.3,-1e-05,0.0,0.00127]
[1778000605230,68.48,81293.13,45.3,-1e-05,0.0,0.00127]
[1778000606309,68.48,81300.43,45.3,-1e-05,0.0,0.00125]
[1778000607519,68.48,81301.67,45.3,-1e-05,0.0,0.00125]
[1778000607581,68.48,81301.67,45.3,-1e-05,0.0,0.00125]
[1778000611411,68.48,81310.53,45.3,-1e-05,0.0,0.00121]
[1778000616826,68.48,81313.03,45.3,-1e-05,0.0,0.00121]
[1778000617403,68.48,81313.49,45.3,-1e-05,0.0,0.00121]
[1778000618155,68.48,81313.93,45.3,-1e-05,0.0,0.00121]
[1778000618844,68.48,81313.93,45.3,-1e-05,0.0,0.00121]
[1778000621336,68.48,81314.31,45.3,-1e-05,0.0,0.0012]
[1778000622411,68.48,81314.46,45.3,-1e-05,0.0,0.0012]
[1778000627522,68.48,81313.73,45.3,-1e-05,0.0,0.00121]
[1778000631061,68.48,81313.99,45.3,-1e-05,0.0,0.00121]
[1778000631326,68.48,81313.99,45.3,-1e-05,0.0,0.00121]
[1778000632568,68.48,81326.07,45.3,-1e-05,0.0,0.00118]
[1778000634059,68.48,81327.14,45.3,-1e-05,0.0,0.00118]
[1778000634431,68.48,81327.14,45.3,-1e-05,0.0,0.00118]
[1778000634749,68.48,81327.14,45.3,-1e-05,0.0,0.00118]
[1778000635023,68.48,81332.88,45.3,-1e-05,0.0,0.00116]
[1778000636170,68.48,81341.37,45.3,-1e-05,0.0,0.00114]
[1778000636878,68.48,81341.37,45.3,-1e-05,0.0,0.00114]
[1778000638610,68.48,81354.73,45.3,-1e-05,0.0,0.00112]
[1778000640143,68.48,81356.16,45.3,-1e-05,0.0,0.00111]
[1778000640748,68.48,81356.16,45.3,-1e-05,0.0,0.00111]
[1778000641631,68.48,81339.47,45.3,-1e-05,0.0,0.00115]
[1778000642597,68.48,81339.47,45.3,-1e-05,0.0,0.00115]
[1778000643253,68.48,81341.68,45.3,-1e-05,0.0,0.00114]
[1778000643878,68.48,81341.68,45.3,-1e-05,0.0,0.00114]
[1778000646136,68.48,81343.78,45.3,-1e-05,0.0,0.00114]
[1778000649687,68.48,81357.55,45.3,-1e-05,0.0,0.00111]
[1778000652068,68.48,81357.06,45.3,-1e-05,0.0,0.00111]
[1778000652199,68.48,81357.06,45.3,-1e-05,0.0,0.00111]
[1778000653458,68.48,81364.07,45.3,-1e-05,0.0,0.0011]
[1778000654947,68.48,81368.74,45.3,-1e-05,0.0,0.00109]
[1778000658359,68.48,81372.13,45.3,-1e-05,0.0,0.00108]
[1778000658385,68.48,81372.13,45.3,-1e-05,0.0,0.00108]
[1778000658750,68.48,81360.65,45.3,-1e-05,0.0,0.0011]
[1778000659757,68.48,81349.4,45.3,-1e-05,0.0,0.00113]
[1778000660629,68.48,81349.4,45.3,-1e-05,0.0,0.00113]
[1778000661276,68.48,81347.62,45.3,-1e-05,0.0,0.00113]
[1778000666806,68.48,81347.72,45.3,-1e-05,0.0,0.00113]
[1778000671073,68.48,81352.72,45.3,-1e-05,0.0,0.00112]
[1778000671627,68.48,81352.72,45.3,-1e-05,0.0,0.00112]
[1778000673604,68.48,81351.13,45.3,-1e-05,0.0,0.00111]
[1778000675833,68.48,81350.9,45.3,-1e-05,0.0,0.00111]
[1778000677117,68.48,81351.07,45.3,-1e-05,0.0,0.00111]
[1778000677731,68.48,81351.07,45.3,-1e-05,0.0,0.00111]
[1778000678381,68.48,81351.19,45.3,-1e-05,0.0,0.00111]
[1778000679015,68.48,81351.19,45.3,-1e-05,0.0,0.00111]
[1778000685914,68.48,81349.18,45.3,-1e-05,0.0,0.00112]
[1778000686996,68.48,81348.78,45.3,-1e-05,0.0,0.00112]
[1778000688923,68.48,81348.76,45.3,-1e-05,0.0,0.00112]
[1778000689419,68.48,81348.93,45.3,-1e-05,0.0,0.00112]
[1778000692227,68.48,81348.84,45.3,-1e-05,0.0,0.00112]
[1778000692827,68.48,81348.84,45.3,-1e-05,0.0,0.00112]
[1778000694019,68.48,81346.29,45.3,-1e-05,0.0,0.00112]
[1778000694464,68.48,81346.05,45.3,-1e-05,0.0,0.00112]
[1778000696076,68.48,81346.0,45.3,-1e-05,0.0,0.00112]
[1778000696596,68.48,81346.0,45.3,-1e-05,0.0,0.00112]
[1778000697843,68.48,81346.7,45.3,-1e-05,0.0,0.00112]
[1778000698525,68.48,81346.37,45.3,-1e-05,0.0,0.00112]
[1778000700461,68.48,81346.25,45.3,-1e-05,0.0,0.00112]
[1778000701149,68.48,81345.98,45.3,-1e-05,0.0,0.00112]
[1778000705825,68.48,81347.63,45.3,-1e-05,0.0,0.00112]
[1778000706385,68.48,81353.98,45.3,-1e-05,0.0,0.00111]
[1778000707122,68.48,81353.56,45.3,-1e-05,0.0,0.00111]
[1778000707878,68.48,81353.56,45.3,-1e-05,0.0,0.00111]
[1778000709025,68.48,81348.6,45.3,-1e-05,0.0,0.00112]
[1778000709826,68.48,81345.07,45.3,-1e-05,0.0,0.00112]
[1778000713383,68.48,81339.88,45.3,-1e-05,0.0,0.00114]
[1778000714059,68.48,81339.88,45.3,-1e-05,0.0,0.00114]
[1778000718530,68.48,81336.19,45.3,-1e-05,0.0,0.00114]
[1778000719261,68.48,81331.25,45.3,-1e-05,0.0,0.00115]
[1778000725212,68.48,81332.45,45.3,-1e-05,0.0,0.00115]
[1778000730065,68.48,81332.89,45.3,-1e-05,0.0,0.00115]
[1778000730646,68.48,81332.78,45.3,-1e-05,0.0,0.00115]
[1778000733268,68.48,81339.04,45.3,-1e-05,0.0,0.00113]
[1778000738279,68.48,81346.21,45.3,-1e-05,0.0,0.00111]
[1778000739031,68.48,81346.21,45.3,-1e-05,0.0,0.00111]
[1778000740258,68.48,81343.43,45.3,-1e-05,0.0,0.00112]
[1778000740899,68.48,81343.43,45.3,-1e-05,0.0,0.00112]
[1778000746876,68.48,81346.22,45.3,-1e-05,0.0,0.00111]
[1778000747320,68.48,81345.52,45.3,-1e-05,0.0,0.00111]
[1778000747872,68.48,81345.52,45.3,-1e-05,0.0,0.00111]
[1778000748306,68.48,81345.38,45.3,-1e-05,0.0,0.00111]
[1778000749163,68.48,81345.51,45.3,-1e-05,0.0,0.00111]
[1778000750193,68.48,81345.55,45.3,-1e-05,0.0,0.00111]
[1778000751183,68.48,81346.08,45.3,-1e-05,0.0,0.00111]
[1778000751635,68.48,81346.08,45.3,-1e-05,0.0,0.00111]
[1778000753042,68.48,81346.31,45.3,-1e-05,0.0,0.00111]
[1778000753483,68.48,81346.53,45.3,-1e-05,0.0,0.00111]
[1778000756943,68.48,81345.78,45.3,-1e-05,0.0,0.00111]
[1778000757481,68.48,81346.67,45.3,-1e-05,0.0,0.00111]
[1778000763480,68.48,81346.14,45.3,-1e-05,0.0,0.00111]
[1778000765493,68.48,81335.94,45.3,-1e-05,0.0,0.00113]
[1778000767835,68.48,81333.72,45.3,-1e-05,0.0,0.00114]
[1778000768977,68.48,81334.29,45.3,-1e-05,0.0,0.00114]
[1778000771673,68.48,81334.42,45.3,-1e-05,0.0,0.00113]
[1778000772430,68.48,81333.64,45.3,-1e-05,0.0,0.00114]
[1778000773094,68.48,81333.64,45.3,-1e-05,0.0,0.00114]
[1778000773695,68.48,81333.67,45.3,-1e-05,0.0,0.00114]
[1778000775206,68.48,81337.04,45.3,-1e-05,0.0,0.00113]
[1778000776041,68.48,81337.04,45.3,-1e-05,0.0,0.00113]
[1778000777131,68.48,81337.93,45.3,-1e-05,0.0,0.00113]
[1778000777741,68.48,81337.8,45.3,-1e-05,0.0,0.00113]
[1778000778314,68.48,81337.8,45.3,-1e-05,0.0,0.00113]
[1778000779056,68.48,81337.8,45.3,-1e-05,0.0,0.00113]
[1778000779650,68.48,81337.72,45.3,-1e-05,0.0,0.00113]
[1778000780396,68.48,81337.21,45.3,-1e-05,0.0,0.00113]
[1778000785090,68.48,81336.09,45.3,-1e-05,0.0,0.00113]
[1778000785872,68.48,81335.59,45.3,-1e-05,0.0,0.00113]
[1778000786330,68.48,81335.57,45.3,-1e-05,0.0,0.00113]
[1778000787743,68.48,81335.95,45.3,-1e-05,0.0,0.00113]
[1778000788621,68.48,81335.88,45.3,-1e-05,0.0,0.00113]
[1778000789304,68.48,81335.57,45.3,-1e-05,0.0,0.00113]
[1778000790493,68.48,81335.79,45.3,-1e-05,0.0,0.00113]
[1778000791260,68.48,81335.84,45.3,-1e-05,0.0,0.00113]
[1778000796713,68.48,81335.03,45.3,-1e-05,0.0,0.00112]
[1778000798061,68.48,81335.03,45.3,-1e-05,0.0,0.00112]
[1778000798211,68.48,81334.28,45.3,-1e-05,0.0,0.00112]
[1778000801837,68.48,81327.71,45.3,-1e-05,0.0,0.00114]
[1778000802196,68.48,81327.93,45.3,-1e-05,0.0,0.00114]
[1778000802832,68.48,81327.93,45.3,-1e-05,0.0,0.00114]
[1778000803386,68.48,81322.32,45.3,-1e-05,0.0,0.00115]
[1778000804887,68.48,81321.17,45.3,-1e-05,0.0,0.00115]
[1778000805451,68.48,81320.0,45.3,-1e-05,0.0,0.00115]
[1778000807917,68.48,81317.3,45.3,-1e-05,0.0,0.00116]
[1778000808008,68.48,81317.3,45.3,-1e-05,0.0,0.00116]
[1778000808142,68.48,81317.3,45.3,-1e-05,0.0,0.00116]
[1778000808533,68.48,81316.47,45.3,-1e-05,0.0,0.00116]
[1778000808800,68.48,81304.32,45.3,-1e-05,0.0,0.00119]
[1778000813834,68.48,81302.72,45.3,-1e-05,0.0,0.00119]
[1778000814358,68.48,81302.72,45.3,-1e-05,0.0,0.00119]
[1778000815098,68.48,81302.72,45.3,-1e-05,0.0,0.00119]
[1778000822775,68.48,81302.18,45.3,-1e-05,0.0,0.00119]
[1778000823433,68.48,81301.64,45.3,-1e-05,0.0,0.00119]
[1778000828007,68.48,81307.73,45.3,-1e-05,0.0,0.00118]
[1778000828393,68.48,81307.73,45.3,-1e-05,0.0,0.00118]
[1778000833976,68.48,81308.38,45.3,-1e-05,0.0,0.00118]
[1778000838186,68.48,81303.21,45.3,-1e-05,0.0,0.00119]
[1778000838810,68.48,81302.94,45.3,-1e-05,0.0,0.00119]
[1778000840146,68.48,81302.68,45.3,-1e-05,0.0,0.00119]
[1778000840594,68.48,81302.54,45.3,-1e-05,0.0,0.00119]
[1778000845945,68.48,81291.74,45.3,-1e-05,0.0,0.00122]
[1778000846395,68.48,81291.5,45.3,-1e-05,0.0,0.00122]
[1778000847833,68.48,81291.52,45.3,-1e-05,0.0,0.00122]
[1778000848246,68.48,81291.32,45.3,-1e-05,0.0,0.00122]
[1778000850191,68.48,81291.35,45.3,-1e-05,0.0,0.00122]
[1778000850874,68.48,81294.08,45.3,-1e-05,0.0,0.00121]
[1778000856091,68.48,81295.18,45.3,-1e-05,0.0,0.00119]
[1778000856776,68.48,81295.78,45.3,-1e-05,0.0,0.00119]
[1778000860797,68.48,81297.01,45.3,-1e-05,0.0,0.00119]
[1778000861982,68.48,81297.01,45.3,-1e-05,0.0,0.00119]
[1778000864187,68.48,81286.88,45.3,-1e-05,0.0,0.00121]
[1778000865159,68.48,81286.88,45.3,-1e-05,0.0,0.00121]
[1778000865212,68.48,81286.88,45.3,-1e-05,0.0,0.00121]
[1778000866201,68.48,81275.77,45.3,-1e-05,0.0,0.00124]
[1778000866627,68.48,81275.77,45.3,-1e-05,0.0,0.00124]
[1778000867366,68.48,81273.16,45.3,-1e-05,0.0,0.00124]
[1778000870057,68.48,81273.25,45.3,-1e-05,0.0,0.00124]
[1778000871300,68.48,81271.69,45.3,-1e-05,0.0,0.00125]
[1778000874371,68.48,81271.79,45.3,-1e-05,0.0,0.00125]
[1778000875228,68.48,81271.79,45.3,-1e-05,0.0,0.00125]
[1778000877156,68.48,81272.18,45.3,-1e-05,0.0,0.00125]
[1778000878939,68.48,81272.49,45.3,-1e-05,0.0,0.00125]
[1778000880299,68.48,81261.72,45.3,-1e-05,0.0,0.00127]
[1778000881271,68.48,81261.72,45.3,-1e-05,0.0,0.00127]
[1778000881755,68.48,81261.72,45.3,-1e-05,0.0,0.00127]
[1778000882023,68.48,81261.72,45.3,-1e-05,0.0,0.00127]
[1778000882076,68.48,81261.72,45.3,-1e-05,0.0,0.00127]
[1778000882110,68.48,81261.72,45.3,-1e-05,0.0,0.00127]
[1778000882304,68.48,81264.16,45.3,-1e-05,0.0,0.00127]
[1778000884028,68.48,81272.41,45.3,-1e-05,0.0,0.00125]
[1778000886394,68.48,81279.43,45.3,-1e-05,0.0,0.00123]
[1778000889362,68.48,81268.93,45.3,-1e-05,0.0,0.00125]
[1778000892670,68.48,81267.63,45.3,-1e-05,0.0,0.00126]
[1778000893145,68.48,81267.63,45.3,-1e-05,0.0,0.00126]
[1778000895674,68.48,81267.23,45.3,-1e-05,0.0,0.00126]
[1778000896381,68.48,81267.77,45.3,-1e-05,0.0,0.00126]
[1778000899705,68.48,81267.82,45.3,-1e-05,0.0,0.00126]
[1778000900718,68.48,81267.62,45.3,-1e-05,0.0,0.00126]
[1778000906481,68.48,81258.2,45.3,-1e-05,0.0,0.00128]
[1778000908073,68.48,81258.2,45.3,-1e-05,0.0,0.00128]
[1778000908223,68.48,81258.2,45.3,-1e-05,0.0,0.00128]
[1778000908916,68.48,81255.47,45.3,-1e-05,0.0,0.00129]
[1778000908965,68.48,81255.47,45.3,-1e-05,0.0,0.00129]
[1778000909831,68.48,81247.68,45.3,-1e-05,0.0,0.00131]
[1778000910316,68.48,81229.35,45.3,-1e-05,0.0,0.00135]
[1778000910938,68.48,81210.2,45.3,-1e-05,0.0,0.0014]
[1778000911518,68.48,81214.25,45.3,-1e-05,0.0,0.00137]
[1778000916105,68.48,81208.77,45.3,-1e-05,0.0,0.00139]
[1778000917250,68.48,81210.22,45.3,-1e-05,0.0,0.00138]
[1778000922031,68.48,81209.1,45.3,-1e-05,0.0,0.00139]
[1778000922774,68.48,81212.12,45.3,-1e-05,0.0,0.00138]
[1778000923842,68.48,81209.94,45.3,-1e-05,0.0,0.00139]
[1778000924490,68.48,81207.18,45.3,-1e-05,0.0,0.00139]
[1778000926310,68.48,81208.55,45.3,-1e-05,0.0,0.00139]
[1778000926960,68.48,81208.87,45.3,-1e-05,0.0,0.00139]
[1778000932665,68.48,81207.68,45.3,-1e-05,0.0,0.00139]
[1778000936339,68.48,81207.54,45.3,-1e-05,0.0,0.00139]
[1778000936924,68.48,81207.54,45.3,-1e-05,0.0,0.00139]
[1778000937365,68.48,81208.29,45.3,-1e-05,0.0,0.00139]
[1778000938317,68.48,81208.29,45.3,-1e-05,0.0,0.00139]
[1778000940398,68.48,81206.17,45.3,-1e-05,0.0,0.0014]
[1778000941085,68.48,81206.17,45.3,-1e-05,0.0,0.0014]
[1778000941161,68.48,81193.26,45.3,-1e-05,0.0,0.00143]
[1778000941482,68.48,81193.26,45.3,-1e-05,0.0,0.00143]
[1778000941849,68.48,81193.26,45.3,-1e-05,0.0,0.00143]
[1778000941903,68.48,81203.16,45.3,-1e-05,0.0,0.0014]
[1778000942371,68.48,81203.16,45.3,-1e-05,0.0,0.0014]
[1778000942722,68.48,81203.16,45.3,-1e-05,0.0,0.0014]
[1778000946065,68.48,81207.33,45.3,-1e-05,0.0,0.00139]
[1778000946708,68.48,81207.79,45.3,-1e-05,0.0,0.00139]
[1778000947604,68.48,81207.46,45.3,-1e-05,0.0,0.00139]
[1778000947632,68.48,81207.46,45.3,-1e-05,0.0,0.00139]
[1778000949255,68.48,81210.77,45.3,-1e-05,0.0,0.00138]
[1778000950207,68.48,81218.32,45.3,-1e-05,0.0,0.00136]
[1778000951121,68.48,81218.11,45.3,-1e-05,0.0,0.00136]
[1778000951930,68.48,81221.22,45.3,-1e-05,0.0,0.00136]
[1778000954404,68.48,81218.27,45.3,-1e-05,0.0,0.00136]
[1778000954439,68.48,81218.27,45.3,-1e-05,0.0,0.00136]
[1778000955296,68.48,81218.27,45.3,-1e-05,0.0,0.00136]
[1778000956669,68.48,81211.06,45.3,-1e-05,0.0,0.00138]
[1778000957282,68.48,81211.06,45.3,-1e-05,0.0,0.00138]
[1778000957319,68.48,81211.06,45.3,-1e-05,0.0,0.00138]
[1778000957352,68.48,81210.72,45.3,-1e-05,0.0,0.00138]
[1778000958345,68.48,81192.98,45.3,-1e-05,0.0,0.00143]
[1778000959144,68.48,81192.98,45.3,-1e-05,0.0,0.00143]
[1778000959172,68.48,81192.98,45.3,-1e-05,0.0,0.00143]
[1778000959678,68.48,81189.97,45.3,-1e-05,0.0,0.00144]
[1778000961280,68.48,81194.74,45.3,-1e-05,0.0,0.00143]
[1778000961739,68.48,81195.35,45.3,-1e-05,0.0,0.00142]
[1778000961869,68.48,81204.67,45.3,-1e-05,0.0,0.0014]
[1778000963726,68.48,81212.13,45.3,-1e-05,0.0,0.00138]
[1778000964065,68.48,81212.13,45.3,-1e-05,0.0,0.00138]
[1778000964437,68.48,81214.97,45.3,-1e-05,0.0,0.00137]
[1778000965150,68.48,81214.97,45.3,-1e-05,0.0,0.00137]
[1778000966907,68.48,81227.32,45.3,-1e-05,0.0,0.00134]
[1778000971947,68.48,81223.24,45.3,-1e-05,0.0,0.00134]
[1778000976406,68.48,81225.1,45.3,-1e-05,0.0,0.00133]
[1778000978314,68.48,81225.26,45.3,-1e-05,0.0,0.00133]
[1778000982301,68.48,81226.23,45.3,-1e-05,0.0,0.00133]
[1778000983023,68.48,81225.88,45.3,-1e-05,0.0,0.00133]
[1778000985444,68.48,81224.4,45.3,-1e-05,0.0,0.00133]
[1778000986086,68.48,81224.4,45.3,-1e-05,0.0,0.00133]
[1778000990217,68.48,81226.07,45.3,-1e-05,0.0,0.00133]
[1778000990879,68.48,81226.17,45.3,-1e-05,0.0,0.00133]
[1778000991336,68.48,81226.17,45.3,-1e-05,0.0,0.00133]
[1778000991477,68.48,81226.93,45.3,-1e-05,0.0,0.00133]
[1778000993331,68.48,81232.47,45.3,-1e-05,0.0,0.00131]
[1778000994146,68.48,81232.52,45.3,-1e-05,0.0,0.00131]
[1778000994767,68.48,81233.1,45.3,-1e-05,0.0,0.00131]
[1778000995285,68.48,81233.1,45.3,-1e-05,0.0,0.00131]
[1778000995911,68.48,81233.95,45.3,-1e-05,0.0,0.00131]
[1778000996754,68.48,81234.25,45.3,-1e-05,0.0,0.00131]
[1778001002159,68.48,81228.76,45.3,-1e-05,0.0,0.00132]
[1778001004084,68.48,81228.95,45.3,-1e-05,0.0,0.00132]
[1778001005980,68.48,81227.15,45.3,-1e-05,0.0,0.00133]
[1778001011222,68.48,81226.41,45.3,-1e-05,0.0,0.00133]
[1778001013884,68.48,81225.66,45.3,-1e-05,0.0,0.00133]
[1778001014512,68.48,81223.89,45.3,-1e-05,0.0,0.00134]
[1778001016012,68.48,81221.97,45.3,-1e-05,0.0,0.00134]
[1778001016632,68.48,81221.33,45.3,-1e-05,0.0,0.00134]
[1778001017262,68.48,81221.33,45.3,-1e-05,0.0,0.00134]
[1778001018400,68.48,81218.85,45.3,-1e-05,0.0,0.00135]
[1778001023261,68.48,81219.37,45.3,-1e-05,0.0,0.00135]
[1778001024107,68.48,81221.35,45.3,-1e-05,0.0,0.00134]
[1778001026223,68.48,81221.42,45.3,-1e-05,0.0,0.00134]
[1778001026855,68.48,81221.67,45.3,-1e-05,0.0,0.00134]
[1778001029014,68.48,81227.47,45.3,-1e-05,0.0,0.00133]
[1778001029319,68.48,81227.47,45.3,-1e-05,0.0,0.00133]
[1778001029731,68.48,81231.57,45.3,-1e-05,0.0,0.00132]
[1778001030103,68.48,81231.57,45.3,-1e-05,0.0,0.00132]
[1778001031084,68.48,81234.44,45.3,-1e-05,0.0,0.00131]
[1778001031105,68.48,81234.44,45.3,-1e-05,0.0,0.00131]
[1778001031461,68.48,81236.25,45.3,-1e-05,0.0,0.00129]
[1778001032260,68.48,81236.25,45.3,-1e-05,0.0,0.00129]
[1778001032489,68.48,81238.99,45.3,-1e-05,0.0,0.00128]
[1778001032849,68.48,81238.99,45.3,-1e-05,0.0,0.00128]
[1778001034285,68.48,81244.85,45.3,-1e-05,0.0,0.00127]
[1778001034436,68.48,81244.85,45.3,-1e-05,0.0,0.00127]
[1778001036017,68.48,81249.24,45.3,-1e-05,0.0,0.00126]
[1778001037291,68.48,81249.43,45.3,-1e-05,0.0,0.00126]
[1778001038444,68.48,81250.19,45.3,-1e-05,0.0,0.00126]
[1778001039155,68.48,81249.56,45.3,-1e-05,0.0,0.00126]
[1778001040104,68.48,81250.82,45.3,-1e-05,0.0,0.00126]
[1778001040730,68.48,81251.74,45.3,-1e-05,0.0,0.00125]
[1778001044348,68.48,81254.07,45.3,-1e-05,0.0,0.00125]
[1778001045107,68.48,81254.3,45.3,-1e-05,0.0,0.00125]
[1778001045219,68.48,81254.3,45.3,-1e-05,0.0,0.00125]
[1778001045735,68.48,81254.3,45.3,-1e-05,0.0,0.00125]
[1778001046481,68.48,81266.03,45.3,-1e-05,0.0,0.00122]
[1778001048676,68.48,81265.21,45.3,-1e-05,0.0,0.00122]
[1778001049911,68.48,81264.67,45.3,-1e-05,0.0,0.00122]
[1778001054224,68.48,81267.86,45.3,-1e-05,0.0,0.00122]
[1778001055041,68.48,81267.83,45.3,-1e-05,0.0,0.00122]
[1778001060581,68.48,81267.58,45.3,-1e-05,0.0,0.00122]
[1778001062173,68.48,81267.58,45.3,-1e-05,0.0,0.00122]
[1778001063923,68.48,81266.73,45.3,-1e-05,0.0,0.00122]
[1778001067119,68.48,81265.84,45.3,-1e-05,0.0,0.00122]
[1778001067713,68.48,81266.54,45.3,-1e-05,0.0,0.00122]
[1778001073671,68.48,81273.01,45.3,-1e-05,0.0,0.00121]
[1778001074804,68.48,81273.01,45.3,-1e-05,0.0,0.00121]
[1778001075001,68.48,81273.01,45.3,-1e-05,0.0,0.00121]
[1778001079596,68.48,81278.46,45.3,-1e-05,0.0,0.00119]
[1778001080108,68.48,81278.46,45.3,-1e-05,0.0,0.00119]
[1778001080885,68.48,81279.42,45.3,-1e-05,0.0,0.00119]
[1778001081922,68.48,81279.89,45.3,-1e-05,0.0,0.00119]
[1778001088194,68.48,81276.64,45.3,-1e-05,0.0,0.0012]
[1778001088877,68.48,81276.61,45.3,-1e-05,0.0,0.0012]
[1778001089454,68.48,81276.61,45.3,-1e-05,0.0,0.0012]
[1778001090198,68.48,81275.42,45.3,-1e-05,0.0,0.0012]
[1778001091551,68.48,81274.85,45.3,-1e-05,0.0,0.0012]
[1778001092130,68.48,81274.85,45.3,-1e-05,0.0,0.0012]
[1778001093107,68.48,81275.45,45.3,-1e-05,0.0,0.00119]
[1778001093653,68.48,81275.56,45.3,-1e-05,0.0,0.00119]
[1778001097244,68.48,81275.88,45.3,-1e-05,0.0,0.00119]
[1778001099146,68.48,81275.36,45.3,-1e-05,0.0,0.00119]
[1778001099918,68.48,81276.39,45.3,-1e-05,0.0,0.00118]
[1778001101267,68.48,81277.17,45.3,-1e-05,0.0,0.00118]
[1778001104889,68.48,81291.09,45.3,-1e-05,0.0,0.00115]
[1778001105827,68.48,81291.09,45.3,-1e-05,0.0,0.00115]
[1778001106318,68.48,81291.09,45.3,-1e-05,0.0,0.00115]
[1778001108897,68.48,81291.01,45.3,-1e-05,0.0,0.00115]
[1778001109424,68.48,81291.01,45.3,-1e-05,0.0,0.00115]
[1778001110199,68.48,81291.01,45.3,-1e-05,0.0,0.00115]
[1778001111330,68.48,81291.01,45.3,-1e-05,0.0,0.00115]
[1778001112422,68.48,81291.25,45.3,-1e-05,0.0,0.00115]
[1778001113198,68.48,81291.22,45.3,-1e-05,0.0,0.00115]
[1778001113653,68.48,81291.22,45.3,-1e-05,0.0,0.00115]
[1778001114224,68.48,81291.22,45.3,-1e-05,0.0,0.00115]
[1778001116256,68.48,81288.8,45.3,-1e-05,0.0,0.00116]
[1778001117048,68.48,81287.63,45.3,-1e-05,0.0,0.00116]
[1778001118065,68.48,81287.01,45.3,-1e-05,0.0,0.00116]
[1778001118616,68.48,81287.51,45.3,-1e-05,0.0,0.00116]
[1778001121288,68.48,81287.51,45.3,-1e-05,0.0,0.00116]
[1778001121915,68.48,81287.1,45.3,-1e-05,0.0,0.00116]
[1778001126728,68.48,81287.8,45.3,-1e-05,0.0,0.00116]
[1778001127311,68.48,81287.8,45.3,-1e-05,0.0,0.00116]
[1778001130313,68.48,81284.97,45.3,-1e-05,0.0,0.00117]
[1778001131178,68.48,81284.95,45.3,-1e-05,0.0,0.00117]
[1778001132293,68.48,81284.95,45.3,-1e-05,0.0,0.00117]
[1778001133084,68.48,81285.39,45.3,-1e-05,0.0,0.00116]
[1778001133710,68.48,81287.07,45.3,-1e-05,0.0,0.00116]
[1778001134491,68.48,81287.07,45.3,-1e-05,0.0,0.00116]
[1778001135249,68.48,81286.89,45.3,-1e-05,0.0,0.00116]
[1778001135981,68.48,81287.09,45.3,-1e-05,0.0,0.00116]
[1778001137292,68.48,81288.99,45.3,-1e-05,0.0,0.00116]
[1778001137537,68.48,81288.99,45.3,-1e-05,0.0,0.00116]
[1778001143482,68.48,81294.6,45.3,-1e-05,0.0,0.00114]
[1778001144416,68.48,81294.82,45.3,-1e-05,0.0,0.00114]
[1778001145195,68.48,81295.09,45.3,-1e-05,0.0,0.00114]
[1778001145231,68.48,81308.92,45.3,-1e-05,0.0,0.00111]
[1778001146416,68.48,81308.92,45.3,-1e-05,0.0,0.00111]
[1778001147751,68.48,81311.97,45.3,-1e-05,0.0,0.00111]
[1778001148363,68.48,81311.97,45.3,-1e-05,0.0,0.00111]
[1778001150416,68.48,81311.9,45.3,-1e-05,0.0,0.00111]
[1778001151113,68.48,81312.61,45.3,-1e-05,0.0,0.00111]
[1778001152967,68.48,81311.98,45.3,-1e-05,0.0,0.0011]
[1778001153640,68.48,81311.81,45.3,-1e-05,0.0,0.0011]
[1778001156399,68.48,81317.26,45.3,-1e-05,0.0,0.00108]
[1778001156815,68.48,81320.87,45.3,-1e-05,0.0,0.00108]
[1778001158815,68.48,81330.64,45.3,-1e-05,0.0,0.00106]
[1778001159693,68.48,81330.62,45.3,-1e-05,0.0,0.00106]
[1778001160865,68.48,81330.84,45.3,-1e-05,0.0,0.00106]
[1778001162102,68.48,81331.39,45.3,-1e-05,0.0,0.00106]
[1778001165309,68.48,81320.38,45.3,-1e-05,0.0,0.00108]
[1778001167034,68.48,81320.1,45.3,-1e-05,0.0,0.00108]
[1778001167614,68.48,81320.59,45.3,-1e-05,0.0,0.00108]
[1778001170288,68.48,81321.46,45.3,-1e-05,0.0,0.00108]
[1778001171180,68.48,81322.84,45.3,-1e-05,0.0,0.00107]
[1778001172466,68.48,81322.58,45.3,-1e-05,0.0,0.00107]
[1778001173224,68.48,81322.58,45.3,-1e-05,0.0,0.00107]
[1778001174019,68.48,81322.58,45.3,-1e-05,0.0,0.00107]
[1778001174744,68.48,81323.4,45.3,-1e-05,0.0,0.00107]
[1778001177296,68.48,81323.54,45.3,-1e-05,0.0,0.00107]
[1778001177992,68.48,81323.57,45.3,-1e-05,0.0,0.00107]
[1778001182245,68.48,81322.95,45.3,-1e-05,0.0,0.00107]
[1778001182917,68.48,81323.05,45.3,-1e-05,0.0,0.00107]
[1778001186056,68.48,81322.2,45.3,-1e-05,0.0,0.00107]
[1778001186633,68.48,81318.58,45.3,-1e-05,0.0,0.00108]
[1778001192498,68.48,81311.48,45.3,-1e-05,0.0,0.0011]
[1778001196736,68.48,81312.21,45.3,-1e-05,0.0,0.0011]
[1778001197580,68.48,81312.21,45.3,-1e-05,0.0,0.0011]
[1778001199532,68.48,81305.23,45.3,-1e-05,0.0,0.00111]
[1778001200038,68.48,81299.73,45.3,-1e-05,0.0,0.00112]
[1778001203735,68.48,81296.21,45.3,-1e-05,0.0,0.00113]
[1778001204254,68.48,81296.21,45.3,-1e-05,0.0,0.00113]
[1778001208801,68.48,81304.74,45.3,-1e-05,0.0,0.00111]
[1778001209359,68.48,81304.74,45.3,-1e-05,0.0,0.00111]
[1778001211297,68.48,81304.72,45.3,-1e-05,0.0,0.00111]
[1778001212504,68.48,81304.71,45.3,-1e-05,0.0,0.0011]
[1778001213201,68.48,81304.6,45.3,-1e-05,0.0,0.0011]
[1778001216099,68.48,81304.56,45.3,-1e-05,0.0,0.0011]
[1778001217364,68.48,81304.5,45.3,-1e-05,0.0,0.0011]
[1778001218744,68.48,81304.11,45.3,-1e-05,0.0,0.0011]
[1778001222345,68.48,81299.69,45.3,-1e-05,0.0,0.00111]
[1778001222976,68.48,81299.65,45.3,-1e-05,0.0,0.00111]
[1778001223565,68.48,81299.65,45.3,-1e-05,0.0,0.00111]
[1778001224314,68.48,81299.09,45.3,-1e-05,0.0,0.00111]
[1778001226355,68.48,81300.36,45.3,-1e-05,0.0,0.00111]
[1778001227131,68.48,81301.22,45.3,-1e-05,0.0,0.00111]
[1778001230557,68.48,81301.7,45.3,-1e-05,0.0,0.0011]
[1778001231158,68.48,81301.34,45.3,-1e-05,0.0,0.00111]
[1778001231878,68.48,81300.87,45.3,-1e-05,0.0,0.00111]
[1778001232396,68.48,81300.87,45.3,-1e-05,0.0,0.00111]
[1778001233380,68.48,81301.14,45.3,-1e-05,0.0,0.00111]
[1778001234109,68.48,81301.2,45.3,-1e-05,0.0,0.00111]
[1778001236756,68.48,81301.39,45.3,-1e-05,0.0,0.00111]
[1778001237592,68.48,81301.39,45.3,-1e-05,0.0,0.00111]
[1778001239561,68.48,81301.72,45.3,-1e-05,0.0,0.0011]
[1778001240925,68.48,81301.8,45.3,-1e-05,0.0,0.0011]
[1778001247099,68.48,81300.49,45.3,-1e-05,0.0,0.00111]
[1778001247751,68.48,81301.78,45.3,-1e-05,0.0,0.0011]
[1778001249445,68.48,81302.08,45.3,-1e-05,0.0,0.0011]
[1778001250146,68.48,81301.87,45.3,-1e-05,0.0,0.0011]
[1778001255940,68.48,81314.03,45.3,-1e-05,0.0,0.00108]
[1778001257363,68.48,81314.03,45.3,-1e-05,0.0,0.00108]
[1778001258052,68.48,81314.3,45.3,-1e-05,0.0,0.00108]
[1778001258710,68.48,81314.38,45.3,-1e-05,0.0,0.00108]
[1778001259392,68.48,81314.38,45.3,-1e-05,0.0,0.00108]
[1778001260777,68.48,81315.52,45.3,-1e-05,0.0,0.00108]
[1778001261304,68.48,81315.52,45.3,-1e-05,0.0,0.00108]
[1778001263416,68.48,81315.63,45.3,-1e-05,0.0,0.00108]
[1778001264085,68.48,81315.36,45.3,-1e-05,0.0,0.00108]
[1778001266252,68.48,81315.74,45.3,-1e-05,0.0,0.00108]
[1778001266873,68.48,81315.46,45.3,-1e-05,0.0,0.00108]
[1778001268071,68.48,81316.02,45.3,-1e-05,0.0,0.00108]
[1778001268486,68.48,81316.02,45.3,-1e-05,0.0,0.00108]
[1778001269162,68.48,81316.78,45.3,-1e-05,0.0,0.00107]
[1778001269736,68.48,81316.09,45.3,-1e-05,0.0,0.00108]
[1778001269854,68.48,81316.09,45.3,-1e-05,0.0,0.00108]
[1778001269886,68.48,81316.09,45.3,-1e-05,0.0,0.00108]
[1778001271778,68.48,81322.93,45.3,-1e-05,0.0,0.00105]
[1778001272341,68.48,81322.93,45.3,-1e-05,0.0,0.00105]
[1778001274491,68.48,81322.99,45.3,-1e-05,0.0,0.00105]
[1778001274529,68.48,81322.99,45.3,-1e-05,0.0,0.00105]
[1778001275886,68.48,81327.67,45.3,-1e-05,0.0,0.00104]
[1778001276708,68.48,81330.53,45.3,-1e-05,0.0,0.00103]
[1778001282122,68.48,81328.88,45.3,-1e-05,0.0,0.00104]
[1778001283573,68.48,81328.88,45.3,-1e-05,0.0,0.00104]
[1778001284484,68.48,81328.14,45.3,-1e-05,0.0,0.00104]
[1778001285956,68.48,81328.19,45.3,-1e-05,0.0,0.00104]
[1778001287199,68.48,81328.77,45.3,-1e-05,0.0,0.00104]
[1778001292751,68.48,81330.13,45.3,-1e-05,0.0,0.00104]
[1778001293202,68.48,81330.13,45.3,-1e-05,0.0,0.00104]
[1778001295365,68.48,81330.18,45.3,-1e-05,0.0,0.00104]
[1778001296070,68.48,81330.19,45.3,-1e-05,0.0,0.00104]
[1778001297139,68.48,81330.1,45.3,-1e-05,0.0,0.00104]
[1778001298387,68.48,81330.18,45.3,-1e-05,0.0,0.00104]
[1778001302838,68.48,81331.63,45.3,-1e-05,0.0,0.00103]
[1778001303399,68.48,81331.63,45.3,-1e-05,0.0,0.00103]
[1778001303918,68.48,81330.6,45.3,-1e-05,0.0,0.00103]
[1778001305754,68.48,81326.74,45.3,-1e-05,0.0,0.00104]
[1778001307760,68.48,81336.17,45.3,-1e-05,0.0,0.00102]
[1778001309061,68.48,81335.84,45.3,-1e-05,0.0,0.00102]
[1778001313214,68.48,81334.78,45.3,-1e-05,0.0,0.00103]
[1778001314428,68.48,81335.19,45.3,-1e-05,0.0,0.00103]
[1778001316008,68.48,81335.2,45.3,-1e-05,0.0,0.00103]
[1778001316469,68.48,81335.2,45.3,-1e-05,0.0,0.00103]
[1778001318447,68.48,81335.2,45.3,-1e-05,0.0,0.00103]
[1778001319234,68.48,81335.18,45.3,-1e-05,0.0,0.00103]
[1778001319968,68.48,81333.81,45.3,-1e-05,0.0,0.00103]
[1778001320376,68.48,81333.81,45.3,-1e-05,0.0,0.00103]
[1778001321177,68.48,81333.26,45.3,-1e-05,0.0,0.00103]
[1778001321687,68.48,81333.26,45.3,-1e-05,0.0,0.00103]
[1778001323409,68.48,81322.27,45.3,-1e-05,0.0,0.00105]
[1778001328444,68.48,81318.04,45.3,-1e-05,0.0,0.00106]
[1778001333479,68.48,81317.71,45.3,-1e-05,0.0,0.00105]
[1778001337612,68.48,81314.39,45.3,-1e-05,0.0,0.00105]
[1778001337696,68.48,81314.39,45.3,-1e-05,0.0,0.00105]
[1778001338933,68.48,81320.78,45.3,-1e-05,0.0,0.00104]
[1778001339387,68.48,81320.78,45.3,-1e-05,0.0,0.00104]
[1778001344082,68.48,81317.72,45.3,-1e-05,0.0,0.00105]
[1778001345288,68.48,81316.59,45.3,-1e-05,0.0,0.00105]
[1778001350598,68.48,81321.52,45.3,-1e-05,0.0,0.00104]
[1778001351487,68.48,81321.52,45.3,-1e-05,0.0,0.00104]
[1778001351540,68.48,81321.52,45.3,-1e-05,0.0,0.00104]
[1778001352612,68.48,81332.36,45.3,-1e-05,0.0,0.00102]
[1778001353412,68.48,81332.36,45.3,-1e-05,0.0,0.00102]
[1778001354148,68.48,81334.7,45.3,-1e-05,0.0,0.00102]
[1778001357971,68.48,81332.84,45.3,-1e-05,0.0,0.00102]
[1778001358554,68.48,81332.84,45.3,-1e-05,0.0,0.00102]
[1778001359330,68.48,81333.4,45.3,-1e-05,0.0,0.00102]
[1778001360025,68.48,81333.35,45.3,-1e-05,0.0,0.00102]
[1778001363106,68.48,81331.97,45.3,-1e-05,0.0,0.00102]
[1778001366097,68.48,81332.99,45.3,-1e-05,0.0,0.00102]
[1778001368385,68.48,81332.54,45.3,-1e-05,0.0,0.00102]
[1778001369212,68.48,81332.2,45.3,-1e-05,0.0,0.00102]
[1778001374767,68.48,81334.08,45.3,-1e-05,0.0,0.00102]
[1778001379357,68.48,81333.35,45.3,-1e-05,0.0,0.00102]
[1778001379394,68.48,81333.35,45.3,-1e-05,0.0,0.00102]
[1778001384837,68.48,81339.97,45.3,-1e-05,0.0,0.001]
[1778001389156,68.48,81340.13,45.3,-1e-05,0.0,0.001]
[1778001389836,68.48,81339.89,45.3,-1e-05,0.0,0.00101]
[1778001394907,68.48,81340.28,45.3,-1e-05,0.0,0.00099]
[1778001397929,68.48,81350.43,45.3,-1e-05,0.0,0.00097]
[1778001399736,68.48,81350.43,45.3,-1e-05,0.0,0.00097]
[1778001400391,68.48,81349.43,45.3,-1e-05,0.0,0.00098]
[1778001402964,68.48,81361.32,45.3,-1e-05,0.0,0.00095]
[1778001404429,68.48,81361.32,45.3,-1e-05,0.0,0.00095]
[1778001405180,68.48,81357.58,45.3,-1e-05,0.0,0.00096]
[1778001405987,68.48,81355.6,45.3,-1e-05,0.0,0.00096]
[1778001406430,68.48,81355.6,45.3,-1e-05,0.0,0.00096]
[1778001409006,68.48,81365.81,45.3,-1e-05,0.0,0.00095]
[1778001409933,68.48,81365.81,45.3,-1e-05,0.0,0.00095]
[1778001410268,68.48,81365.81,45.3,-1e-05,0.0,0.00095]
[1778001411684,68.48,81366.66,45.3,-1e-05,0.0,0.00094]
[1778001412179,68.48,81372.36,45.3,-1e-05,0.0,0.00093]
[1778001414681,68.48,81381.14,45.3,-1e-05,0.0,0.00092]
[1778001415190,68.48,81381.75,45.3,-1e-05,0.0,0.00092]
[1778001417133,68.48,81375.05,45.3,-1e-05,0.0,0.00093]
[1778001417712,68.48,81375.05,45.3,-1e-05,0.0,0.00093]
[1778001418274,68.48,81375.61,45.3,-1e-05,0.0,0.00093]
[1778001419759,68.48,81376.39,45.3,-1e-05,0.0,0.00093]
[1778001421039,68.48,81377.14,45.3,-1e-05,0.0,0.00093]
[1778001421602,68.48,81377.14,45.3,-1e-05,0.0,0.00093]
[1778001422266,68.48,81376.35,45.3,-1e-05,0.0,0.00093]
[1778001422813,68.48,81376.35,45.3,-1e-05,0.0,0.00093]
[1778001427256,68.48,81367.68,45.3,-1e-05,0.0,0.00094]
[1778001427362,68.48,81367.68,45.3,-1e-05,0.0,0.00094]
[1778001427449,68.48,81367.68,45.3,-1e-05,0.0,0.00094]
[1778001428352,68.48,81367.73,45.3,-1e-05,0.0,0.00094]
[1778001428380,68.48,81355.31,45.3,-1e-05,0.0,0.00097]
[1778001429146,68.48,81345.33,45.3,-1e-05,0.0,0.00098]
[1778001431680,68.48,81339.69,45.3,-1e-05,0.0,0.00099]
[1778001432212,68.48,81338.64,45.3,-1e-05,0.0,0.001]
[1778001432259,68.48,81338.64,45.3,-1e-05,0.0,0.001]
[1778001432628,68.48,81338.64,45.3,-1e-05,0.0,0.001]
[1778001432943,68.48,81336.44,45.3,-1e-05,0.0,0.001]
[1778001433497,68.48,81336.44,45.3,-1e-05,0.0,0.001]
[1778001435500,68.48,81336.47,45.3,-1e-05,0.0,0.001]
[1778001436184,68.48,81337.41,45.3,-1e-05,0.0,0.001]
[1778001438617,68.48,81337.26,45.3,-1e-05,0.0,0.001]
[1778001438785,68.48,81337.26,45.3,-1e-05,0.0,0.001]
[1778001441317,68.48,81336.96,45.3,-1e-05,0.0,0.001]
[1778001442073,68.48,81336.8,45.3,-1e-05,0.0,0.001]
[1778001443214,68.48,81336.69,45.3,-1e-05,0.0,0.001]
[1778001443859,68.48,81336.69,45.3,-1e-05,0.0,0.001]
[1778001444350,68.48,81336.82,45.3,-1e-05,0.0,0.001]
[1778001445248,68.48,81336.72,45.3,-1e-05,0.0,0.001]
[1778001445718,68.48,81336.72,45.3,-1e-05,0.0,0.001]
[1778001446510,68.48,81336.83,45.3,-1e-05,0.0,0.001]
[1778001446512,68.48,81349.5,45.3,-1e-05,0.0,0.00098]
[1778001447068,68.48,81349.5,45.3,-1e-05,0.0,0.00098]
[1778001447492,68.48,81349.5,45.3,-1e-05,0.0,0.00098]
[1778001451299,68.48,81353.08,45.3,-1e-05,0.0,0.00096]
[1778001454473,68.48,81353.81,45.3,-1e-05,0.0,0.00096]
[1778001455760,68.48,81356.25,45.3,-1e-05,0.0,0.00095]
[1778001455785,68.48,81356.25,45.3,-1e-05,0.0,0.00095]
[1778001455945,68.48,81357.07,45.3,-1e-05,0.0,0.00095]
[1778001457723,68.48,81360.27,45.3,-1e-05,0.0,0.00095]
[1778001458345,68.48,81362.79,45.3,-1e-05,0.0,0.00094]
[1778001460330,68.48,81367.54,45.3,-1e-05,0.0,0.00093]
[1778001460996,68.48,81368.49,45.3,-1e-05,0.0,0.00093]
[1778001461243,68.48,81368.49,45.3,-1e-05,0.0,0.00093]
[1778001461838,68.48,81368.49,45.3,-1e-05,0.0,0.00093]
[1778001464311,68.48,81354.36,45.3,-1e-05,0.0,0.00096]
[1778001465011,68.48,81353.59,45.3,-1e-05,0.0,0.00096]
[1778001466862,68.48,81353.8,45.3,-1e-05,0.0,0.00096]
[1778001467550,68.48,81355.63,45.3,-1e-05,0.0,0.00095]
[1778001468301,68.48,81361.77,45.3,-1e-05,0.0,0.00094]
[1778001468987,68.48,81364.11,45.3,-1e-05,0.0,0.00094]
[1778001469602,68.48,81364.11,45.3,-1e-05,0.0,0.00094]
[1778001470524,68.48,81361.94,45.3,-1e-05,0.0,0.00094]
[1778001476013,68.48,81370.3,45.3,-1e-05,0.0,0.00093]
[1778001476503,68.48,81370.3,45.3,-1e-05,0.0,0.00093]
[1778001477644,68.48,81368.23,45.3,-1e-05,0.0,0.00093]
[1778001478899,68.48,81367.02,45.3,-1e-05,0.0,0.00093]
[1778001481053,68.48,81366.49,45.3,-1e-05,0.0,0.00093]
[1778001482202,68.48,81366.82,45.3,-1e-05,0.0,0.00093]
[1778001485539,68.48,81356.84,45.3,-1e-05,0.0,0.00095]
[1778001490575,68.48,81356.83,45.3,-1e-05,0.0,0.00095]
[1778001491661,68.48,81356.83,45.3,-1e-05,0.0,0.00095]
[1778001491698,68.48,81356.83,45.3,-1e-05,0.0,0.00095]
[1778001491820,68.48,81356.83,45.3,-1e-05,0.0,0.00095]
[1778001492355,68.48,81354.58,45.3,-1e-05,0.0,0.00096]
[1778001497021,68.48,81346.93,45.3,-1e-05,0.0,0.00097]
[1778001497392,68.48,81346.93,45.3,-1e-05,0.0,0.00097]
[1778001498191,68.48,81347.06,45.3,-1e-05,0.0,0.00097]
[1778001498930,68.48,81347.06,45.3,-1e-05,0.0,0.00097]
[1778001501018,68.48,81354.17,45.3,-1e-05,0.0,0.00096]
[1778001502206,68.48,81353.62,45.3,-1e-05,0.0,0.00096]
[1778001502863,68.48,81353.62,45.3,-1e-05,0.0,0.00096]
[1778001503335,68.48,81354.0,45.3,-1e-05,0.0,0.00096]
[1778001504594,68.48,81354.45,45.3,-1e-05,0.0,0.00096]
[1778001505566,68.48,81354.82,45.3,-1e-05,0.0,0.00096]
[1778001510131,68.48,81353.8,45.3,-1e-05,0.0,0.00096]
[1778001510693,68.48,81353.8,45.3,-1e-05,0.0,0.00096]
[1778001513320,68.48,81354.84,45.3,-1e-05,0.0,0.00094]
[1778001513356,68.48,81354.84,45.3,-1e-05,0.0,0.00094]
[1778001513405,68.48,81354.84,45.3,-1e-05,0.0,0.00094]
[1778001513445,68.48,81354.84,45.3,-1e-05,0.0,0.00094]
[1778001513864,68.48,81354.84,45.3,-1e-05,0.0,0.00094]
[1778001513736,68.48,81364.54,45.3,-1e-05,0.0,0.00093]
[1778001514345,68.48,81364.54,45.3,-1e-05,0.0,0.00093]
[1778001518492,68.48,81366.72,45.3,-1e-05,0.0,0.00092]
[1778001519356,68.48,81366.13,45.3,-1e-05,0.0,0.00092]
[1778001521351,68.48,81368.45,45.3,-1e-05,0.0,0.00092]
[1778001522049,68.48,81368.49,45.3,-1e-05,0.0,0.00092]
[1778001524077,68.48,81369.2,45.3,-1e-05,0.0,0.00092]
[1778001524687,68.48,81369.2,45.3,-1e-05,0.0,0.00092]
[1778001526581,68.48,81370.78,45.3,-1e-05,0.0,0.00092]
[1778001527285,68.48,81370.54,45.3,-1e-05,0.0,0.00092]
[1778001528438,68.48,81369.97,45.3,-1e-05,0.0,0.00092]
[1778001528792,68.48,81369.97,45.3,-1e-05,0.0,0.00092]
[1778001529684,68.48,81370.33,45.3,-1e-05,0.0,0.00092]
[1778001530378,68.48,81375.0,45.3,-1e-05,0.0,0.00091]
[1778001532203,68.48,81374.12,45.3,-1e-05,0.0,0.00091]
[1778001532371,68.48,81374.12,45.3,-1e-05,0.0,0.00091]
[1778001533572,68.48,81369.11,45.3,-1e-05,0.0,0.00092]
[1778001534778,68.48,81366.7,45.3,-1e-05,0.0,0.00092]
[1778001537143,68.48,81366.69,45.3,-1e-05,0.0,0.00092]
[1778001537770,68.48,81366.69,45.3,-1e-05,0.0,0.00092]
[1778001538291,68.48,81366.41,45.3,-1e-05,0.0,0.00092]
[1778001538999,68.48,81366.54,45.3,-1e-05,0.0,0.00092]
[1778001541585,68.48,81366.77,45.3,-1e-05,0.0,0.00092]
[1778001542211,68.48,81368.47,45.3,-1e-05,0.0,0.00092]
[1778001543936,68.48,81368.56,45.3,-1e-05,0.0,0.00092]
[1778001545899,68.48,81374.75,45.3,-1e-05,0.0,0.00091]
[1778001546438,68.48,81376.66,45.3,-1e-05,0.0,0.00091]
[1778001547219,68.48,81374.57,45.3,-1e-05,0.0,0.00091]
[1778001551374,68.48,81369.49,45.3,-1e-05,0.0,0.00092]
[1778001552081,68.48,81368.39,45.3,-1e-05,0.0,0.00092]
[1778001552673,68.48,81368.39,45.3,-1e-05,0.0,0.00092]
[1778001553309,68.48,81366.16,45.3,-1e-05,0.0,0.00092]
[1778001553342,68.48,81366.16,45.3,-1e-05,0.0,0.00092]
[1778001553465,68.48,81366.16,45.3,-1e-05,0.0,0.00092]
[1778001556034,68.48,81378.28,45.3,-1e-05,0.0,0.0009]
[1778001561069,68.48,81377.34,45.3,-1e-05,0.0,0.0009]
[1778001566036,68.48,81377.91,45.3,-1e-05,0.0,0.0009]
[1778001566829,68.48,81377.91,45.3,-1e-05,0.0,0.0009]
[1778001569813,68.48,81379.14,45.3,-1e-05,0.0,0.0009]
[1778001570084,68.48,81381.67,45.3,-1e-05,0.0,0.0009]
[1778001571139,68.48,81389.36,45.3,-1e-05,0.0,0.00087]
[1778001576174,68.48,81388.71,45.3,-1e-05,0.0,0.00088]
[1778001580026,68.48,81385.97,45.3,-1e-05,0.0,0.00088]
[1778001580552,68.48,81385.97,45.3,-1e-05,0.0,0.00088]
[1778001584909,68.48,81385.85,45.3,-1e-05,0.0,0.00088]
[1778001585485,68.48,81385.85,45.3,-1e-05,0.0,0.00088]
[1778001586208,68.48,81385.81,45.3,-1e-05,0.0,0.00088]
[1778001586960,68.48,81385.81,45.3,-1e-05,0.0,0.00088]
[1778001593721,68.48,81385.92,45.3,-1e-05,0.0,0.00088]
[1778001594463,68.48,81385.92,45.3,-1e-05,0.0,0.00088]
[1778001596653,68.48,81386.15,45.3,-1e-05,0.0,0.00088]
[1778001597313,68.48,81386.27,45.3,-1e-05,0.0,0.00088]
[1778001598381,68.48,81386.24,45.3,-1e-05,0.0,0.00088]
[1778001599228,68.48,81386.04,45.3,-1e-05,0.0,0.00088]
[1778001601724,68.48,81386.04,45.3,-1e-05,0.0,0.00088]
[1778001601821,68.48,81396.65,45.3,-1e-05,0.0,0.00086]
[1778001602412,68.48,81396.65,45.3,-1e-05,0.0,0.00086]
[1778001606135,68.48,81397.58,45.3,-1e-05,0.0,0.00086]
[1778001606855,68.48,81397.58,45.3,-1e-05,0.0,0.00086]
[1778001607630,68.48,81397.5,45.3,-1e-05,0.0,0.00086]
[1778001608030,68.48,81397.5,45.3,-1e-05,0.0,0.00086]
[1778001609305,68.48,81388.81,45.3,-1e-05,0.0,0.00088]
[1778001610050,68.48,81385.52,45.3,-1e-05,0.0,0.00088]
[1778001611133,68.48,81384.62,45.3,-1e-05,0.0,0.00088]
[1778001611412,68.48,81384.62,45.3,-1e-05,0.0,0.00088]
[1778001614385,68.48,81378.03,45.3,-1e-05,0.0,0.00089]
[1778001615101,68.48,81378.0,45.3,-1e-05,0.0,0.00089]
[1778001619257,68.48,81379.22,45.3,-1e-05,0.0,0.00089]
[1778001620079,68.48,81379.22,45.3,-1e-05,0.0,0.00089]
[1778001623503,68.48,81369.86,45.3,-1e-05,0.0,0.00091]
[1778001626282,68.48,81367.24,45.3,-1e-05,0.0,0.00091]
[1778001627061,68.48,81367.24,45.3,-1e-05,0.0,0.00091]
[1778001630834,68.48,81370.03,45.3,-1e-05,0.0,0.00091]
[1778001632155,68.48,81370.73,45.3,-1e-05,0.0,0.00091]
[1778001632714,68.48,81370.73,45.3,-1e-05,0.0,0.00091]
[1778001635909,68.48,81364.6,45.3,-1e-05,0.0,0.00091]
[1778001638239,68.48,81364.72,45.3,-1e-05,0.0,0.00091]
[1778001638907,68.48,81364.72,45.3,-1e-05,0.0,0.00091]
[1778001640036,68.48,81364.68,45.3,-1e-05,0.0,0.00091]
[1778001640118,68.48,81363.92,45.3,-1e-05,0.0,0.00091]
[1778001644517,68.48,81376.95,45.3,-1e-05,0.0,0.00089]
[1778001644701,68.48,81376.95,45.3,-1e-05,0.0,0.00089]
[1778001646212,68.48,81382.64,45.3,-1e-05,0.0,0.00088]
[1778001646315,68.48,81382.64,45.3,-1e-05,0.0,0.00088]
[1778001647486,68.48,81386.59,45.3,-1e-05,0.0,0.00087]
[1778001648263,68.48,81387.36,45.3,-1e-05,0.0,0.00087]
[1778001650188,68.48,81386.65,45.3,-1e-05,0.0,0.00087]
[1778001650876,68.48,81386.65,45.3,-1e-05,0.0,0.00087]
[1778001654352,68.48,81395.58,45.3,-1e-05,0.0,0.00085]
[1778001655872,68.48,81393.5,45.3,-1e-05,0.0,0.00086]
[1778001657566,68.48,81394.68,45.3,-1e-05,0.0,0.00086]
[1778001658752,68.48,81394.51,45.3,-1e-05,0.0,0.00086]
[1778001661359,68.48,81391.64,45.3,-1e-05,0.0,0.00086]
[1778001661559,68.48,81391.64,45.3,-1e-05,0.0,0.00086]
[1778001666059,68.48,81389.43,45.3,-1e-05,0.0,0.00086]
[1778001666620,68.48,81392.96,45.3,-1e-05,0.0,0.00086]
[1778001666743,68.48,81392.96,45.3,-1e-05,0.0,0.00086]
[1778001666806,68.48,81404.11,45.3,-1e-05,0.0,0.00084]
[1778001667340,68.48,81404.11,45.3,-1e-05,0.0,0.00084]
[1778001669453,68.48,81407.42,45.3,-1e-05,0.0,0.00083]
[1778001669561,68.48,81407.42,45.3,-1e-05,0.0,0.00083]
[1778001671247,68.48,81408.26,45.3,-1e-05,0.0,0.00083]
[1778001671285,68.48,81408.26,45.3,-1e-05,0.0,0.00083]
[1778001671842,68.48,81420.86,45.3,-1e-05,0.0,0.00081]
[1778001673426,68.48,81428.6,45.3,-1e-05,0.0,0.0008]
[1778001673597,68.48,81428.6,45.3,-1e-05,0.0,0.0008]
[1778001678897,68.48,81436.21,45.3,-1e-05,0.0,0.00079]
[1778001679604,68.48,81437.11,45.3,-1e-05,0.0,0.00079]
[1778001680349,68.48,81437.21,45.3,-1e-05,0.0,0.00079]
[1778001681120,68.48,81437.5,45.3,-1e-05,0.0,0.00079]
[1778001683207,68.48,81438.59,45.3,-1e-05,0.0,0.00079]
[1778001683844,68.48,81438.59,45.3,-1e-05,0.0,0.00079]
[1778001685216,68.48,81434.11,45.3,-1e-05,0.0,0.00079]
[1778001685958,68.48,81434.11,45.3,-1e-05,0.0,0.00079]
[1778001688458,68.48,81435.14,45.3,-1e-05,0.0,0.00079]
[1778001689196,68.48,81434.89,45.3,-1e-05,0.0,0.00079]
[1778001695007,68.48,81432.3,45.3,-1e-05,0.0,0.00079]
[1778001700041,68.48,81435.34,45.3,-1e-05,0.0,0.00078]
[1778001702808,68.48,81437.52,45.3,-1e-05,0.0,0.00078]
[1778001703292,68.48,81443.64,45.3,-1e-05,0.0,0.00077]
[1778001704621,68.48,81444.23,45.3,0.0,0.0,0.00077]
[1778001705181,68.48,81444.37,45.3,0.0,0.0,0.00077]
[1778001706753,68.48,81444.49,45.3,0.0,0.0,0.00077]
[1778001707213,68.48,81442.52,45.3,-1e-05,0.0,0.00077]
[1778001708294,68.48,81441.96,45.3,-1e-05,0.0,0.00077]
[1778001710368,68.48,81442.58,45.3,-1e-05,0.0,0.00077]
[1778001714098,68.48,81442.91,45.3,-1e-05,0.0,0.00077]
[1778001714673,68.48,81442.68,45.3,-1e-05,0.0,0.00077]
[1778001715275,68.48,81442.68,45.3,-1e-05,0.0,0.00077]
[1778001716791,68.48,81442.68,45.3,-1e-05,0.0,0.00077]
[1778001721002,68.48,81441.95,45.3,-1e-05,0.0,0.00077]
[1778001721056,68.48,81441.95,45.3,-1e-05,0.0,0.00077]
[1778001722196,68.48,81457.83,45.3,0.0,0.0,0.00075]
[1778001725217,68.48,81444.52,45.3,0.0,0.0,0.00077]
[1778001728238,68.48,81430.07,45.3,-1e-05,0.0,0.00079]
[1778001731214,68.48,81428.34,45.3,-1e-05,0.0,0.00079]
[1778001731915,68.48,81428.34,45.3,-1e-05,0.0,0.00079]
[1778001737310,68.48,81427.83,45.3,-1e-05,0.0,0.00079]
[1778001739006,68.48,81428.49,45.3,-1e-05,0.0,0.00079]
[1778001739132,68.48,81428.49,45.3,-1e-05,0.0,0.00079]
[1778001739591,68.48,81428.93,45.3,-1e-05,0.0,0.00079]
[1778001740259,68.48,81435.0,45.3,-1e-05,0.0,0.00078]
[1778001740988,68.48,81435.0,45.3,-1e-05,0.0,0.00078]
[1778001742803,68.48,81438.9,45.3,-1e-05,0.0,0.00078]
[1778001743307,68.48,81439.07,45.3,-1e-05,0.0,0.00078]
[1778001747107,68.48,81436.92,45.3,-1e-05,0.0,0.00078]
[1778001747993,68.48,81434.99,45.3,-1e-05,0.0,0.00078]
[1778001748505,68.48,81428.85,45.3,-1e-05,0.0,0.00079]
[1778001749113,68.48,81428.85,45.3,-1e-05,0.0,0.00079]
[1778001749938,68.48,81426.34,45.3,-1e-05,0.0,0.0008]
[1778001750583,68.48,81423.67,45.3,-1e-05,0.0,0.0008]
[1778001751195,68.48,81423.08,45.3,-1e-05,0.0,0.0008]
[1778001752022,68.48,81423.08,45.3,-1e-05,0.0,0.0008]
[1778001752623,68.48,81425.61,45.3,-1e-05,0.0,0.00079]
[1778001753837,68.48,81427.75,45.3,-1e-05,0.0,0.00078]
[1778001759456,68.48,81433.28,45.3,-1e-05,0.0,0.00078]
[1778001762340,68.48,81435.41,45.3,-1e-05,0.0,0.00077]
[1778001763073,68.48,81435.41,45.3,-1e-05,0.0,0.00077]
[1778001767340,68.48,81436.1,45.3,-1e-05,0.0,0.00077]
[1778001767560,68.48,81436.1,45.3,-1e-05,0.0,0.00077]
[1778001768520,68.48,81425.88,45.3,-1e-05,0.0,0.00079]
[1778001773555,68.48,81426.03,45.3,-1e-05,0.0,0.00079]
[1778001775774,68.48,81424.06,45.3,-1e-05,0.0,0.00079]
[1778001776459,68.48,81424.06,45.3,-1e-05,0.0,0.00079]
[1778001778272,68.48,81424.63,45.3,-1e-05,0.0,0.00079]
[1778001778401,68.48,81424.63,45.3,-1e-05,0.0,0.00079]
[1778001779110,68.48,81424.63,45.3,-1e-05,0.0,0.00079]
[1778001779127,68.48,81414.98,45.3,-1e-05,0.0,0.0008]
[1778001779902,68.48,81414.98,45.3,-1e-05,0.0,0.0008]
[1778001785639,68.48,81409.86,45.3,-1e-05,0.0,0.00081]
[1778001787897,68.48,81409.75,45.3,-1e-05,0.0,0.00081]
[1778001788353,68.48,81409.7,45.3,-1e-05,0.0,0.00081]
[1778001789910,68.48,81409.77,45.3,-1e-05,0.0,0.00081]
[1778001791057,68.48,81410.43,45.3,-1e-05,0.0,0.00081]
[1778001793985,68.48,81408.8,45.3,-1e-05,0.0,0.00081]
[1778001796093,68.48,81405.0,45.3,-1e-05,0.0,0.00082]
[1778001797253,68.48,81402.92,45.3,-1e-05,0.0,0.00082]
[1778001797991,68.48,81402.92,45.3,-1e-05,0.0,0.00082]
[1778001800066,68.48,81403.52,45.3,-1e-05,0.0,0.00082]
[1778001800818,68.48,81404.25,45.3,-1e-05,0.0,0.00082]
[1778001801319,68.48,81405.23,45.3,-1e-05,0.0,0.00082]
[1778001802338,68.48,81408.41,45.3,-1e-05,0.0,0.00081]
[1778001803207,68.48,81408.41,45.3,-1e-05,0.0,0.00081]
[1778001804197,68.48,81408.48,45.3,-1e-05,0.0,0.00081]
[1778001805842,68.48,81409.86,45.3,-1e-05,0.0,0.00081]
[1778001807081,68.48,81409.79,45.3,-1e-05,0.0,0.00081]
[1778001807774,68.48,81409.51,45.3,-1e-05,0.0,0.00081]
[1778001808319,68.48,81406.97,45.3,-1e-05,0.0,0.00082]
[1778001810167,68.48,81406.18,45.3,-1e-05,0.0,0.00082]
[1778001810889,68.48,81405.7,45.3,-1e-05,0.0,0.00082]
[1778001811972,68.48,81405.13,45.3,-1e-05,0.0,0.00082]
[1778001812818,68.48,81405.26,45.3,-1e-05,0.0,0.00081]
[1778001813980,68.48,81403.08,45.3,-1e-05,0.0,0.00081]
[1778001816025,68.48,81396.85,45.3,-1e-05,0.0,0.00082]
[1778001818334,68.48,81397.02,45.3,-1e-05,0.0,0.00082]
[1778001819706,68.48,81396.69,45.3,-1e-05,0.0,0.00082]
[1778001820264,68.48,81396.69,45.3,-1e-05,0.0,0.00082]
[1778001821468,68.48,81396.69,45.3,-1e-05,0.0,0.00082]
[1778001822179,68.48,81396.69,45.3,-1e-05,0.0,0.00082]
[1778001822896,68.48,81397.58,45.3,-1e-05,0.0,0.00082]
[1778001827226,68.48,81400.14,45.3,-1e-05,0.0,0.00082]
[1778001827769,68.48,81399.82,45.3,-1e-05,0.0,0.00082]
[1778001832335,68.48,81398.01,45.3,-1e-05,0.0,0.00082]
[1778001833873,68.48,81398.22,45.3,-1e-05,0.0,0.00082]
[1778001834528,68.48,81397.29,45.3,-1e-05,0.0,0.00082]
[1778001835769,68.48,81394.46,45.3,-1e-05,0.0,0.00083]
[1778001841030,68.48,81388.79,45.3,-1e-05,0.0,0.00084]
[1778001842230,68.48,81388.79,45.3,-1e-05,0.0,0.00084]
[1778001842904,68.48,81391.88,45.3,-1e-05,0.0,0.00083]
[1778001843948,68.48,81391.4,45.3,-1e-05,0.0,0.00083]
[1778001845799,68.48,81390.67,45.3,-1e-05,0.0,0.00083]
[1778001851100,68.48,81387.57,45.3,-1e-05,0.0,0.00084]
[1778001853114,68.48,81375.21,45.3,-1e-05,0.0,0.00086]
[1778001858149,68.48,81377.92,45.3,-1e-05,0.0,0.00085]
[1778001861256,68.48,81380.31,45.3,-1e-05,0.0,0.00085]
[1778001861893,68.48,81380.3,45.3,-1e-05,0.0,0.00085]
[1778001863999,68.48,81372.54,45.3,-1e-05,0.0,0.00086]
[1778001864721,68.48,81371.45,45.3,-1e-05,0.0,0.00086]
[1778001867181,68.48,81371.97,45.3,-1e-05,0.0,0.00086]
[1778001867781,68.48,81366.48,45.3,-1e-05,0.0,0.00087]
[1778001868649,68.48,81364.91,45.3,-1e-05,0.0,0.00088]
[1778001869393,68.48,81363.1,45.3,-1e-05,0.0,0.00088]
[1778001870847,68.48,81363.27,45.3,-1e-05,0.0,0.00088]
[1778001871264,68.48,81363.27,45.3,-1e-05,0.0,0.00088]
[1778001876004,68.48,81362.37,45.3,-1e-05,0.0,0.00087]
[1778001878040,68.48,81367.56,45.3,-1e-05,0.0,0.00086]
[1778001878665,68.48,81368.1,45.3,-1e-05,0.0,0.00086]
[1778001879653,68.48,81368.09,45.3,-1e-05,0.0,0.00086]
[1778001880303,68.48,81368.09,45.3,-1e-05,0.0,0.00086]
[1778001881025,68.48,81368.12,45.3,-1e-05,0.0,0.00086]
[1778001881659,68.48,81367.66,45.3,-1e-05,0.0,0.00086]
[1778001882206,68.48,81367.66,45.3,-1e-05,0.0,0.00086]
[1778001884079,68.48,81366.84,45.3,-1e-05,0.0,0.00086]
[1778001884620,68.48,81366.44,45.3,-1e-05,0.0,0.00086]
[1778001889201,68.48,81366.62,45.3,-1e-05,0.0,0.00086]
[1778001889713,68.48,81366.58,45.3,-1e-05,0.0,0.00086]
[1778001893247,68.48,81366.15,45.3,-1e-05,0.0,0.00086]
[1778001893893,68.48,81366.25,45.3,-1e-05,0.0,0.00086]
[1778001893997,68.48,81366.25,45.3,-1e-05,0.0,0.00086]
[1778001895279,68.48,81366.32,45.3,-1e-05,0.0,0.00086]
[1778001895328,68.48,81356.82,45.3,-1e-05,0.0,0.00088]
[1778001897097,68.48,81355.21,45.3,-1e-05,0.0,0.00088]
[1778001897743,68.48,81355.25,45.3,-1e-05,0.0,0.00088]
[1778001899580,68.48,81356.84,45.3,-1e-05,0.0,0.00088]
[1778001900251,68.48,81356.84,45.3,-1e-05,0.0,0.00088]
[1778001900936,68.48,81356.87,45.3,-1e-05,0.0,0.00088]
[1778001901371,68.48,81356.44,45.3,-1e-05,0.0,0.00088]
[1778001902827,68.48,81356.8,45.3,-1e-05,0.0,0.00088]
[1778001903229,68.48,81356.8,45.3,-1e-05,0.0,0.00088]
[1778001903953,68.48,81356.85,45.3,-1e-05,0.0,0.00088]
[1778001905770,68.48,81356.96,45.3,-1e-05,0.0,0.00088]
[1778001906505,68.48,81358.01,45.3,-1e-05,0.0,0.00088]
[1778001907228,68.48,81358.01,45.3,-1e-05,0.0,0.00088]
[1778001915409,68.48,81360.52,45.3,-1e-05,0.0,0.00087]
[1778001916174,68.48,81360.52,45.3,-1e-05,0.0,0.00087]
[1778001917436,68.48,81360.55,45.3,-1e-05,0.0,0.00087]
[1778001919137,68.48,81362.87,45.3,-1e-05,0.0,0.00087]
[1778001921931,68.48,81362.93,45.3,-1e-05,0.0,0.00087]
[1778001922636,68.48,81362.93,45.3,-1e-05,0.0,0.00087]
[1778001926081,68.48,81363.55,45.3,-1e-05,0.0,0.00087]
[1778001926715,68.48,81363.37,45.3,-1e-05,0.0,0.00087]
[1778001928552,68.48,81363.46,45.3,-1e-05,0.0,0.00087]
[1778001929127,68.48,81363.46,45.3,-1e-05,0.0,0.00087]
[1778001929886,68.48,81363.47,45.3,-1e-05,0.0,0.00087]
[1778001930597,68.48,81363.43,45.3,-1e-05,0.0,0.00087]
[1778001931134,68.48,81363.43,45.3,-1e-05,0.0,0.00087]
[1778001931718,68.48,81363.43,45.3,-1e-05,0.0,0.00086]
[1778001934118,68.48,81360.86,45.3,-1e-05,0.0,0.00086]
[1778001935899,68.48,81360.86,45.3,-1e-05,0.0,0.00086]
[1778001941430,68.48,81370.15,45.3,-1e-05,0.0,0.00085]
[1778001942082,68.48,81370.15,45.3,-1e-05,0.0,0.00085]
[1778001946681,68.48,81372.74,45.3,-1e-05,0.0,0.00084]
[1778001947188,68.48,81372.74,45.3,-1e-05,0.0,0.00084]
[1778001949146,68.48,81378.29,45.3,-1e-05,0.0,0.00083]
[1778001949791,68.48,81378.33,45.3,-1e-05,0.0,0.00083]
[1778001950211,68.48,81378.33,45.3,-1e-05,0.0,0.00083]
[1778001951149,68.48,81378.33,45.3,-1e-05,0.0,0.00083]
[1778001952097,68.48,81378.26,45.3,-1e-05,0.0,0.00083]
[1778001952940,68.48,81379.01,45.3,-1e-05,0.0,0.00083]
[1778001959867,68.48,81380.82,45.3,-1e-05,0.0,0.00083]
[1778001961149,68.48,81380.82,45.3,-1e-05,0.0,0.00083]
[1778001963237,68.48,81387.89,45.3,-1e-05,0.0,0.00082]
[1778001968929,68.48,81383.78,45.3,-1e-05,0.0,0.00082]
[1778001973964,68.48,81386.23,45.3,-1e-05,0.0,0.00082]
[1778001978750,68.48,81386.68,45.3,-1e-05,0.0,0.00082]
[1778001978766,68.48,81386.68,45.3,-1e-05,0.0,0.00082]
[1778001978987,68.48,81386.68,45.3,-1e-05,0.0,0.00082]
[1778001979427,68.48,81388.97,45.3,-1e-05,0.0,0.00082]
[1778001985048,68.48,81390.49,45.3,-1e-05,0.0,0.00081]
[1778001988210,68.48,81393.23,45.3,-1e-05,0.0,0.00081]
[1778001990636,68.48,81394.77,45.3,-1e-05,0.0,0.00081]
[1778001996125,68.48,81402.02,45.3,-1e-05,0.0,0.00079]
[1778002000173,68.48,81410.02,45.3,-1e-05,0.0,0.00077]
[1778002000739,68.48,81412.51,45.3,-1e-05,0.0,0.00077]
[1778002001619,68.48,81412.67,45.3,-1e-05,0.0,0.00077]
[1778002002216,68.48,81412.67,45.3,-1e-05,0.0,0.00077]
[1778002006196,68.48,81424.64,45.3,0.0,0.0,0.00075]
[1778002006715,68.48,81424.64,45.3,0.0,0.0,0.00075]
[1778002007312,68.48,81424.64,45.3,0.0,0.0,0.00075]
[1778002008028,68.48,81427.93,45.3,0.0,0.0,0.00075]
[1778002008519,68.48,81428.49,45.3,0.0,0.0,0.00075]
[1778002009199,68.48,81428.49,45.3,0.0,0.0,0.00075]
[1778002009971,68.48,81428.02,45.3,0.0,0.0,0.00075]
[1778002010423,68.48,81428.02,45.3,0.0,0.0,0.00075]
[1778002012022,68.48,81426.31,45.3,0.0,0.0,0.00075]
[1778002014350,68.48,81426.5,45.3,0.0,0.0,0.00075]
[1778002015101,68.48,81426.33,45.3,0.0,0.0,0.00075]
[1778002018302,68.48,81424.99,45.3,0.0,0.0,0.00075]
[1778002018910,68.48,81424.36,45.3,0.0,0.0,0.00075]
[1778002024322,68.48,81423.02,45.3,0.0,0.0,0.00076]
[1778002026033,68.48,81426.76,45.3,0.0,0.0,0.00075]
[1778002027116,68.48,81428.13,45.3,0.0,0.0,0.00075]
[1778002027722,68.48,81428.31,45.3,0.0,0.0,0.00075]
[1778002028268,68.48,81428.31,45.3,0.0,0.0,0.00075]
[1778002028857,68.48,81426.43,45.3,0.0,0.0,0.00075]
[1778002029431,68.48,81426.43,45.3,0.0,0.0,0.00075]
[1778002030132,68.48,81426.28,45.3,0.0,0.0,0.00075]
[1778002030786,68.48,81431.05,45.3,0.0,0.0,0.00074]
[1778002036406,68.48,81430.79,45.3,0.0,0.0,0.00074]
[1778002038065,68.48,81431.11,45.3,0.0,0.0,0.00074]
[1778002038750,68.48,81427.35,45.3,0.0,0.0,0.00075]
[1778002043733,68.48,81427.12,45.3,0.0,0.0,0.00075]
[1778002044468,68.48,81427.12,45.3,0.0,0.0,0.00075]
[1778002046817,68.48,81422.22,45.3,0.0,0.0,0.00076]
[1778002047316,68.48,81422.22,45.3,0.0,0.0,0.00076]
[1778002047952,68.48,81422.22,45.3,0.0,0.0,0.00076]
[1778002048526,68.48,81421.74,45.3,0.0,0.0,0.00076]
[1778002050077,68.48,81423.87,45.3,0.0,0.0,0.00075]
[1778002050670,68.48,81424.13,45.3,0.0,0.0,0.00075]
[1778002051201,68.48,81424.13,45.3,0.0,0.0,0.00075]
[1778002051809,68.48,81425.43,45.3,0.0,0.0,0.00074]
[1778002056567,68.48,81424.46,45.3,0.0,0.0,0.00074]
[1778002058011,68.48,81424.48,45.3,0.0,0.0,0.00074]
[1778002059886,68.48,81417.96,45.3,0.0,0.0,0.00075]
[1778002060421,68.48,81417.96,45.3,0.0,0.0,0.00075]
[1778002067246,68.48,81413.95,45.3,0.0,0.0,0.00076]
[1778002067893,68.48,81413.66,45.3,0.0,0.0,0.00076]
[1778002069197,68.48,81413.65,45.3,0.0,0.0,0.00076]
[1778002069850,68.48,81412.7,45.3,0.0,0.0,0.00076]
[1778002071598,68.48,81411.47,45.3,0.0,0.0,0.00076]
[1778002072248,68.48,81411.47,45.3,0.0,0.0,0.00076]
[1778002078172,68.48,81410.22,45.3,0.0,0.0,0.00077]
[1778002079342,68.48,81410.4,45.3,0.0,0.0,0.00077]
[1778002081552,68.48,81410.51,45.3,0.0,0.0,0.00077]
[1778002082358,68.48,81410.51,45.3,0.0,0.0,0.00077]
[1778002083761,68.48,81410.48,45.3,0.0,0.0,0.00077]
[1778002085869,68.48,81410.55,45.3,0.0,0.0,0.00077]
[1778002091792,68.48,81410.6,45.3,0.0,0.0,0.00077]
[1778002093147,68.48,81410.6,45.3,0.0,0.0,0.00077]
[1778002093432,68.48,81410.6,45.3,0.0,0.0,0.00077]
[1778002093463,68.48,81410.6,45.3,0.0,0.0,0.00077]
[1778002093677,68.48,81410.63,45.3,0.0,0.0,0.00077]
[1778002094282,68.48,81410.63,45.3,0.0,0.0,0.00077]
[1778002095048,68.48,81416.26,45.3,0.0,0.0,0.00076]
[1778002098155,68.48,81417.52,45.3,0.0,0.0,0.00075]
[1778002098891,68.48,81421.46,45.3,0.0,0.0,0.00075]
[1778002100260,68.48,81421.64,45.3,0.0,0.0,0.00075]
[1778002100278,68.48,81421.64,45.3,0.0,0.0,0.00075]
[1778002103826,68.48,81425.93,45.3,0.0,0.0,0.00074]
[1778002104424,68.48,81425.93,45.3,0.0,0.0,0.00074]
[1778002104620,68.48,81432.0,45.3,0.0,0.0,0.00073]
[1778002105272,68.48,81432.0,45.3,0.0,0.0,0.00073]
[1778002109219,68.48,81435.51,45.3,0.0,0.0,0.00073]
[1778002109971,68.48,81435.51,45.3,0.0,0.0,0.00073]
[1778002112184,68.48,81435.85,45.3,0.0,0.0,0.00073]
[1778002112876,68.48,81435.85,45.3,0.0,0.0,0.00072]
[1778002113306,68.48,81435.85,45.3,0.0,0.0,0.00072]
[1778002116104,68.48,81434.81,45.3,0.0,0.0,0.00072]
[1778002116606,68.48,81435.1,45.3,0.0,0.0,0.00072]
[1778002117188,68.48,81435.1,45.3,0.0,0.0,0.00072]
[1778002119073,68.48,81435.61,45.3,0.0,0.0,0.00072]
[1778002120391,68.48,81436.07,45.3,0.0,0.0,0.00072]
[1778002122024,68.48,81438.15,45.3,0.0,0.0,0.00072]
[1778002123237,68.48,81438.44,45.3,0.0,0.0,0.00072]
[1778002123865,68.48,81438.44,45.3,0.0,0.0,0.00072]
[1778002124390,68.48,81438.44,45.3,0.0,0.0,0.00072]
[1778002127929,68.48,81431.12,45.3,0.0,0.0,0.00073]
[1778002129271,68.48,81427.9,45.3,0.0,0.0,0.00073]
[1778002132075,68.48,81417.4,45.3,0.0,0.0,0.00075]
[1778002134668,68.48,81416.18,45.3,0.0,0.0,0.00075]
[1778002135267,68.48,81416.18,45.3,0.0,0.0,0.00075]
[1778002140648,68.48,81415.29,45.3,0.0,0.0,0.00075]
[1778002141266,68.48,81415.29,45.3,0.0,0.0,0.00075]
[1778002147042,68.48,81414.15,45.3,0.0,0.0,0.00075]
[1778002147438,68.48,81414.15,45.3,0.0,0.0,0.00075]
[1778002151803,68.48,81418.03,45.3,0.0,0.0,0.00075]
[1778002152154,68.48,81418.03,45.3,0.0,0.0,0.00075]
[1778002152786,68.48,81417.84,45.3,0.0,0.0,0.00075]
[1778002153277,68.48,81417.84,45.3,0.0,0.0,0.00075]
[1778002158076,68.48,81416.09,45.3,0.0,0.0,0.00075]
[1778002158762,68.48,81416.55,45.3,0.0,0.0,0.00075]
[1778002162644,68.48,81414.58,45.3,0.0,0.0,0.00075]
[1778002163235,68.48,81414.58,45.3,0.0,0.0,0.00075]
[1778002168334,68.48,81407.35,45.3,0.0,0.0,0.00076]
[1778002169023,68.48,81407.35,45.3,0.0,0.0,0.00076]
[1778002170232,68.48,81407.28,45.3,0.0,0.0,0.00076]
[1778002175383,68.48,81406.63,45.3,0.0,0.0,0.00075]
[1778002180270,68.48,81407.06,45.3,0.0,0.0,0.00075]
[1778002181743,68.48,81411.72,45.3,0.0,0.0,0.00075]
[1778002187469,68.48,81416.53,45.3,0.0,0.0,0.00074]
[1778002192374,68.48,81418.48,45.3,0.0,0.0,0.00074]
[1778002193741,68.48,81417.57,45.3,0.0,0.0,0.00074]
[1778002194457,68.48,81417.57,45.3,0.0,0.0,0.00074]
[1778002195866,68.48,81417.19,45.3,0.0,0.0,0.00074]
[1778002199397,68.48,81415.76,45.3,0.0,0.0,0.00074]
[1778002200222,68.48,81414.65,45.3,0.0,0.0,0.00074]
[1778002203163,68.48,81415.12,45.3,0.0,0.0,0.00074]
[1778002203746,68.48,81416.59,45.3,0.0,0.0,0.00074]
[1778002208052,68.48,81415.02,45.3,0.0,0.0,0.00074]
[1778002210098,68.48,81415.48,45.3,0.0,0.0,0.00074]
[1778002213272,68.48,81415.56,45.3,0.0,0.0,0.00074]
[1778002213972,68.48,81415.56,45.3,0.0,0.0,0.00074]
[1778002215306,68.48,81415.56,45.3,0.0,0.0,0.00074]
[1778002215371,68.48,81405.85,45.3,0.0,0.0,0.00075]
[1778002216407,68.48,81405.85,45.3,0.0,0.0,0.00075]
[1778002219075,68.48,81405.12,45.3,0.0,0.0,0.00076]
[1778002219843,68.48,81405.04,45.3,0.0,0.0,0.00076]
[1778002225017,68.48,81405.24,45.3,0.0,0.0,0.00076]
[1778002225761,68.48,81405.31,45.3,0.0,0.0,0.00076]
[1778002229412,68.48,81405.0,45.3,0.0,0.0,0.00076]
[1778002230805,68.48,81405.06,45.3,0.0,0.0,0.00076]
[1778002237436,68.48,81404.08,45.3,0.0,0.0,0.00075]
[1778002238435,68.48,81402.63,45.3,0.0,0.0,0.00075]
[1778002238524,68.48,81402.63,45.3,0.0,0.0,0.00075]
[1778002238542,68.48,81402.63,45.3,0.0,0.0,0.00075]
[1778002238620,68.48,81402.63,45.3,0.0,0.0,0.00075]
[1778002239341,68.48,81402.63,45.3,0.0,0.0,0.00075]
[1778002239359,68.48,81402.63,45.3,0.0,0.0,0.00075]
[1778002240018,68.48,81399.81,45.3,0.0,0.0,0.00075]
[1778002245875,68.48,81380.3,45.3,-1e-05,0.0,0.00078]
[1778002248698,68.48,81380.32,45.3,-1e-05,0.0,0.00078]
[1778002249320,68.48,81380.32,45.3,-1e-05,0.0,0.00078]
[1778002255620,68.48,81371.37,45.3,-1e-05,0.0,0.0008]
[1778002256174,68.48,81371.3,45.3,-1e-05,0.0,0.0008]
[1778002260277,68.48,81356.69,45.3,-1e-05,0.0,0.00082]
[1778002260801,68.48,81356.69,45.3,-1e-05,0.0,0.00082]
[1778002261337,68.48,81356.69,45.3,-1e-05,0.0,0.00082]
[1778002262470,68.48,81356.28,45.3,-1e-05,0.0,0.00082]
[1778002262980,68.48,81355.2,45.3,-1e-05,0.0,0.00082]
[1778002263631,68.48,81355.2,45.3,-1e-05,0.0,0.00082]
[1778002263771,68.48,81354.96,45.3,-1e-05,0.0,0.00082]
[1778002270450,68.48,81358.2,45.3,-1e-05,0.0,0.00082]
[1778002271332,68.48,81358.07,45.3,-1e-05,0.0,0.00082]
[1778002275683,68.48,81353.87,45.3,-1e-05,0.0,0.00082]
[1778002276370,68.48,81354.05,45.3,-1e-05,0.0,0.00082]
[1778002276388,68.48,81354.05,45.3,-1e-05,0.0,0.00082]
[1778002276446,68.48,81354.05,45.3,-1e-05,0.0,0.00082]
[1778002277571,68.48,81354.0,45.3,-1e-05,0.0,0.00082]
[1778002278271,68.48,81350.42,45.3,-1e-05,0.0,0.00083]
[1778002279664,68.48,81349.38,45.3,-1e-05,0.0,0.00083]
[1778002280232,68.48,81349.29,45.3,-1e-05,0.0,0.00083]
[1778002281019,68.48,81349.22,45.3,-1e-05,0.0,0.00083]
[1778002282244,68.48,81350.91,45.3,-1e-05,0.0,0.00083]
[1778002284198,68.48,81351.43,45.3,-1e-05,0.0,0.00083]
[1778002286445,68.48,81351.43,45.3,-1e-05,0.0,0.00083]
[1778002292197,68.48,81350.44,45.3,-1e-05,0.0,0.00082]
[1778002293139,68.48,81350.44,45.3,-1e-05,0.0,0.00082]
[1778002294119,68.48,81350.42,45.3,-1e-05,0.0,0.00082]
[1778002297328,68.48,81348.09,45.3,-1e-05,0.0,0.00082]
[1778002297978,68.48,81347.93,45.3,-1e-05,0.0,0.00082]
[1778002303274,68.48,81346.54,45.3,-1e-05,0.0,0.00083]
[1778002304463,68.48,81346.54,45.3,-1e-05,0.0,0.00083]
[1778002304717,68.48,81346.54,45.3,-1e-05,0.0,0.00083]
[1778002304817,68.48,81346.45,45.3,-1e-05,0.0,0.00083]
[1778002305467,68.48,81346.45,45.3,-1e-05,0.0,0.00083]
[1778002305480,68.48,81335.26,45.3,-1e-05,0.0,0.00084]
[1778002306295,68.48,81325.68,45.3,-1e-05,0.0,0.00086]
[1778002306757,68.48,81325.68,45.3,-1e-05,0.0,0.00086]
[1778002308631,68.48,81324.38,45.3,-1e-05,0.0,0.00086]
[1778002312880,68.48,81317.01,45.3,-1e-05,0.0,0.00087]
[1778002314151,68.48,81317.17,45.3,-1e-05,0.0,0.00087]
[1778002315665,68.48,81317.07,45.3,-1e-05,0.0,0.00087]
[1778002316225,68.48,81317.11,45.3,-1e-05,0.0,0.00087]
[1778002318130,68.48,81317.65,45.3,-1e-05,0.0,0.00087]
[1778002319677,68.48,81317.65,45.3,-1e-05,0.0,0.00087]
[1778002325430,68.48,81305.19,45.3,-1e-05,0.0,0.00089]
[1778002329458,68.48,81317.17,45.3,-1e-05,0.0,0.00087]
[1778002334492,68.48,81318.32,45.3,-1e-05,0.0,0.00087]
[1778002335118,68.48,81318.32,45.3,-1e-05,0.0,0.00087]
[1778002336523,68.48,81318.3,45.3,-1e-05,0.0,0.00087]
[1778002338186,68.48,81317.7,45.3,-1e-05,0.0,0.00087]
[1778002338775,68.48,81317.7,45.3,-1e-05,0.0,0.00087]
[1778002341983,68.48,81317.87,45.3,-1e-05,0.0,0.00087]
[1778002342446,68.48,81317.87,45.3,-1e-05,0.0,0.00087]
[1778002344563,68.48,81304.01,45.3,-1e-05,0.0,0.0009]
[1778002345360,68.48,81304.01,45.3,-1e-05,0.0,0.0009]
[1778002346093,68.48,81301.65,45.3,-1e-05,0.0,0.0009]
[1778002347955,68.48,81301.09,45.3,-1e-05,0.0,0.0009]
[1778002348431,68.48,81301.09,45.3,-1e-05,0.0,0.0009]
[1778002352289,68.48,81297.7,45.3,-1e-05,0.0,0.0009]
[1778002352874,68.48,81297.48,45.3,-1e-05,0.0,0.0009]
[1778002353325,68.48,81297.48,45.3,-1e-05,0.0,0.0009]
[1778002353927,68.48,81297.5,45.3,-1e-05,0.0,0.0009]
[1778002357663,68.48,81308.4,45.3,-1e-05,0.0,0.00088]
[1778002362700,68.48,81317.33,45.3,-1e-05,0.0,0.00086]
[1778002367231,68.48,81317.44,45.3,-1e-05,0.0,0.00086]
[1778002367763,68.48,81317.44,45.3,-1e-05,0.0,0.00086]
[1778002369476,68.48,81317.58,45.3,-1e-05,0.0,0.00086]
[1778002370181,68.48,81317.7,45.3,-1e-05,0.0,0.00086]
[1778002371348,68.48,81317.22,45.3,-1e-05,0.0,0.00086]
[1778002372057,68.48,81317.37,45.3,-1e-05,0.0,0.00086]
[1778002373795,68.48,81330.05,45.3,-1e-05,0.0,0.00084]
[1778002375372,68.48,81332.0,45.3,-1e-05,0.0,0.00084]
[1778002375513,68.48,81332.0,45.3,-1e-05,0.0,0.00084]
[1778002376110,68.48,81334.28,45.3,-1e-05,0.0,0.00084]
[1778002376749,68.48,81334.28,45.3,-1e-05,0.0,0.00084]
[1778002379991,68.48,81337.79,45.3,-1e-05,0.0,0.00083]
[1778002380597,68.48,81337.79,45.3,-1e-05,0.0,0.00083]
[1778002383308,68.48,81340.86,45.3,-1e-05,0.0,0.00083]
[1778002383854,68.48,81340.5,45.3,-1e-05,0.0,0.00083]
[1778002387689,68.48,81338.7,45.3,-1e-05,0.0,0.00083]
[1778002388355,68.48,81339.17,45.3,-1e-05,0.0,0.00083]
[1778002392372,68.48,81338.78,45.3,-1e-05,0.0,0.00083]
[1778002393754,68.48,81338.65,45.3,-1e-05,0.0,0.00083]
[1778002400125,68.48,81339.44,45.3,-1e-05,0.0,0.00083]
[1778002400799,68.48,81339.44,45.3,-1e-05,0.0,0.00083]
[1778002402055,68.48,81339.41,45.3,-1e-05,0.0,0.00083]
[1778002403913,68.48,81338.74,45.3,-1e-05,0.0,0.00083]
[1778002404749,68.48,81338.74,45.3,-1e-05,0.0,0.00083]
[1778002405315,68.48,81338.1,45.3,-1e-05,0.0,0.00083]
[1778002405906,68.48,81338.42,45.3,-1e-05,0.0,0.00083]
[1778002406089,68.48,81338.42,45.3,-1e-05,0.0,0.00083]
[1778002406681,68.48,81338.42,45.3,-1e-05,0.0,0.00083]
[1778002407318,68.48,81334.18,45.3,-1e-05,0.0,0.00084]
[1778002408788,68.48,81326.48,45.3,-1e-05,0.0,0.00085]
[1778002409327,68.48,81329.33,45.3,-1e-05,0.0,0.00084]
[1778002410124,68.48,81330.55,45.3,-1e-05,0.0,0.00084]
[1778002410793,68.48,81330.55,45.3,-1e-05,0.0,0.00084]
[1778002411924,68.48,81330.57,45.3,-1e-05,0.0,0.00083]
[1778002412528,68.48,81330.57,45.3,-1e-05,0.0,0.00083]
[1778002420118,68.48,81324.99,45.3,-1e-05,0.0,0.00084]
[1778002422132,68.48,81325.32,45.3,-1e-05,0.0,0.00084]
[1778002422337,68.48,81325.32,45.3,-1e-05,0.0,0.00084]
[1778002422721,68.48,81325.32,45.3,-1e-05,0.0,0.00084]
[1778002423202,68.48,81325.32,45.3,-1e-05,0.0,0.00084]
[1778002425369,68.48,81318.52,45.3,-1e-05,0.0,0.00085]
[1778002426140,68.48,81318.64,45.3,-1e-05,0.0,0.00085]
[1778002426813,68.48,81318.64,45.3,-1e-05,0.0,0.00085]
[1778002428044,68.48,81320.08,45.3,-1e-05,0.0,0.00085]
[1778002428520,68.48,81320.08,45.3,-1e-05,0.0,0.00085]
[1778002429196,68.48,81320.13,45.3,-1e-05,0.0,0.00085]
[1778002435131,68.48,81316.83,45.3,-1e-05,0.0,0.00086]
[1778002435993,68.48,81311.6,45.3,-1e-05,0.0,0.00086]
[1778002436931,68.48,81305.59,45.3,-1e-05,0.0,0.00087]
[1778002438022,68.48,81303.73,45.3,-1e-05,0.0,0.00088]
[1778002438632,68.48,81303.73,45.3,-1e-05,0.0,0.00088]
[1778002439275,68.48,81303.94,45.3,-1e-05,0.0,0.00088]
[1778002441195,68.48,81303.72,45.3,-1e-05,0.0,0.00088]
[1778002441747,68.48,81303.72,45.3,-1e-05,0.0,0.00088]
[1778002450328,68.48,81306.43,45.3,-1e-05,0.0,0.00087]
[1778002455363,68.48,81303.38,45.3,-1e-05,0.0,0.00088]
[1778002456358,68.48,81303.38,45.3,-1e-05,0.0,0.00088]
[1778002457068,68.48,81309.84,45.3,-1e-05,0.0,0.00087]
[1778002457377,68.48,81321.37,45.3,-1e-05,0.0,0.00085]
[1778002458219,68.48,81321.37,45.3,-1e-05,0.0,0.00085]
[1778002458937,68.48,81324.6,45.3,-1e-05,0.0,0.00084]
[1778002463095,68.48,81319.98,45.3,-1e-05,0.0,0.00085]
[1778002463918,68.48,81311.27,45.3,-1e-05,0.0,0.00086]
[1778002464457,68.48,81311.27,45.3,-1e-05,0.0,0.00086]
[1778002466027,68.48,81309.23,45.3,-1e-05,0.0,0.00087]
[1778002467229,68.48,81309.56,45.3,-1e-05,0.0,0.00087]
[1778002467775,68.48,81309.56,45.3,-1e-05,0.0,0.00087]
[1778002469365,68.48,81309.53,45.3,-1e-05,0.0,0.00087]
[1778002471264,68.48,81310.43,45.3,-1e-05,0.0,0.00087]
[1778002472524,68.48,81310.43,45.3,-1e-05,0.0,0.00087]
[1778002473168,68.48,81310.74,45.3,-1e-05,0.0,0.00086]
[1778002476759,68.48,81314.92,45.3,-1e-05,0.0,0.00085]
[1778002477021,68.48,81313.61,45.3,-1e-05,0.0,0.00085]
[1778002478239,68.48,81313.45,45.3,-1e-05,0.0,0.00085]
[1778002478849,68.48,81313.45,45.3,-1e-05,0.0,0.00085]
[1778002479118,68.48,81313.38,45.3,-1e-05,0.0,0.00085]
[1778002479868,68.48,81313.38,45.3,-1e-05,0.0,0.00085]
[1778002482006,68.48,81313.63,45.3,-1e-05,0.0,0.00085]
[1778002482226,68.48,81313.63,45.3,-1e-05,0.0,0.00085]
[1778002485960,68.48,81318.68,45.3,-1e-05,0.0,0.00084]
[1778002486917,68.48,81318.68,45.3,-1e-05,0.0,0.00084]
[1778002490953,68.48,81321.44,45.3,-1e-05,0.0,0.00084]
[1778002491182,68.48,81321.44,45.3,-1e-05,0.0,0.00084]
[1778002491809,68.48,81321.44,45.3,-1e-05,0.0,0.00084]
[1778002491926,68.48,81321.44,45.3,-1e-05,0.0,0.00084]
[1778002493148,68.48,81321.14,45.3,-1e-05,0.0,0.00084]
[1778002493914,68.48,81321.14,45.3,-1e-05,0.0,0.00084]
[1778002495816,68.48,81321.45,45.3,-1e-05,0.0,0.00084]
[1778002496060,68.48,81321.54,45.3,-1e-05,0.0,0.00084]
[1778002497352,68.48,81321.52,45.3,-1e-05,0.0,0.00084]
[1778002497650,68.48,81321.52,45.3,-1e-05,0.0,0.00084]
[1778002498259,68.48,81321.9,45.3,-1e-05,0.0,0.00084]
[1778002498865,68.48,81321.9,45.3,-1e-05,0.0,0.00084]
[1778002500978,68.48,81325.17,45.3,-1e-05,0.0,0.00083]
[1778002501215,68.48,81325.17,45.3,-1e-05,0.0,0.00083]
[1778002501937,68.48,81325.17,45.3,-1e-05,0.0,0.00083]
[1778002501983,68.48,81324.59,45.3,-1e-05,0.0,0.00083]
[1778002502281,68.48,81324.59,45.3,-1e-05,0.0,0.00083]
[1778002502944,68.48,81330.66,45.3,-1e-05,0.0,0.00082]
[1778002503359,68.48,81330.66,45.3,-1e-05,0.0,0.00082]
[1778002508736,68.48,81335.23,45.3,-1e-05,0.0,0.00082]
[1778002510809,68.48,81325.25,45.3,-1e-05,0.0,0.00083]
[1778002515845,68.48,81327.41,45.3,-1e-05,0.0,0.00083]
[1778002520880,68.48,81327.49,45.3,-1e-05,0.0,0.00083]
[1778002524908,68.48,81338.46,45.3,-1e-05,0.0,0.00081]
[1778002529943,68.48,81338.48,45.3,-1e-05,0.0,0.00081]
[1778002534979,68.48,81336.16,45.3,-1e-05,0.0,0.0008]
[1778002540014,68.48,81337.53,45.3,-1e-05,0.0,0.0008]
[1778002545049,68.48,81337.49,45.3,-1e-05,0.0,0.0008]
[1778002550084,68.48,81331.82,45.3,-1e-05,0.0,0.00081]
[1778002554112,68.48,81315.27,45.3,-1e-05,0.0,0.00084]
[1778002559147,68.48,81306.3,45.3,-1e-05,0.0,0.00085]
[1778002564182,68.48,81298.85,45.3,-1e-05,0.0,0.00086]
[1778002567203,68.48,81321.22,45.3,-1e-05,0.0,0.00083]
[1778002568210,68.48,81331.72,45.3,-1e-05,0.0,0.00081]
[1778002573244,68.48,81335.87,45.3,-1e-05,0.0,0.00081]
[1778002578280,68.48,81334.66,45.3,-1e-05,0.0,0.00081]
[1778002583315,68.48,81334.72,45.3,-1e-05,0.0,0.00081]
[1778002588350,68.48,81336.48,45.3,-1e-05,0.0,0.0008]
[1778002593385,68.48,81338.87,45.3,-1e-05,0.0,0.00079]
[1778002598421,68.48,81342.58,45.3,-1e-05,0.0,0.00079]
[1778002601442,68.48,81354.36,45.3,-1e-05,0.0,0.00077]
[1778002605470,68.48,81341.22,45.3,-1e-05,0.0,0.00079]
[1778002607070,68.48,81343.0,45.3,-1e-05,0.0,0.00078]
[1778002613012,68.48,81348.94,45.3,-1e-05,0.0,0.00078]
[1778002614158,68.48,81349.94,45.3,-1e-05,0.0,0.00077]
[1778002619572,68.48,81352.19,45.3,-1e-05,0.0,0.00077]
[1778002620524,68.48,81352.19,45.3,-1e-05,0.0,0.00077]
[1778002621244,68.48,81352.46,45.3,-1e-05,0.0,0.00077]
[1778002626621,68.48,81355.43,45.3,-1e-05,0.0,0.00077]
[1778002627348,68.48,81355.43,45.3,-1e-05,0.0,0.00077]
[1778002628093,68.48,81354.94,45.3,-1e-05,0.0,0.00077]
[1778002628708,68.48,81354.94,45.3,-1e-05,0.0,0.00077]
[1778002629228,68.48,81355.07,45.3,-1e-05,0.0,0.00077]
[1778002631948,68.48,81357.11,45.3,-1e-05,0.0,0.00076]
[1778002633826,68.48,81356.75,45.3,-1e-05,0.0,0.00076]
[1778002634503,68.48,81356.67,45.3,-1e-05,0.0,0.00076]
[1778002634808,68.48,81356.67,45.3,-1e-05,0.0,0.00076]
[1778002636691,68.48,81367.73,45.3,0.0,0.0,0.00075]
[1778002640136,68.48,81367.95,45.3,0.0,0.0,0.00075]
[1778002640768,68.48,81367.95,45.3,0.0,0.0,0.00075]
[1778002642848,68.48,81366.94,45.3,0.0,0.0,0.00075]
[1778002642944,68.48,81366.94,45.3,0.0,0.0,0.00075]
[1778002643718,68.48,81364.63,45.3,0.0,0.0,0.00075]
[1778002644246,68.48,81356.4,45.3,-1e-05,0.0,0.00076]
[1778002645631,68.48,81354.64,45.3,-1e-05,0.0,0.00077]
[1778002646209,68.48,81355.42,45.3,-1e-05,0.0,0.00077]
[1778002651154,68.48,81355.84,45.3,-1e-05,0.0,0.00077]
[1778002651788,68.48,81355.84,45.3,-1e-05,0.0,0.00077]
[1778002655684,68.48,81355.98,45.3,0.0,0.0,0.00076]
[1778002656385,68.48,81356.88,45.3,0.0,0.0,0.00075]
[1778002661872,68.48,81356.68,45.3,0.0,0.0,0.00076]
[1778002663087,68.48,81356.68,45.3,0.0,0.0,0.00076]
[1778002663533,68.48,81355.67,45.3,0.0,0.0,0.00076]
[1778002665052,68.48,81355.56,45.3,0.0,0.0,0.00076]
[1778002665653,68.48,81355.98,45.3,0.0,0.0,0.00076]
[1778002667124,68.48,81357.35,45.3,0.0,0.0,0.00075]
[1778002667870,68.48,81357.35,45.3,0.0,0.0,0.00075]
[1778002669026,68.48,81356.68,45.3,0.0,0.0,0.00076]
[1778002669651,68.48,81356.54,45.3,0.0,0.0,0.00076]
[1778002674962,68.48,81356.17,45.3,0.0,0.0,0.00076]
[1778002675152,68.48,81356.17,45.3,0.0,0.0,0.00076]
[1778002675912,68.48,81356.17,45.3,0.0,0.0,0.00076]
[1778002677095,68.48,81355.54,45.3,0.0,0.0,0.00076]
[1778002677756,68.48,81355.58,45.3,0.0,0.0,0.00076]
[1778002681346,68.48,81356.27,45.3,0.0,0.0,0.00076]
[1778002682208,68.48,81355.51,45.3,0.0,0.0,0.00076]
[1778002688054,68.48,81355.91,45.3,0.0,0.0,0.00076]
[1778002693092,68.48,81355.85,45.3,0.0,0.0,0.00076]
[1778002693561,68.48,81355.44,45.3,0.0,0.0,0.00076]
[1778002695772,68.48,81355.62,45.3,0.0,0.0,0.00076]
[1778002696150,68.48,81355.36,45.3,0.0,0.0,0.00076]
[1778002698716,68.48,81355.39,45.3,0.0,0.0,0.00076]
[1778002699841,68.48,81355.52,45.3,0.0,0.0,0.00076]
[1778002700563,68.48,81348.17,45.3,-1e-05,0.0,0.00077]
[1778002700837,68.48,81348.17,45.3,-1e-05,0.0,0.00077]
[1778002700903,68.48,81348.17,45.3,-1e-05,0.0,0.00077]
[1778002701236,68.48,81344.41,45.3,-1e-05,0.0,0.00077]
[1778002701903,68.48,81344.41,45.3,-1e-05,0.0,0.00077]
[1778002703164,68.48,81350.23,45.3,-1e-05,0.0,0.00076]
[1778002708234,68.48,81352.77,45.3,0.0,0.0,0.00076]
[1778002708890,68.48,81352.77,45.3,0.0,0.0,0.00076]
[1778002713914,68.48,81352.12,45.3,0.0,0.0,0.00075]
[1778002716953,68.48,81352.28,45.3,0.0,0.0,0.00075]
[1778002722032,68.48,81353.52,45.3,0.0,0.0,0.00075]
[1778002722792,68.48,81353.52,45.3,0.0,0.0,0.00075]
[1778002729069,68.48,81352.89,45.3,0.0,0.0,0.00075]
[1778002730054,68.48,81352.63,45.3,0.0,0.0,0.00075]
[1778002735434,68.48,81346.74,45.3,0.0,0.0,0.00076]
[1778002735469,68.48,81346.74,45.3,0.0,0.0,0.00076]
[1778002741428,68.48,81341.58,45.3,-1e-05,0.0,0.00077]
[1778002746463,68.48,81343.01,45.3,-1e-05,0.0,0.00077]
[1778002750465,68.48,81343.58,45.3,-1e-05,0.0,0.00077]
[1778002751702,68.48,81343.43,45.3,-1e-05,0.0,0.00077]
[1778002757160,68.48,81340.36,45.3,-1e-05,0.0,0.00077]
[1778002757781,68.48,81338.86,45.3,-1e-05,0.0,0.00077]
[1778002759097,68.48,81338.87,45.3,-1e-05,0.0,0.00077]
[1778002759761,68.48,81338.77,45.3,-1e-05,0.0,0.00077]
[1778002760341,68.48,81338.8,45.3,-1e-05,0.0,0.00077]
[1778002761770,68.48,81338.16,45.3,-1e-05,0.0,0.00077]
[1778002764383,68.48,81333.08,45.3,-1e-05,0.0,0.00078]
[1778002764431,68.48,81333.08,45.3,-1e-05,0.0,0.00078]
[1778002766410,68.48,81329.58,45.3,-1e-05,0.0,0.00079]
[1778002767163,68.48,81329.58,45.3,-1e-05,0.0,0.00079]
[1778002771830,68.48,81328.72,45.3,-1e-05,0.0,0.00079]
[1778002773132,68.48,81328.86,45.3,-1e-05,0.0,0.00078]
[1778002776304,68.48,81328.75,45.3,-1e-05,0.0,0.00078]
[1778002777093,68.48,81328.75,45.3,-1e-05,0.0,0.00078]
[1778002778138,68.48,81328.82,45.3,-1e-05,0.0,0.00078]
[1778002780061,68.48,81329.17,45.3,-1e-05,0.0,0.00078]
[1778002780727,68.48,81329.17,45.3,-1e-05,0.0,0.00078]
[1778002781992,68.48,81332.51,45.3,-1e-05,0.0,0.00077]
[1778002785717,68.48,81334.57,45.3,-1e-05,0.0,0.00077]
[1778002785997,68.48,81334.57,45.3,-1e-05,0.0,0.00077]
[1778002788785,68.48,81335.27,45.3,-1e-05,0.0,0.00077]
[1778002789238,68.48,81316.95,45.3,-1e-05,0.0,0.0008]
[1778002789612,68.48,81316.95,45.3,-1e-05,0.0,0.0008]
[1778002789765,68.48,81303.87,45.3,-1e-05,0.0,0.00082]
[1778002793793,68.48,81294.67,45.3,-1e-05,0.0,0.00083]
[1778002798828,68.48,81290.7,45.3,-1e-05,0.0,0.00084]
[1778002799995,68.48,81290.7,45.3,-1e-05,0.0,0.00084]
[1778002800182,68.48,81290.7,45.3,-1e-05,0.0,0.00084]
[1778002800457,68.48,81287.28,45.3,-1e-05,0.0,0.00084]
[1778002801120,68.48,81287.28,45.3,-1e-05,0.0,0.00084]
[1778002802986,68.48,81280.15,45.3,-1e-05,0.0,0.00086]
[1778002803075,68.48,81280.15,45.3,-1e-05,0.0,0.00086]
[1778002803863,68.48,81264.15,45.3,-1e-05,0.0,0.00088]
[1778002805853,68.48,81261.76,45.3,-1e-05,0.0,0.00089]
[1778002806353,68.48,81260.95,45.3,-1e-05,0.0,0.00089]
[1778002807092,68.48,81260.95,45.3,-1e-05,0.0,0.00089]
[1778002807194,68.48,81260.95,45.3,-1e-05,0.0,0.00089]
[1778002808172,68.48,81260.98,45.3,-1e-05,0.0,0.00089]
[1778002808731,68.48,81264.63,45.3,-1e-05,0.0,0.00088]
[1778002809331,68.48,81266.74,45.3,-1e-05,0.0,0.00088]
[1778002810653,68.48,81265.72,45.3,-1e-05,0.0,0.00088]
[1778002816955,68.48,81269.39,45.3,-1e-05,0.0,0.00087]
[1778002819976,68.48,81279.89,45.3,-1e-05,0.0,0.00086]
[1778002822003,68.48,81283.66,45.3,-1e-05,0.0,0.00085]
[1778002822208,68.48,81283.66,45.3,-1e-05,0.0,0.00085]
[1778002822856,68.48,81281.95,45.3,-1e-05,0.0,0.00085]
[1778002823433,68.48,81276.63,45.3,-1e-05,0.0,0.00086]
[1778002825520,68.48,81277.63,45.3,-1e-05,0.0,0.00086]
[1778002826245,68.48,81277.63,45.3,-1e-05,0.0,0.00086]
[1778002828793,68.48,81281.31,45.3,-1e-05,0.0,0.00085]
[1778002829690,68.48,81279.99,45.3,-1e-05,0.0,0.00086]
[1778002831394,68.48,81279.95,45.3,-1e-05,0.0,0.00085]
[1778002832650,68.48,81285.31,45.3,-1e-05,0.0,0.00084]
[1778002832711,68.48,81285.31,45.3,-1e-05,0.0,0.00084]
[1778002832862,68.48,81285.31,45.3,-1e-05,0.0,0.00084]
[1778002834588,68.48,81287.16,45.3,-1e-05,0.0,0.00083]
[1778002835859,68.48,81293.58,45.3,-1e-05,0.0,0.00082]
[1778002841132,68.48,81293.33,45.3,-1e-05,0.0,0.00082]
[1778002843147,68.48,81305.5,45.3,-1e-05,0.0,0.00081]
[1778002843315,68.48,81305.5,45.3,-1e-05,0.0,0.00081]
[1778002844013,68.48,81305.5,45.3,-1e-05,0.0,0.00081]
[1778002853217,68.48,81296.7,45.3,-1e-05,0.0,0.00082]
[1778002855244,68.48,81295.86,45.3,-1e-05,0.0,0.00082]
[1778002856203,68.48,81297.86,45.3,-1e-05,0.0,0.00082]
[1778002861275,68.48,81298.16,45.3,-1e-05,0.0,0.00082]
[1778002863694,68.48,81303.99,45.3,-1e-05,0.0,0.00081]
[1778002866520,68.48,81309.83,45.3,-1e-05,0.0,0.0008]
[1778002868261,68.48,81309.83,45.3,-1e-05,0.0,0.0008]
[1778002868987,68.48,81309.52,45.3,-1e-05,0.0,0.0008]
[1778002871347,68.48,81299.89,45.3,-1e-05,0.0,0.00081]
[1778002873566,68.48,81296.92,45.3,-1e-05,0.0,0.00082]
[1778002874279,68.48,81296.92,45.3,-1e-05,0.0,0.00082]
[1778002875052,68.48,81296.96,45.3,-1e-05,0.0,0.00082]
[1778002875568,68.48,81295.88,45.3,-1e-05,0.0,0.00082]
[1778002880376,68.48,81296.18,45.3,-1e-05,0.0,0.00082]
[1778002881096,68.48,81296.18,45.3,-1e-05,0.0,0.00082]
[1778002885987,68.48,81295.53,45.3,-1e-05,0.0,0.00082]
[1778002887169,68.48,81296.97,45.3,-1e-05,0.0,0.00082]
[1778002887967,68.48,81299.99,45.3,-1e-05,0.0,0.00081]
[1778002888557,68.48,81300.79,45.3,-1e-05,0.0,0.00081]
[1778002889824,68.48,81300.79,45.3,-1e-05,0.0,0.00081]
[1778002890324,68.48,81300.79,45.3,-1e-05,0.0,0.00081]
[1778002891988,68.48,81300.79,45.3,-1e-05,0.0,0.00081]
[1778002892481,68.48,81301.4,45.3,-1e-05,0.0,0.0008]
[1778002893875,68.48,81302.39,45.3,-1e-05,0.0,0.0008]
[1778002895907,68.48,81308.06,45.3,-1e-05,0.0,0.00079]
[1778002896886,68.48,81307.8,45.3,-1e-05,0.0,0.00079]
[1778002897004,68.48,81307.8,45.3,-1e-05,0.0,0.00079]
[1778002900841,68.48,81310.56,45.3,-1e-05,0.0,0.00079]
[1778002901330,68.48,81310.56,45.3,-1e-05,0.0,0.00079]
[1778002902838,68.48,81307.66,45.3,-1e-05,0.0,0.00079]
[1778002903336,68.48,81307.66,45.3,-1e-05,0.0,0.00079]
[1778002906254,68.48,81307.53,45.3,-1e-05,0.0,0.00079]
[1778002906953,68.48,81306.82,45.3,-1e-05,0.0,0.00079]
[1778002911308,68.48,81309.83,45.3,-1e-05,0.0,0.00079]
[1778002912430,68.48,81309.06,45.3,-1e-05,0.0,0.00079]
[1778002917672,68.48,81311.79,45.3,-1e-05,0.0,0.00079]
[1778002920249,68.48,81311.79,45.3,-1e-05,0.0,0.00079]
[1778002920923,68.48,81311.79,45.3,-1e-05,0.0,0.00079]
[1778002921517,68.48,81311.96,45.3,-1e-05,0.0,0.00079]
[1778002922127,68.48,81311.96,45.3,-1e-05,0.0,0.00079]
[1778002923282,68.48,81313.58,45.3,-1e-05,0.0,0.00078]
[1778002923879,68.48,81313.65,45.3,-1e-05,0.0,0.00078]
[1778002928624,68.48,81313.54,45.3,-1e-05,0.0,0.00078]
[1778002929231,68.48,81313.54,45.3,-1e-05,0.0,0.00078]
[1778002933440,68.48,81313.42,45.3,-1e-05,0.0,0.00078]
[1778002935052,68.48,81313.46,45.3,-1e-05,0.0,0.00078]
[1778002940060,68.48,81312.88,45.3,-1e-05,0.0,0.00078]
[1778002940804,68.48,81312.87,45.3,-1e-05,0.0,0.00078]
[1778002941464,68.48,81312.45,45.3,-1e-05,0.0,0.00079]
[1778002942327,68.48,81312.45,45.3,-1e-05,0.0,0.00079]
[1778002946088,68.48,81313.04,45.3,-1e-05,0.0,0.00078]
[1778002947875,68.48,81312.73,45.3,-1e-05,0.0,0.00078]
[1778002949164,68.48,81313.03,45.3,-1e-05,0.0,0.00078]
[1778002949761,68.48,81313.06,45.3,-1e-05,0.0,0.00078]
[1778002951796,68.48,81313.0,45.3,-1e-05,0.0,0.00078]
[1778002952258,68.48,81313.0,45.3,-1e-05,0.0,0.00078]
[1778002959970,68.48,81313.15,45.3,-1e-05,0.0,0.00077]
[1778002962291,68.48,81313.3,45.3,-1e-05,0.0,0.00077]
[1778002963516,68.48,81313.28,45.3,-1e-05,0.0,0.00077]
[1778002967371,68.48,81313.13,45.3,-1e-05,0.0,0.00077]
[1778002968471,68.48,81312.85,45.3,-1e-05,0.0,0.00078]
[1778002969858,68.48,81312.99,45.3,-1e-05,0.0,0.00077]
[1778002970446,68.48,81313.3,45.3,-1e-05,0.0,0.00077]
[1778002971749,68.48,81313.16,45.3,-1e-05,0.0,0.00077]
[1778002972186,68.48,81313.16,45.3,-1e-05,0.0,0.00077]
[1778002972879,68.48,81313.15,45.3,-1e-05,0.0,0.00077]
[1778002973352,68.48,81313.15,45.3,-1e-05,0.0,0.00077]
[1778002982125,68.48,81314.8,45.3,-1e-05,0.0,0.00077]
[1778002983782,68.48,81312.86,45.3,-1e-05,0.0,0.00078]
[1778002986215,68.48,81310.38,45.3,-1e-05,0.0,0.00078]
[1778002987324,68.48,81309.96,45.3,-1e-05,0.0,0.00078]
[1778002988109,68.48,81309.78,45.3,-1e-05,0.0,0.00078]
[1778002988742,68.48,81309.58,45.3,-1e-05,0.0,0.00078]
[1778002989328,68.48,81309.58,45.3,-1e-05,0.0,0.00078]
[1778002991487,68.48,81310.28,45.3,-1e-05,0.0,0.00078]
[1778002992171,68.48,81310.28,45.3,-1e-05,0.0,0.00078]
[1778002994608,68.48,81306.66,45.3,-1e-05,0.0,0.00078]
[1778002995281,68.48,81306.66,45.3,-1e-05,0.0,0.00078]
[1778002996418,68.48,81303.68,45.3,-1e-05,0.0,0.00079]
[1778002997904,68.48,81303.11,45.3,-1e-05,0.0,0.00079]
[1778003003271,68.48,81298.16,45.3,-1e-05,0.0,0.0008]
[1778003008062,68.48,81299.43,45.3,-1e-05,0.0,0.0008]
[1778003009192,68.48,81298.16,45.3,-1e-05,0.0,0.0008]
[1778003011119,68.48,81298.02,45.3,-1e-05,0.0,0.0008]
[1778003011735,68.48,81297.85,45.3,-1e-05,0.0,0.00079]
[1778003012898,68.48,81297.97,45.3,-1e-05,0.0,0.00079]
[1778003013322,68.48,81297.97,45.3,-1e-05,0.0,0.00079]
[1778003022405,68.48,81295.83,45.3,-1e-05,0.0,0.00079]
[1778003023817,68.48,81296.03,45.3,-1e-05,0.0,0.00079]
[1778003024328,68.48,81296.03,45.3,-1e-05,0.0,0.00079]
[1778003032131,68.48,81294.09,45.3,-1e-05,0.0,0.00079]
[1778003032662,68.48,81294.35,45.3,-1e-05,0.0,0.00079]
[1778003035998,68.48,81294.08,45.3,-1e-05,0.0,0.00079]
[1778003036564,68.48,81294.12,45.3,-1e-05,0.0,0.00079]
[1778003037783,68.48,81294.16,45.3,-1e-05,0.0,0.00079]
[1778003038309,68.48,81294.16,45.3,-1e-05,0.0,0.00079]
[1778003043069,68.48,81296.68,45.3,-1e-05,0.0,0.00079]
[1778003045751,68.48,81296.16,45.3,-1e-05,0.0,0.00079]
[1778003046384,68.48,81296.16,45.3,-1e-05,0.0,0.00079]
[1778003047021,68.48,81296.26,45.3,-1e-05,0.0,0.00079]
[1778003052615,68.48,81295.17,45.3,-1e-05,0.0,0.00079]
[1778003054729,68.48,81297.23,45.3,-1e-05,0.0,0.00079]
[1778003054969,68.48,81297.23,45.3,-1e-05,0.0,0.00079]
[1778003055636,68.48,81306.82,45.3,-1e-05,0.0,0.00078]
[1778003058205,68.48,81308.45,45.3,-1e-05,0.0,0.00077]
[1778003059027,68.48,81308.53,45.3,-1e-05,0.0,0.00077]
[1778003061523,68.48,81308.47,45.3,-1e-05,0.0,0.00077]
[1778003062126,68.48,81308.47,45.3,-1e-05,0.0,0.00077]
[1778003065469,68.48,81308.07,45.3,-1e-05,0.0,0.00077]
[1778003066162,68.48,81308.75,45.3,-1e-05,0.0,0.00077]
[1778003071751,68.48,81308.35,45.3,-1e-05,0.0,0.00076]
[1778003077597,68.48,81308.46,45.3,-1e-05,0.0,0.00076]
[1778003078758,68.48,81308.41,45.3,-1e-05,0.0,0.00076]
[1778003080072,68.48,81308.03,45.3,-1e-05,0.0,0.00076]
[1778003080645,68.48,81308.02,45.3,-1e-05,0.0,0.00076]
[1778003081350,68.48,81308.02,45.3,-1e-05,0.0,0.00076]
[1778003082144,68.48,81307.96,45.3,-1e-05,0.0,0.00076]
[1778003082629,68.48,81308.22,45.3,-1e-05,0.0,0.00076]
[1778003083267,68.48,81308.22,45.3,-1e-05,0.0,0.00076]
[1778003088417,68.48,81305.26,45.3,-1e-05,0.0,0.00077]
[1778003089259,68.48,81305.1,45.3,-1e-05,0.0,0.00077]
[1778003090462,68.48,81304.22,45.3,-1e-05,0.0,0.00077]
[1778003091208,68.48,81302.94,45.3,-1e-05,0.0,0.00077]
[1778003094675,68.48,81304.4,45.3,-1e-05,0.0,0.00077]
[1778003095272,68.48,81304.4,45.3,-1e-05,0.0,0.00077]
[1778003097707,68.48,81304.04,45.3,-1e-05,0.0,0.00077]
[1778003098249,68.48,81304.04,45.3,-1e-05,0.0,0.00077]
[1778003099133,68.48,81303.4,45.3,-1e-05,0.0,0.00077]
[1778003099530,68.48,81303.4,45.3,-1e-05,0.0,0.00077]
[1778003100273,68.48,81301.37,45.3,-1e-05,0.0,0.00077]
[1778003100966,68.48,81300.76,45.3,-1e-05,0.0,0.00078]
[1778003106381,68.48,81302.51,45.3,-1e-05,0.0,0.00077]
[1778003106968,68.48,81302.88,45.3,-1e-05,0.0,0.00077]
[1778003108811,68.48,81303.47,45.3,-1e-05,0.0,0.00077]
[1778003110117,68.48,81308.29,45.3,-1e-05,0.0,0.00076]
[1778003111378,68.48,81309.63,45.3,-1e-05,0.0,0.00076]
[1778003112391,68.48,81308.53,45.3,-1e-05,0.0,0.00076]
[1778003113819,68.48,81308.3,45.3,-1e-05,0.0,0.00076]
[1778003115207,68.48,81308.75,45.3,-1e-05,0.0,0.00076]
[1778003118733,68.48,81308.54,45.3,-1e-05,0.0,0.00076]
[1778003119309,68.48,81308.54,45.3,-1e-05,0.0,0.00076]
[1778003120069,68.48,81308.54,45.3,-1e-05,0.0,0.00076]
[1778003120634,68.48,81308.17,45.3,-1e-05,0.0,0.00076]
[1778003123148,68.48,81308.25,45.3,-1e-05,0.0,0.00076]
[1778003124096,68.48,81308.28,45.3,-1e-05,0.0,0.00076]
[1778003127734,68.48,81308.05,45.3,-1e-05,0.0,0.00076]
[1778003128287,68.48,81308.05,45.3,-1e-05,0.0,0.00076]
[1778003130207,68.48,81307.81,45.3,-1e-05,0.0,0.00076]
[1778003132344,68.48,81306.92,45.3,0.0,0.0,0.00076]
[1778003136363,68.48,81306.8,45.3,0.0,0.0,0.00076]
[1778003137948,68.48,81302.75,45.3,-1e-05,0.0,0.00076]
[1778003138456,68.48,81302.75,45.3,-1e-05,0.0,0.00076]
[1778003139182,68.48,81302.74,45.3,-1e-05,0.0,0.00076]
[1778003143299,68.48,81301.52,45.3,-1e-05,0.0,0.00076]
[1778003143950,68.48,81304.33,45.3,-1e-05,0.0,0.00076]
[1778003145285,68.48,81304.58,45.3,-1e-05,0.0,0.00076]
[1778003146030,68.48,81304.31,45.3,-1e-05,0.0,0.00076]
[1778003151306,68.48,81303.51,45.3,-1e-05,0.0,0.00076]
[1778003152563,68.48,81303.51,45.3,-1e-05,0.0,0.00076]
[1778003153731,68.48,81303.44,45.3,-1e-05,0.0,0.00076]
[1778003154374,68.48,81303.44,45.3,-1e-05,0.0,0.00076]
[1778003155045,68.48,81303.61,45.3,-1e-05,0.0,0.00076]
[1778003156980,68.48,81302.51,45.3,-1e-05,0.0,0.00076]
[1778003157652,68.48,81302.91,45.3,-1e-05,0.0,0.00076]
[1778003158271,68.48,81302.91,45.3,-1e-05,0.0,0.00076]
[1778003158316,68.48,81302.91,45.3,-1e-05,0.0,0.00076]
[1778003160368,68.48,81290.65,45.3,-1e-05,0.0,0.00078]
[1778003165403,68.48,81282.08,45.3,-1e-05,0.0,0.00079]
[1778003167742,68.48,81279.49,45.3,-1e-05,0.0,0.0008]
[1778003168346,68.48,81279.49,45.3,-1e-05,0.0,0.0008]
[1778003173105,68.48,81273.24,45.3,-1e-05,0.0,0.00081]
[1778003173559,68.48,81273.24,45.3,-1e-05,0.0,0.00081]
[1778003174260,68.48,81271.34,45.3,-1e-05,0.0,0.00081]
[1778003174976,68.48,81271.03,45.3,-1e-05,0.0,0.00081]
[1778003180509,68.48,81269.78,45.3,-1e-05,0.0,0.00081]
[1778003181488,68.48,81269.78,45.3,-1e-05,0.0,0.00081]
[1778003182001,68.48,81268.43,45.3,-1e-05,0.0,0.00082]
[1778003184002,68.48,81263.79,45.3,-1e-05,0.0,0.00082]
[1778003184675,68.48,81263.56,45.3,-1e-05,0.0,0.00082]
[1778003187020,68.48,81263.49,45.3,-1e-05,0.0,0.00082]
[1778003188261,68.48,81263.49,45.3,-1e-05,0.0,0.00082]
[1778003191586,68.48,81269.28,45.3,-1e-05,0.0,0.0008]
[1778003197628,68.48,81270.67,45.3,-1e-05,0.0,0.0008]
[1778003202664,68.48,81271.01,45.3,-1e-05,0.0,0.0008]
[1778003207699,68.48,81269.65,45.3,-1e-05,0.0,0.0008]
[1778003211244,68.48,81269.23,45.3,-1e-05,0.0,0.0008]
[1778003211883,68.48,81269.23,45.3,-1e-05,0.0,0.0008]
[1778003217770,68.48,81271.4,45.3,-1e-05,0.0,0.0008]
[1778003218894,68.48,81271.4,45.3,-1e-05,0.0,0.0008]
[1778003219393,68.48,81271.4,45.3,-1e-05,0.0,0.0008]
[1778003220887,68.48,81271.86,45.3,-1e-05,0.0,0.0008]
[1778003221369,68.48,81271.86,45.3,-1e-05,0.0,0.0008]
[1778003222342,68.48,81271.07,45.3,-1e-05,0.0,0.0008]
[1778003223055,68.48,81271.07,45.3,-1e-05,0.0,0.0008]
[1778003229117,68.48,81271.4,45.3,-1e-05,0.0,0.0008]
[1778003229706,68.48,81271.54,45.3,-1e-05,0.0,0.0008]
[1778003231069,68.48,81271.49,45.3,-1e-05,0.0,0.0008]
[1778003232109,68.48,81272.37,45.3,-1e-05,0.0,0.0008]
[1778003237911,68.48,81271.81,45.3,-1e-05,0.0,0.0008]
[1778003243144,68.48,81272.0,45.3,-1e-05,0.0,0.0008]
[1778003244396,68.48,81271.6,45.3,-1e-05,0.0,0.0008]
[1778003249558,68.48,81271.76,45.3,-1e-05,0.0,0.0008]
[1778003250227,68.48,81271.96,45.3,-1e-05,0.0,0.0008]
[1778003252387,68.48,81272.04,45.3,-1e-05,0.0,0.0008]
[1778003253184,68.48,81272.01,45.3,-1e-05,0.0,0.00079]
[1778003259058,68.48,81271.95,45.3,-1e-05,0.0,0.00079]
[1778003260154,68.48,81271.95,45.3,-1e-05,0.0,0.00079]
[1778003260187,68.48,81271.95,45.3,-1e-05,0.0,0.00079]
[1778003261077,68.48,81281.65,45.3,-1e-05,0.0,0.00078]
[1778003263828,68.48,81283.22,45.3,-1e-05,0.0,0.00077]
[1778003263955,68.48,81283.22,45.3,-1e-05,0.0,0.00077]
[1778003266320,68.48,81284.77,45.3,-1e-05,0.0,0.00077]
[1778003267035,68.48,81284.77,45.3,-1e-05,0.0,0.00077]
[1778003270027,68.48,81284.16,45.3,-1e-05,0.0,0.00077]
[1778003270547,68.48,81284.16,45.3,-1e-05,0.0,0.00077]
[1778003276970,68.48,81284.63,45.3,-1e-05,0.0,0.00077]
[1778003278120,68.48,81284.63,45.3,-1e-05,0.0,0.00077]
[1778003278584,68.48,81284.63,45.3,-1e-05,0.0,0.00077]
[1778003279191,68.48,81284.63,45.3,-1e-05,0.0,0.00077]
[1778003280399,68.48,81284.78,45.3,-1e-05,0.0,0.00077]
[1778003281082,68.48,81285.68,45.3,-1e-05,0.0,0.00077]
[1778003281695,68.48,81285.68,45.3,-1e-05,0.0,0.00077]
[1778003282211,68.48,81285.11,45.3,-1e-05,0.0,0.00077]
[1778003287260,68.48,81286.41,45.3,-1e-05,0.0,0.00077]
[1778003288363,68.48,81286.41,45.3,-1e-05,0.0,0.00077]
[1778003289020,68.48,81286.65,45.3,-1e-05,0.0,0.00077]
[1778003289513,68.48,81286.65,45.3,-1e-05,0.0,0.00077]
[1778003290204,68.48,81286.65,45.3,-1e-05,0.0,0.00077]
[1778003295316,68.48,81284.82,45.3,-1e-05,0.0,0.00077]
[1778003302365,68.48,81284.89,45.3,-1e-05,0.0,0.00077]
[1778003303220,68.48,81284.89,45.3,-1e-05,0.0,0.00077]
[1778003304066,68.48,81284.96,45.3,-1e-05,0.0,0.00077]
[1778003309414,68.48,81287.03,45.3,-1e-05,0.0,0.00077]
[1778003310693,68.48,81287.03,45.3,-1e-05,0.0,0.00077]
[1778003311215,68.48,81286.98,45.3,-1e-05,0.0,0.00077]
[1778003312956,68.48,81286.98,45.3,-1e-05,0.0,0.00077]
[1778003312982,68.48,81286.98,45.3,-1e-05,0.0,0.00077]
[1778003313445,68.48,81293.27,45.3,0.0,0.0,0.00075]
[1778003317765,68.48,81294.93,45.3,0.0,0.0,0.00075]
[1778003318722,68.48,81297.77,45.3,0.0,0.0,0.00074]
[1778003318480,68.48,81313.27,45.3,0.0,0.0,0.00072]
[1778003319405,68.48,81313.27,45.3,0.0,0.0,0.00072]
[1778003319515,68.48,81313.27,45.3,0.0,0.0,0.00072]
[1778003320090,68.48,81316.87,45.3,0.0,0.0,0.00072]
[1778003320742,68.48,81316.87,45.3,0.0,0.0,0.00072]
[1778003323011,68.48,81318.44,45.3,0.0,0.0,0.00071]
[1778003324175,68.48,81318.43,45.3,0.0,0.0,0.00071]
[1778003326158,68.48,81319.09,45.3,0.0,0.0,0.00071]
[1778003327356,68.48,81319.71,45.3,0.0,0.0,0.00071]
[1778003332226,68.48,81328.0,45.3,0.0,0.0,0.0007]
[1778003332917,68.48,81330.48,45.3,0.0,0.0,0.0007]
[1778003334844,68.48,81331.6,45.3,0.0,0.0,0.0007]
[1778003335407,68.48,81331.6,45.3,0.0,0.0,0.0007]
[1778003336741,68.48,81331.6,45.3,0.0,0.0,0.0007]
[1778003337394,68.48,81333.26,45.3,0.0,0.0,0.00069]
[1778003338102,68.48,81333.26,45.3,0.0,0.0,0.00069]
[1778003338431,68.48,81333.26,45.3,0.0,0.0,0.00069]
[1778003341751,68.48,81339.23,45.3,0.0,0.0,0.00069]
[1778003342349,68.48,81339.99,45.3,0.0,0.0,0.00068]
[1778003343015,68.48,81341.67,45.3,0.0,0.0,0.00068]
[1778003343609,68.48,81341.67,45.3,0.0,0.0,0.00068]
[1778003345979,68.48,81342.79,45.3,0.0,0.0,0.00068]
[1778003346136,68.48,81342.79,45.3,0.0,0.0,0.00068]
[1778003346239,68.48,81342.79,45.3,0.0,0.0,0.00068]
[1778003346658,68.48,81342.79,45.3,0.0,0.0,0.00068]
[1778003350185,68.48,81350.01,45.3,0.0,0.0,0.00067]
[1778003350861,68.48,81350.01,45.3,0.0,0.0,0.00067]
[1778003356285,68.48,81352.81,45.3,0.0,0.0,0.00067]
[1778003357022,68.48,81352.4,45.3,0.0,0.0,0.00067]
[1778003358199,68.48,81351.52,45.3,0.0,0.0,0.00067]
[1778003358922,68.48,81351.52,45.3,0.0,0.0,0.00067]
[1778003360535,68.48,81351.88,45.3,0.0,0.0,0.00067]
[1778003361201,68.48,81351.84,45.3,0.0,0.0,0.00067]
[1778003361800,68.48,81351.84,45.3,0.0,0.0,0.00067]
[1778003362393,68.48,81351.84,45.3,0.0,0.0,0.00067]
[1778003367827,68.48,81345.26,45.3,0.0,0.0,0.00068]
[1778003369332,68.48,81345.26,45.3,0.0,0.0,0.00068]
[1778003370141,68.48,81346.01,45.3,0.0,0.0,0.00068]
[1778003373179,68.48,81345.68,45.3,0.0,0.0,0.00067]
[1778003373739,68.48,81345.68,45.3,0.0,0.0,0.00067]
[1778003378751,68.48,81346.16,45.3,0.0,0.0,0.00067]
[1778003379341,68.48,81346.07,45.3,0.0,0.0,0.00067]
[1778003380044,68.48,81346.19,45.3,0.0,0.0,0.00067]
[1778003380296,68.48,81346.19,45.3,0.0,0.0,0.00067]
[1778003380739,68.48,81346.19,45.3,0.0,0.0,0.00067]
[1778003381530,68.48,81345.51,45.3,0.0,0.0,0.00067]
[1778003381618,68.48,81345.51,45.3,0.0,0.0,0.00067]
[1778003381670,68.48,81330.98,45.3,0.0,0.0,0.00069]
[1778003382501,68.48,81330.98,45.3,0.0,0.0,0.00069]
[1778003382598,68.48,81321.46,45.3,0.0,0.0,0.0007]
[1778003387378,68.48,81321.84,45.3,0.0,0.0,0.0007]
[1778003388120,68.48,81321.83,45.3,0.0,0.0,0.0007]
[1778003389746,68.48,81321.86,45.3,0.0,0.0,0.0007]
[1778003390364,68.48,81321.8,45.3,0.0,0.0,0.0007]
[1778003395940,68.48,81321.9,45.3,0.0,0.0,0.0007]
[1778003396386,68.48,81321.9,45.3,0.0,0.0,0.0007]
[1778003397194,68.48,81321.9,45.3,0.0,0.0,0.0007]
[1778003397901,68.48,81321.9,45.3,0.0,0.0,0.0007]
[1778003399787,68.48,81322.24,45.3,0.0,0.0,0.0007]
[1778003399826,68.48,81322.24,45.3,0.0,0.0,0.0007]
[1778003400577,68.48,81313.65,45.3,0.0,0.0,0.00071]
[1778003401262,68.48,81305.64,45.3,0.0,0.0,0.00072]
[1778003403775,68.48,81299.47,45.3,0.0,0.0,0.00073]
[1778003405810,68.48,81299.5,45.3,0.0,0.0,0.00073]
[1778003408604,68.48,81298.4,45.3,0.0,0.0,0.00073]
[1778003408969,68.48,81298.4,45.3,0.0,0.0,0.00073]
[1778003414830,68.48,81296.47,45.3,0.0,0.0,0.00074]
[1778003415411,68.48,81296.47,45.3,0.0,0.0,0.00074]
[1778003417216,68.48,81296.47,45.3,0.0,0.0,0.00074]
[1778003417983,68.48,81296.42,45.3,0.0,0.0,0.00074]
[1778003423114,68.48,81303.54,45.3,0.0,0.0,0.00073]
[1778003423720,68.48,81303.54,45.3,0.0,0.0,0.00073]
[1778003424214,68.48,81303.57,45.3,0.0,0.0,0.00073]
[1778003425135,68.48,81303.73,45.3,0.0,0.0,0.00073]
[1778003430334,68.48,81303.25,45.3,0.0,0.0,0.00073]
[1778003431158,68.48,81302.58,45.3,0.0,0.0,0.00073]
[1778003432986,68.48,81303.4,45.3,0.0,0.0,0.00072]
[1778003433413,68.48,81303.4,45.3,0.0,0.0,0.00072]
[1778003438329,68.48,81302.8,45.3,0.0,0.0,0.00072]
[1778003438947,68.48,81302.93,45.3,0.0,0.0,0.00072]
[1778003439475,68.48,81302.93,45.3,0.0,0.0,0.00072]
[1778003440230,68.48,81302.93,45.3,0.0,0.0,0.00072]
[1778003440869,68.48,81302.93,45.3,0.0,0.0,0.00072]
[1778003441687,68.48,81303.55,45.3,0.0,0.0,0.00072]
[1778003447380,68.48,81303.88,45.3,0.0,0.0,0.00072]
[1778003449885,68.48,81303.88,45.3,0.0,0.0,0.00072]
[1778003449987,68.48,81303.78,45.3,0.0,0.0,0.00072]
[1778003450307,68.48,81303.78,45.3,0.0,0.0,0.00072]
[1778003450888,68.48,81303.78,45.3,0.0,0.0,0.00072]
[1778003451572,68.48,81310.49,45.3,0.0,0.0,0.00071]
[1778003451597,68.48,81319.71,45.3,0.0,0.0,0.00069]
[1778003452330,68.48,81319.71,45.3,0.0,0.0,0.00069]
[1778003455168,68.48,81325.75,45.3,0.0,0.0,0.00069]
[1778003455938,68.48,81327.68,45.3,0.0,0.0,0.00068]
[1778003456605,68.48,81327.68,45.3,0.0,0.0,0.00068]
[1778003457768,68.48,81328.8,45.3,0.0,0.0,0.00068]
[1778003459005,68.48,81327.64,45.3,0.0,0.0,0.00068]
[1778003459403,68.48,81327.64,45.3,0.0,0.0,0.00068]
[1778003461351,68.48,81327.57,45.3,0.0,0.0,0.00068]
[1778003461964,68.48,81327.15,45.3,0.0,0.0,0.00068]
[1778003467851,68.48,81325.94,45.3,0.0,0.0,0.00069]
[1778003468425,68.48,81322.6,45.3,0.0,0.0,0.00069]
[1778003469180,68.48,81322.26,45.3,0.0,0.0,0.00069]
[1778003469922,68.48,81320.72,45.3,0.0,0.0,0.00069]
[1778003475576,68.48,81321.57,45.3,0.0,0.0,0.00069]
[1778003480615,68.48,81322.08,45.3,0.0,0.0,0.00069]
[1778003485650,68.48,81321.79,45.3,0.0,0.0,0.00069]
[1778003490342,68.48,81321.75,45.3,0.0,0.0,0.00069]
[1778003491543,68.48,81321.75,45.3,0.0,0.0,0.00069]
[1778003500756,68.48,81327.95,45.3,0.0,0.0,0.00068]
[1778003503685,68.48,81328.6,45.3,0.0,0.0,0.00067]
[1778003504968,68.48,81327.01,45.3,0.0,0.0,0.00068]
[1778003509618,68.48,81319.38,45.3,0.0,0.0,0.00069]
[1778003510703,68.48,81319.27,45.3,0.0,0.0,0.00069]
[1778003514978,68.48,81318.06,45.3,0.0,0.0,0.00069]
[1778003516783,68.48,81318.01,45.3,0.0,0.0,0.00069]
[1778003517390,68.48,81318.01,45.3,0.0,0.0,0.00069]
[1778003518133,68.48,81318.05,45.3,0.0,0.0,0.00069]
[1778003525858,68.48,81325.56,45.3,0.0,0.0,0.00068]
[1778003527347,68.48,81324.15,45.3,0.0,0.0,0.00068]
[1778003532252,68.48,81324.81,45.3,0.0,0.0,0.00068]
[1778003533671,68.48,81324.72,45.3,0.0,0.0,0.00068]
[1778003539978,68.48,81324.11,45.3,0.0,0.0,0.00068]
[1778003540187,68.48,81324.58,45.3,0.0,0.0,0.00068]
[1778003543152,68.48,81324.55,45.3,0.0,0.0,0.00068]
[1778003543702,68.48,81324.55,45.3,0.0,0.0,0.00068]
[1778003544404,68.48,81324.65,45.3,0.0,0.0,0.00068]
[1778003545815,68.48,81324.73,45.3,0.0,0.0,0.00068]
[1778003549106,68.48,81324.7,45.3,0.0,0.0,0.00068]
[1778003550003,68.48,81324.7,45.3,0.0,0.0,0.00068]
[1778003553999,68.48,81324.09,45.3,0.0,0.0,0.00067]
[1778003555808,68.48,81324.0,45.3,0.0,0.0,0.00067]
[1778003558330,68.48,81323.93,45.3,0.0,0.0,0.00067]
[1778003559044,68.48,81317.87,45.3,0.0,0.0,0.00068]
[1778003561882,68.48,81317.51,45.3,0.0,0.0,0.00068]
[1778003562382,68.48,81316.42,45.3,0.0,0.0,0.00068]
[1778003567374,68.48,81309.23,45.3,0.0,0.0,0.00069]
[1778003567982,68.48,81309.23,45.3,0.0,0.0,0.00069]
[1778003570005,68.48,81309.08,45.3,0.0,0.0,0.00069]
[1778003570697,68.48,81309.22,45.3,0.0,0.0,0.00069]
[1778003574772,68.48,81308.39,45.3,0.0,0.0,0.00069]
[1778003574793,68.48,81308.39,45.3,0.0,0.0,0.00069]
[1778003575236,68.48,81307.97,45.3,0.0,0.0,0.00069]
[1778003576524,68.48,81304.4,45.3,0.0,0.0,0.0007]
[1778003579191,68.48,81298.0,45.3,0.0,0.0,0.00071]
[1778003579934,68.48,81298.0,45.3,0.0,0.0,0.00071]
[1778003580402,68.48,81298.81,45.3,0.0,0.0,0.00071]
[1778003581210,68.48,81297.82,45.3,0.0,0.0,0.00071]
[1778003583672,68.48,81300.06,45.3,0.0,0.0,0.00071]
[1778003584018,68.48,81300.06,45.3,0.0,0.0,0.00071]
[1778003585347,68.48,81309.56,45.3,0.0,0.0,0.00069]
[1778003590381,68.48,81315.56,45.3,0.0,0.0,0.00068]
[1778003591756,68.48,81315.56,45.3,0.0,0.0,0.00068]
[1778003592282,68.48,81314.98,45.3,0.0,0.0,0.00068]
[1778003597189,68.48,81314.53,45.3,0.0,0.0,0.00069]
[1778003597806,68.48,81314.53,45.3,0.0,0.0,0.00069]
[1778003599474,68.48,81314.54,45.3,0.0,0.0,0.00069]
[1778003600179,68.48,81314.52,45.3,0.0,0.0,0.00069]
[1778003601649,68.48,81314.46,45.3,0.0,0.0,0.00069]
[1778003602212,68.48,81314.46,45.3,0.0,0.0,0.00069]
[1778003602843,68.48,81314.46,45.3,0.0,0.0,0.00069]
[1778003603383,68.48,81313.97,45.3,0.0,0.0,0.00069]
[1778003603882,68.48,81313.97,45.3,0.0,0.0,0.00069]
[1778003604259,68.48,81313.97,45.3,0.0,0.0,0.00069]
[1778003609139,68.48,81306.29,45.3,0.0,0.0,0.0007]
[1778003609912,68.48,81306.29,45.3,0.0,0.0,0.0007]
[1778003618455,68.48,81306.39,45.3,0.0,0.0,0.00069]
[1778003619148,68.48,81306.39,45.3,0.0,0.0,0.00069]
[1778003623247,68.48,81310.05,45.3,0.0,0.0,0.00068]
[1778003623940,68.48,81310.05,45.3,0.0,0.0,0.00068]
[1778003624407,68.48,81310.77,45.3,0.0,0.0,0.00068]
[1778003625233,68.48,81310.55,45.3,0.0,0.0,0.00068]
[1778003627679,68.48,81310.55,45.3,0.0,0.0,0.00068]
[1778003628783,68.48,81310.05,45.3,0.0,0.0,0.00068]
[1778003637218,68.48,81310.77,45.3,0.0,0.0,0.00068]
[1778003637888,68.48,81310.77,45.3,0.0,0.0,0.00068]
[1778003642478,68.48,81310.43,45.3,0.0,0.0,0.00068]
[1778003643129,68.48,81312.43,45.3,0.0,0.0,0.00068]
[1778003643753,68.48,81312.43,45.3,0.0,0.0,0.00068]
[1778003646577,68.48,81312.26,45.3,0.0,0.0,0.00068]
[1778003647254,68.48,81312.66,45.3,0.0,0.0,0.00068]
[1778003648026,68.48,81312.66,45.3,0.0,0.0,0.00068]
[1778003652807,68.48,81317.42,45.3,0.0,0.0,0.00067]
[1778003653353,68.48,81314.51,45.3,0.0,0.0,0.00068]
[1778003656186,68.48,81314.88,45.3,0.0,0.0,0.00068]
[1778003657341,68.48,81314.8,45.3,0.0,0.0,0.00068]
[1778003659302,68.48,81314.46,45.3,0.0,0.0,0.00068]
[1778003660053,68.48,81314.46,45.3,0.0,0.0,0.00068]
[1778003663963,68.48,81314.68,45.3,0.0,0.0,0.00068]
[1778003666679,68.48,81314.49,45.3,0.0,0.0,0.00068]
[1778003668366,68.48,81314.38,45.3,0.0,0.0,0.00068]
[1778003668432,68.48,81314.38,45.3,0.0,0.0,0.00068]
[1778003668744,68.48,81314.38,45.3,0.0,0.0,0.00068]
[1778003668927,68.48,81299.6,45.3,0.0,0.0,0.0007]
[1778003669350,68.48,81299.6,45.3,0.0,0.0,0.0007]
[1778003670070,68.48,81299.6,45.3,0.0,0.0,0.0007]
[1778003670447,68.48,81295.38,45.3,0.0,0.0,0.0007]
[1778003670806,68.48,81295.38,45.3,0.0,0.0,0.0007]
[1778003671345,68.48,81294.75,45.3,0.0,0.0,0.0007]
[1778003672081,68.48,81294.75,45.3,0.0,0.0,0.0007]
[1778003673697,68.48,81290.98,45.3,0.0,0.0,0.0007]
[1778003678997,68.48,81291.48,45.3,0.0,0.0,0.0007]
[1778003682600,68.48,81290.77,45.3,0.0,0.0,0.0007]
[1778003683233,68.48,81290.77,45.3,0.0,0.0,0.0007]
[1778003689077,68.48,81291.13,45.3,0.0,0.0,0.0007]
[1778003690452,68.48,81290.9,45.3,0.0,0.0,0.0007]
[1778003691265,68.48,81290.92,45.3,0.0,0.0,0.0007]
[1778003692220,68.48,81289.15,45.3,0.0,0.0,0.0007]
[1778003693022,68.48,81289.15,45.3,0.0,0.0,0.0007]
[1778003697338,68.48,81289.76,45.3,0.0,0.0,0.0007]
[1778003698556,68.48,81290.18,45.3,0.0,0.0,0.0007]
[1778003704181,68.48,81289.79,45.3,0.0,0.0,0.0007]
[1778003707164,68.48,81290.25,45.3,0.0,0.0,0.0007]
[1778003708281,68.48,81289.79,45.3,0.0,0.0,0.0007]
[1778003709653,68.48,81289.83,45.3,0.0,0.0,0.0007]
[1778003710204,68.48,81289.79,45.3,0.0,0.0,0.0007]
[1778003715259,68.48,81287.46,45.3,0.0,0.0,0.00071]
[1778003717085,68.48,81287.46,45.3,0.0,0.0,0.00071]
[1778003717598,68.48,81287.49,45.3,0.0,0.0,0.00071]
[1778003718188,68.48,81287.46,45.3,0.0,0.0,0.00071]
[1778003718612,68.48,81287.46,45.3,0.0,0.0,0.00071]
[1778003721249,68.48,81287.42,45.3,0.0,0.0,0.00071]
[1778003723206,68.48,81289.18,45.3,0.0,0.0,0.0007]
[1778003723809,68.48,81289.18,45.3,0.0,0.0,0.0007]
[1778003724460,68.48,81293.41,45.3,0.0,0.0,0.0007]
[1778003725184,68.48,81293.41,45.3,0.0,0.0,0.0007]
[1778003726627,68.48,81295.04,45.3,0.0,0.0,0.00069]
[1778003729314,68.48,81294.7,45.3,0.0,0.0,0.0007]
[1778003730783,68.48,81294.73,45.3,0.0,0.0,0.0007]
[1778003733355,68.48,81294.81,45.3,0.0,0.0,0.00069]
[1778003733904,68.48,81294.81,45.3,0.0,0.0,0.00069]
[1778003738465,68.48,81292.36,45.3,0.0,0.0,0.00069]
[1778003739346,68.48,81290.03,45.3,0.0,0.0,0.00069]
[1778003739929,68.48,81290.03,45.3,0.0,0.0,0.00069]
[1778003740466,68.48,81283.94,45.3,0.0,0.0,0.0007]
[1778003742044,68.48,81275.04,45.3,0.0,0.0,0.00071]
[1778003742618,68.48,81271.6,45.3,0.0,0.0,0.00072]
[1778003743124,68.48,81271.6,45.3,0.0,0.0,0.00072]
[1778003743885,68.48,81271.86,45.3,0.0,0.0,0.00072]
[1778003748361,68.48,81271.78,45.3,0.0,0.0,0.00072]
[1778003749042,68.48,81271.78,45.3,0.0,0.0,0.00072]
[1778003754532,68.48,81273.22,45.3,0.0,0.0,0.00072]
[1778003756240,68.48,81273.22,45.3,0.0,0.0,0.00072]
[1778003757318,68.48,81273.03,45.3,0.0,0.0,0.00072]
[1778003762589,68.48,81271.47,45.3,0.0,0.0,0.00072]
[1778003767009,68.48,81272.54,45.3,0.0,0.0,0.00072]
[1778003767336,68.48,81272.26,45.3,0.0,0.0,0.00072]
[1778003767354,68.48,81272.26,45.3,0.0,0.0,0.00072]
[1778003767430,68.48,81272.26,45.3,0.0,0.0,0.00072]
[1778003769638,68.48,81286.49,45.3,0.0,0.0,0.0007]
[1778003774673,68.48,81287.51,45.3,0.0,0.0,0.0007]
[1778003777943,68.48,81286.69,45.3,0.0,0.0,0.0007]
[1778003779345,68.48,81286.58,45.3,0.0,0.0,0.0007]
[1778003782578,68.48,81288.75,45.3,0.0,0.0,0.0007]
[1778003783585,68.48,81289.38,45.3,0.0,0.0,0.00069]
[1778003784466,68.48,81289.06,45.3,0.0,0.0,0.00069]
[1778003785250,68.48,81289.63,45.3,0.0,0.0,0.00069]
[1778003788252,68.48,81290.13,45.3,0.0,0.0,0.00069]
[1778003789016,68.48,81290.13,45.3,0.0,0.0,0.00069]
[1778003789595,68.48,81290.31,45.3,0.0,0.0,0.00069]
[1778003790254,68.48,81290.49,45.3,0.0,0.0,0.00069]
[1778003792995,68.48,81289.19,45.3,0.0,0.0,0.00069]
[1778003793664,68.48,81289.46,45.3,0.0,0.0,0.00069]
[1778003798508,68.48,81285.92,45.3,0.0,0.0,0.00069]
[1778003799853,68.48,81285.92,45.3,0.0,0.0,0.00069]
[1778003802577,68.48,81286.01,45.3,0.0,0.0,0.00069]
[1778003803172,68.48,81286.01,45.3,0.0,0.0,0.00069]
[1778003805757,68.48,81286.34,45.3,0.0,0.0,0.00069]
[1778003807024,68.48,81286.38,45.3,0.0,0.0,0.00069]
[1778003808579,68.48,81286.22,45.3,0.0,0.0,0.00069]
[1778003809212,68.48,81286.22,45.3,0.0,0.0,0.00069]
[1778003816885,68.48,81293.15,45.3,0.0,0.0,0.00068]
[1778003818175,68.48,81293.15,45.3,0.0,0.0,0.00068]
[1778003824208,68.48,81293.83,45.3,0.0,0.0,0.00068]
[1778003825608,68.48,81289.59,45.3,0.0,0.0,0.00069]
[1778003827061,68.48,81288.73,45.3,0.0,0.0,0.00069]
[1778003827607,68.48,81288.73,45.3,0.0,0.0,0.00069]
[1778003830590,68.48,81288.28,45.3,0.0,0.0,0.00069]
[1778003832029,68.48,81289.6,45.3,0.0,0.0,0.00069]
[1778003832488,68.48,81290.03,45.3,0.0,0.0,0.00068]
[1778003833170,68.48,81290.03,45.3,0.0,0.0,0.00068]
[1778003835304,68.48,81289.56,45.3,0.0,0.0,0.00069]
[1778003836157,68.48,81289.56,45.3,0.0,0.0,0.00069]
[1778003839492,68.48,81287.12,45.3,0.0,0.0,0.00069]
[1778003840017,68.48,81287.12,45.3,0.0,0.0,0.00069]
[1778003843180,68.48,81277.66,45.3,0.0,0.0,0.0007]
[1778003843788,68.48,81277.92,45.3,0.0,0.0,0.0007]
[1778003844253,68.48,81277.92,45.3,0.0,0.0,0.0007]
[1778003845011,68.48,81278.22,45.3,0.0,0.0,0.0007]
[1778003847012,68.48,81276.63,45.3,0.0,0.0,0.0007]
[1778003847148,68.48,81276.63,45.3,0.0,0.0,0.0007]
[1778003847184,68.48,81276.63,45.3,0.0,0.0,0.0007]
[1778003847806,68.48,81272.77,45.3,0.0,0.0,0.00071]
[1778003851213,68.48,81264.36,45.3,0.0,0.0,0.00072]
[1778003851949,68.48,81262.77,45.3,0.0,0.0,0.00071]
[1778003857261,68.48,81263.33,45.3,0.0,0.0,0.00071]
[1778003857498,68.48,81263.33,45.3,0.0,0.0,0.00071]
[1778003858262,68.48,81263.33,45.3,0.0,0.0,0.00071]
[1778003862722,68.48,81263.18,45.3,0.0,0.0,0.00071]
[1778003863468,68.48,81262.7,45.3,0.0,0.0,0.00071]
[1778003864850,68.48,81263.41,45.3,0.0,0.0,0.00071]
[1778003865540,68.48,81262.57,45.3,0.0,0.0,0.00071]
[1778003866986,68.48,81262.77,45.3,0.0,0.0,0.00071]
[1778003867652,68.48,81262.77,45.3,0.0,0.0,0.00071]
[1778003868178,68.48,81262.77,45.3,0.0,0.0,0.00071]
[1778003868886,68.48,81263.1,45.3,0.0,0.0,0.00071]
[1778003874380,68.48,81260.83,45.3,0.0,0.0,0.00072]
[1778003876787,68.48,81261.09,45.3,0.0,0.0,0.00072]
[1778003877255,68.48,81261.09,45.3,0.0,0.0,0.00072]
[1778003882381,68.48,81261.9,45.3,0.0,0.0,0.00072]
[1778003883032,68.48,81261.9,45.3,0.0,0.0,0.00072]
[1778003884181,68.48,81261.74,45.3,0.0,0.0,0.00072]
[1778003884226,68.48,81261.74,45.3,0.0,0.0,0.00072]
[1778003890207,68.48,81272.34,45.3,0.0,0.0,0.0007]
[1778003890385,68.48,81272.51,45.3,0.0,0.0,0.0007]
[1778003892157,68.48,81273.42,45.3,0.0,0.0,0.0007]
[1778003892733,68.48,81278.78,45.3,0.0,0.0,0.00069]
[1778003893981,68.48,81278.09,45.3,0.0,0.0,0.00069]
[1778003894760,68.48,81278.96,45.3,0.0,0.0,0.00069]
[1778003897791,68.48,81279.02,45.3,0.0,0.0,0.00069]
[1778003898509,68.48,81278.91,45.3,0.0,0.0,0.00069]
[1778003899069,68.48,81278.91,45.3,0.0,0.0,0.00069]
[1778003899754,68.48,81278.91,45.3,0.0,0.0,0.00069]
[1778003901465,68.48,81278.99,45.3,0.0,0.0,0.00069]
[1778003902085,68.48,81278.99,45.3,0.0,0.0,0.00069]
[1778003908405,68.48,81278.79,45.3,0.0,0.0,0.00069]
[1778003909568,68.48,81279.18,45.3,0.0,0.0,0.00069]
[1778003913051,68.48,81278.51,45.3,0.0,0.0,0.00069]
[1778003913685,68.48,81279.25,45.3,0.0,0.0,0.00068]
[1778003918997,68.48,81278.91,45.3,0.0,0.0,0.00068]
[1778003920277,68.48,81278.91,45.3,0.0,0.0,0.00068]
[1778003921661,68.48,81279.02,45.3,0.0,0.0,0.00068]
[1778003922238,68.48,81279.02,45.3,0.0,0.0,0.00068]
[1778003922913,68.48,81278.99,45.3,0.0,0.0,0.00068]
[1778003923304,68.48,81278.99,45.3,0.0,0.0,0.00068]
[1778003927324,68.48,81279.1,45.3,0.0,0.0,0.00068]
[1778003928106,68.48,81278.56,45.3,0.0,0.0,0.00068]
[1778003929222,68.48,81278.23,45.3,0.0,0.0,0.00068]
[1778003929860,68.48,81278.5,45.3,0.0,0.0,0.00068]
[1778003931485,68.48,81278.27,45.3,0.0,0.0,0.00068]
[1778003932252,68.48,81278.27,45.3,0.0,0.0,0.00068]
[1778003937309,68.48,81278.51,45.3,0.0,0.0,0.00068]
[1778003938744,68.48,81278.01,45.3,0.0,0.0,0.00068]
[1778003940019,68.48,81278.61,45.3,0.0,0.0,0.00068]
[1778003940450,68.48,81278.61,45.3,0.0,0.0,0.00068]
[1778003941124,68.48,81278.61,45.3,0.0,0.0,0.00068]
[1778003941668,68.48,81278.83,45.3,0.0,0.0,0.00068]
[1778003942348,68.48,81278.83,45.3,0.0,0.0,0.00068]
[1778003943674,68.48,81278.79,45.3,0.0,0.0,0.00068]
[1778003946523,68.48,81278.79,45.3,0.0,0.0,0.00068]
[1778003947182,68.48,81278.79,45.3,0.0,0.0,0.00068]
[1778003949489,68.48,81278.86,45.3,0.0,0.0,0.00068]
[1778003950111,68.48,81278.86,45.3,0.0,0.0,0.00068]
[1778003950785,68.48,81278.86,45.3,0.0,0.0,0.00068]
[1778003951310,68.48,81278.86,45.3,0.0,0.0,0.00068]
[1778003951912,68.48,81278.86,45.3,0.0,0.0,0.00068]
[1778003953855,68.48,81278.3,45.3,0.0,0.0,0.00068]
[1778003954487,68.48,81278.76,45.3,0.0,0.0,0.00068]
[1778003956063,68.48,81277.13,45.3,0.0,0.0,0.00069]
[1778003958803,68.48,81277.17,45.3,0.0,0.0,0.00069]
[1778003960943,68.48,81277.76,45.3,0.0,0.0,0.00068]
[1778003968033,68.48,81277.75,45.3,0.0,0.0,0.00068]
[1778003969196,68.48,81277.75,45.3,0.0,0.0,0.00068]
[1778003970088,68.48,81277.03,45.3,0.0,0.0,0.00069]
[1778003970728,68.48,81269.75,45.3,0.0,0.0,0.0007]
[1778003972106,68.48,81269.32,45.3,0.0,0.0,0.00069]
[1778003972650,68.48,81268.61,45.3,0.0,0.0,0.00069]
[1778003973219,68.48,81268.61,45.3,0.0,0.0,0.00069]
[1778003975209,68.48,81268.75,45.3,0.0,0.0,0.00069]
[1778003975802,68.48,81267.73,45.3,0.0,0.0,0.00069]
[1778003979056,68.48,81267.65,45.3,0.0,0.0,0.00069]
[1778003979715,68.48,81267.73,45.3,0.0,0.0,0.00069]
[1778003980367,68.48,81267.73,45.3,0.0,0.0,0.00069]
[1778003981013,68.48,81267.84,45.3,0.0,0.0,0.00069]
[1778003985169,68.48,81267.65,45.3,0.0,0.0,0.00069]
[1778003985796,68.48,81267.65,45.3,0.0,0.0,0.00069]
[1778003986314,68.48,81267.65,45.3,0.0,0.0,0.00069]
[1778003987677,68.48,81267.83,45.3,0.0,0.0,0.00069]
[1778003988359,68.48,81267.83,45.3,0.0,0.0,0.00069]
[1778003989080,68.48,81267.86,45.3,0.0,0.0,0.00069]
[1778003990474,68.48,81267.72,45.3,0.0,0.0,0.00069]
[1778003991260,68.48,81267.72,45.3,0.0,0.0,0.00069]
[1778003993178,68.48,81271.23,45.3,0.0,0.0,0.00069]
[1778003993829,68.48,81273.06,45.3,0.0,0.0,0.00068]
[1778003995164,68.48,81273.8,45.3,0.0,0.0,0.00068]
[1778003995885,68.48,81273.86,45.3,0.0,0.0,0.00068]
[1778003996539,68.48,81273.86,45.3,0.0,0.0,0.00068]
[1778003997180,68.48,81273.86,45.3,0.0,0.0,0.00068]
[1778004000156,68.48,81274.18,45.3,0.0,0.0,0.00068]
[1778004000794,68.48,81274.29,45.3,0.0,0.0,0.00068]
[1778004000914,68.48,81274.29,45.3,0.0,0.0,0.00068]
[1778004001377,68.48,81274.29,45.3,0.0,0.0,0.00068]
[1778004002120,68.48,81281.86,45.3,0.0,0.0,0.00067]
[1778004002694,68.48,81284.27,45.3,0.0,0.0,0.00067]
[1778004004116,68.48,81283.8,45.3,0.0,0.0,0.00067]
[1778004004150,68.48,81283.8,45.3,0.0,0.0,0.00067]
[1778004004219,68.48,81283.8,45.3,0.0,0.0,0.00067]
[1778004006355,68.48,81288.03,45.3,0.0,0.0,0.00066]
[1778004008233,68.48,81294.47,45.3,0.0,0.0,0.00065]
[1778004008490,68.48,81295.19,45.3,0.0,0.0,0.00065]
[1778004008704,68.48,81295.19,45.3,0.0,0.0,0.00065]
[1778004009173,68.48,81295.19,45.3,0.0,0.0,0.00065]
[1778004009840,68.48,81295.22,45.3,0.0,0.0,0.00065]
[1778004010319,68.48,81295.22,45.3,0.0,0.0,0.00065]
[1778004011231,68.48,81299.51,45.3,0.0,0.0,0.00065]
[1778004014106,68.48,81301.96,45.3,0.0,0.0,0.00064]
[1778004014811,68.48,81302.58,45.3,0.0,0.0,0.00064]
[1778004018597,68.48,81302.24,45.3,0.0,0.0,0.00064]
[1778004019200,68.48,81302.24,45.3,0.0,0.0,0.00064]
[1778004020131,68.48,81302.31,45.3,0.0,0.0,0.00064]
[1778004020507,68.48,81310.86,45.3,0.0,0.0,0.00063]
[1778004022056,68.48,81315.68,45.3,0.0,0.0,0.00063]
[1778004022634,68.48,81321.08,45.3,0.0,0.0,0.00062]
[1778004027553,68.48,81321.96,45.3,0.0,0.0,0.00062]
[1778004028129,68.48,81321.96,45.3,0.0,0.0,0.00062]
[1778004028705,68.48,81324.36,45.3,0.0,0.0,0.00062]
[1778004029339,68.48,81324.36,45.3,0.0,0.0,0.00062]
[1778004034127,68.48,81322.75,45.3,0.0,0.0,0.00061]
[1778004035884,68.48,81322.36,45.3,0.0,0.0,0.00061]
[1778004041923,68.48,81322.68,45.3,0.0,0.0,0.00061]
[1778004042498,68.48,81322.68,45.3,0.0,0.0,0.00061]
[1778004048232,68.48,81318.96,45.3,0.0,0.0,0.00062]
[1778004049041,68.48,81318.46,45.3,0.0,0.0,0.00062]
[1778004050522,68.48,81318.57,45.3,0.0,0.0,0.00062]
[1778004050549,68.48,81322.6,45.3,0.0,0.0,0.00061]
[1778004052425,68.48,81326.56,45.3,0.0,0.0,0.00061]
[1778004053054,68.48,81330.63,45.3,0.0,0.0,0.0006]
[1778004054192,68.48,81332.55,45.3,0.0,0.0,0.0006]
[1778004054830,68.48,81331.79,45.3,0.0,0.0,0.0006]
[1778004055634,68.48,81332.19,45.3,0.0,0.0,0.0006]
[1778004056192,68.48,81332.19,45.3,0.0,0.0,0.0006]
[1778004057408,68.48,81331.82,45.3,0.0,0.0,0.0006]
[1778004057973,68.48,81329.96,45.3,0.0,0.0,0.0006]
[1778004059149,68.48,81329.78,45.3,0.0,0.0,0.0006]
[1778004059957,68.48,81328.95,45.3,0.0,0.0,0.0006]
[1778004062404,68.48,81328.89,45.3,0.0,0.0,0.0006]
[1778004062516,68.48,81328.89,45.3,0.0,0.0,0.0006]
[1778004063703,68.48,81340.33,45.3,0.0,0.0,0.00059]
[1778004066561,68.48,81341.58,45.3,0.0,0.0,0.00059]
[1778004067165,68.48,81341.58,45.3,0.0,0.0,0.00059]
[1778004072611,68.48,81341.66,45.3,0.0,0.0,0.00059]
[1778004074003,68.48,81340.44,45.3,0.0,0.0,0.00059]
[1778004078354,68.48,81335.61,45.3,0.0,0.0,0.0006]
[1778004079092,68.48,81335.47,45.3,0.0,0.0,0.0006]
[1778004082835,68.48,81338.82,45.3,0.0,0.0,0.00059]
[1778004083300,68.48,81338.82,45.3,0.0,0.0,0.00059]
[1778004084038,68.48,81338.6,45.3,0.0,0.0,0.00059]
[1778004084515,68.48,81338.6,45.3,0.0,0.0,0.00059]
[1778004086015,68.48,81338.52,45.3,0.0,0.0,0.00059]
[1778004086197,68.48,81338.52,45.3,0.0,0.0,0.00059]
[1778004087695,68.48,81338.68,45.3,0.0,0.0,0.00059]
[1778004088324,68.48,81338.68,45.3,0.0,0.0,0.00059]
[1778004097942,68.48,81336.91,45.3,0.0,0.0,0.00059]
[1778004100278,68.48,81334.15,45.3,0.0,0.0,0.00059]
[1778004102121,68.48,81332.51,45.3,0.0,0.0,0.00059]
[1778004102582,68.48,81332.69,45.3,0.0,0.0,0.00059]
[1778004103125,68.48,81332.69,45.3,0.0,0.0,0.00059]
[1778004109613,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004109733,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004109811,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004109941,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004110161,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004110210,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004110478,68.48,81328.16,45.3,0.0,0.0,0.0006]
[1778004110732,68.48,81326.1,45.3,0.0,0.0,0.0006]
[1778004111034,68.48,81314.34,45.3,0.0,0.0,0.00061]
[1778004112280,68.48,81314.34,45.3,0.0,0.0,0.00061]
[1778004113176,68.48,81310.93,45.3,0.0,0.0,0.00062]
[1778004115241,68.48,81305.98,45.3,0.0,0.0,0.00062]
[1778004115947,68.48,81305.25,45.3,0.0,0.0,0.00062]
[1778004117793,68.48,81305.6,45.3,0.0,0.0,0.00062]
[1778004118265,68.48,81305.6,45.3,0.0,0.0,0.00062]
[1778004121925,68.48,81311.21,45.3,0.0,0.0,0.00062]
[1778004123205,68.48,81312.69,45.3,0.0,0.0,0.00062]
[1778004125800,68.48,81309.23,45.3,0.0,0.0,0.00062]
[1778004126398,68.48,81309.23,45.3,0.0,0.0,0.00062]
[1778004130911,68.48,81311.02,45.3,0.0,0.0,0.00062]
[1778004131591,68.48,81311.02,45.3,0.0,0.0,0.00062]
[1778004132673,68.48,81311.07,45.3,0.0,0.0,0.00062]
[1778004134098,68.48,81310.99,45.3,0.0,0.0,0.00062]
[1778004139263,68.48,81310.6,45.3,0.0,0.0,0.00062]
[1778004140026,68.48,81310.67,45.3,0.0,0.0,0.00062]
[1778004145383,68.48,81311.75,45.3,0.0,0.0,0.00062]
[1778004146785,68.48,81311.54,45.3,0.0,0.0,0.00062]
[1778004147711,68.48,81311.41,45.3,0.0,0.0,0.00062]
[1778004149044,68.48,81311.41,45.3,0.0,0.0,0.00062]
[1778004150316,68.48,81311.13,45.3,0.0,0.0,0.00062]
[1778004150994,68.48,81311.48,45.3,0.0,0.0,0.00062]
[1778004152862,68.48,81311.21,45.3,0.0,0.0,0.00061]
[1778004153510,68.48,81311.21,45.3,0.0,0.0,0.00061]
[1778004159372,68.48,81311.38,45.3,0.0,0.0,0.00061]
[1778004162102,68.48,81311.36,45.3,0.0,0.0,0.00061]
[1778004162812,68.48,81311.82,45.3,0.0,0.0,0.00061]
[1778004164498,68.48,81312.67,45.3,0.0,0.0,0.00061]
[1778004164578,68.48,81312.67,45.3,0.0,0.0,0.00061]
[1778004164628,68.48,81312.67,45.3,0.0,0.0,0.00061]
[1778004165399,68.48,81314.37,45.3,0.0,0.0,0.00061]
[1778004168408,68.48,81321.04,45.3,0.0,0.0,0.0006]
[1778004169080,68.48,81321.0,45.3,0.0,0.0,0.0006]
[1778004171064,68.48,81320.93,45.3,0.0,0.0,0.0006]
[1778004172225,68.48,81320.93,45.3,0.0,0.0,0.0006]
[1778004176135,68.48,81318.49,45.3,0.0,0.0,0.0006]
[1778004176211,68.48,81318.49,45.3,0.0,0.0,0.0006]
[1778004182533,68.48,81305.33,45.3,0.0,0.0,0.00062]
[1778004185713,68.48,81305.71,45.3,0.0,0.0,0.00062]
[1778004185778,68.48,81305.71,45.3,0.0,0.0,0.00062]
[1778004186562,68.48,81295.89,45.3,0.0,0.0,0.00063]
[1778004189663,68.48,81293.06,45.3,0.0,0.0,0.00063]
[1778004190329,68.48,81294.15,45.3,0.0,0.0,0.00063]
[1778004191042,68.48,81295.62,45.3,0.0,0.0,0.00063]
[1778004192018,68.48,81294.98,45.3,0.0,0.0,0.00063]
[1778004192595,68.48,81294.98,45.3,0.0,0.0,0.00063]
[1778004193014,68.48,81295.36,45.3,0.0,0.0,0.00063]
[1778004199657,68.48,81301.99,45.3,0.0,0.0,0.00062]
[1778004204287,68.48,81301.34,45.3,0.0,0.0,0.00062]
[1778004205013,68.48,81298.31,45.3,0.0,0.0,0.00063]
[1778004209032,68.48,81297.49,45.3,0.0,0.0,0.00063]
[1778004209894,68.48,81297.4,45.3,0.0,0.0,0.00063]
[1778004212900,68.48,81297.72,45.3,0.0,0.0,0.00062]
[1778004213628,68.48,81297.72,45.3,0.0,0.0,0.00062]
[1778004218791,68.48,81300.45,45.3,0.0,0.0,0.00062]
[1778004222374,68.48,81300.12,45.3,0.0,0.0,0.00062]
[1778004223071,68.48,81300.12,45.3,0.0,0.0,0.00062]
[1778004223639,68.48,81300.12,45.3,0.0,0.0,0.00062]
[1778004224206,68.48,81301.07,45.3,0.0,0.0,0.00061]
[1778004224875,68.48,81301.07,45.3,0.0,0.0,0.00061]
[1778004225479,68.48,81301.07,45.3,0.0,0.0,0.00061]
[1778004229431,68.48,81298.63,45.3,0.0,0.0,0.00062]
[1778004230165,68.48,81298.49,45.3,0.0,0.0,0.00062]
[1778004232110,68.48,81295.32,45.3,0.0,0.0,0.00062]
[1778004233319,68.48,81295.44,45.3,0.0,0.0,0.00062]
[1778004234402,68.48,81295.44,45.3,0.0,0.0,0.00062]
[1778004235243,68.48,81295.44,45.3,0.0,0.0,0.00062]
[1778004238308,68.48,81297.57,45.3,0.0,0.0,0.00062]
[1778004239041,68.48,81298.02,45.3,0.0,0.0,0.00062]
[1778004239706,68.48,81298.02,45.3,0.0,0.0,0.00062]
[1778004240175,68.48,81298.02,45.3,0.0,0.0,0.00062]
[1778004242141,68.48,81297.97,45.3,0.0,0.0,0.00062]
[1778004242989,68.48,81298.22,45.3,0.0,0.0,0.00062]
[1778004243445,68.48,81298.22,45.3,0.0,0.0,0.00062]
[1778004244050,68.48,81295.91,45.3,0.0,0.0,0.00062]
[1778004246039,68.48,81296.06,45.3,0.0,0.0,0.00062]
[1778004246707,68.48,81296.06,45.3,0.0,0.0,0.00062]
[1778004249837,68.48,81295.92,45.3,0.0,0.0,0.00062]
[1778004250259,68.48,81295.92,45.3,0.0,0.0,0.00062]
[1778004251382,68.48,81295.89,45.3,0.0,0.0,0.00062]
[1778004251416,68.48,81295.89,45.3,0.0,0.0,0.00062]
[1778004251463,68.48,81295.89,45.3,0.0,0.0,0.00062]
[1778004251521,68.48,81295.89,45.3,0.0,0.0,0.00062]
[1778004253029,68.48,81306.77,45.3,0.0,0.0,0.00061]
[1778004255121,68.48,81307.1,45.3,0.0,0.0,0.00061]
[1778004255732,68.48,81307.14,45.3,0.0,0.0,0.00061]
[1778004259019,68.48,81308.92,45.3,0.0,0.0,0.00061]
[1778004259800,68.48,81308.86,45.3,0.0,0.0,0.00061]
[1778004260431,68.48,81308.86,45.3,0.0,0.0,0.00061]
[1778004261154,68.48,81309.23,45.3,0.0,0.0,0.0006]
[1778004261848,68.48,81309.22,45.3,0.0,0.0,0.0006]
[1778004262472,68.48,81309.22,45.3,0.0,0.0,0.0006]
[1778004263080,68.48,81309.25,45.3,0.0,0.0,0.0006]
[1778004263563,68.48,81309.25,45.3,0.0,0.0,0.0006]
[1778004272162,68.48,81308.93,45.3,0.0,0.0,0.0006]
[1778004273859,68.48,81309.01,45.3,0.0,0.0,0.0006]
[1778004275083,68.48,81308.97,45.3,0.0,0.0,0.0006]
[1778004275645,68.48,81308.97,45.3,0.0,0.0,0.0006]
[1778004275856,68.48,81313.51,45.3,0.0,0.0,0.00059]
[1778004278450,68.48,81317.14,45.3,0.0,0.0,0.00059]
[1778004279326,68.48,81317.1,45.3,0.0,0.0,0.00059]
[1778004284550,68.48,81317.53,45.3,0.0,0.0,0.00059]
[1778004285328,68.48,81317.5,45.3,0.0,0.0,0.00059]
[1778004286093,68.48,81317.57,45.3,0.0,0.0,0.00059]
[1778004286731,68.48,81317.57,45.3,0.0,0.0,0.00059]
[1778004287272,68.48,81318.75,45.3,0.0,0.0,0.00059]
[1778004288065,68.48,81318.75,45.3,0.0,0.0,0.00059]
[1778004291500,68.48,81324.77,45.3,0.0,0.0,0.00058]
[1778004292226,68.48,81325.16,45.3,0.0,0.0,0.00058]
[1778004296164,68.48,81325.61,45.3,0.0,0.0,0.00058]
[1778004296956,68.48,81329.53,45.3,0.0,0.0,0.00057]
[1778004297367,68.48,81329.53,45.3,0.0,0.0,0.00057]
[1778004298124,68.48,81331.38,45.3,0.0,0.0,0.00057]
[1778004303381,68.48,81329.68,45.3,0.0,0.0,0.00057]
[1778004303895,68.48,81329.68,45.3,0.0,0.0,0.00057]
[1778004305807,68.48,81319.15,45.3,0.0,0.0,0.00059]
[1778004308315,68.48,81319.58,45.3,0.0,0.0,0.00059]
[1778004309554,68.48,81319.52,45.3,0.0,0.0,0.00059]
[1778004315465,68.48,81322.09,45.3,0.0,0.0,0.00058]
[1778004320500,68.48,81321.39,45.3,0.0,0.0,0.00058]
[1778004322249,68.48,81321.25,45.3,0.0,0.0,0.00058]
[1778004322926,68.48,81319.19,45.3,0.0,0.0,0.00059]
[1778004324082,68.48,81318.42,45.3,0.0,0.0,0.00059]
[1778004326319,68.48,81319.79,45.3,0.0,0.0,0.00058]
[1778004329235,68.48,81319.49,45.3,0.0,0.0,0.00059]
[1778004330065,68.48,81319.57,45.3,0.0,0.0,0.00059]
[1778004332308,68.48,81319.39,45.3,0.0,0.0,0.00058]
[1778004333652,68.48,81319.37,45.3,0.0,0.0,0.00058]
[1778004337580,68.48,81319.29,45.3,0.0,0.0,0.00058]
[1778004338215,68.48,81319.15,45.3,0.0,0.0,0.00058]
[1778004340045,68.48,81319.62,45.3,0.0,0.0,0.00058]
[1778004340703,68.48,81319.62,45.3,0.0,0.0,0.00058]
[1778004345143,68.48,81319.84,45.3,0.0,0.0,0.00058]
[1778004345758,68.48,81319.84,45.3,0.0,0.0,0.00058]
[1778004347098,68.48,81319.87,45.3,0.0,0.0,0.00058]
[1778004347740,68.48,81319.87,45.3,0.0,0.0,0.00058]
[1778004352237,68.48,81320.27,45.3,0.0,0.0,0.00058]
[1778004352947,68.48,81319.71,45.3,0.0,0.0,0.00058]
[1778004353365,68.48,81319.71,45.3,0.0,0.0,0.00058]
[1778004354839,68.48,81315.18,45.3,0.0,0.0,0.00058]
[1778004358144,68.48,81322.57,45.3,0.0,0.0,0.00057]
[1778004358899,68.48,81322.64,45.3,0.0,0.0,0.00057]
[1778004362809,68.48,81332.61,45.3,0.0,0.0,0.00056]
[1778004365330,68.48,81334.63,45.3,0.0,0.0,0.00056]
[1778004365404,68.48,81334.63,45.3,0.0,0.0,0.00056]
[1778004366821,68.48,81337.64,45.3,0.0,0.0,0.00056]
[1778004366841,68.48,81337.64,45.3,0.0,0.0,0.00056]
[1778004366992,68.48,81338.86,45.3,0.0,0.0,0.00056]
[1778004367823,68.48,81338.86,45.3,0.0,0.0,0.00056]
[1778004367860,68.48,81345.31,45.3,0.0,0.0,0.00055]
[1778004368483,68.48,81345.31,45.3,0.0,0.0,0.00055]
[1778004368852,68.48,81354.54,45.3,0.0,0.0,0.00054]
[1778004373887,68.48,81351.8,45.3,0.0,0.0,0.00054]
[1778004375339,68.48,81351.8,45.3,0.0,0.0,0.00054]
[1778004375824,68.48,81351.8,45.3,0.0,0.0,0.00054]
[1778004383396,68.48,81360.26,45.3,0.0,0.0,0.00053]
[1778004383430,68.48,81360.26,45.3,0.0,0.0,0.00053]
[1778004384169,68.48,81360.48,45.3,0.0,0.0,0.00053]
[1778004384822,68.48,81360.48,45.3,0.0,0.0,0.00053]
[1778004386867,68.48,81365.93,45.3,0.0,0.0,0.00053]
[1778004386998,68.48,81365.93,45.3,0.0,0.0,0.00053]
[1778004387392,68.48,81365.93,45.3,0.0,0.0,0.00053]
[1778004388177,68.48,81363.77,45.3,0.0,0.0,0.00053]
[1778004389329,68.48,81362.19,45.3,0.0,0.0,0.00053]
[1778004390093,68.48,81362.95,45.3,0.0,0.0,0.00053]
[1778004393081,68.48,81363.21,45.3,0.0,0.0,0.00052]
[1778004393793,68.48,81363.21,45.3,0.0,0.0,0.00052]
[1778004398003,68.48,81362.21,45.3,0.0,0.0,0.00052]
[1778004398425,68.48,81362.21,45.3,0.0,0.0,0.00052]
[1778004399230,68.48,81362.23,45.3,0.0,0.0,0.00052]
[1778004400005,68.48,81362.24,45.3,0.0,0.0,0.00052]
[1778004405156,68.48,81362.02,45.3,0.0,0.0,0.00052]
[1778004405896,68.48,81362.02,45.3,0.0,0.0,0.00052]
[1778004406845,68.48,81362.32,45.3,0.0,0.0,0.00052]
[1778004407311,68.48,81362.57,45.3,0.0,0.0,0.00052]
[1778004412026,68.48,81371.13,45.3,0.0,0.0,0.00051]
[1778004412534,68.48,81371.13,45.3,0.0,0.0,0.00051]
[1778004414188,68.48,81371.46,45.3,0.0,0.0,0.00051]
[1778004414861,68.48,81371.46,45.3,0.0,0.0,0.00051]
[1778004416804,68.48,81371.8,45.3,0.0,0.0,0.00051]
[1778004418063,68.48,81371.99,45.3,0.0,0.0,0.00051]
[1778004421431,68.48,81380.53,45.3,0.0,0.0,0.0005]
[1778004422009,68.48,81384.4,45.3,0.0,0.0,0.0005]
[1778004427261,68.48,81372.84,45.3,0.0,0.0,0.00051]
[1778004428703,68.48,81372.84,45.3,0.0,0.0,0.00051]
[1778004429389,68.48,81373.01,45.3,0.0,0.0,0.00051]
[1778004430075,68.48,81373.05,45.3,0.0,0.0,0.00051]
[1778004430785,68.48,81373.05,45.3,0.0,0.0,0.00051]
[1778004434829,68.48,81373.82,45.3,0.0,0.0,0.00051]
[1778004435452,68.48,81373.54,45.3,0.0,0.0,0.00051]
[1778004437061,68.48,81373.82,45.3,0.0,0.0,0.00051]
[1778004437498,68.48,81373.82,45.3,0.0,0.0,0.00051]
[1778004438338,68.48,81363.97,45.3,0.0,0.0,0.00052]
[1778004442888,68.48,81363.37,45.3,0.0,0.0,0.00052]
[1778004443335,68.48,81365.7,45.3,0.0,0.0,0.00052]
[1778004444780,68.48,81366.91,45.3,0.0,0.0,0.00052]
[1778004445996,68.48,81366.93,45.3,0.0,0.0,0.00052]
[1778004449197,68.48,81375.05,45.3,0.0,0.0,0.00051]
[1778004450138,68.48,81374.8,45.3,0.0,0.0,0.00051]
[1778004450636,68.48,81374.8,45.3,0.0,0.0,0.00051]
[1778004451234,68.48,81374.75,45.3,0.0,0.0,0.00051]
[1778004451284,68.48,81374.75,45.3,0.0,0.0,0.00051]
[1778004451431,68.48,81383.91,45.3,0.0,0.0,0.00049]
[1778004452241,68.48,81383.91,45.3,0.0,0.0,0.00049]
[1778004452821,68.48,81383.91,45.3,0.0,0.0,0.00049]
[1778004453681,68.48,81392.79,45.3,0.0,0.0,0.00049]
[1778004456068,68.48,81405.28,45.3,0.0,0.0,0.00047]
[1778004456779,68.48,81405.28,45.3,0.0,0.0,0.00047]
[1778004459361,68.48,81409.78,45.3,0.0,0.0,0.00047]
[1778004459429,68.48,81409.78,45.3,0.0,0.0,0.00047]
[1778004459528,68.48,81409.78,45.3,0.0,0.0,0.00047]
[1778004460039,68.48,81416.28,45.3,0.0,0.0,0.00046]
[1778004460505,68.48,81428.0,45.3,0.0,0.0,0.00045]
[1778004461752,68.48,81428.0,45.3,0.0,0.0,0.00045]
[1778004462316,68.48,81434.77,45.3,0.0,0.0,0.00045]
[1778004467554,68.48,81422.28,45.3,0.0,0.0,0.00046]
[1778004470112,68.48,81425.56,45.3,0.0,0.0,0.00045]
[1778004470752,68.48,81425.56,45.3,0.0,0.0,0.00045]
[1778004471996,68.48,81429.58,45.3,0.0,0.0,0.00045]
[1778004472341,68.48,81429.58,45.3,0.0,0.0,0.00045]
[1778004476099,68.48,81427.22,45.3,0.0,0.0,0.00045]
[1778004476525,68.48,81427.22,45.3,0.0,0.0,0.00045]
[1778004477894,68.48,81428.85,45.3,0.0,0.0,0.00045]
[1778004478346,68.48,81433.39,45.3,0.0,0.0,0.00045]
[1778004482724,68.48,81427.1,45.3,0.0,0.0,0.00045]
[1778004483404,68.48,81426.18,45.3,0.0,0.0,0.00045]
[1778004483998,68.48,81426.64,45.3,0.0,0.0,0.00045]
[1778004485096,68.48,81426.6,45.3,0.0,0.0,0.00045]
[1778004485492,68.48,81426.6,45.3,0.0,0.0,0.00045]
[1778004486145,68.48,81419.84,45.3,0.0,0.0,0.00046]
[1778004487278,68.48,81415.69,45.3,0.0,0.0,0.00046]
[1778004487497,68.48,81415.69,45.3,0.0,0.0,0.00046]
[1778004487698,68.48,81402.07,45.3,0.0,0.0,0.00048]
[1778004488220,68.48,81402.07,45.3,0.0,0.0,0.00048]
[1778004488790,68.48,81402.07,45.3,0.0,0.0,0.00048]
[1778004489235,68.48,81396.17,45.3,0.0,0.0,0.00048]
[1778004489347,68.48,81396.17,45.3,0.0,0.0,0.00048]
[1778004489556,68.48,81396.17,45.3,0.0,0.0,0.00048]
[1778004490156,68.48,81391.3,45.3,0.0,0.0,0.00049]
[1778004494166,68.48,81390.99,45.3,0.0,0.0,0.00049]
[1778004494801,68.48,81390.99,45.3,0.0,0.0,0.00049]
[1778004496250,68.48,81389.22,45.3,0.0,0.0,0.00049]
[1778004496335,68.48,81389.22,45.3,0.0,0.0,0.00049]
[1778004498099,68.48,81397.1,45.3,0.0,0.0,0.00048]
[1778004498531,68.48,81397.1,45.3,0.0,0.0,0.00048]
[1778004500065,68.48,81398.05,45.3,0.0,0.0,0.00048]
[1778004500702,68.48,81398.05,45.3,0.0,0.0,0.00048]
[1778004501992,68.48,81394.29,45.3,0.0,0.0,0.00048]
[1778004502391,68.48,81394.26,45.3,0.0,0.0,0.00048]
[1778004503097,68.48,81396.11,45.3,0.0,0.0,0.00048]
[1778004503603,68.48,81396.11,45.3,0.0,0.0,0.00048]
[1778004504807,68.48,81395.93,45.3,0.0,0.0,0.00048]
[1778004505370,68.48,81394.95,45.3,0.0,0.0,0.00048]
[1778004508528,68.48,81392.72,45.3,0.0,0.0,0.00049]
[1778004509159,68.48,81394.01,45.3,0.0,0.0,0.00048]
[1778004510330,68.48,81396.35,45.3,0.0,0.0,0.00048]
[1778004511899,68.48,81396.3,45.3,0.0,0.0,0.00048]
[1778004512514,68.48,81396.2,45.3,0.0,0.0,0.00048]
[1778004513287,68.48,81396.01,45.3,0.0,0.0,0.00048]
[1778004516707,68.48,81395.61,45.3,0.0,0.0,0.00048]
[1778004517362,68.48,81396.05,45.3,0.0,0.0,0.00048]
[1778004519175,68.48,81400.17,45.3,0.0,0.0,0.00047]
[1778004519938,68.48,81400.17,45.3,0.0,0.0,0.00047]
[1778004525139,68.48,81402.89,45.3,0.0,0.0,0.00047]
[1778004525609,68.48,81402.89,45.3,0.0,0.0,0.00047]
[1778004526906,68.48,81407.21,45.3,0.0,0.0,0.00047]
[1778004527474,68.48,81407.96,45.3,0.0,0.0,0.00047]
[1778004528530,68.48,81408.62,45.3,0.0,0.0,0.00046]
[1778004530550,68.48,81408.77,45.3,0.0,0.0,0.00046]
[1778004533378,68.48,81405.26,45.3,0.0,0.0,0.00047]
[1778004534244,68.48,81405.16,45.3,0.0,0.0,0.00047]
[1778004536234,68.48,81405.02,45.3,0.0,0.0,0.00047]
[1778004536841,68.48,81405.02,45.3,0.0,0.0,0.00047]
[1778004540635,68.48,81405.59,45.3,0.0,0.0,0.00047]
[1778004541958,68.48,81405.06,45.3,0.0,0.0,0.00047]
[1778004543928,68.48,81396.86,45.3,0.0,0.0,0.00048]
[1778004546649,68.48,81396.13,45.3,0.0,0.0,0.00048]
[1778004548005,68.48,81396.28,45.3,0.0,0.0,0.00048]
[1778004548543,68.48,81397.01,45.3,0.0,0.0,0.00048]
[1778004550327,68.48,81394.42,45.3,0.0,0.0,0.00048]
[1778004551693,68.48,81394.45,45.3,0.0,0.0,0.00048]
[1778004554161,68.48,81389.63,45.3,0.0,0.0,0.00048]
[1778004554997,68.48,81389.63,45.3,0.0,0.0,0.00048]
[1778004562217,68.48,81390.5,45.3,0.0,0.0,0.00048]
[1778004565111,68.48,81390.42,45.3,0.0,0.0,0.00048]
[1778004566181,68.48,81390.68,45.3,0.0,0.0,0.00048]
[1778004568556,68.48,81391.05,45.3,0.0,0.0,0.00048]
[1778004569910,68.48,81393.19,45.3,0.0,0.0,0.00048]
[1778004575310,68.48,81385.28,45.3,0.0,0.0,0.00048]
[1778004579226,68.48,81389.35,45.3,0.0,0.0,0.00048]
[1778004580370,68.48,81389.26,45.3,0.0,0.0,0.00048]
[1778004583398,68.48,81389.24,45.3,0.0,0.0,0.00048]
[1778004584835,68.48,81387.18,45.3,0.0,0.0,0.00048]
[1778004586100,68.48,81385.55,45.3,0.0,0.0,0.00048]
[1778004586591,68.48,81385.55,45.3,0.0,0.0,0.00048]
[1778004588391,68.48,81383.5,45.3,0.0,0.0,0.00048]
[1778004590410,68.48,81383.64,45.3,0.0,0.0,0.00048]
[1778004595450,68.48,81384.16,45.3,0.0,0.0,0.00048]
[1778004597217,68.48,81384.28,45.3,0.0,0.0,0.00048]
[1778004597937,68.48,81384.28,45.3,0.0,0.0,0.00048]
[1778004599934,68.48,81384.76,45.3,0.0,0.0,0.00048]
[1778004600744,68.48,81387.32,45.3,0.0,0.0,0.00048]
[1778004606527,68.48,81386.32,45.3,0.0,0.0,0.00048]
[1778004609174,68.48,81384.7,45.3,0.0,0.0,0.00048]
[1778004609845,68.48,81384.7,45.3,0.0,0.0,0.00048]
[1778004611247,68.48,81384.06,45.3,0.0,0.0,0.00048]
[1778004612570,68.48,81384.35,45.3,0.0,0.0,0.00048]
[1778004614228,68.48,81384.74,45.3,0.0,0.0,0.00048]
[1778004615559,68.48,81384.48,45.3,0.0,0.0,0.00048]
[1778004616427,68.48,81384.86,45.3,0.0,0.0,0.00048]
[1778004616707,68.48,81384.86,45.3,0.0,0.0,0.00048]
[1778004617234,68.48,81387.27,45.3,0.0,0.0,0.00048]
[1778004617999,68.48,81387.27,45.3,0.0,0.0,0.00048]
[1778004618050,68.48,81397.8,45.3,0.0,0.0,0.00047]
[1778004620768,68.48,81401.25,45.3,0.0,0.0,0.00047]
[1778004621479,68.48,81401.23,45.3,0.0,0.0,0.00047]
[1778004624312,68.48,81403.64,45.3,0.0,0.0,0.00046]
[1778004624631,68.48,81403.64,45.3,0.0,0.0,0.00046]
[1778004625661,68.48,81413.39,45.3,0.0,0.0,0.00045]
[1778004628245,68.48,81413.75,45.3,0.0,0.0,0.00045]
[1778004628612,68.48,81413.75,45.3,0.0,0.0,0.00045]
[1778004629500,68.48,81414.12,45.3,0.0,0.0,0.00045]
[1778004629663,68.48,81414.12,45.3,0.0,0.0,0.00045]
[1778004631869,68.48,81414.34,45.3,0.0,0.0,0.00045]
[1778004631935,68.48,81416.58,45.3,0.0,0.0,0.00045]
[1778004632361,68.48,81416.58,45.3,0.0,0.0,0.00045]
[1778004633849,68.48,81416.77,45.3,0.0,0.0,0.00045]
[1778004635301,68.48,81416.43,45.3,0.0,0.0,0.00045]
[1778004635371,68.48,81416.43,45.3,0.0,0.0,0.00045]
[1778004635412,68.48,81416.43,45.3,0.0,0.0,0.00045]
[1778004636392,68.48,81425.14,45.3,0.0,0.0,0.00044]
[1778004637729,68.48,81426.93,45.3,0.0,0.0,0.00044]
[1778004639695,68.48,81428.16,45.3,0.0,0.0,0.00044]
[1778004639737,68.48,81428.16,45.3,0.0,0.0,0.00044]
[1778004640182,68.48,81431.52,45.3,0.0,0.0,0.00043]
[1778004640508,68.48,81431.52,45.3,0.0,0.0,0.00043]
[1778004644288,68.48,81434.51,45.3,0.0,0.0,0.00043]
[1778004645147,68.48,81434.51,45.3,0.0,0.0,0.00043]
[1778004645309,68.48,81434.62,45.3,0.0,0.0,0.00043]
[1778004650837,68.48,81431.79,45.3,0.0,0.0,0.00043]
[1778004655872,68.48,81441.98,45.3,0.0,0.0,0.00042]
[1778004660907,68.48,81445.88,45.3,0.0,0.0,0.00042]
[1778004665942,68.48,81444.75,45.3,0.0,0.0,0.00042]
[1778004670977,68.48,81445.64,45.3,0.0,0.0,0.00042]
[1778004675020,68.48,81456.25,45.3,0.0,0.0,0.00041]
[1778004676015,68.48,81476.39,45.3,0.0,0.0,0.00039]
[1778004677022,68.48,81489.51,45.3,0.0,0.0,0.00038]
[1778004679036,68.48,81476.66,45.3,0.0,0.0,0.00039]
[1778004681050,68.48,81487.12,45.3,0.0,0.0,0.00039]
[1778004686085,68.48,81484.51,45.3,0.0,0.0,0.00039]
[1778004690712,68.48,81477.79,45.3,0.0,0.0,0.00039]
[1778004690838,68.48,81477.79,45.3,0.0,0.0,0.00039]
[1778004691444,68.48,81476.62,45.3,0.0,0.0,0.00039]
[1778004692679,68.48,81474.52,45.3,0.0,0.0,0.00039]
[1778004693280,68.48,81474.7,45.3,0.0,0.0,0.00039]
[1778004695736,68.48,81474.86,45.3,0.0,0.0,0.00039]
[1778004696244,68.48,81475.06,45.3,0.0,0.0,0.00039]
[1778004696982,68.48,81475.06,45.3,0.0,0.0,0.00039]
[1778004698270,68.48,81475.4,45.3,0.0,0.0,0.00039]
[1778004699406,68.48,81476.04,45.3,0.0,0.0,0.00039]
[1778004700199,68.48,81476.04,45.3,0.0,0.0,0.00039]
[1778004701398,68.48,81474.61,45.3,0.0,0.0,0.00039]
[1778004701445,68.48,81474.61,45.3,0.0,0.0,0.00039]
[1778004702197,68.48,81462.3,45.3,0.0,0.0,0.0004]
[1778004702284,68.48,81462.3,45.3,0.0,0.0,0.0004]
[1778004703003,68.48,81462.3,45.3,0.0,0.0,0.0004]
[1778004703594,68.48,81457.9,45.3,0.0,0.0,0.0004]
[1778004704972,68.48,81457.36,45.3,0.0,0.0,0.0004]
[1778004706208,68.48,81458.05,45.3,0.0,0.0,0.0004]
[1778004707415,68.48,81457.82,45.3,0.0,0.0,0.0004]
[1778004713205,68.48,81458.85,45.3,0.0,0.0,0.0004]
[1778004713233,68.48,81458.85,45.3,0.0,0.0,0.0004]
[1778004717431,68.48,81445.87,45.3,0.0,0.0,0.00041]
[1778004718658,68.48,81448.09,45.3,0.0,0.0,0.00041]
[1778004723197,68.48,81451.04,45.3,0.0,0.0,0.00041]
[1778004723911,68.48,81450.42,45.3,0.0,0.0,0.00041]
[1778004725735,68.48,81448.65,45.3,0.0,0.0,0.00041]
[1778004726642,68.48,81448.57,45.3,0.0,0.0,0.00041]
[1778004727164,68.48,81448.57,45.3,0.0,0.0,0.00041]
[1778004727742,68.48,81451.59,45.3,0.0,0.0,0.00041]
[1778004728391,68.48,81456.15,45.3,0.0,0.0,0.00041]
[1778004728930,68.48,81456.15,45.3,0.0,0.0,0.00041]
[1778004729175,68.48,81456.15,45.3,0.0,0.0,0.00041]
[1778004729906,68.48,81461.18,45.3,0.0,0.0,0.0004]
[1778004732192,68.48,81466.7,45.3,0.0,0.0,0.0004]
[1778004733187,68.48,81467.04,45.3,0.0,0.0,0.0004]
[1778004734117,68.48,81468.54,45.3,0.0,0.0,0.0004]
[1778004734684,68.48,81471.2,45.3,0.0,0.0,0.00039]
[1778004739650,68.48,81472.98,45.3,0.0,0.0,0.00039]
[1778004740285,68.48,81478.43,45.3,0.0,0.0,0.00039]
[1778004743195,68.48,81479.69,45.3,0.0,0.0,0.00039]
[1778004743299,68.48,81477.65,45.3,0.0,0.0,0.00039]
[1778004744732,68.48,81473.27,45.3,0.0,0.0,0.00039]
[1778004745243,68.48,81473.27,45.3,0.0,0.0,0.00039]
[1778004746509,68.48,81487.71,45.3,0.0,0.0,0.00038]
[1778004748235,68.48,81487.71,45.3,0.0,0.0,0.00038]
[1778004749082,68.48,81489.44,45.3,0.0,0.0,0.00038]
[1778004749306,68.48,81488.99,45.3,0.0,0.0,0.00038]
[1778004749850,68.48,81488.99,45.3,0.0,0.0,0.00038]
[1778004752387,68.48,81489.37,45.3,0.0,0.0,0.00037]
[1778004752972,68.48,81489.37,45.3,0.0,0.0,0.00037]
[1778004758594,68.48,81489.52,45.3,0.0,0.0,0.00037]
[1778004763311,68.48,81492.34,45.3,0.0,0.0,0.00037]
[1778004764574,68.48,81492.59,45.3,0.0,0.0,0.00037]
[1778004765742,68.48,81492.2,45.3,0.0,0.0,0.00037]
[1778004766299,68.48,81492.2,45.3,0.0,0.0,0.00037]
[1778004768958,68.48,81488.93,45.3,0.0,0.0,0.00037]
[1778004769732,68.48,81488.19,45.3,0.0,0.0,0.00038]
[1778004771762,68.48,81487.05,45.3,0.0,0.0,0.00038]
[1778004772340,68.48,81487.97,45.3,0.0,0.0,0.00038]
[1778004773658,68.48,81490.11,45.3,0.0,0.0,0.00037]
[1778004774434,68.48,81490.63,45.3,0.0,0.0,0.00037]
[1778004778999,68.48,81488.76,45.3,0.0,0.0,0.00037]
[1778004780331,68.48,81488.53,45.3,0.0,0.0,0.00037]
[1778004780960,68.48,81488.53,45.3,0.0,0.0,0.00037]
[1778004781508,68.48,81488.43,45.3,0.0,0.0,0.00037]
[1778004782233,68.48,81488.43,45.3,0.0,0.0,0.00037]
[1778004782844,68.48,81488.0,45.3,0.0,0.0,0.00038]
[1778004785515,68.48,81489.94,45.3,0.0,0.0,0.00037]
[1778004785554,68.48,81489.94,45.3,0.0,0.0,0.00037]
[1778004785620,68.48,81489.94,45.3,0.0,0.0,0.00037]
[1778004785784,68.48,81503.13,45.3,0.0,0.0,0.00036]
[1778004786426,68.48,81503.13,45.3,0.0,0.0,0.00036]
[1778004787193,68.48,81503.13,45.3,0.0,0.0,0.00036]
[1778004787744,68.48,81508.93,45.3,0.0,0.0,0.00036]
[1778004789052,68.48,81509.03,45.3,0.0,0.0,0.00036]
[1778004789600,68.48,81505.65,45.3,0.0,0.0,0.00036]
[1778004790288,68.48,81505.65,45.3,0.0,0.0,0.00036]
[1778004791058,68.48,81505.81,45.3,0.0,0.0,0.00036]
[1778004796861,68.48,81504.74,45.3,0.0,0.0,0.00036]
[1778004798271,68.48,81504.74,45.3,0.0,0.0,0.00036]
[1778004798971,68.48,81504.35,45.3,0.0,0.0,0.00036]
[1778004805091,68.48,81505.29,45.3,0.0,0.0,0.00036]
[1778004805884,68.48,81510.7,45.3,0.0,0.0,0.00036]
[1778004810279,68.48,81521.45,45.3,0.0,0.0,0.00035]
[1778004810523,68.48,81521.62,45.3,0.0,0.0,0.00035]
[1778004811968,68.48,81532.25,45.3,0.0,0.0,0.00034]
[1778004812371,68.48,81532.25,45.3,0.0,0.0,0.00034]
[1778004813163,68.48,81532.25,45.3,0.0,0.0,0.00034]
[1778004813828,68.48,81531.74,45.3,0.0,0.0,0.00034]
[1778004815949,68.48,81537.76,45.3,0.0,0.0,0.00033]
[1778004819017,68.48,81549.74,45.3,0.0,0.0,0.00033]
[1778004823172,68.48,81547.0,45.3,0.0,0.0,0.00033]
[1778004823912,68.48,81550.01,45.3,0.0,0.0,0.00033]
[1778004826892,68.48,81551.14,45.3,0.0,0.0,0.00033]
[1778004826965,68.48,81551.14,45.3,0.0,0.0,0.00033]
[1778004829231,68.48,81560.6,45.3,0.0,0.0,0.00032]
[1778004830375,68.48,81560.84,45.3,0.0,0.0,0.00032]
[1778004831112,68.48,81560.84,45.3,0.0,0.0,0.00032]
[1778004831681,68.48,81562.89,45.3,0.0,0.0,0.00032]
[1778004832917,68.48,81564.08,45.3,0.0,0.0,0.00032]
[1778004833197,68.48,81564.08,45.3,0.0,0.0,0.00032]
[1778004833356,68.48,81564.08,45.3,0.0,0.0,0.00032]
[1778004833593,68.48,81566.55,45.3,0.0,0.0,0.00031]
[1778004834123,68.48,81578.52,45.3,0.0,0.0,0.00031]
[1778004834779,68.48,81578.52,45.3,0.0,0.0,0.00031]
[1778004835362,68.48,81578.52,45.3,0.0,0.0,0.00031]
[1778004837244,68.48,81576.49,45.3,0.0,0.0,0.00031]
[1778004837278,68.48,81576.49,45.3,0.0,0.0,0.00031]
[1778004838243,68.48,81573.61,45.3,0.0,0.0,0.00031]
[1778004838303,68.48,81590.7,45.3,0.0,0.0,0.0003]
[1778004839121,68.48,81590.7,45.3,0.0,0.0,0.0003]
[1778004843173,68.48,81596.36,45.3,0.0,0.0,0.0003]
[1778004844134,68.48,81598.37,45.3,0.0,0.0,0.00029]
[1778004845283,68.48,81596.53,45.3,0.0,0.0,0.0003]
[1778004845474,68.48,81588.9,45.3,0.0,0.0,0.0003]
[1778004846207,68.48,81576.46,45.3,0.0,0.0,0.00031]
[1778004847362,68.48,81576.46,45.3,0.0,0.0,0.00031]
[1778004847440,68.48,81568.32,45.3,0.0,0.0,0.00031]
[1778004848221,68.48,81548.78,45.3,0.0,0.0,0.00033]
[1778004848734,68.48,81548.78,45.3,0.0,0.0,0.00033]
[1778004849241,68.48,81548.78,45.3,0.0,0.0,0.00033]
[1778004849253,68.48,81534.58,45.3,0.0,0.0,0.00034]
[1778004851242,68.48,81525.51,45.3,0.0,0.0,0.00034]
[1778004852265,68.48,81525.51,45.3,0.0,0.0,0.00034]
[1778004852961,68.48,81524.33,45.3,0.0,0.0,0.00034]
[1778004857267,68.48,81528.99,45.3,0.0,0.0,0.00034]
[1778004857357,68.48,81528.99,45.3,0.0,0.0,0.00034]
[1778004858731,68.48,81529.29,45.3,0.0,0.0,0.00034]
[1778004858876,68.48,81529.29,45.3,0.0,0.0,0.00034]
[1778004867057,68.48,81530.43,45.3,0.0,0.0,0.00034]
[1778004867652,68.48,81532.5,45.3,0.0,0.0,0.00034]
[1778004869230,68.48,81532.55,45.3,0.0,0.0,0.00034]
[1778004869945,68.48,81533.39,45.3,0.0,0.0,0.00034]
[1778004872389,68.48,81536.01,45.3,0.0,0.0,0.00033]
[1778004874441,68.48,81541.85,45.3,0.0,0.0,0.00033]
[1778004874487,68.48,81541.85,45.3,0.0,0.0,0.00033]
[1778004874692,68.48,81541.85,45.3,0.0,0.0,0.00033]
[1778004874893,68.48,81541.85,45.3,0.0,0.0,0.00033]
[1778004875410,68.48,81554.61,45.3,0.0,0.0,0.00032]
[1778004876735,68.48,81554.61,45.3,0.0,0.0,0.00032]
[1778004877400,68.48,81554.61,45.3,0.0,0.0,0.00032]
[1778004879774,68.48,81560.2,45.3,0.0,0.0,0.00031]
[1778004880265,68.48,81560.2,45.3,0.0,0.0,0.00031]
[1778004883325,68.48,81567.65,45.3,0.0,0.0,0.00031]
[1778004883850,68.48,81572.09,45.3,0.0,0.0,0.00031]
[1778004889508,68.48,81562.83,45.3,0.0,0.0,0.00031]
[1778004890707,68.48,81562.83,45.3,0.0,0.0,0.00031]
[1778004891016,68.48,81562.83,45.3,0.0,0.0,0.00031]
[1778004892214,68.48,81563.5,45.3,0.0,0.0,0.00031]
[1778004893114,68.48,81562.95,45.3,0.0,0.0,0.00031]
[1778004898571,68.48,81563.75,45.3,0.0,0.0,0.00031]
[1778004902381,68.48,81565.75,45.3,0.0,0.0,0.00031]
[1778004902478,68.48,81571.28,45.3,0.0,0.0,0.00031]
[1778004908075,68.48,81565.66,45.3,0.0,0.0,0.00031]
[1778004908711,68.48,81567.01,45.3,0.0,0.0,0.00031]
[1778004914699,68.48,81569.88,45.3,0.0,0.0,0.00031]
[1778004914760,68.48,81569.88,45.3,0.0,0.0,0.00031]
[1778004915693,68.48,81552.43,45.3,0.0,0.0,0.00032]
[1778004919722,68.48,81542.8,45.3,0.0,0.0,0.00033]
[1778004921736,68.48,81529.17,45.3,0.0,0.0,0.00034]
[1778004924065,68.48,81529.22,45.3,0.0,0.0,0.00034]
[1778004924705,68.48,81527.98,45.3,0.0,0.0,0.00034]
[1778004925306,68.48,81527.98,45.3,0.0,0.0,0.00034]
[1778004926088,68.48,81528.06,45.3,0.0,0.0,0.00034]
[1778004926719,68.48,81527.77,45.3,0.0,0.0,0.00034]
[1778004927744,68.48,81526.49,45.3,0.0,0.0,0.00034]
[1778004927841,68.48,81526.49,45.3,0.0,0.0,0.00034]
[1778004927931,68.48,81526.49,45.3,0.0,0.0,0.00034]
[1778004930477,68.48,81533.79,45.3,0.0,0.0,0.00033]
[1778004931108,68.48,81533.79,45.3,0.0,0.0,0.00033]
[1778004931654,68.48,81533.89,45.3,0.0,0.0,0.00033]
[1778004932323,68.48,81533.89,45.3,0.0,0.0,0.00033]
[1778004933030,68.48,81533.39,45.3,0.0,0.0,0.00033]
[1778004933373,68.48,81533.39,45.3,0.0,0.0,0.00033]
[1778004935738,68.48,81532.91,45.3,0.0,0.0,0.00033]
[1778004937107,68.48,81533.16,45.3,0.0,0.0,0.00033]
[1778004938188,68.48,81533.66,45.3,0.0,0.0,0.00033]
[1778004938907,68.48,81533.66,45.3,0.0,0.0,0.00033]
[1778004943296,68.48,81533.09,45.3,0.0,0.0,0.00033]
[1778004944075,68.48,81533.28,45.3,0.0,0.0,0.00033]
[1778004947221,68.48,81536.34,45.3,0.0,0.0,0.00033]
[1778004947872,68.48,81535.36,45.3,0.0,0.0,0.00033]
[1778004949553,68.48,81532.81,45.3,0.0,0.0,0.00033]
[1778004950260,68.48,81532.81,45.3,0.0,0.0,0.00033]
[1778004952208,68.48,81533.26,45.3,0.0,0.0,0.00033]
[1778004952824,68.48,81540.95,45.3,0.0,0.0,0.00032]
[1778004953305,68.48,81540.95,45.3,0.0,0.0,0.00032]
[1778004954679,68.48,81549.93,45.3,0.0,0.0,0.00032]
[1778004957201,68.48,81547.25,45.3,0.0,0.0,0.00032]
[1778004957760,68.48,81543.08,45.3,0.0,0.0,0.00032]
[1778004958420,68.48,81543.08,45.3,0.0,0.0,0.00032]
[1778004959195,68.48,81542.23,45.3,0.0,0.0,0.00032]
[1778004960308,68.48,81541.75,45.3,0.0,0.0,0.00032]
[1778004960557,68.48,81539.23,45.3,0.0,0.0,0.00032]
[1778004965756,68.48,81531.1,45.3,0.0,0.0,0.00033]
[1778004966342,68.48,81531.1,45.3,0.0,0.0,0.00033]
[1778004972088,68.48,81530.66,45.3,0.0,0.0,0.00033]
[1778004972639,68.48,81530.66,45.3,0.0,0.0,0.00033]
[1778004974053,68.48,81530.76,45.3,0.0,0.0,0.00033]
[1778004979137,68.48,81526.39,45.3,0.0,0.0,0.00033]
[1778004984172,68.48,81529.59,45.3,0.0,0.0,0.00033]
[1778004988260,68.48,81527.32,45.3,0.0,0.0,0.00033]
[1778004988306,68.48,81527.32,45.3,0.0,0.0,0.00033]
[1778004989207,68.48,81516.92,45.3,0.0,0.0,0.00034]
[1778004993259,68.48,81517.67,45.3,0.0,0.0,0.00033]
[1778004993922,68.48,81522.21,45.3,0.0,0.0,0.00033]
[1778004996036,68.48,81517.08,45.3,0.0,0.0,0.00034]
[1778004996788,68.48,81516.65,45.3,0.0,0.0,0.00034]
[1778005002298,68.48,81518.71,45.3,0.0,0.0,0.00033]
[1778005003835,68.48,81522.66,45.3,0.0,0.0,0.00033]
[1778005005169,68.48,81524.4,45.3,0.0,0.0,0.00033]
[1778005005791,68.48,81524.33,45.3,0.0,0.0,0.00033]
[1778005006285,68.48,81524.33,45.3,0.0,0.0,0.00033]
[1778005008180,68.48,81520.04,45.3,0.0,0.0,0.00033]
[1778005008870,68.48,81518.86,45.3,0.0,0.0,0.00033]
[1778005010008,68.48,81520.47,45.3,0.0,0.0,0.00033]
[1778005010634,68.48,81520.18,45.3,0.0,0.0,0.00033]
[1778005012248,68.48,81520.63,45.3,0.0,0.0,0.00033]
[1778005012922,68.48,81520.37,45.3,0.0,0.0,0.00033]
[1778005014737,68.48,81519.91,45.3,0.0,0.0,0.00033]
[1778005015293,68.48,81519.91,45.3,0.0,0.0,0.00033]
[1778005020758,68.48,81520.19,45.3,0.0,0.0,0.00033]
[1778005021296,68.48,81520.19,45.3,0.0,0.0,0.00033]
[1778005022062,68.48,81520.23,45.3,0.0,0.0,0.00033]
[1778005022460,68.48,81520.23,45.3,0.0,0.0,0.00033]
[1778005028480,68.48,81514.75,45.3,0.0,0.0,0.00034]
[1778005029903,68.48,81515.0,45.3,0.0,0.0,0.00034]
[1778005030452,68.48,81515.0,45.3,0.0,0.0,0.00034]
[1778005033053,68.48,81515.62,45.3,0.0,0.0,0.00034]
[1778005033453,68.48,81515.62,45.3,0.0,0.0,0.00034]
[1778005033470,68.48,81515.62,45.3,0.0,0.0,0.00034]
[1778005033609,68.48,81515.2,45.3,0.0,0.0,0.00034]
[1778005039558,68.48,81521.21,45.3,0.0,0.0,0.00033]
[1778005042841,68.48,81521.8,45.3,0.0,0.0,0.00033]
[1778005044726,68.48,81522.11,45.3,0.0,0.0,0.00033]
[1778005045294,68.48,81522.11,45.3,0.0,0.0,0.00033]
[1778005046105,68.48,81522.16,45.3,0.0,0.0,0.00033]
[1778005047928,68.48,81522.62,45.3,0.0,0.0,0.00033]
[1778005048430,68.48,81522.62,45.3,0.0,0.0,0.00033]
[1778005051155,68.48,81523.16,45.3,0.0,0.0,0.00033]
[1778005052237,68.48,81523.12,45.3,0.0,0.0,0.00033]
[1778005053656,68.48,81535.62,45.3,0.0,0.0,0.00032]
[1778005054849,68.48,81535.62,45.3,0.0,0.0,0.00032]
[1778005054958,68.48,81535.62,45.3,0.0,0.0,0.00032]
[1778005057684,68.48,81546.12,45.3,0.0,0.0,0.00031]
[1778005061949,68.48,81545.73,45.3,0.0,0.0,0.00031]
[1778005062580,68.48,81545.73,45.3,0.0,0.0,0.00031]
[1778005063998,68.48,81545.84,45.3,0.0,0.0,0.00031]
[1778005064554,68.48,81545.84,45.3,0.0,0.0,0.00031]
[1778005065870,68.48,81548.81,45.3,0.0,0.0,0.00031]
[1778005066485,68.48,81548.81,45.3,0.0,0.0,0.00031]
[1778005068471,68.48,81550.57,45.3,0.0,0.0,0.00031]
[1778005069155,68.48,81551.18,45.3,0.0,0.0,0.00031]
[1778005070409,68.48,81551.44,45.3,0.0,0.0,0.00031]
[1778005071086,68.48,81551.68,45.3,0.0,0.0,0.00031]
[1778005073643,68.48,81552.09,45.3,0.0,0.0,0.00031]
[1778005075029,68.48,81553.38,45.3,0.0,0.0,0.00031]
[1778005076856,68.48,81550.9,45.3,0.0,0.0,0.00031]
[1778005077302,68.48,81550.9,45.3,0.0,0.0,0.00031]
[1778005078635,68.48,81548.05,45.3,0.0,0.0,0.00031]
[1778005079225,68.48,81548.05,45.3,0.0,0.0,0.00031]
[1778005081166,68.48,81548.03,45.3,0.0,0.0,0.00031]
[1778005081744,68.48,81547.96,45.3,0.0,0.0,0.00031]
[1778005083453,68.48,81551.91,45.3,0.0,0.0,0.00031]
[1778005083994,68.48,81551.56,45.3,0.0,0.0,0.00031]
[1778005086443,68.48,81551.54,45.3,0.0,0.0,0.00031]
[1778005087062,68.48,81551.83,45.3,0.0,0.0,0.00031]
[1778005087630,68.48,81551.83,45.3,0.0,0.0,0.00031]
[1778005087980,68.48,81551.55,45.3,0.0,0.0,0.00031]
[1778005091922,68.48,81541.67,45.3,0.0,0.0,0.00031]
[1778005094204,68.48,81544.33,45.3,0.0,0.0,0.00031]
[1778005095467,68.48,81547.36,45.3,0.0,0.0,0.00031]
[1778005099055,68.48,81539.37,45.3,0.0,0.0,0.00032]
[1778005099690,68.48,81539.22,45.3,0.0,0.0,0.00032]
[1778005100988,68.48,81543.34,45.3,0.0,0.0,0.00031]
[1778005101549,68.48,81543.34,45.3,0.0,0.0,0.00031]
[1778005109296,68.48,81546.39,45.3,0.0,0.0,0.00031]
[1778005110108,68.48,81549.42,45.3,0.0,0.0,0.00031]
[1778005110601,68.48,81549.42,45.3,0.0,0.0,0.00031]
[1778005111078,68.48,81549.21,45.3,0.0,0.0,0.00031]
[1778005117084,68.48,81543.03,45.3,0.0,0.0,0.00031]
[1778005117634,68.48,81543.03,45.3,0.0,0.0,0.00031]
[1778005120312,68.48,81543.09,45.3,0.0,0.0,0.00031]
[1778005120971,68.48,81544.72,45.3,0.0,0.0,0.00031]
[1778005121694,68.48,81544.84,45.3,0.0,0.0,0.00031]
[1778005122343,68.48,81544.84,45.3,0.0,0.0,0.00031]
[1778005123063,68.48,81543.46,45.3,0.0,0.0,0.00031]
[1778005123707,68.48,81543.09,45.3,0.0,0.0,0.00031]
[1778005126160,68.48,81532.15,45.3,0.0,0.0,0.00032]
[1778005128243,68.48,81523.72,45.3,0.0,0.0,0.00032]
[1778005129342,68.48,81523.31,45.3,0.0,0.0,0.00032]
[1778005132153,68.48,81522.74,45.3,0.0,0.0,0.00032]
[1778005132240,68.48,81522.74,45.3,0.0,0.0,0.00032]
[1778005133210,68.48,81513.17,45.3,0.0,0.0,0.00033]
[1778005134865,68.48,81512.05,45.3,0.0,0.0,0.00033]
[1778005135568,68.48,81512.05,45.3,0.0,0.0,0.00033]
[1778005135822,68.48,81511.88,45.3,0.0,0.0,0.00033]
[1778005136170,68.48,81511.88,45.3,0.0,0.0,0.00033]
[1778005136307,68.48,81511.88,45.3,0.0,0.0,0.00033]
[1778005136728,68.48,81503.89,45.3,0.0,0.0,0.00034]
[1778005142295,68.48,81497.65,45.3,0.0,0.0,0.00034]
[1778005143011,68.48,81495.36,45.3,0.0,0.0,0.00034]
[1778005151337,68.48,81478.42,45.3,0.0,0.0,0.00035]
[1778005153707,68.48,81471.83,45.3,0.0,0.0,0.00036]
[1778005153759,68.48,81471.83,45.3,0.0,0.0,0.00036]
[1778005154362,68.48,81471.83,45.3,0.0,0.0,0.00036]
[1778005155060,68.48,81466.32,45.3,0.0,0.0,0.00036]
[1778005160400,68.48,81463.0,45.3,0.0,0.0,0.00036]
[1778005160840,68.48,81463.0,45.3,0.0,0.0,0.00036]
[1778005161363,68.48,81463.0,45.3,0.0,0.0,0.00036]
[1778005163169,68.48,81462.48,45.3,0.0,0.0,0.00037]
[1778005163869,68.48,81462.55,45.3,0.0,0.0,0.00037]
[1778005169463,68.48,81464.22,45.3,0.0,0.0,0.00036]
[1778005170895,68.48,81464.28,45.3,0.0,0.0,0.00036]
[1778005171285,68.48,81464.28,45.3,0.0,0.0,0.00036]
[1778005179533,68.48,81458.88,45.3,0.0,0.0,0.00036]
[1778005180165,68.48,81458.88,45.3,0.0,0.0,0.00036]
[1778005180503,68.48,81458.88,45.3,0.0,0.0,0.00036]
[1778005185187,68.48,81459.92,45.3,0.0,0.0,0.00036]
[1778005185751,68.48,81461.68,45.3,0.0,0.0,0.00036]
[1778005187079,68.48,81461.55,45.3,0.0,0.0,0.00036]
[1778005187747,68.48,81461.01,45.3,0.0,0.0,0.00036]
[1778005193631,68.48,81462.7,45.3,0.0,0.0,0.00036]
[1778005193867,68.48,81462.7,45.3,0.0,0.0,0.00036]
[1778005194883,68.48,81462.52,45.3,0.0,0.0,0.00036]
[1778005200680,68.48,81469.82,45.3,0.0,0.0,0.00036]
[1778005201095,68.48,81469.82,45.3,0.0,0.0,0.00036]
[1778005201613,68.48,81469.82,45.3,0.0,0.0,0.00036]
[1778005205751,68.48,81469.84,45.3,0.0,0.0,0.00036]
[1778005205907,68.48,81469.82,45.3,0.0,0.0,0.00036]
[1778005210667,68.48,81471.42,45.3,0.0,0.0,0.00035]
[1778005211182,68.48,81471.42,45.3,0.0,0.0,0.00035]
[1778005213480,68.48,81471.98,45.3,0.0,0.0,0.00035]
[1778005214189,68.48,81471.98,45.3,0.0,0.0,0.00035]
[1778005214912,68.48,81472.11,45.3,0.0,0.0,0.00035]
[1778005216211,68.48,81472.11,45.3,0.0,0.0,0.00035]
[1778005221835,68.48,81464.11,45.3,0.0,0.0,0.00036]
[1778005225613,68.48,81461.32,45.3,0.0,0.0,0.00036]
[1778005227115,68.48,81461.04,45.3,0.0,0.0,0.00036]
[1778005230126,68.48,81460.51,45.3,0.0,0.0,0.00036]
[1778005230804,68.48,81462.82,45.3,0.0,0.0,0.00036]
[1778005233917,68.48,81465.16,45.3,0.0,0.0,0.00035]
[1778005235868,68.48,81464.82,45.3,0.0,0.0,0.00035]
[1778005237179,68.48,81464.71,45.3,0.0,0.0,0.00035]
[1778005239742,68.48,81465.73,45.3,0.0,0.0,0.00035]
[1778005240337,68.48,81465.18,45.3,0.0,0.0,0.00035]
[1778005240943,68.48,81465.2,45.3,0.0,0.0,0.00035]
[1778005241384,68.48,81465.2,45.3,0.0,0.0,0.00035]
[1778005242127,68.48,81465.34,45.3,0.0,0.0,0.00035]
[1778005242477,68.48,81465.34,45.3,0.0,0.0,0.00035]
[1778005245307,68.48,81464.05,45.3,0.0,0.0,0.00035]
[1778005246084,68.48,81463.05,45.3,0.0,0.0,0.00036]
[1778005250983,68.48,81463.64,45.3,0.0,0.0,0.00035]
[1778005252070,68.48,81464.05,45.3,0.0,0.0,0.00035]
[1778005253643,68.48,81464.09,45.3,0.0,0.0,0.00035]
[1778005254199,68.48,81464.08,45.3,0.0,0.0,0.00035]
[1778005256093,68.48,81463.53,45.3,0.0,0.0,0.00035]
[1778005256887,68.48,81463.75,45.3,0.0,0.0,0.00035]
[1778005262116,68.48,81463.6,45.3,0.0,0.0,0.00035]
[1778005266475,68.48,81461.8,45.3,0.0,0.0,0.00036]
[1778005267244,68.48,81461.71,45.3,0.0,0.0,0.00036]
[1778005267724,68.48,81461.71,45.3,0.0,0.0,0.00036]
[1778005267765,68.48,81461.71,45.3,0.0,0.0,0.00036]
[1778005267886,68.48,81461.71,45.3,0.0,0.0,0.00036]
[1778005267905,68.48,81461.71,45.3,0.0,0.0,0.00036]
[1778005268158,68.48,81470.69,45.3,0.0,0.0,0.00035]
[1778005268871,68.48,81470.69,45.3,0.0,0.0,0.00035]
[1778005268970,68.48,81470.69,45.3,0.0,0.0,0.00035]
[1778005270539,68.48,81478.25,45.3,0.0,0.0,0.00034]
[1778005270585,68.48,81478.25,45.3,0.0,0.0,0.00034]
[1778005273193,68.48,81489.41,45.3,0.0,0.0,0.00034]
[1778005276214,68.48,81478.76,45.3,0.0,0.0,0.00034]
[1778005277568,68.48,81478.76,45.3,0.0,0.0,0.00034]
[1778005278286,68.48,81478.8,45.3,0.0,0.0,0.00034]
[1778005279671,68.48,81479.31,45.3,0.0,0.0,0.00034]
[1778005280354,68.48,81478.64,45.3,0.0,0.0,0.00034]
[1778005281613,68.48,81478.35,45.3,0.0,0.0,0.00034]
[1778005282790,68.48,81478.35,45.3,0.0,0.0,0.00034]
[1778005284360,68.48,81478.35,45.3,0.0,0.0,0.00034]
[1778005286338,68.48,81481.9,45.3,0.0,0.0,0.00034]
[1778005287021,68.48,81481.37,45.3,0.0,0.0,0.00034]
[1778005287657,68.48,81481.37,45.3,0.0,0.0,0.00034]
[1778005290815,68.48,81481.84,45.3,0.0,0.0,0.00034]
[1778005290856,68.48,81481.84,45.3,0.0,0.0,0.00034]
[1778005291319,68.48,81491.11,45.3,0.0,0.0,0.00033]
[1778005296466,68.48,81495.14,45.3,0.0,0.0,0.00033]
[1778005297151,68.48,81494.67,45.3,0.0,0.0,0.00033]
[1778005301983,68.48,81499.37,45.3,0.0,0.0,0.00033]
[1778005302719,68.48,81499.37,45.3,0.0,0.0,0.00033]
[1778005303211,68.48,81499.8,45.3,0.0,0.0,0.00032]
[1778005303794,68.48,81499.8,45.3,0.0,0.0,0.00032]
[1778005309559,68.48,81499.67,45.3,0.0,0.0,0.00032]
[1778005311059,68.48,81500.51,45.3,0.0,0.0,0.00032]
[1778005315459,68.48,81498.19,45.3,0.0,0.0,0.00033]
[1778005316759,68.48,81498.18,45.3,0.0,0.0,0.00033]
[1778005317988,68.48,81497.84,45.3,0.0,0.0,0.00033]
[1778005318432,68.48,81497.84,45.3,0.0,0.0,0.00033]
[1778005327571,68.48,81503.23,45.3,0.0,0.0,0.00032]
[1778005329448,68.48,81503.26,45.3,0.0,0.0,0.00032]
[1778005330274,68.48,81503.35,45.3,0.0,0.0,0.00032]
[1778005333149,68.48,81503.35,45.3,0.0,0.0,0.00032]
[1778005334284,68.48,81503.53,45.3,0.0,0.0,0.00032]
[1778005339715,68.48,81496.49,45.3,0.0,0.0,0.00033]
[1778005340150,68.48,81496.13,45.3,0.0,0.0,0.00033]
[1778005340366,68.48,81496.13,45.3,0.0,0.0,0.00033]
[1778005341491,68.48,81494.35,45.3,0.0,0.0,0.00033]
[1778005341858,68.48,81494.35,45.3,0.0,0.0,0.00033]
[1778005342360,68.48,81494.21,45.3,0.0,0.0,0.00033]
[1778005347711,68.48,81491.0,45.3,0.0,0.0,0.00033]
[1778005349005,68.48,81491.68,45.3,0.0,0.0,0.00033]
[1778005349564,68.48,81491.68,45.3,0.0,0.0,0.00033]
[1778005352096,68.48,81481.69,45.3,0.0,0.0,0.00033]
[1778005352668,68.48,81481.69,45.3,0.0,0.0,0.00033]
[1778005357781,68.48,81484.05,45.3,0.0,0.0,0.00033]
[1778005359610,68.48,81487.3,45.3,0.0,0.0,0.00033]
[1778005360212,68.48,81487.16,45.3,0.0,0.0,0.00033]
[1778005365837,68.48,81484.52,45.3,0.0,0.0,0.00033]
[1778005368359,68.48,81484.63,45.3,0.0,0.0,0.00033]
[1778005369149,68.48,81484.63,45.3,0.0,0.0,0.00033]
[1778005369789,68.48,81484.63,45.3,0.0,0.0,0.00033]
[1778005370221,68.48,81484.22,45.3,0.0,0.0,0.00033]
[1778005373257,68.48,81483.49,45.3,0.0,0.0,0.00033]
[1778005373282,68.48,81483.49,45.3,0.0,0.0,0.00033]
[1778005374028,68.48,81480.91,45.3,0.0,0.0,0.00033]
[1778005374703,68.48,81480.91,45.3,0.0,0.0,0.00033]
[1778005375296,68.48,81480.2,45.3,0.0,0.0,0.00033]
[1778005376836,68.48,81478.67,45.3,0.0,0.0,0.00033]
[1778005377293,68.48,81478.48,45.3,0.0,0.0,0.00034]
[1778005378488,68.48,81478.52,45.3,0.0,0.0,0.00033]
[1778005379699,68.48,81478.75,45.3,0.0,0.0,0.00033]
[1778005380275,68.48,81478.75,45.3,0.0,0.0,0.00033]
[1778005381585,68.48,81478.72,45.3,0.0,0.0,0.00033]
[1778005382187,68.48,81479.2,45.3,0.0,0.0,0.00033]
[1778005383986,68.48,81479.29,45.3,0.0,0.0,0.00033]
[1778005385718,68.48,81479.28,45.3,0.0,0.0,0.00033]
[1778005388383,68.48,81478.71,45.3,0.0,0.0,0.00033]
[1778005388412,68.48,81478.71,45.3,0.0,0.0,0.00033]
[1778005388434,68.48,81478.71,45.3,0.0,0.0,0.00033]
[1778005389424,68.48,81478.71,45.3,0.0,0.0,0.00033]
[1778005389515,68.48,81468.63,45.3,0.0,0.0,0.00034]
[1778005392394,68.48,81465.09,45.3,0.0,0.0,0.00034]
[1778005392993,68.48,81465.09,45.3,0.0,0.0,0.00034]
[1778005395162,68.48,81457.7,45.3,0.0,0.0,0.00035]
[1778005395342,68.48,81457.7,45.3,0.0,0.0,0.00035]
[1778005395381,68.48,81457.7,45.3,0.0,0.0,0.00035]
[1778005395407,68.48,81457.7,45.3,0.0,0.0,0.00035]
[1778005395830,68.48,81457.7,45.3,0.0,0.0,0.00035]
[1778005396049,68.48,81446.75,45.3,0.0,0.0,0.00036]
[1778005397108,68.48,81446.75,45.3,0.0,0.0,0.00036]
[1778005397784,68.48,81446.75,45.3,0.0,0.0,0.00036]
[1778005398409,68.48,81444.58,45.3,0.0,0.0,0.00036]
[1778005399770,68.48,81444.41,45.3,0.0,0.0,0.00036]
[1778005400522,68.48,81444.42,45.3,0.0,0.0,0.00036]
[1778005401108,68.48,81444.25,45.3,0.0,0.0,0.00036]
[1778005401683,68.48,81444.25,45.3,0.0,0.0,0.00036]
[1778005404101,68.48,81445.82,45.3,0.0,0.0,0.00036]
[1778005404934,68.48,81445.82,45.3,0.0,0.0,0.00036]
[1778005411333,68.48,81446.84,45.3,0.0,0.0,0.00036]
[1778005411856,68.48,81446.84,45.3,0.0,0.0,0.00036]
[1778005412007,68.48,81446.82,45.3,0.0,0.0,0.00035]
[1778005412091,68.48,81446.82,45.3,0.0,0.0,0.00035]
[1778005413298,68.48,81452.22,45.3,0.0,0.0,0.00035]
[1778005414249,68.48,81458.82,45.3,0.0,0.0,0.00034]
[1778005417045,68.48,81458.7,45.3,0.0,0.0,0.00034]
[1778005417641,68.48,81458.7,45.3,0.0,0.0,0.00034]
[1778005418097,68.48,81459.52,45.3,0.0,0.0,0.00034]
[1778005418546,68.48,81459.52,45.3,0.0,0.0,0.00034]
[1778005419989,68.48,81459.99,45.3,0.0,0.0,0.00034]
[1778005420529,68.48,81459.99,45.3,0.0,0.0,0.00034]
[1778005426259,68.48,81463.54,45.3,0.0,0.0,0.00034]
[1778005428510,68.48,81463.6,45.3,0.0,0.0,0.00034]
[1778005429151,68.48,81463.32,45.3,0.0,0.0,0.00034]
[1778005432934,68.48,81462.59,45.3,0.0,0.0,0.00034]
[1778005433376,68.48,81462.59,45.3,0.0,0.0,0.00034]
[1778005438604,68.48,81461.96,45.3,0.0,0.0,0.00034]
[1778005438622,68.48,81461.96,45.3,0.0,0.0,0.00034]
[1778005439538,68.48,81462.54,45.3,0.0,0.0,0.00034]
[1778005439567,68.48,81441.45,45.3,0.0,0.0,0.00036]
[1778005440482,68.48,81441.45,45.3,0.0,0.0,0.00036]
[1778005441123,68.48,81434.37,45.3,0.0,0.0,0.00036]
[1778005446398,68.48,81443.73,45.3,0.0,0.0,0.00036]
[1778005447896,68.48,81443.73,45.3,0.0,0.0,0.00036]
[1778005448537,68.48,81445.48,45.3,0.0,0.0,0.00035]
[1778005452029,68.48,81450.56,45.3,0.0,0.0,0.00035]
[1778005452054,68.48,81450.56,45.3,0.0,0.0,0.00035]
[1778005454672,68.48,81455.47,45.3,0.0,0.0,0.00035]
[1778005455103,68.48,81455.36,45.3,0.0,0.0,0.00035]
[1778005457175,68.48,81456.19,45.3,0.0,0.0,0.00035]
[1778005458029,68.48,81456.14,45.3,0.0,0.0,0.00035]
[1778005463519,68.48,81454.69,45.3,0.0,0.0,0.00035]
[1778005468554,68.48,81448.66,45.3,0.0,0.0,0.00035]
[1778005469449,68.48,81448.66,45.3,0.0,0.0,0.00035]
[1778005470304,68.48,81448.66,45.3,0.0,0.0,0.00035]
[1778005473091,68.48,81445.09,45.3,0.0,0.0,0.00035]
[1778005473818,68.48,81445.09,45.3,0.0,0.0,0.00035]
[1778005477974,68.48,81445.18,45.3,0.0,0.0,0.00035]
[1778005478794,68.48,81445.29,45.3,0.0,0.0,0.00035]
[1778005480353,68.48,81445.29,45.3,0.0,0.0,0.00035]
[1778005481107,68.48,81444.84,45.3,0.0,0.0,0.00035]
[1778005481566,68.48,81444.84,45.3,0.0,0.0,0.00035]
[1778005481672,68.48,81444.84,45.3,0.0,0.0,0.00035]
[1778005482378,68.48,81441.96,45.3,0.0,0.0,0.00035]
[1778005484497,68.48,81435.37,45.3,0.0,0.0,0.00036]
[1778005487663,68.48,81434.75,45.3,0.0,0.0,0.00036]
[1778005488419,68.48,81435.06,45.3,0.0,0.0,0.00036]
[1778005491411,68.48,81437.23,45.3,0.0,0.0,0.00036]
[1778005492098,68.48,81437.16,45.3,0.0,0.0,0.00036]
[1778005496334,68.48,81435.26,45.3,0.0,0.0,0.00036]
[1778005497056,68.48,81432.32,45.3,0.0,0.0,0.00036]
[1778005502793,68.48,81433.27,45.3,0.0,0.0,0.00036]
[1778005508015,68.48,81437.94,45.3,0.0,0.0,0.00035]
[1778005508371,68.48,81437.83,45.3,0.0,0.0,0.00035]
[1778005509240,68.48,81437.94,45.3,0.0,0.0,0.00035]
[1778005510506,68.48,81437.67,45.3,0.0,0.0,0.00035]
[1778005514831,68.48,81440.0,45.3,0.0,0.0,0.00035]
[1778005516827,68.48,81444.01,45.3,0.0,0.0,0.00035]
[1778005521926,68.48,81443.09,45.3,0.0,0.0,0.00035]
[1778005524028,68.48,81443.76,45.3,0.0,0.0,0.00035]
[1778005524551,68.48,81443.97,45.3,0.0,0.0,0.00035]
[1778005529981,68.48,81445.07,45.3,0.0,0.0,0.00035]
[1778005531215,68.48,81444.88,45.3,0.0,0.0,0.00035]
[1778005531929,68.48,81444.88,45.3,0.0,0.0,0.00035]
[1778005532354,68.48,81444.88,45.3,0.0,0.0,0.00035]
[1778005533051,68.48,81444.88,45.3,0.0,0.0,0.00035]
[1778005535737,68.48,81444.88,45.3,0.0,0.0,0.00035]
[1778005536355,68.48,81445.8,45.3,0.0,0.0,0.00034]
[1778005542067,68.48,81443.29,45.3,0.0,0.0,0.00035]
[1778005543249,68.48,81442.47,45.3,0.0,0.0,0.00035]
[1778005543826,68.48,81442.47,45.3,0.0,0.0,0.00035]
[1778005545701,68.48,81443.1,45.3,0.0,0.0,0.00035]
[1778005546213,68.48,81443.1,45.3,0.0,0.0,0.00035]
[1778005548054,68.48,81443.1,45.3,0.0,0.0,0.00035]
[1778005548644,68.48,81443.1,45.3,0.0,0.0,0.00035]
[1778005550713,68.48,81443.77,45.3,0.0,0.0,0.00035]
[1778005551336,68.48,81440.65,45.3,0.0,0.0,0.00035]
[1778005552356,68.48,81441.95,45.3,0.0,0.0,0.00035]
[1778005553622,68.48,81443.02,45.3,0.0,0.0,0.00035]
[1778005553875,68.48,81443.02,45.3,0.0,0.0,0.00035]
[1778005554394,68.48,81443.62,45.3,0.0,0.0,0.00035]
[1778005560121,68.48,81443.48,45.3,0.0,0.0,0.00035]
[1778005561128,68.48,81440.01,45.3,0.0,0.0,0.00035]
[1778005562378,68.48,81437.64,45.3,0.0,0.0,0.00035]
[1778005563052,68.48,81437.64,45.3,0.0,0.0,0.00035]
[1778005565017,68.48,81433.33,45.3,0.0,0.0,0.00035]
[1778005565149,68.48,81432.44,45.3,0.0,0.0,0.00035]
[1778005570911,68.48,81426.67,45.3,0.0,0.0,0.00036]
[1778005571404,68.48,81427.4,45.3,0.0,0.0,0.00036]
[1778005571989,68.48,81427.4,45.3,0.0,0.0,0.00036]
[1778005573024,68.48,81427.72,45.3,0.0,0.0,0.00036]
[1778005577579,68.48,81429.63,45.3,0.0,0.0,0.00036]
[1778005577794,68.48,81429.63,45.3,0.0,0.0,0.00036]
[1778005578252,68.48,81430.55,45.3,0.0,0.0,0.00036]
[1778005579000,68.48,81430.55,45.3,0.0,0.0,0.00036]
[1778005579570,68.48,81430.76,45.3,0.0,0.0,0.00036]
[1778005580250,68.48,81431.12,45.3,0.0,0.0,0.00036]
[1778005581312,68.48,81430.71,45.3,0.0,0.0,0.00036]
[1778005581937,68.48,81430.71,45.3,0.0,0.0,0.00036]
[1778005582418,68.48,81431.0,45.3,0.0,0.0,0.00036]
[1778005583188,68.48,81434.98,45.3,0.0,0.0,0.00035]
[1778005583693,68.48,81434.98,45.3,0.0,0.0,0.00035]
[1778005583732,68.48,81434.98,45.3,0.0,0.0,0.00035]
[1778005583769,68.48,81434.98,45.3,0.0,0.0,0.00035]
[1778005584754,68.48,81436.33,45.3,0.0,0.0,0.00035]
[1778005584825,68.48,81450.26,45.3,0.0,0.0,0.00034]
[1778005587265,68.48,81458.38,45.3,0.0,0.0,0.00034]
[1778005587853,68.48,81458.38,45.3,0.0,0.0,0.00034]
[1778005593430,68.48,81460.44,45.3,0.0,0.0,0.00033]
[1778005597107,68.48,81462.92,45.3,0.0,0.0,0.00033]
[1778005597798,68.48,81461.62,45.3,0.0,0.0,0.00033]
[1778005603500,68.48,81457.38,45.3,0.0,0.0,0.00033]
[1778005609056,68.48,81461.81,45.3,0.0,0.0,0.00033]
[1778005609697,68.48,81460.69,45.3,0.0,0.0,0.00033]
[1778005615585,68.48,81460.58,45.3,0.0,0.0,0.00033]
[1778005617197,68.48,81460.14,45.3,0.0,0.0,0.00033]
[1778005617743,68.48,81460.14,45.3,0.0,0.0,0.00033]
[1778005620196,68.48,81459.78,45.3,0.0,0.0,0.00033]
[1778005620884,68.48,81459.78,45.3,0.0,0.0,0.00033]
[1778005623112,68.48,81462.28,45.3,0.0,0.0,0.00033]
[1778005623609,68.48,81462.31,45.3,0.0,0.0,0.00033]
[1778005628675,68.48,81460.39,45.3,0.0,0.0,0.00033]
[1778005629941,68.48,81460.39,45.3,0.0,0.0,0.00033]
[1778005631121,68.48,81460.42,45.3,0.0,0.0,0.00033]
[1778005631973,68.48,81460.48,45.3,0.0,0.0,0.00033]
[1778005632544,68.48,81460.68,45.3,0.0,0.0,0.00033]
[1778005637737,68.48,81460.5,45.3,0.0,0.0,0.00033]
[1778005638539,68.48,81460.5,45.3,0.0,0.0,0.00033]
[1778005639286,68.48,81459.75,45.3,0.0,0.0,0.00033]
[1778005643942,68.48,81459.66,45.3,0.0,0.0,0.00033]
[1778005644432,68.48,81461.92,45.3,0.0,0.0,0.00033]
[1778005647001,68.48,81462.34,45.3,0.0,0.0,0.00033]
[1778005647448,68.48,81462.32,45.3,0.0,0.0,0.00033]
[1778005650243,68.48,81457.89,45.3,0.0,0.0,0.00033]
[1778005650956,68.48,81457.89,45.3,0.0,0.0,0.00033]
[1778005651476,68.48,81455.93,45.3,0.0,0.0,0.00033]
[1778005652108,68.48,81455.93,45.3,0.0,0.0,0.00033]
[1778005653264,68.48,81454.72,45.3,0.0,0.0,0.00033]
[1778005653905,68.48,81454.72,45.3,0.0,0.0,0.00033]
[1778005655845,68.48,81452.71,45.3,0.0,0.0,0.00033]
[1778005656469,68.48,81452.85,45.3,0.0,0.0,0.00033]
[1778005663815,68.48,81452.56,45.3,0.0,0.0,0.00033]
[1778005665108,68.48,81452.71,45.3,0.0,0.0,0.00033]
[1778005670970,68.48,81452.82,45.3,0.0,0.0,0.00033]
[1778005674776,68.48,81452.81,45.3,0.0,0.0,0.00033]
[1778005676184,68.48,81452.81,45.3,0.0,0.0,0.00033]
[1778005677948,68.48,81455.15,45.3,0.0,0.0,0.00033]
[1778005678352,68.48,81454.21,45.3,0.0,0.0,0.00033]
[1778005682217,68.48,81450.3,45.3,0.0,0.0,0.00033]
[1778005682245,68.48,81452.87,45.3,0.0,0.0,0.00033]
[1778005688068,68.48,81443.91,45.3,0.0,0.0,0.00034]
[1778005689172,68.48,81443.28,45.3,0.0,0.0,0.00034]
[1778005689911,68.48,81443.28,45.3,0.0,0.0,0.00034]
[1778005689950,68.48,81443.28,45.3,0.0,0.0,0.00034]
[1778005690022,68.48,81443.28,45.3,0.0,0.0,0.00034]
[1778005690116,68.48,81443.28,45.3,0.0,0.0,0.00034]
[1778005691121,68.48,81428.07,45.3,0.0,0.0,0.00035]
[1778005691317,68.48,81428.07,45.3,0.0,0.0,0.00035]
[1778005692361,68.48,81427.1,45.3,0.0,0.0,0.00035]
[1778005698170,68.48,81430.58,45.3,0.0,0.0,0.00035]
[1778005698559,68.48,81430.58,45.3,0.0,0.0,0.00035]
[1778005699172,68.48,81430.58,45.3,0.0,0.0,0.00035]
[1778005708239,68.48,81432.81,45.3,0.0,0.0,0.00034]
[1778005713275,68.48,81433.22,45.3,0.0,0.0,0.00034]
[1778005713931,68.48,81433.22,45.3,0.0,0.0,0.00034]
[1778005716618,68.48,81440.78,45.3,0.0,0.0,0.00033]
[1778005717754,68.48,81440.45,45.3,0.0,0.0,0.00033]
[1778005717851,68.48,81440.45,45.3,0.0,0.0,0.00033]
[1778005718310,68.48,81450.51,45.3,0.0,0.0,0.00033]
[1778005722363,68.48,81453.35,45.3,0.0,0.0,0.00033]
[1778005723868,68.48,81453.29,45.3,0.0,0.0,0.00033]
[1778005724702,68.48,81452.64,45.3,0.0,0.0,0.00033]
[1778005724858,68.48,81452.64,45.3,0.0,0.0,0.00033]
[1778005725350,68.48,81452.83,45.3,0.0,0.0,0.00033]
[1778005725409,68.48,81452.83,45.3,0.0,0.0,0.00033]
[1778005728075,68.48,81455.98,45.3,0.0,0.0,0.00032]
[1778005728232,68.48,81455.98,45.3,0.0,0.0,0.00032]
[1778005728706,68.48,81458.33,45.3,0.0,0.0,0.00032]
[1778005729962,68.48,81464.23,45.3,0.0,0.0,0.00032]
[1778005730602,68.48,81468.5,45.3,0.0,0.0,0.00032]
[1778005732059,68.48,81469.75,45.3,0.0,0.0,0.00031]
[1778005733957,68.48,81470.24,45.3,0.0,0.0,0.00031]
[1778005734355,68.48,81472.01,45.3,0.0,0.0,0.00031]
[1778005736224,68.48,81472.98,45.3,0.0,0.0,0.00031]
[1778005736792,68.48,81473.39,45.3,0.0,0.0,0.00031]
[1778005741608,68.48,81471.93,45.3,0.0,0.0,0.00031]
[1778005742282,68.48,81471.93,45.3,0.0,0.0,0.00031]
[1778005747516,68.48,81472.01,45.3,0.0,0.0,0.00031]
[1778005750356,68.48,81471.62,45.3,0.0,0.0,0.00031]
[1778005750449,68.48,81471.62,45.3,0.0,0.0,0.00031]
[1778005757586,68.48,81474.38,45.3,0.0,0.0,0.00031]
[1778005759045,68.48,81474.38,45.3,0.0,0.0,0.00031]
[1778005759584,68.48,81474.23,45.3,0.0,0.0,0.00031]
[1778005765106,68.48,81474.09,45.3,0.0,0.0,0.00031]
[1778005765829,68.48,81474.34,45.3,0.0,0.0,0.00031]
[1778005766508,68.48,81474.0,45.3,0.0,0.0,0.00031]
[1778005767097,68.48,81474.0,45.3,0.0,0.0,0.00031]
[1778005774052,68.48,81471.59,45.3,0.0,0.0,0.00031]
[1778005775779,68.48,81470.24,45.3,0.0,0.0,0.00031]
[1778005777350,68.48,81469.77,45.3,0.0,0.0,0.00031]
[1778005778757,68.48,81470.93,45.3,0.0,0.0,0.00031]
[1778005780589,68.48,81472.84,45.3,0.0,0.0,0.00031]
[1778005781276,68.48,81472.84,45.3,0.0,0.0,0.00031]
[1778005782855,68.48,81472.94,45.3,0.0,0.0,0.00031]
[1778005783340,68.48,81472.94,45.3,0.0,0.0,0.00031]
[1778005784067,68.48,81472.02,45.3,0.0,0.0,0.00031]
[1778005786259,68.48,81472.82,45.3,0.0,0.0,0.00031]
[1778005788212,68.48,81469.62,45.3,0.0,0.0,0.00031]
[1778005788775,68.48,81469.45,45.3,0.0,0.0,0.00031]
[1778005790118,68.48,81469.09,45.3,0.0,0.0,0.00031]
[1778005791281,68.48,81469.01,45.3,0.0,0.0,0.00031]
[1778005795032,68.48,81469.27,45.3,0.0,0.0,0.00031]
[1778005795681,68.48,81469.27,45.3,0.0,0.0,0.00031]
[1778005798192,68.48,81469.17,45.3,0.0,0.0,0.00031]
[1778005798843,68.48,81469.16,45.3,0.0,0.0,0.00031]
[1778005800889,68.48,81456.49,45.3,0.0,0.0,0.00032]
[1778005801717,68.48,81456.49,45.3,0.0,0.0,0.00032]
[1778005802362,68.48,81456.49,45.3,0.0,0.0,0.00032]
[1778005805381,68.48,81456.54,45.3,0.0,0.0,0.00032]
[1778005805439,68.48,81455.86,45.3,0.0,0.0,0.00032]
[1778005807399,68.48,81449.81,45.3,0.0,0.0,0.00032]
[1778005807459,68.48,81449.81,45.3,0.0,0.0,0.00032]
[1778005808000,68.48,81449.81,45.3,0.0,0.0,0.00032]
[1778005808632,68.48,81444.46,45.3,0.0,0.0,0.00033]
[1778005811299,68.48,81441.71,45.3,0.0,0.0,0.00033]
[1778005811900,68.48,81442.8,45.3,0.0,0.0,0.00033]
[1778005814550,68.48,81441.9,45.3,0.0,0.0,0.00033]
[1778005815213,68.48,81441.9,45.3,0.0,0.0,0.00033]
[1778005818213,68.48,81442.69,45.3,0.0,0.0,0.00033]
[1778005818327,68.48,81442.69,45.3,0.0,0.0,0.00033]
[1778005819015,68.48,81433.03,45.3,0.0,0.0,0.00034]
[1778005824231,68.48,81434.13,45.3,0.0,0.0,0.00033]
[1778005824973,68.48,81434.73,45.3,0.0,0.0,0.00033]
[1778005825596,68.48,81433.08,45.3,0.0,0.0,0.00033]
[1778005826316,68.48,81433.08,45.3,0.0,0.0,0.00033]
[1778005835127,68.48,81432.54,45.3,0.0,0.0,0.00033]
[1778005837484,68.48,81432.77,45.3,0.0,0.0,0.00033]
[1778005837802,68.48,81432.77,45.3,0.0,0.0,0.00033]
[1778005840303,68.48,81438.46,45.3,0.0,0.0,0.00033]
[1778005841243,68.48,81439.06,45.3,0.0,0.0,0.00033]
[1778005843181,68.48,81439.25,45.3,0.0,0.0,0.00033]
[1778005843700,68.48,81438.82,45.3,0.0,0.0,0.00033]
[1778005846620,68.48,81441.12,45.3,0.0,0.0,0.00032]
[1778005848221,68.48,81441.12,45.3,0.0,0.0,0.00032]
[1778005850808,68.48,81439.72,45.3,0.0,0.0,0.00033]
[1778005851285,68.48,81439.72,45.3,0.0,0.0,0.00033]
[1778005852612,68.48,81438.1,45.3,0.0,0.0,0.00033]
[1778005853155,68.48,81438.1,45.3,0.0,0.0,0.00033]
[1778005858957,68.48,81437.34,45.3,0.0,0.0,0.00033]
[1778005859409,68.48,81437.34,45.3,0.0,0.0,0.00033]
[1778005861828,68.48,81437.23,45.3,0.0,0.0,0.00033]
[1778005862472,68.48,81437.61,45.3,0.0,0.0,0.00033]
[1778005863620,68.48,81437.19,45.3,0.0,0.0,0.00033]
[1778005865735,68.48,81441.99,45.3,0.0,0.0,0.00032]
[1778005871379,68.48,81442.23,45.3,0.0,0.0,0.00032]
[1778005874591,68.48,81442.01,45.3,0.0,0.0,0.00032]
[1778005875242,68.48,81442.01,45.3,0.0,0.0,0.00032]
[1778005882456,68.48,81438.79,45.3,0.0,0.0,0.00033]
[1778005884966,68.48,81438.77,45.3,0.0,0.0,0.00033]
[1778005885602,68.48,81438.83,45.3,0.0,0.0,0.00033]
[1778005889448,68.48,81435.61,45.3,0.0,0.0,0.00033]
[1778005890113,68.48,81439.14,45.3,0.0,0.0,0.00033]
[1778005892045,68.48,81440.93,45.3,0.0,0.0,0.00033]
[1778005892773,68.48,81440.48,45.3,0.0,0.0,0.00032]
[1778005893305,68.48,81440.48,45.3,0.0,0.0,0.00032]
[1778005893879,68.48,81440.78,45.3,0.0,0.0,0.00032]
[1778005897264,68.48,81440.74,45.3,0.0,0.0,0.00032]
[1778005898126,68.48,81440.74,45.3,0.0,0.0,0.00032]
[1778005902771,68.48,81447.97,45.3,0.0,0.0,0.00032]
[1778005903351,68.48,81447.97,45.3,0.0,0.0,0.00032]
[1778005906170,68.48,81448.0,45.3,0.0,0.0,0.00032]
[1778005906824,68.48,81449.24,45.3,0.0,0.0,0.00032]
[1778005909341,68.48,81449.36,45.3,0.0,0.0,0.00032]
[1778005910242,68.48,81449.08,45.3,0.0,0.0,0.00032]
[1778005917424,68.48,81448.74,45.3,0.0,0.0,0.00032]
[1778005918174,68.48,81448.78,45.3,0.0,0.0,0.00032]
[1778005919247,68.48,81448.74,45.3,0.0,0.0,0.00032]
[1778005919882,68.48,81448.74,45.3,0.0,0.0,0.00032]
[1778005922812,68.48,81448.74,45.3,0.0,0.0,0.00032]
[1778005923292,68.48,81448.74,45.3,0.0,0.0,0.00032]
[1778005925466,68.48,81448.67,45.3,0.0,0.0,0.00032]
[1778005925488,68.48,81448.67,45.3,0.0,0.0,0.00032]
[1778005931435,68.48,81458.18,45.3,0.0,0.0,0.00031]
[1778005932082,68.48,81458.78,45.3,0.0,0.0,0.00031]
[1778005933463,68.48,81458.41,45.3,0.0,0.0,0.00031]
[1778005933507,68.48,81458.41,45.3,0.0,0.0,0.00031]
[1778005934820,68.48,81474.63,45.3,0.0,0.0,0.0003]
[1778005938154,68.48,81474.84,45.3,0.0,0.0,0.0003]
[1778005938785,68.48,81475.08,45.3,0.0,0.0,0.0003]
[1778005939307,68.48,81475.08,45.3,0.0,0.0,0.0003]
[1778005940730,68.48,81475.14,45.3,0.0,0.0,0.0003]
[1778005942584,68.48,81474.69,45.3,0.0,0.0,0.0003]
[1778005943072,68.48,81474.69,45.3,0.0,0.0,0.0003]
[1778005945078,68.48,81473.44,45.3,0.0,0.0,0.0003]
[1778005946484,68.48,81470.6,45.3,0.0,0.0,0.0003]
[1778005949028,68.48,81464.69,45.3,0.0,0.0,0.00031]
[1778005949769,68.48,81465.13,45.3,0.0,0.0,0.0003]
[1778005951842,68.48,81465.07,45.3,0.0,0.0,0.0003]
[1778005952389,68.48,81465.07,45.3,0.0,0.0,0.0003]
[1778005954960,68.48,81467.53,45.3,0.0,0.0,0.0003]
[1778005959301,68.48,81464.32,45.3,0.0,0.0,0.0003]
[1778005960785,68.48,81461.89,45.3,0.0,0.0,0.0003]
[1778005967052,68.48,81462.1,45.3,0.0,0.0,0.0003]
[1778005967714,68.48,81462.1,45.3,0.0,0.0,0.0003]
[1778005968207,68.48,81462.1,45.3,0.0,0.0,0.0003]
[1778005969113,68.48,81462.07,45.3,0.0,0.0,0.0003]
[1778005970360,68.48,81462.07,45.3,0.0,0.0,0.0003]
[1778005973802,68.48,81462.18,45.3,0.0,0.0,0.0003]
[1778005974696,68.48,81455.25,45.3,0.0,0.0,0.00031]
[1778005975107,68.48,81446.14,45.3,0.0,0.0,0.00031]
[1778005975672,68.48,81446.14,45.3,0.0,0.0,0.00031]
[1778005976213,68.48,81446.14,45.3,0.0,0.0,0.00031]
[1778005977006,68.48,81447.2,45.3,0.0,0.0,0.00031]
[1778005977120,68.48,81457.48,45.3,0.0,0.0,0.00031]
[1778005977662,68.48,81457.48,45.3,0.0,0.0,0.00031]
[1778005983567,68.48,81460.37,45.3,0.0,0.0,0.0003]
[1778005983979,68.48,81459.63,45.3,0.0,0.0,0.0003]
[1778005989207,68.48,81462.38,45.3,0.0,0.0,0.0003]
[1778005989743,68.48,81462.38,45.3,0.0,0.0,0.0003]
[1778005990405,68.48,81462.38,45.3,0.0,0.0,0.0003]
[1778005992427,68.48,81462.27,45.3,0.0,0.0,0.0003]
[1778005993243,68.48,81462.35,45.3,0.0,0.0,0.0003]
[1778005996810,68.48,81462.35,45.3,0.0,0.0,0.0003]
[1778005997284,68.48,81462.35,45.3,0.0,0.0,0.0003]
[1778006000629,68.48,81462.0,45.3,0.0,0.0,0.0003]
[1778006001366,68.48,81462.0,45.3,0.0,0.0,0.0003]
[1778006005003,68.48,81459.29,45.3,0.0,0.0,0.0003]
[1778006005536,68.48,81459.29,45.3,0.0,0.0,0.0003]
[1778006009568,68.48,81459.34,45.3,0.0,0.0,0.0003]
[1778006010524,68.48,81459.34,45.3,0.0,0.0,0.0003]
[1778006012750,68.48,81455.49,45.3,0.0,0.0,0.0003]
[1778006013268,68.48,81455.49,45.3,0.0,0.0,0.0003]
[1778006017267,68.48,81452.66,45.3,0.0,0.0,0.0003]
[1778006018753,68.48,81452.75,45.3,0.0,0.0,0.0003]
[1778006019370,68.48,81452.75,45.3,0.0,0.0,0.0003]
[1778006019979,68.48,81452.75,45.3,0.0,0.0,0.0003]
[1778006022164,68.48,81452.75,45.3,0.0,0.0,0.0003]
[1778006022794,68.48,81452.75,45.3,0.0,0.0,0.0003]
[1778006027108,68.48,81452.67,45.3,0.0,0.0,0.0003]
[1778006027713,68.48,81444.96,45.3,0.0,0.0,0.00031]
[1778006028068,68.48,81444.96,45.3,0.0,0.0,0.00031]
[1778006028508,68.48,81444.96,45.3,0.0,0.0,0.00031]
[1778006031311,68.48,81443.7,45.3,0.0,0.0,0.00031]
[1778006032015,68.48,81443.63,45.3,0.0,0.0,0.00031]
[1778006037828,68.48,81443.63,45.3,0.0,0.0,0.00031]
[1778006037875,68.48,81443.63,45.3,0.0,0.0,0.00031]
[1778006038586,68.48,81443.63,45.3,0.0,0.0,0.00031]
[1778006040757,68.48,81440.79,45.3,0.0,0.0,0.00031]
[1778006041378,68.48,81440.79,45.3,0.0,0.0,0.00031]
[1778006041432,68.48,81440.79,45.3,0.0,0.0,0.00031]
[1778006042080,68.48,81444.42,45.3,0.0,0.0,0.00031]
[1778006042697,68.48,81444.94,45.3,0.0,0.0,0.00031]
[1778006046163,68.48,81445.03,45.3,0.0,0.0,0.00031]
[1778006046485,68.48,81445.03,45.3,0.0,0.0,0.00031]
[1778006047272,68.48,81450.07,45.3,0.0,0.0,0.00031]
[1778006048064,68.48,81452.16,45.3,0.0,0.0,0.0003]
[1778006052771,68.48,81459.2,45.3,0.0,0.0,0.0003]
[1778006053220,68.48,81459.2,45.3,0.0,0.0,0.0003]
[1778006054408,68.48,81460.49,45.3,0.0,0.0,0.0003]
[1778006055098,68.48,81462.88,45.3,0.0,0.0,0.0003]
[1778006056677,68.48,81451.91,45.3,0.0,0.0,0.0003]
[1778006059463,68.48,81451.97,45.3,0.0,0.0,0.0003]
[1778006060901,68.48,81452.25,45.3,0.0,0.0,0.0003]
[1778006067261,68.48,81452.32,45.3,0.0,0.0,0.0003]
[1778006068119,68.48,81452.13,45.3,0.0,0.0,0.0003]
[1778006070298,68.48,81452.2,45.3,0.0,0.0,0.0003]
[1778006070870,68.48,81452.2,45.3,0.0,0.0,0.0003]
[1778006071324,68.48,81452.2,45.3,0.0,0.0,0.0003]
[1778006072118,68.48,81452.2,45.3,0.0,0.0,0.0003]
[1778006077826,68.48,81452.48,45.3,0.0,0.0,0.0003]
[1778006083744,68.48,81452.48,45.3,0.0,0.0,0.0003]
[1778006084503,68.48,81450.06,45.3,0.0,0.0,0.0003]
[1778006088242,68.48,81448.33,45.3,0.0,0.0,0.0003]
[1778006088906,68.48,81464.85,45.3,0.0,0.0,0.00029]
[1778006090200,68.48,81464.85,45.3,0.0,0.0,0.00029]
[1778006092537,68.48,81471.75,45.3,0.0,0.0,0.00029]
[1778006093360,68.48,81473.3,45.3,0.0,0.0,0.00029]
[1778006093623,68.48,81473.3,45.3,0.0,0.0,0.00029]
[1778006096234,68.48,81480.93,45.3,0.0,0.0,0.00028]
[1778006098783,68.48,81480.18,45.3,0.0,0.0,0.00028]
[1778006099353,68.48,81484.26,45.3,0.0,0.0,0.00028]
[1778006101998,68.48,81500.45,45.3,0.0,0.0,0.00027]
[1778006107034,68.48,81500.5,45.3,0.0,0.0,0.00027]
[1778006109834,68.48,81500.85,45.3,0.0,0.0,0.00027]
[1778006110445,68.48,81500.85,45.3,0.0,0.0,0.00027]
[1778006112731,68.48,81498.17,45.3,0.0,0.0,0.00027]
[1778006113340,68.48,81497.13,45.3,0.0,0.0,0.00027]
[1778006114138,68.48,81497.73,45.3,0.0,0.0,0.00027]
[1778006114896,68.48,81498.04,45.3,0.0,0.0,0.00027]
[1778006116990,68.48,81497.96,45.3,0.0,0.0,0.00027]
[1778006117539,68.48,81497.96,45.3,0.0,0.0,0.00027]
[1778006119601,68.48,81499.51,45.3,0.0,0.0,0.00027]
[1778006121080,68.48,81499.09,45.3,0.0,0.0,0.00027]
[1778006126167,68.48,81496.57,45.3,0.0,0.0,0.00027]
[1778006127514,68.48,81496.57,45.3,0.0,0.0,0.00027]
[1778006129297,68.48,81496.6,45.3,0.0,0.0,0.00027]
[1778006131995,68.48,81497.45,45.3,0.0,0.0,0.00027]
[1778006132710,68.48,81497.45,45.3,0.0,0.0,0.00027]
[1778006134209,68.48,81497.46,45.3,0.0,0.0,0.00027]
[1778006134315,68.48,81497.46,45.3,0.0,0.0,0.00027]
[1778006135917,68.48,81507.73,45.3,0.0,0.0,0.00026]
[1778006136676,68.48,81507.73,45.3,0.0,0.0,0.00026]
[1778006137289,68.48,81511.47,45.3,0.0,0.0,0.00026]
[1778006138107,68.48,81510.57,45.3,0.0,0.0,0.00026]
[1778006140166,68.48,81510.65,45.3,0.0,0.0,0.00026]
[1778006141162,68.48,81511.02,45.3,0.0,0.0,0.00026]
[1778006143583,68.48,81514.05,45.3,0.0,0.0,0.00026]
[1778006143607,68.48,81514.05,45.3,0.0,0.0,0.00026]
[1778006146426,68.48,81517.51,45.3,0.0,0.0,0.00026]
[1778006147147,68.48,81517.21,45.3,0.0,0.0,0.00026]
[1778006147868,68.48,81516.91,45.3,0.0,0.0,0.00026]
[1778006148298,68.48,81516.91,45.3,0.0,0.0,0.00026]
[1778006150221,68.48,81519.48,45.3,0.0,0.0,0.00026]
[1778006150938,68.48,81519.87,45.3,0.0,0.0,0.00026]
[1778006154302,68.48,81517.36,45.3,0.0,0.0,0.00026]
[1778006155105,68.48,81517.23,45.3,0.0,0.0,0.00026]
[1778006155849,68.48,81517.23,45.3,0.0,0.0,0.00026]
[1778006156380,68.48,81517.05,45.3,0.0,0.0,0.00026]
[1778006161652,68.48,81514.42,45.3,0.0,0.0,0.00026]
[1778006162272,68.48,81512.16,45.3,0.0,0.0,0.00026]
[1778006167632,68.48,81512.91,45.3,0.0,0.0,0.00026]
[1778006168301,68.48,81512.91,45.3,0.0,0.0,0.00026]
[1778006171012,68.48,81511.71,45.3,0.0,0.0,0.00026]
[1778006171922,68.48,81504.37,45.3,0.0,0.0,0.00027]
[1778006174213,68.48,81501.7,45.3,0.0,0.0,0.00027]
[1778006175061,68.48,81501.55,45.3,0.0,0.0,0.00027]
[1778006180546,68.48,81500.39,45.3,0.0,0.0,0.00027]
[1778006182042,68.48,81500.12,45.3,0.0,0.0,0.00027]
[1778006183346,68.48,81500.26,45.3,0.0,0.0,0.00027]
[1778006186002,68.48,81500.56,45.3,0.0,0.0,0.00027]
[1778006186432,68.48,81500.56,45.3,0.0,0.0,0.00027]
[1778006190426,68.48,81500.19,45.3,0.0,0.0,0.00027]
[1778006191184,68.48,81498.9,45.3,0.0,0.0,0.00027]
[1778006193331,68.48,81500.73,45.3,0.0,0.0,0.00026]
[1778006193907,68.48,81501.9,45.3,0.0,0.0,0.00026]
[1778006198375,68.48,81501.5,45.3,0.0,0.0,0.00026]
[1778006199606,68.48,81500.85,45.3,0.0,0.0,0.00026]
[1778006201866,68.48,81501.09,45.3,0.0,0.0,0.00026]
[1778006202475,68.48,81501.56,45.3,0.0,0.0,0.00026]
[1778006207737,68.48,81501.31,45.3,0.0,0.0,0.00026]
[1778006211029,68.48,81501.45,45.3,0.0,0.0,0.00026]
[1778006211570,68.48,81501.45,45.3,0.0,0.0,0.00026]
[1778006212235,68.48,81501.43,45.3,0.0,0.0,0.00026]
[1778006212902,68.48,81501.43,45.3,0.0,0.0,0.00026]
[1778006214800,68.48,81507.65,45.3,0.0,0.0,0.00026]
[1778006216456,68.48,81509.64,45.3,0.0,0.0,0.00026]
[1778006217545,68.48,81506.5,45.3,0.0,0.0,0.00026]
[1778006218242,68.48,81505.17,45.3,0.0,0.0,0.00026]
[1778006222093,68.48,81504.99,45.3,0.0,0.0,0.00026]
[1778006222676,68.48,81504.99,45.3,0.0,0.0,0.00026]
[1778006223803,68.48,81505.1,45.3,0.0,0.0,0.00026]
[1778006225719,68.48,81502.74,45.3,0.0,0.0,0.00026]
[1778006227813,68.48,81502.73,45.3,0.0,0.0,0.00026]
[1778006228577,68.48,81503.07,45.3,0.0,0.0,0.00026]
[1778006230709,68.48,81499.55,45.3,0.0,0.0,0.00026]
[1778006231398,68.48,81499.65,45.3,0.0,0.0,0.00026]
[1778006237516,68.48,81496.29,45.3,0.0,0.0,0.00027]
[1778006238207,68.48,81496.29,45.3,0.0,0.0,0.00027]
[1778006238857,68.48,81496.29,45.3,0.0,0.0,0.00027]
[1778006239363,68.48,81496.29,45.3,0.0,0.0,0.00027]
[1778006241257,68.48,81496.76,45.3,0.0,0.0,0.00027]
[1778006242666,68.48,81496.65,45.3,0.0,0.0,0.00027]
[1778006246107,68.48,81496.61,45.3,0.0,0.0,0.00027]
[1778006246737,68.48,81496.61,45.3,0.0,0.0,0.00027]
[1778006253946,68.48,81497.24,45.3,0.0,0.0,0.00026]
[1778006255751,68.48,81497.31,45.3,0.0,0.0,0.00026]
[1778006256583,68.48,81497.66,45.3,0.0,0.0,0.00026]
[1778006257233,68.48,81495.86,45.3,0.0,0.0,0.00026]
[1778006257605,68.48,81495.86,45.3,0.0,0.0,0.00026]
[1778006257695,68.48,81495.86,45.3,0.0,0.0,0.00026]
[1778006259068,68.48,81488.86,45.3,0.0,0.0,0.00027]
[1778006259630,68.48,81488.86,45.3,0.0,0.0,0.00027]
[1778006260335,68.48,81491.62,45.3,0.0,0.0,0.00027]
[1778006260531,68.48,81491.62,45.3,0.0,0.0,0.00027]
[1778006262928,68.48,81492.86,45.3,0.0,0.0,0.00026]
[1778006264199,68.48,81493.19,45.3,0.0,0.0,0.00026]
[1778006265897,68.48,81493.13,45.3,0.0,0.0,0.00026]
[1778006265962,68.48,81493.13,45.3,0.0,0.0,0.00026]
[1778006266100,68.48,81495.4,45.3,0.0,0.0,0.00026]
[1778006266562,68.48,81495.4,45.3,0.0,0.0,0.00026]
[1778006271955,68.48,81500.46,45.3,0.0,0.0,0.00026]
[1778006272471,68.48,81497.63,45.3,0.0,0.0,0.00026]
[1778006276108,68.48,81498.85,45.3,0.0,0.0,0.00026]
[1778006276743,68.48,81498.85,45.3,0.0,0.0,0.00026]
[1778006278072,68.48,81498.84,45.3,0.0,0.0,0.00026]
[1778006278699,68.48,81498.84,45.3,0.0,0.0,0.00026]
[1778006284302,68.48,81497.29,45.3,0.0,0.0,0.00026]
[1778006289953,68.48,81498.01,45.3,0.0,0.0,0.00026]
[1778006290455,68.48,81498.2,45.3,0.0,0.0,0.00026]
[1778006291819,68.48,81498.07,45.3,0.0,0.0,0.00026]
[1778006293168,68.48,81496.93,45.3,0.0,0.0,0.00026]
[1778006295234,68.48,81498.61,45.3,0.0,0.0,0.00026]
[1778006296017,68.48,81498.61,45.3,0.0,0.0,0.00026]
[1778006296858,68.48,81498.56,45.3,0.0,0.0,0.00026]
[1778006297443,68.48,81498.29,45.3,0.0,0.0,0.00026]
[1778006298201,68.48,81497.52,45.3,0.0,0.0,0.00026]
[1778006298762,68.48,81497.52,45.3,0.0,0.0,0.00026]
[1778006307369,68.48,81495.44,45.3,0.0,0.0,0.00026]
[1778006308131,68.48,81495.44,45.3,0.0,0.0,0.00026]
[1778006309276,68.48,81495.48,45.3,0.0,0.0,0.00026]
[1778006310094,68.48,81495.48,45.3,0.0,0.0,0.00026]
[1778006310832,68.48,81495.48,45.3,0.0,0.0,0.00026]
[1778006312253,68.48,81495.05,45.3,0.0,0.0,0.00026]
[1778006313556,68.48,81495.08,45.3,0.0,0.0,0.00026]
[1778006315883,68.48,81493.92,45.3,0.0,0.0,0.00026]
[1778006316503,68.48,81493.88,45.3,0.0,0.0,0.00026]
[1778006317189,68.48,81492.97,45.3,0.0,0.0,0.00026]
[1778006319139,68.48,81493.77,45.3,0.0,0.0,0.00026]
[1778006320349,68.48,81493.74,45.3,0.0,0.0,0.00026]
[1778006322464,68.48,81493.09,45.3,0.0,0.0,0.00026]
[1778006323156,68.48,81492.46,45.3,0.0,0.0,0.00026]
[1778006328780,68.48,81492.79,45.3,0.0,0.0,0.00026]
[1778006329309,68.48,81493.16,45.3,0.0,0.0,0.00026]
[1778006332308,68.48,81493.24,45.3,0.0,0.0,0.00026]
[1778006333026,68.48,81493.24,45.3,0.0,0.0,0.00026]
[1778006335076,68.48,81492.51,45.3,0.0,0.0,0.00026]
[1778006335743,68.48,81492.51,45.3,0.0,0.0,0.00026]
[1778006336437,68.48,81493.0,45.3,0.0,0.0,0.00026]
[1778006337080,68.48,81493.14,45.3,0.0,0.0,0.00026]
[1778006338638,68.48,81493.34,45.3,0.0,0.0,0.00026]
[1778006339286,68.48,81493.46,45.3,0.0,0.0,0.00026]
[1778006342708,68.48,81483.58,45.3,0.0,0.0,0.00027]
[1778006348370,68.48,81479.42,45.3,0.0,0.0,0.00027]
[1778006348963,68.48,81479.42,45.3,0.0,0.0,0.00027]
[1778006349109,68.48,81479.42,45.3,0.0,0.0,0.00027]
[1778006349163,68.48,81479.42,45.3,0.0,0.0,0.00027]
[1778006349757,68.48,81468.23,45.3,0.0,0.0,0.00027]
[1778006350485,68.48,81468.23,45.3,0.0,0.0,0.00027]
[1778006351227,68.48,81464.77,45.3,0.0,0.0,0.00028]
[1778006351880,68.48,81464.77,45.3,0.0,0.0,0.00028]
[1778006352094,68.48,81464.78,45.3,0.0,0.0,0.00028]
[1778006352928,68.48,81464.78,45.3,0.0,0.0,0.00028]
[1778006353469,68.48,81464.42,45.3,0.0,0.0,0.00028]
[1778006358315,68.48,81457.6,45.3,0.0,0.0,0.00028]
[1778006359097,68.48,81457.61,45.3,0.0,0.0,0.00028]
[1778006360632,68.48,81457.61,45.3,0.0,0.0,0.00028]
[1778006361155,68.48,81457.61,45.3,0.0,0.0,0.00028]
[1778006367883,68.48,81453.95,45.3,0.0,0.0,0.00028]
[1778006368149,68.48,81453.95,45.3,0.0,0.0,0.00028]
[1778006368860,68.48,81453.95,45.3,0.0,0.0,0.00028]
[1778006376332,68.48,81453.27,45.3,0.0,0.0,0.00028]
[1778006377110,68.48,81453.27,45.3,0.0,0.0,0.00028]
[1778006382911,68.48,81453.99,45.3,0.0,0.0,0.00028]
[1778006383497,68.48,81453.81,45.3,0.0,0.0,0.00028]
[1778006388282,68.48,81452.84,45.3,0.0,0.0,0.00028]
[1778006388960,68.48,81452.84,45.3,0.0,0.0,0.00028]
[1778006394076,68.48,81449.48,45.3,0.0,0.0,0.00028]
[1778006394152,68.48,81449.48,45.3,0.0,0.0,0.00028]
[1778006394865,68.48,81449.48,45.3,0.0,0.0,0.00028]
[1778006395359,68.48,81448.42,45.3,0.0,0.0,0.00028]
[1778006396054,68.48,81448.42,45.3,0.0,0.0,0.00028]
[1778006397635,68.48,81448.06,45.3,0.0,0.0,0.00028]
[1778006398259,68.48,81447.88,45.3,0.0,0.0,0.00028]
[1778006401915,68.48,81448.67,45.3,0.0,0.0,0.00028]
[1778006402384,68.48,81448.36,45.3,0.0,0.0,0.00028]
[1778006404297,68.48,81448.49,45.3,0.0,0.0,0.00028]
[1778006404605,68.48,81448.49,45.3,0.0,0.0,0.00028]
[1778006404821,68.48,81448.49,45.3,0.0,0.0,0.00028]
[1778006405319,68.48,81448.49,45.3,0.0,0.0,0.00028]
[1778006410641,68.48,81440.47,45.3,0.0,0.0,0.00029]
[1778006410680,68.48,81440.47,45.3,0.0,0.0,0.00029]
[1778006410929,68.48,81440.47,45.3,0.0,0.0,0.00029]
[1778006411622,68.48,81440.53,45.3,0.0,0.0,0.00029]
[1778006414107,68.48,81447.53,45.3,0.0,0.0,0.00028]
[1778006414824,68.48,81447.82,45.3,0.0,0.0,0.00028]
[1778006417331,68.48,81446.81,45.3,0.0,0.0,0.00028]
[1778006418109,68.48,81446.81,45.3,0.0,0.0,0.00028]
[1778006421464,68.48,81447.65,45.3,0.0,0.0,0.00028]
[1778006422177,68.48,81447.67,45.3,0.0,0.0,0.00028]
[1778006423248,68.48,81448.43,45.3,0.0,0.0,0.00028]
[1778006423912,68.48,81448.43,45.3,0.0,0.0,0.00028]
[1778006426571,68.48,81445.9,45.3,0.0,0.0,0.00028]
[1778006427896,68.48,81446.0,45.3,0.0,0.0,0.00028]
[1778006429261,68.48,81450.7,45.3,0.0,0.0,0.00028]
[1778006430821,68.48,81452.92,45.3,0.0,0.0,0.00028]
[1778006433255,68.48,81453.14,45.3,0.0,0.0,0.00028]
[1778006433478,68.48,81453.14,45.3,0.0,0.0,0.00028]
[1778006433516,68.48,81453.14,45.3,0.0,0.0,0.00028]
[1778006433962,68.48,81453.14,45.3,0.0,0.0,0.00028]
[1778006434687,68.48,81453.24,45.3,0.0,0.0,0.00028]
[1778006435844,68.48,81459.12,45.3,0.0,0.0,0.00027]
[1778006437290,68.48,81470.91,45.3,0.0,0.0,0.00027]
[1778006438137,68.48,81470.91,45.3,0.0,0.0,0.00027]
[1778006438785,68.48,81478.32,45.3,0.0,0.0,0.00026]
[1778006439448,68.48,81480.38,45.3,0.0,0.0,0.00026]
[1778006442103,68.48,81482.28,45.3,0.0,0.0,0.00026]
[1778006442442,68.48,81482.78,45.3,0.0,0.0,0.00026]
[1778006447711,68.48,81482.79,45.3,0.0,0.0,0.00026]
[1778006448210,68.48,81482.88,45.3,0.0,0.0,0.00026]
[1778006450147,68.48,81482.9,45.3,0.0,0.0,0.00026]
[1778006450921,68.48,81482.83,45.3,0.0,0.0,0.00026]
[1778006457663,68.48,81482.7,45.3,0.0,0.0,0.00026]
[1778006458356,68.48,81482.7,45.3,0.0,0.0,0.00026]
[1778006459142,68.48,81482.7,45.3,0.0,0.0,0.00026]
[1778006460547,68.48,81483.96,45.3,0.0,0.0,0.00026]
[1778006462735,68.48,81484.01,45.3,0.0,0.0,0.00026]
[1778006463832,68.48,81484.05,45.3,0.0,0.0,0.00026]
[1778006469291,68.48,81486.82,45.3,0.0,0.0,0.00026]
[1778006469971,68.48,81486.82,45.3,0.0,0.0,0.00026]
[1778006471243,68.48,81479.27,45.3,0.0,0.0,0.00026]
[1778006471618,68.48,81470.26,45.3,0.0,0.0,0.00027]
[1778006472274,68.48,81470.26,45.3,0.0,0.0,0.00027]
[1778006477573,68.48,81466.0,45.3,0.0,0.0,0.00027]
[1778006478204,68.48,81466.0,45.3,0.0,0.0,0.00027]
[1778006478852,68.48,81466.37,45.3,0.0,0.0,0.00027]
[1778006479645,68.48,81466.51,45.3,0.0,0.0,0.00027]
[1778006482933,68.48,81466.36,45.3,0.0,0.0,0.00027]
[1778006483769,68.48,81466.3,45.3,0.0,0.0,0.00027]
[1778006484250,68.48,81466.94,45.3,0.0,0.0,0.00027]
[1778006485086,68.48,81466.94,45.3,0.0,0.0,0.00027]
[1778006491319,68.48,81466.81,45.3,0.0,0.0,0.00027]
[1778006492060,68.48,81466.81,45.3,0.0,0.0,0.00027]
[1778006494718,68.48,81468.02,45.3,0.0,0.0,0.00026]
[1778006495593,68.48,81468.82,45.3,0.0,0.0,0.00026]
[1778006497036,68.48,81469.11,45.3,0.0,0.0,0.00026]
[1778006497793,68.48,81469.05,45.3,0.0,0.0,0.00026]
[1778006502835,68.48,81472.28,45.3,0.0,0.0,0.00026]
[1778006506813,68.48,81472.28,45.3,0.0,0.0,0.00026]
[1778006511109,68.48,81476.08,45.3,0.0,0.0,0.00026]
[1778006516933,68.48,81474.39,45.3,0.0,0.0,0.00026]
[1778006519554,68.48,81474.47,45.3,0.0,0.0,0.00026]
[1778006520246,68.48,81474.47,45.3,0.0,0.0,0.00026]
[1778006523896,68.48,81473.46,45.3,0.0,0.0,0.00026]
[1778006525757,68.48,81473.61,45.3,0.0,0.0,0.00026]
[1778006527874,68.48,81477.47,45.3,0.0,0.0,0.00026]
[1778006528234,68.48,81477.47,45.3,0.0,0.0,0.00026]
[1778006529269,68.48,81483.22,45.3,0.0,0.0,0.00026]
[1778006530110,68.48,81483.22,45.3,0.0,0.0,0.00026]
[1778006533829,68.48,81483.17,45.3,0.0,0.0,0.00026]
[1778006534398,68.48,81483.24,45.3,0.0,0.0,0.00026]
[1778006544125,68.48,81480.16,45.3,0.0,0.0,0.00026]
[1778006545585,68.48,81479.65,45.3,0.0,0.0,0.00026]
[1778006546175,68.48,81479.65,45.3,0.0,0.0,0.00026]
[1778006551327,68.48,81482.0,45.3,0.0,0.0,0.00026]
[1778006551994,68.48,81482.0,45.3,0.0,0.0,0.00026]
[1778006557309,68.48,81479.67,45.3,0.0,0.0,0.00025]
[1778006558050,68.48,81479.67,45.3,0.0,0.0,0.00025]
[1778006561319,68.48,81487.6,45.3,0.0,0.0,0.00025]
[1778006561717,68.48,81487.6,45.3,0.0,0.0,0.00025]
[1778006563420,68.48,81491.17,45.3,0.0,0.0,0.00025]
[1778006564178,68.48,81491.17,45.3,0.0,0.0,0.00025]
[1778006569146,68.48,81491.74,45.3,0.0,0.0,0.00025]
[1778006569819,68.48,81491.74,45.3,0.0,0.0,0.00025]
[1778006576766,68.48,81492.07,45.3,0.0,0.0,0.00025]
[1778006578089,68.48,81491.98,45.3,0.0,0.0,0.00025]
[1778006583398,68.48,81494.39,45.3,0.0,0.0,0.00025]
[1778006586456,68.48,81494.35,45.3,0.0,0.0,0.00025]
[1778006587552,68.48,81494.21,45.3,0.0,0.0,0.00025]
[1778006589333,68.48,81494.28,45.3,0.0,0.0,0.00025]
[1778006590226,68.48,81494.28,45.3,0.0,0.0,0.00025]
[1778006592359,68.48,81498.71,45.3,0.0,0.0,0.00024]
[1778006593342,68.48,81498.7,45.3,0.0,0.0,0.00024]
[1778006596986,68.48,81499.99,45.3,0.0,0.0,0.00024]
[1778006597563,68.48,81498.91,45.3,0.0,0.0,0.00024]
[1778006599327,68.48,81498.59,45.3,0.0,0.0,0.00024]
[1778006600194,68.48,81498.95,45.3,0.0,0.0,0.00024]
[1778006602084,68.48,81498.32,45.3,0.0,0.0,0.00024]
[1778006602453,68.48,81496.47,45.3,0.0,0.0,0.00024]
[1778006604294,68.48,81495.33,45.3,0.0,0.0,0.00025]
[1778006605009,68.48,81495.37,45.3,0.0,0.0,0.00025]
[1778006605541,68.48,81496.78,45.3,0.0,0.0,0.00024]
[1778006606832,68.48,81496.16,45.3,0.0,0.0,0.00024]
[1778006610167,68.48,81498.48,45.3,0.0,0.0,0.00024]
[1778006610627,68.48,81498.62,45.3,0.0,0.0,0.00024]
[1778006616282,68.48,81496.62,45.3,0.0,0.0,0.00024]
[1778006617156,68.48,81496.48,45.3,0.0,0.0,0.00024]
[1778006619652,68.48,81509.83,45.3,0.0,0.0,0.00023]
[1778006621707,68.48,81513.71,45.3,0.0,0.0,0.00023]
[1778006622244,68.48,81513.71,45.3,0.0,0.0,0.00023]
[1778006626859,68.48,81514.37,45.3,0.0,0.0,0.00023]
[1778006626906,68.48,81514.37,45.3,0.0,0.0,0.00023]
[1778006629722,68.48,81525.44,45.3,0.0,0.0,0.00023]
[1778006631090,68.48,81525.44,45.3,0.0,0.0,0.00023]
[1778006631494,68.48,81528.16,45.3,0.0,0.0,0.00023]
[1778006636771,68.48,81530.47,45.3,0.0,0.0,0.00022]
[1778006637530,68.48,81530.47,45.3,0.0,0.0,0.00022]
[1778006638290,68.48,81530.47,45.3,0.0,0.0,0.00022]
[1778006639395,68.48,81531.24,45.3,0.0,0.0,0.00022]
[1778006640173,68.48,81531.08,45.3,0.0,0.0,0.00022]
[1778006645333,68.48,81529.52,45.3,0.0,0.0,0.00022]
[1778006650869,68.48,81527.54,45.3,0.0,0.0,0.00023]
[1778006651729,68.48,81527.54,45.3,0.0,0.0,0.00023]
[1778006652345,68.48,81527.54,45.3,0.0,0.0,0.00023]
[1778006654827,68.48,81527.46,45.3,0.0,0.0,0.00023]
[1778006655501,68.48,81527.29,45.3,0.0,0.0,0.00023]
[1778006657918,68.48,81516.29,45.3,0.0,0.0,0.00023]
[1778006662953,68.48,81516.23,45.3,0.0,0.0,0.00023]
[1778006663601,68.48,81516.23,45.3,0.0,0.0,0.00023]
[1778006664451,68.48,81516.3,45.3,0.0,0.0,0.00023]
[1778006665090,68.48,81516.3,45.3,0.0,0.0,0.00023]
[1778006665953,68.48,81516.69,45.3,0.0,0.0,0.00023]
[1778006672016,68.48,81515.85,45.3,0.0,0.0,0.00023]
[1778006673105,68.48,81515.85,45.3,0.0,0.0,0.00023]
[1778006673856,68.48,81515.2,45.3,0.0,0.0,0.00023]
[1778006676864,68.48,81515.17,45.3,0.0,0.0,0.00023]
[1778006677401,68.48,81515.17,45.3,0.0,0.0,0.00023]
[1778006681892,68.48,81514.79,45.3,0.0,0.0,0.00023]
[1778006682435,68.48,81514.79,45.3,0.0,0.0,0.00023]
[1778006687713,68.48,81516.84,45.3,0.0,0.0,0.00023]
[1778006688525,68.48,81516.08,45.3,0.0,0.0,0.00023]
[1778006695432,68.48,81516.23,45.3,0.0,0.0,0.00023]
[1778006696217,68.48,81516.02,45.3,0.0,0.0,0.00023]
[1778006699247,68.48,81516.09,45.3,0.0,0.0,0.00023]
[1778006700105,68.48,81516.02,45.3,0.0,0.0,0.00023]
[1778006703473,68.48,81515.46,45.3,0.0,0.0,0.00023]
[1778006704013,68.48,81515.49,45.3,0.0,0.0,0.00023]
[1778006708285,68.48,81517.12,45.3,0.0,0.0,0.00023]
[1778006708995,68.48,81517.12,45.3,0.0,0.0,0.00023]
[1778006709583,68.48,81517.41,45.3,0.0,0.0,0.00023]
[1778006710256,68.48,81517.41,45.3,0.0,0.0,0.00023]
[1778006710975,68.48,81517.41,45.3,0.0,0.0,0.00023]
[1778006711655,68.48,81517.37,45.3,0.0,0.0,0.00023]
[1778006714123,68.48,81517.41,45.3,0.0,0.0,0.00023]
[1778006714690,68.48,81517.37,45.3,0.0,0.0,0.00023]
[1778006717749,68.48,81517.01,45.3,0.0,0.0,0.00023]
[1778006718326,68.48,81517.01,45.3,0.0,0.0,0.00023]
[1778006720352,68.48,81502.66,45.3,0.0,0.0,0.00023]
[1778006725387,68.48,81496.38,45.3,0.0,0.0,0.00024]
[1778006730422,68.48,81497.11,45.3,0.0,0.0,0.00024]
[1778006732242,68.48,81497.44,45.3,0.0,0.0,0.00023]
[1778006732734,68.48,81497.44,45.3,0.0,0.0,0.00023]
[1778006737724,68.48,81495.57,45.3,0.0,0.0,0.00023]
[1778006738869,68.48,81495.44,45.3,0.0,0.0,0.00024]
[1778006740653,68.48,81495.37,45.3,0.0,0.0,0.00024]
[1778006741436,68.48,81495.37,45.3,0.0,0.0,0.00024]
[1778006742924,68.48,81501.43,45.3,0.0,0.0,0.00023]
[1778006743372,68.48,81501.43,45.3,0.0,0.0,0.00023]
[1778006747591,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006748441,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006749715,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006750294,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006751284,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006752021,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006753121,68.48,81499.78,45.3,0.0,0.0,0.00023]
[1778006753750,68.48,81499.83,45.3,0.0,0.0,0.00023]
[1778006755192,68.48,81499.83,45.3,0.0,0.0,0.00023]
[1778006755873,68.48,81499.83,45.3,0.0,0.0,0.00023]
[1778006760218,68.48,81501.16,45.3,0.0,0.0,0.00023]
[1778006760869,68.48,81501.58,45.3,0.0,0.0,0.00023]
[1778006762658,68.48,81502.0,45.3,0.0,0.0,0.00023]
[1778006763259,68.48,81502.0,45.3,0.0,0.0,0.00023]
[1778006767732,68.48,81499.05,45.3,0.0,0.0,0.00023]
[1778006768330,68.48,81499.05,45.3,0.0,0.0,0.00023]
[1778006769618,68.48,81498.56,45.3,0.0,0.0,0.00023]
[1778006770332,68.48,81498.56,45.3,0.0,0.0,0.00023]
[1778006776744,68.48,81517.18,45.3,0.0,0.0,0.00022]
[1778006780745,68.48,81517.86,45.3,0.0,0.0,0.00022]
[1778006781377,68.48,81517.86,45.3,0.0,0.0,0.00022]
[1778006787550,68.48,81515.48,45.3,0.0,0.0,0.00023]
[1778006788159,68.48,81515.2,45.3,0.0,0.0,0.00023]
[1778006788174,68.48,81515.2,45.3,0.0,0.0,0.00023]
[1778006788854,68.48,81515.29,45.3,0.0,0.0,0.00023]
[1778006790246,68.48,81513.4,45.3,0.0,0.0,0.00023]
[1778006790335,68.48,81513.4,45.3,0.0,0.0,0.00023]
[1778006790887,68.48,81513.11,45.3,0.0,0.0,0.00023]
[1778006791345,68.48,81513.11,45.3,0.0,0.0,0.00023]
[1778006792064,68.48,81510.13,45.3,0.0,0.0,0.00022]
[1778006793250,68.48,81510.03,45.3,0.0,0.0,0.00022]
[1778006796442,68.48,81512.33,45.3,0.0,0.0,0.00022]
[1778006797136,68.48,81512.5,45.3,0.0,0.0,0.00022]
[1778006802926,68.48,81514.45,45.3,0.0,0.0,0.00022]
[1778006806288,68.48,81514.42,45.3,0.0,0.0,0.00022]
[1778006807573,68.48,81514.37,45.3,0.0,0.0,0.00022]
[1778006808758,68.48,81510.45,45.3,0.0,0.0,0.00022]
[1778006809302,68.48,81510.45,45.3,0.0,0.0,0.00022]
[1778006809933,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006810609,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006811223,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006812697,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006813919,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006815252,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006816660,68.48,81510.42,45.3,0.0,0.0,0.00022]
[1778006817149,68.48,81510.54,45.3,0.0,0.0,0.00022]
[1778006818324,68.48,81510.54,45.3,0.0,0.0,0.00022]
[1778006819969,68.48,81511.6,45.3,0.0,0.0,0.00022]
[1778006821257,68.48,81511.6,45.3,0.0,0.0,0.00022]
[1778006821348,68.48,81511.6,45.3,0.0,0.0,0.00022]
[1778006824257,68.48,81513.01,45.3,0.0,0.0,0.00022]
[1778006824282,68.48,81513.01,45.3,0.0,0.0,0.00022]
[1778006827082,68.48,81517.88,45.3,0.0,0.0,0.00022]
[1778006827678,68.48,81517.88,45.3,0.0,0.0,0.00022]
[1778006828251,68.48,81517.9,45.3,0.0,0.0,0.00022]
[1778006828862,68.48,81519.97,45.3,0.0,0.0,0.00022]
[1778006831441,68.48,81519.17,45.3,0.0,0.0,0.00022]
[1778006832405,68.48,81518.81,45.3,0.0,0.0,0.00022]
[1778006835164,68.48,81516.4,45.3,0.0,0.0,0.00022]
[1778006835807,68.48,81516.4,45.3,0.0,0.0,0.00022]
[1778006836327,68.48,81516.4,45.3,0.0,0.0,0.00022]
[1778006836893,68.48,81516.4,45.3,0.0,0.0,0.00022]
[1778006837474,68.48,81516.4,45.3,0.0,0.0,0.00022]
[1778006838174,68.48,81516.41,45.3,0.0,0.0,0.00022]
[1778006842375,68.48,81516.42,45.3,0.0,0.0,0.00022]
[1778006843160,68.48,81516.74,45.3,0.0,0.0,0.00022]
[1778006843194,68.48,81516.74,45.3,0.0,0.0,0.00022]
[1778006843223,68.48,81516.74,45.3,0.0,0.0,0.00022]
[1778006846302,68.48,81522.04,45.3,0.0,0.0,0.00022]
[1778006846882,68.48,81521.28,45.3,0.0,0.0,0.00022]
[1778006846913,68.48,81521.28,45.3,0.0,0.0,0.00022]
[1778006847093,68.48,81521.28,45.3,0.0,0.0,0.00022]
[1778006847140,68.48,81521.28,45.3,0.0,0.0,0.00022]
[1778006847234,68.48,81508.25,45.3,0.0,0.0,0.00023]
[1778006847906,68.48,81508.25,45.3,0.0,0.0,0.00023]
[1778006851079,68.48,81498.38,45.3,0.0,0.0,0.00023]
[1778006851625,68.48,81498.38,45.3,0.0,0.0,0.00023]
[1778006855795,68.48,81503.44,45.3,0.0,0.0,0.00022]
[1778006857872,68.48,81504.04,45.3,0.0,0.0,0.00022]
[1778006863762,68.48,81504.04,45.3,0.0,0.0,0.00022]
[1778006864399,68.48,81504.04,45.3,0.0,0.0,0.00022]
[1778006867374,68.48,81514.41,45.3,0.0,0.0,0.00022]
[1778006869376,68.48,81517.43,45.3,0.0,0.0,0.00022]
[1778006870190,68.48,81517.13,45.3,0.0,0.0,0.00022]
[1778006874416,68.48,81516.21,45.3,0.0,0.0,0.00022]
[1778006874987,68.48,81516.21,45.3,0.0,0.0,0.00022]
[1778006880191,68.48,81517.35,45.3,0.0,0.0,0.00022]
[1778006880447,68.48,81517.35,45.3,0.0,0.0,0.00022]
[1778006880601,68.48,81517.35,45.3,0.0,0.0,0.00022]
[1778006880629,68.48,81517.35,45.3,0.0,0.0,0.00022]
[1778006885852,68.48,81524.44,45.3,0.0,0.0,0.00021]
[1778006886041,68.48,81524.44,45.3,0.0,0.0,0.00021]
[1778006886731,68.48,81524.44,45.3,0.0,0.0,0.00021]
[1778006887219,68.48,81527.45,45.3,0.0,0.0,0.00021]
[1778006887808,68.48,81528.78,45.3,0.0,0.0,0.00021]
[1778006889217,68.48,81528.16,45.3,0.0,0.0,0.00021]
[1778006892624,68.48,81529.07,45.3,0.0,0.0,0.00021]
[1778006893655,68.48,81529.04,45.3,0.0,0.0,0.00021]
[1778006895650,68.48,81528.42,45.3,0.0,0.0,0.00021]
[1778006896411,68.48,81528.66,45.3,0.0,0.0,0.00021]
[1778006897115,68.48,81528.73,45.3,0.0,0.0,0.00021]
[1778006897508,68.48,81528.73,45.3,0.0,0.0,0.00021]
[1778006899459,68.48,81531.43,45.3,0.0,0.0,0.00021]
[1778006899597,68.48,81541.06,45.3,0.0,0.0,0.00021]
[1778006900312,68.48,81541.06,45.3,0.0,0.0,0.00021]
[1778006901396,68.48,81541.98,45.3,0.0,0.0,0.00021]
[1778006902179,68.48,81543.11,45.3,0.0,0.0,0.00021]
[1778006904350,68.48,81543.03,45.3,0.0,0.0,0.00021]
[1778006905109,68.48,81543.74,45.3,0.0,0.0,0.00021]
[1778006910213,68.48,81547.49,45.3,0.0,0.0,0.0002]
[1778006910931,68.48,81547.67,45.3,0.0,0.0,0.0002]
[1778006920745,68.48,81553.32,45.3,0.0,0.0,0.0002]
[1778006925780,68.48,81547.84,45.3,0.0,0.0,0.0002]
[1778006926197,68.48,81547.84,45.3,0.0,0.0,0.0002]
[1778006926787,68.48,81537.06,45.3,0.0,0.0,0.00021]
[1778006931828,68.48,81534.82,45.3,0.0,0.0,0.00021]
[1778006937870,68.48,81535.92,45.3,0.0,0.0,0.00021]
[1778006942909,68.48,81540.79,45.3,0.0,0.0,0.0002]
[1778006949958,68.48,81538.85,45.3,0.0,0.0,0.00021]
[1778006954993,68.48,81539.86,45.3,0.0,0.0,0.0002]
[1778006960031,68.48,81540.8,45.3,0.0,0.0,0.0002]
[1778006965067,68.48,81540.58,45.3,0.0,0.0,0.0002]
[1778006971109,68.48,81541.16,45.3,0.0,0.0,0.0002]
[1778006974130,68.48,81531.28,45.3,0.0,0.0,0.00021]
[1778006979165,68.48,81528.39,45.3,0.0,0.0,0.00021]
[1778006984200,68.48,81528.7,45.3,0.0,0.0,0.00021]
[1778006989236,68.48,81528.88,45.3,0.0,0.0,0.00021]
[1778006994270,68.48,81529.06,45.3,0.0,0.0,0.00021]
[1778006998093,68.48,81529.66,45.3,0.0,0.0,0.00021]
[1778006999727,68.48,81529.89,45.3,0.0,0.0,0.00021]
[1778007000476,68.48,81529.96,45.3,0.0,0.0,0.00021]
[1778007001931,68.48,81530.11,45.3,0.0,0.0,0.00021]
[1778007002397,68.48,81530.11,45.3,0.0,0.0,0.00021]
[1778007003871,68.48,81530.88,45.3,0.0,0.0,0.00021]
[1778007005680,68.48,81530.27,45.3,0.0,0.0,0.00021]
[1778007011063,68.48,81529.62,45.3,0.0,0.0,0.00021]
[1778007012234,68.48,81529.06,45.3,0.0,0.0,0.00021]
[1778007015297,68.48,81529.14,45.3,0.0,0.0,0.00021]
[1778007016118,68.48,81528.83,45.3,0.0,0.0,0.00021]
[1778007021184,68.48,81528.11,45.3,0.0,0.0,0.00021]
[1778007022027,68.48,81528.12,45.3,0.0,0.0,0.00021]
[1778007022416,68.48,81528.12,45.3,0.0,0.0,0.00021]
[1778007023077,68.48,81528.07,45.3,0.0,0.0,0.00021]
[1778007023834,68.48,81528.07,45.3,0.0,0.0,0.00021]
[1778007024256,68.48,81528.07,45.3,0.0,0.0,0.00021]
[1778007026316,68.48,81528.13,45.3,0.0,0.0,0.00021]
[1778007027011,68.48,81528.1,45.3,0.0,0.0,0.00021]
[1778007029516,68.48,81540.17,45.3,0.0,0.0,0.0002]
[1778007030523,68.48,81550.02,45.3,0.0,0.0,0.0002]
[1778007031530,68.48,81553.65,45.3,0.0,0.0,0.00019]
[1778007036565,68.48,81553.57,45.3,0.0,0.0,0.00019]
[1778007041600,68.48,81560.3,45.3,0.0,0.0,0.00019]
[1778007042899,68.48,81560.3,45.3,0.0,0.0,0.00019]
[1778007043362,68.48,81559.59,45.3,0.0,0.0,0.00019]
[1778007045438,68.48,81559.42,45.3,0.0,0.0,0.00019]
[1778007047289,68.48,81558.05,45.3,0.0,0.0,0.00019]
[1778007048055,68.48,81557.58,45.3,0.0,0.0,0.00019]
[1778007048501,68.48,81557.58,45.3,0.0,0.0,0.00019]
[1778007050763,68.48,81555.31,45.3,0.0,0.0,0.00019]
[1778007051323,68.48,81556.79,45.3,0.0,0.0,0.00019]
[1778007055297,68.48,81550.38,45.3,0.0,0.0,0.00019]
[1778007056062,68.48,81543.57,45.3,0.0,0.0,0.0002]
[1778007056304,68.48,81543.57,45.3,0.0,0.0,0.0002]
[1778007057421,68.48,81542.46,45.3,0.0,0.0,0.0002]
[1778007061919,68.48,81541.79,45.3,0.0,0.0,0.0002]
[1778007062333,68.48,81544.21,45.3,0.0,0.0,0.0002]
[1778007065913,68.48,81550.92,45.3,0.0,0.0,0.00019]
[1778007067260,68.48,81551.56,45.3,0.0,0.0,0.00019]
[1778007070511,68.48,81554.4,45.3,0.0,0.0,0.00019]
[1778007070960,68.48,81557.39,45.3,0.0,0.0,0.00019]
[1778007072281,68.48,81560.67,45.3,0.0,0.0,0.00019]
[1778007072947,68.48,81560.94,45.3,0.0,0.0,0.00019]
[1778007079867,68.48,81559.6,45.3,0.0,0.0,0.00019]
[1778007082690,68.48,81559.68,45.3,0.0,0.0,0.00019]
[1778007083322,68.48,81559.06,45.3,0.0,0.0,0.00019]
[1778007088930,68.48,81558.75,45.3,0.0,0.0,0.00019]
[1778007090652,68.48,81558.66,45.3,0.0,0.0,0.00019]
[1778007092114,68.48,81559.13,45.3,0.0,0.0,0.00019]
[1778007093862,68.48,81558.91,45.3,0.0,0.0,0.00019]
[1778007095795,68.48,81560.71,45.3,0.0,0.0,0.00019]
[1778007100950,68.48,81559.31,45.3,0.0,0.0,0.00019]
[1778007102329,68.48,81559.51,45.3,0.0,0.0,0.00019]
[1778007104122,68.48,81559.51,45.3,0.0,0.0,0.00019]
[1778007104573,68.48,81559.51,45.3,0.0,0.0,0.00019]
[1778007105042,68.48,81549.23,45.3,0.0,0.0,0.00019]
[1778007107051,68.48,81544.18,45.3,0.0,0.0,0.00019]
[1778007107500,68.48,81544.18,45.3,0.0,0.0,0.00019]
[1778007110241,68.48,81541.24,45.3,0.0,0.0,0.0002]
[1778007111023,68.48,81541.2,45.3,0.0,0.0,0.0002]
[1778007111539,68.48,81541.2,45.3,0.0,0.0,0.0002]
[1778007112214,68.48,81541.2,45.3,0.0,0.0,0.0002]
[1778007113255,68.48,81541.2,45.3,0.0,0.0,0.0002]
[1778007114004,68.48,81533.94,45.3,0.0,0.0,0.0002]
[1778007115182,68.48,81532.59,45.3,0.0,0.0,0.0002]
[1778007115773,68.48,81532.59,45.3,0.0,0.0,0.0002]
[1778007117937,68.48,81530.58,45.3,0.0,0.0,0.0002]
[1778007118386,68.48,81530.63,45.3,0.0,0.0,0.0002]
[1778007119047,68.48,81531.07,45.3,0.0,0.0,0.0002]
[1778007119728,68.48,81531.07,45.3,0.0,0.0,0.0002]
[1778007125929,68.48,81531.9,45.3,0.0,0.0,0.0002]
[1778007126573,68.48,81523.79,45.3,0.0,0.0,0.0002]
[1778007129547,68.48,81520.05,45.3,0.0,0.0,0.0002]
[1778007130267,68.48,81521.26,45.3,0.0,0.0,0.0002]
[1778007130812,68.48,81521.26,45.3,0.0,0.0,0.0002]
[1778007130864,68.48,81521.26,45.3,0.0,0.0,0.0002]
[1778007132396,68.48,81515.88,45.3,0.0,0.0,0.00021]
[1778007133176,68.48,81514.91,45.3,0.0,0.0,0.00021]
[1778007134382,68.48,81516.71,45.3,0.0,0.0,0.00021]
[1778007135184,68.48,81517.06,45.3,0.0,0.0,0.00021]
[1778007138288,68.48,81516.41,45.3,0.0,0.0,0.00021]
[1778007139112,68.48,81516.6,45.3,0.0,0.0,0.00021]
[1778007144194,68.48,81514.91,45.3,0.0,0.0,0.00021]
[1778007144822,68.48,81514.91,45.3,0.0,0.0,0.00021]
[1778007145326,68.48,81505.6,45.3,0.0,0.0,0.00021]
[1778007148187,68.48,81502.16,45.3,0.0,0.0,0.00021]
[1778007148668,68.48,81502.16,45.3,0.0,0.0,0.00021]
[1778007150112,68.48,81501.91,45.3,0.0,0.0,0.00021]
[1778007151316,68.48,81500.66,45.3,0.0,0.0,0.00021]
[1778007157783,68.48,81491.24,45.3,0.0,0.0,0.00021]
[1778007158380,68.48,81490.95,45.3,0.0,0.0,0.00021]
[1778007160300,68.48,81494.38,45.3,0.0,0.0,0.00021]
[1778007160935,68.48,81494.38,45.3,0.0,0.0,0.00021]
[1778007163337,68.48,81492.53,45.3,0.0,0.0,0.00021]
[1778007163824,68.48,81492.53,45.3,0.0,0.0,0.00021]
[1778007166475,68.48,81482.6,45.3,0.0,0.0,0.00022]
[1778007171511,68.48,81482.18,45.3,0.0,0.0,0.00022]
[1778007172945,68.48,81482.18,45.3,0.0,0.0,0.00022]
[1778007173421,68.48,81481.41,45.3,0.0,0.0,0.00022]
[1778007176546,68.48,81471.7,45.3,0.0,0.0,0.00022]
[1778007178777,68.48,81471.59,45.3,0.0,0.0,0.00022]
[1778007179382,68.48,81470.17,45.3,0.0,0.0,0.00022]
[1778007180183,68.48,81470.17,45.3,0.0,0.0,0.00022]
[1778007181355,68.48,81470.89,45.3,0.0,0.0,0.00022]
[1778007186617,68.48,81465.55,45.3,0.0,0.0,0.00023]
[1778007188337,68.48,81467.34,45.3,0.0,0.0,0.00023]
[1778007189090,68.48,81467.67,45.3,0.0,0.0,0.00023]
[1778007194575,68.48,81469.94,45.3,0.0,0.0,0.00022]
[1778007195257,68.48,81468.41,45.3,0.0,0.0,0.00023]
[1778007198361,68.48,81466.66,45.3,0.0,0.0,0.00023]
[1778007199175,68.48,81468.03,45.3,0.0,0.0,0.00023]
[1778007200743,68.48,81466.59,45.3,0.0,0.0,0.00023]
[1778007201402,68.48,81466.59,45.3,0.0,0.0,0.00023]
[1778007205234,68.48,81467.04,45.3,0.0,0.0,0.00023]
[1778007206042,68.48,81467.04,45.3,0.0,0.0,0.00023]
[1778007207326,68.48,81467.04,45.3,0.0,0.0,0.00023]
[1778007207978,68.48,81467.04,45.3,0.0,0.0,0.00023]
[1778007210793,68.48,81446.93,45.3,0.0,0.0,0.00024]
[1778007211154,68.48,81446.93,45.3,0.0,0.0,0.00024]
[1778007212281,68.48,81444.91,45.3,0.0,0.0,0.00023]
[1778007212407,68.48,81444.91,45.3,0.0,0.0,0.00023]
[1778007213196,68.48,81442.27,45.3,0.0,0.0,0.00023]
[1778007218854,68.48,81436.9,45.3,0.0,0.0,0.00024]
[1778007219861,68.48,81425.3,45.3,0.0,0.0,0.00024]
[1778007220279,68.48,81425.3,45.3,0.0,0.0,0.00024]
[1778007220694,68.48,81425.3,45.3,0.0,0.0,0.00024]
[1778007221288,68.48,81421.01,45.3,0.0,0.0,0.00025]
[1778007221900,68.48,81421.01,45.3,0.0,0.0,0.00025]
[1778007224985,68.48,81431.38,45.3,0.0,0.0,0.00024]
[1778007225437,68.48,81437.29,45.3,0.0,0.0,0.00024]
[1778007226539,68.48,81440.86,45.3,0.0,0.0,0.00024]
[1778007227041,68.48,81440.86,45.3,0.0,0.0,0.00024]
[1778007229930,68.48,81450.25,45.3,0.0,0.0,0.00023]
[1778007234966,68.48,81451.2,45.3,0.0,0.0,0.00023]
[1778007236982,68.48,81451.02,45.3,0.0,0.0,0.00023]
[1778007237372,68.48,81451.98,45.3,0.0,0.0,0.00023]
[1778007238584,68.48,81456.06,45.3,0.0,0.0,0.00023]
[1778007238994,68.48,81474.32,45.3,0.0,0.0,0.00022]
[1778007239247,68.48,81474.32,45.3,0.0,0.0,0.00022]
[1778007239278,68.48,81474.32,45.3,0.0,0.0,0.00022]
[1778007239323,68.48,81474.32,45.3,0.0,0.0,0.00022]
[1778007242269,68.48,81481.15,45.3,0.0,0.0,0.00022]
[1778007243369,68.48,81480.76,45.3,0.0,0.0,0.00022]
[1778007244000,68.48,81480.76,45.3,0.0,0.0,0.00022]
[1778007245709,68.48,81484.21,45.3,0.0,0.0,0.00021]
[1778007247356,68.48,81483.44,45.3,0.0,0.0,0.00021]
[1778007248212,68.48,81487.06,45.3,0.0,0.0,0.00021]
[1778007250349,68.48,81492.04,45.3,0.0,0.0,0.00021]
[1778007251116,68.48,81492.04,45.3,0.0,0.0,0.00021]
[1778007252219,68.48,81490.49,45.3,0.0,0.0,0.00021]
[1778007253046,68.48,81490.49,45.3,0.0,0.0,0.00021]
[1778007253409,68.48,81490.02,45.3,0.0,0.0,0.00021]
[1778007253694,68.48,81490.02,45.3,0.0,0.0,0.00021]
[1778007258199,68.48,81486.92,45.3,0.0,0.0,0.00021]
[1778007258719,68.48,81486.92,45.3,0.0,0.0,0.00021]
[1778007264005,68.48,81484.47,45.3,0.0,0.0,0.00021]
[1778007264458,68.48,81484.73,45.3,0.0,0.0,0.00021]
[1778007265201,68.48,81484.66,45.3,0.0,0.0,0.00021]
[1778007265939,68.48,81484.66,45.3,0.0,0.0,0.00021]
[1778007274243,68.48,81485.49,45.3,0.0,0.0,0.00021]
[1778007275711,68.48,81485.49,45.3,0.0,0.0,0.00021]
[1778007276324,68.48,81485.49,45.3,0.0,0.0,0.00021]
[1778007278812,68.48,81484.31,45.3,0.0,0.0,0.00021]
[1778007279304,68.48,81484.23,45.3,0.0,0.0,0.00021]
[1778007279829,68.48,81484.23,45.3,0.0,0.0,0.00021]
[1778007279966,68.48,81484.23,45.3,0.0,0.0,0.00021]
[1778007286107,68.48,81487.19,45.3,0.0,0.0,0.00021]
[1778007287281,68.48,81487.41,45.3,0.0,0.0,0.00021]
[1778007292625,68.48,81487.81,45.3,0.0,0.0,0.00021]
[1778007293004,68.48,81487.81,45.3,0.0,0.0,0.00021]
[1778007293426,68.48,81488.17,45.3,0.0,0.0,0.00021]
[1778007294235,68.48,81489.57,45.3,0.0,0.0,0.00021]
[1778007299424,68.48,81489.99,45.3,0.0,0.0,0.00021]
[1778007301526,68.48,81489.76,45.3,0.0,0.0,0.00021]
[1778007302311,68.48,81489.93,45.3,0.0,0.0,0.00021]
[1778007307480,68.48,81490.01,45.3,0.0,0.0,0.00021]
[1778007312633,68.48,81489.92,45.3,0.0,0.0,0.00021]
[1778007314765,68.48,81490.3,45.3,0.0,0.0,0.00021]
[1778007317274,68.48,81484.45,45.3,0.0,0.0,0.00021]
[1778007317922,68.48,81484.45,45.3,0.0,0.0,0.00021]
[1778007319830,68.48,81486.58,45.3,0.0,0.0,0.00021]
[1778007320633,68.48,81486.63,45.3,0.0,0.0,0.00021]
[1778007323156,68.48,81486.62,45.3,0.0,0.0,0.00021]
[1778007323929,68.48,81486.44,45.3,0.0,0.0,0.00021]
[1778007326616,68.48,81476.91,45.3,0.0,0.0,0.00021]
[1778007328855,68.48,81476.63,45.3,0.0,0.0,0.00021]
[1778007329323,68.48,81476.72,45.3,0.0,0.0,0.00021]
[1778007331368,68.48,81476.9,45.3,0.0,0.0,0.00021]
[1778007332188,68.48,81476.9,45.3,0.0,0.0,0.00021]
[1778007333896,68.48,81476.9,45.3,0.0,0.0,0.00021]
[1778007336577,68.48,81476.84,45.3,0.0,0.0,0.00021]
[1778007340489,68.48,81476.73,45.3,0.0,0.0,0.00021]
[1778007341268,68.48,81476.73,45.3,0.0,0.0,0.00021]
[1778007341877,68.48,81476.73,45.3,0.0,0.0,0.00021]
[1778007342284,68.48,81477.01,45.3,0.0,0.0,0.00021]
[1778007348084,68.48,81476.78,45.3,0.0,0.0,0.00021]
[1778007348600,68.48,81476.93,45.3,0.0,0.0,0.00021]
[1778007349172,68.48,81476.93,45.3,0.0,0.0,0.00021]
[1778007349215,68.48,81476.93,45.3,0.0,0.0,0.00021]
[1778007350522,68.48,81475.59,45.3,0.0,0.0,0.00021]
[1778007351121,68.48,81475.59,45.3,0.0,0.0,0.00021]
[1778007353420,68.48,81475.26,45.3,0.0,0.0,0.00021]
[1778007354211,68.48,81475.26,45.3,0.0,0.0,0.00021]
[1778007357197,68.48,81468.73,45.3,0.0,0.0,0.00022]
[1778007357723,68.48,81473.04,45.3,0.0,0.0,0.00021]
[1778007358891,68.48,81475.53,45.3,0.0,0.0,0.00021]
[1778007359393,68.48,81478.46,45.3,0.0,0.0,0.00021]
[1778007361685,68.48,81478.29,45.3,0.0,0.0,0.00021]
[1778007362194,68.48,81478.29,45.3,0.0,0.0,0.00021]
[1778007362244,68.48,81478.29,45.3,0.0,0.0,0.00021]
[1778007362313,68.48,81478.29,45.3,0.0,0.0,0.00021]
[1778007362404,68.48,81478.29,45.3,0.0,0.0,0.00021]
[1778007362749,68.48,81478.29,45.3,0.0,0.0,0.00021]
[1778007366310,68.48,81487.7,45.3,0.0,0.0,0.00021]
[1778007367779,68.48,81488.83,45.3,0.0,0.0,0.00021]
[1778007370953,68.48,81493.3,45.3,0.0,0.0,0.0002]
[1778007371398,68.48,81492.88,45.3,0.0,0.0,0.0002]
[1778007375135,68.48,81485.82,45.3,0.0,0.0,0.00021]
[1778007375898,68.48,81485.78,45.3,0.0,0.0,0.00021]
[1778007376483,68.48,81485.53,45.3,0.0,0.0,0.00021]
[1778007377197,68.48,81485.53,45.3,0.0,0.0,0.00021]
[1778007379460,68.48,81493.56,45.3,0.0,0.0,0.0002]
[1778007379781,68.48,81493.56,45.3,0.0,0.0,0.0002]
[1778007380299,68.48,81499.91,45.3,0.0,0.0,0.0002]
[1778007381937,68.48,81501.24,45.3,0.0,0.0,0.0002]
[1778007387038,68.48,81505.61,45.3,0.0,0.0,0.0002]
[1778007391162,68.48,81503.6,45.3,0.0,0.0,0.0002]
[1778007391789,68.48,81503.5,45.3,0.0,0.0,0.0002]
[1778007396992,68.48,81503.75,45.3,0.0,0.0,0.0002]
[1778007397380,68.48,81504.15,45.3,0.0,0.0,0.0002]
[1778007398671,68.48,81504.41,45.3,0.0,0.0,0.0002]
[1778007399213,68.48,81504.41,45.3,0.0,0.0,0.0002]
[1778007400014,68.48,81501.92,45.3,0.0,0.0,0.0002]
[1778007400735,68.48,81501.96,45.3,0.0,0.0,0.0002]
[1778007401796,68.48,81501.49,45.3,0.0,0.0,0.0002]
[1778007402825,68.48,81501.5,45.3,0.0,0.0,0.0002]
[1778007407345,68.48,81501.63,45.3,0.0,0.0,0.0002]
[1778007408014,68.48,81501.63,45.3,0.0,0.0,0.0002]
[1778007413220,68.48,81501.53,45.3,0.0,0.0,0.0002]
[1778007418148,68.48,81501.8,45.3,0.0,0.0,0.0002]
[1778007418720,68.48,81501.8,45.3,0.0,0.0,0.0002]
[1778007422651,68.48,81507.53,45.3,0.0,0.0,0.0002]
[1778007423841,68.48,81508.25,45.3,0.0,0.0,0.00019]
[1778007426499,68.48,81506.98,45.3,0.0,0.0,0.0002]
[1778007427146,68.48,81506.98,45.3,0.0,0.0,0.0002]
[1778007431199,68.48,81502.66,45.3,0.0,0.0,0.0002]
[1778007431399,68.48,81502.63,45.3,0.0,0.0,0.0002]
[1778007431683,68.48,81502.63,45.3,0.0,0.0,0.0002]
[1778007431956,68.48,81502.63,45.3,0.0,0.0,0.0002]
[1778007434047,68.48,81500.32,45.3,0.0,0.0,0.0002]
[1778007434604,68.48,81499.19,45.3,0.0,0.0,0.0002]
[1778007436624,68.48,81499.19,45.3,0.0,0.0,0.0002]
[1778007437978,68.48,81499.19,45.3,0.0,0.0,0.0002]
[1778007440685,68.48,81501.92,45.3,0.0,0.0,0.0002]
[1778007441967,68.48,81501.58,45.3,0.0,0.0,0.0002]
[1778007446069,68.48,81501.15,45.3,0.0,0.0,0.0002]
[1778007446686,68.48,81501.38,45.3,0.0,0.0,0.0002]
[1778007448300,68.48,81501.56,45.3,0.0,0.0,0.0002]
[1778007449025,68.48,81501.2,45.3,0.0,0.0,0.0002]
[1778007453969,68.48,81501.26,45.3,0.0,0.0,0.0002]
[1778007456039,68.48,81501.34,45.3,0.0,0.0,0.0002]
[1778007457206,68.48,81501.52,45.3,0.0,0.0,0.00019]
[1778007458409,68.48,81501.14,45.3,0.0,0.0,0.0002]
[1778007459095,68.48,81501.14,45.3,0.0,0.0,0.0002]
[1778007459680,68.48,81500.91,45.3,0.0,0.0,0.0002]
[1778007460294,68.48,81500.91,45.3,0.0,0.0,0.0002]
[1778007460849,68.48,81501.28,45.3,0.0,0.0,0.0002]
[1778007462506,68.48,81500.55,45.3,0.0,0.0,0.0002]
[1778007463135,68.48,81500.55,45.3,0.0,0.0,0.0002]
[1778007466287,68.48,81500.62,45.3,0.0,0.0,0.0002]
[1778007466597,68.48,81506.99,45.3,0.0,0.0,0.00019]
[1778007466677,68.48,81516.94,45.3,0.0,0.0,0.00019]
[1778007468859,68.48,81523.65,45.3,0.0,0.0,0.00019]
[1778007469237,68.48,81523.65,45.3,0.0,0.0,0.00019]
[1778007474657,68.48,81530.15,45.3,0.0,0.0,0.00018]
[1778007477705,68.48,81526.95,45.3,0.0,0.0,0.00018]
[1778007478116,68.48,81526.95,45.3,0.0,0.0,0.00018]
[1778007480785,68.48,81518.38,45.3,0.0,0.0,0.00019]
[1778007481368,68.48,81518.1,45.3,0.0,0.0,0.00019]
[1778007482557,68.48,81518.1,45.3,0.0,0.0,0.00019]
[1778007483208,68.48,81518.1,45.3,0.0,0.0,0.00019]
[1778007483233,68.48,81518.1,45.3,0.0,0.0,0.00019]
[1778007483251,68.48,81518.1,45.3,0.0,0.0,0.00019]
[1778007483721,68.48,81507.94,45.3,0.0,0.0,0.00019]
[1778007486773,68.48,81506.02,45.3,0.0,0.0,0.00019]
[1778007487194,68.48,81506.02,45.3,0.0,0.0,0.00019]
[1778007492260,68.48,81505.92,45.3,0.0,0.0,0.00019]
[1778007492922,68.48,81506.26,45.3,0.0,0.0,0.00019]
[1778007493451,68.48,81506.26,45.3,0.0,0.0,0.00019]
[1778007494294,68.48,81506.26,45.3,0.0,0.0,0.00019]
[1778007495824,68.48,81505.67,45.3,0.0,0.0,0.00019]
[1778007496380,68.48,81505.74,45.3,0.0,0.0,0.00019]
[1778007497026,68.48,81505.74,45.3,0.0,0.0,0.00019]
[1778007498775,68.48,81505.88,45.3,0.0,0.0,0.00019]
[1778007501986,68.48,81505.82,45.3,0.0,0.0,0.00019]
[1778007502743,68.48,81505.82,45.3,0.0,0.0,0.00019]
[1778007508199,68.48,81508.16,45.3,0.0,0.0,0.00019]
[1778007508864,68.48,81508.1,45.3,0.0,0.0,0.00019]
[1778007510953,68.48,81515.0,45.3,0.0,0.0,0.00019]
[1778007511051,68.48,81517.05,45.3,0.0,0.0,0.00019]
[1778007511460,68.48,81517.05,45.3,0.0,0.0,0.00019]
[1778007515655,68.48,81516.58,45.3,0.0,0.0,0.00019]
[1778007516332,68.48,81516.58,45.3,0.0,0.0,0.00019]
[1778007517140,68.48,81516.25,45.3,0.0,0.0,0.00019]
[1778007517697,68.48,81516.86,45.3,0.0,0.0,0.00019]
[1778007519522,68.48,81516.88,45.3,0.0,0.0,0.00019]
[1778007520164,68.48,81516.88,45.3,0.0,0.0,0.00019]
[1778007521968,68.48,81516.86,45.3,0.0,0.0,0.00019]
[1778007523879,68.48,81516.24,45.3,0.0,0.0,0.00019]
[1778007525097,68.48,81515.9,45.3,0.0,0.0,0.00019]
[1778007525863,68.48,81515.93,45.3,0.0,0.0,0.00019]
[1778007527301,68.48,81516.0,45.3,0.0,0.0,0.00019]
[1778007528133,68.48,81517.58,45.3,0.0,0.0,0.00019]
[1778007533725,68.48,81516.29,45.3,0.0,0.0,0.00019]
[1778007534203,68.48,81516.29,45.3,0.0,0.0,0.00019]
[1778007540112,68.48,81518.26,45.3,0.0,0.0,0.00019]
[1778007540955,68.48,81518.26,45.3,0.0,0.0,0.00019]
[1778007541591,68.48,81519.36,45.3,0.0,0.0,0.00018]
[1778007547161,68.48,81518.8,45.3,0.0,0.0,0.00019]
[1778007551138,68.48,81514.14,45.3,0.0,0.0,0.00019]
[1778007551782,68.48,81512.45,45.3,0.0,0.0,0.00019]
[1778007553059,68.48,81512.17,45.3,0.0,0.0,0.00019]
[1778007553573,68.48,81512.22,45.3,0.0,0.0,0.00019]
[1778007554939,68.48,81512.16,45.3,0.0,0.0,0.00019]
[1778007555549,68.48,81512.09,45.3,0.0,0.0,0.00019]
[1778007560074,68.48,81514.55,45.3,0.0,0.0,0.00019]
[1778007560658,68.48,81514.3,45.3,0.0,0.0,0.00019]
[1778007563769,68.48,81514.27,45.3,0.0,0.0,0.00019]
[1778007564304,68.48,81514.27,45.3,0.0,0.0,0.00019]
[1778007567870,68.48,81514.57,45.3,0.0,0.0,0.00019]
[1778007568333,68.48,81514.57,45.3,0.0,0.0,0.00019]
[1778007571052,68.48,81514.77,45.3,0.0,0.0,0.00019]
[1778007571529,68.48,81514.77,45.3,0.0,0.0,0.00018]
[1778007574028,68.48,81514.32,45.3,0.0,0.0,0.00018]
[1778007575818,68.48,81514.48,45.3,0.0,0.0,0.00018]
[1778007577846,68.48,81517.29,45.3,0.0,0.0,0.00018]
[1778007578442,68.48,81517.29,45.3,0.0,0.0,0.00018]
[1778007579059,68.48,81519.15,45.3,0.0,0.0,0.00018]
[1778007579592,68.48,81519.05,45.3,0.0,0.0,0.00018]
[1778007582261,68.48,81519.04,45.3,0.0,0.0,0.00018]
[1778007582889,68.48,81518.95,45.3,0.0,0.0,0.00018]
[1778007588451,68.48,81519.62,45.3,0.0,0.0,0.00018]
[1778007594073,68.48,81519.16,45.3,0.0,0.0,0.00018]
[1778007594674,68.48,81515.39,45.3,0.0,0.0,0.00018]
[1778007602009,68.48,81516.41,45.3,0.0,0.0,0.00018]
[1778007602467,68.48,81516.41,45.3,0.0,0.0,0.00018]
[1778007608387,68.48,81509.91,45.3,0.0,0.0,0.00019]
[1778007609188,68.48,81509.8,45.3,0.0,0.0,0.00019]
[1778007614635,68.48,81508.21,45.3,0.0,0.0,0.00019]
[1778007620247,68.48,81508.18,45.3,0.0,0.0,0.00019]
[1778007620929,68.48,81508.14,45.3,0.0,0.0,0.00019]
[1778007626719,68.48,81511.65,45.3,0.0,0.0,0.00019]
[1778007628896,68.48,81511.58,45.3,0.0,0.0,0.00019]
[1778007629616,68.48,81511.57,45.3,0.0,0.0,0.00019]
[1778007630217,68.48,81511.57,45.3,0.0,0.0,0.00019]
[1778007631985,68.48,81511.07,45.3,0.0,0.0,0.00019]
[1778007633837,68.48,81510.32,45.3,0.0,0.0,0.00018]
[1778007635640,68.48,81509.79,45.3,0.0,0.0,0.00018]
[1778007637055,68.48,81509.79,45.3,0.0,0.0,0.00018]
[1778007637545,68.48,81509.79,45.3,0.0,0.0,0.00018]
[1778007643838,68.48,81512.34,45.3,0.0,0.0,0.00018]
[1778007645937,68.48,81512.38,45.3,0.0,0.0,0.00018]
[1778007646380,68.48,81512.38,45.3,0.0,0.0,0.00018]
[1778007647739,68.48,81512.47,45.3,0.0,0.0,0.00018]
[1778007648333,68.48,81512.47,45.3,0.0,0.0,0.00018]
[1778007653553,68.48,81513.15,45.3,0.0,0.0,0.00018]
[1778007654144,68.48,81513.15,45.3,0.0,0.0,0.00018]
[1778007655428,68.48,81517.08,45.3,0.0,0.0,0.00018]
[1778007656127,68.48,81519.1,45.3,0.0,0.0,0.00018]
[1778007656958,68.48,81518.83,45.3,0.0,0.0,0.00018]
[1778007657410,68.48,81518.83,45.3,0.0,0.0,0.00018]
[1778007663511,68.48,81519.26,45.3,0.0,0.0,0.00018]
[1778007665860,68.48,81518.41,45.3,0.0,0.0,0.00018]
[1778007669479,68.48,81518.28,45.3,0.0,0.0,0.00018]
[1778007670371,68.48,81515.18,45.3,0.0,0.0,0.00018]
[1778007676064,68.48,81510.36,45.3,0.0,0.0,0.00018]
[1778007681100,68.48,81500.47,45.3,0.0,0.0,0.00019]
[1778007681667,68.48,81500.47,45.3,0.0,0.0,0.00019]
[1778007681688,68.48,81500.47,45.3,0.0,0.0,0.00019]
[1778007684121,68.48,81491.21,45.3,0.0,0.0,0.00019]
[1778007684708,68.48,81491.21,45.3,0.0,0.0,0.00019]
[1778007685266,68.48,81491.21,45.3,0.0,0.0,0.00019]
[1778007686708,68.48,81490.37,45.3,0.0,0.0,0.00019]
[1778007688533,68.48,81490.4,45.3,0.0,0.0,0.00019]
[1778007692177,68.48,81493.31,45.3,0.0,0.0,0.00019]
[1778007696068,68.48,81493.1,45.3,0.0,0.0,0.00019]
[1778007696701,68.48,81493.1,45.3,0.0,0.0,0.00019]
[1778007699667,68.48,81494.22,45.3,0.0,0.0,0.00019]
[1778007700306,68.48,81494.22,45.3,0.0,0.0,0.00019]
[1778007703008,68.48,81493.8,45.3,0.0,0.0,0.00019]
[1778007703636,68.48,81493.98,45.3,0.0,0.0,0.00019]
[1778007708493,68.48,81489.5,45.3,0.0,0.0,0.00019]
[1778007709314,68.48,81492.4,45.3,0.0,0.0,0.00019]
[1778007710702,68.48,81491.19,45.3,0.0,0.0,0.00019]
[1778007711294,68.48,81491.19,45.3,0.0,0.0,0.00019]
[1778007712644,68.48,81491.49,45.3,0.0,0.0,0.00019]
[1778007713730,68.48,81491.46,45.3,0.0,0.0,0.00019]
[1778007718307,68.48,81491.48,45.3,0.0,0.0,0.00019]
[1778007719612,68.48,81488.18,45.3,0.0,0.0,0.00019]
[1778007721428,68.48,81488.54,45.3,0.0,0.0,0.00019]
[1778007722102,68.48,81488.56,45.3,0.0,0.0,0.00019]
[1778007722780,68.48,81488.82,45.3,0.0,0.0,0.00019]
[1778007723904,68.48,81489.15,45.3,0.0,0.0,0.00019]
[1778007729443,68.48,81485.75,45.3,0.0,0.0,0.00019]
[1778007734319,68.48,81486.04,45.3,0.0,0.0,0.00019]
[1778007735144,68.48,81485.94,45.3,0.0,0.0,0.00019]
[1778007735774,68.48,81485.94,45.3,0.0,0.0,0.00019]
[1778007736266,68.48,81485.94,45.3,0.0,0.0,0.00019]
[1778007738706,68.48,81486.04,45.3,0.0,0.0,0.00019]
[1778007739283,68.48,81486.04,45.3,0.0,0.0,0.00019]
[1778007743064,68.48,81486.04,45.3,0.0,0.0,0.00019]
[1778007743617,68.48,81486.04,45.3,0.0,0.0,0.00019]
[1778007744166,68.48,81485.88,45.3,0.0,0.0,0.00019]
[1778007744912,68.48,81485.92,45.3,0.0,0.0,0.00019]
[1778007747641,68.48,81486.32,45.3,0.0,0.0,0.00019]
[1778007749311,68.48,81486.08,45.3,0.0,0.0,0.00019]
[1778007750534,68.48,81486.08,45.3,0.0,0.0,0.00019]
[1778007751256,68.48,81486.04,45.3,0.0,0.0,0.00019]
[1778007756875,68.48,81486.08,45.3,0.0,0.0,0.00019]
[1778007757360,68.48,81486.08,45.3,0.0,0.0,0.00019]
[1778007760190,68.48,81485.95,45.3,0.0,0.0,0.00019]
[1778007760806,68.48,81485.98,45.3,0.0,0.0,0.00019]
[1778007762091,68.48,81485.94,45.3,0.0,0.0,0.00019]
[1778007762686,68.48,81485.94,45.3,0.0,0.0,0.00019]
[1778007765347,68.48,81489.07,45.3,0.0,0.0,0.00019]
[1778007765992,68.48,81488.96,45.3,0.0,0.0,0.00019]
[1778007767103,68.48,81488.31,45.3,0.0,0.0,0.00019]
[1778007767810,68.48,81488.26,45.3,0.0,0.0,0.00019]
[1778007770238,68.48,81488.45,45.3,0.0,0.0,0.00019]
[1778007771386,68.48,81488.27,45.3,0.0,0.0,0.00019]
[1778007772070,68.48,81488.35,45.3,0.0,0.0,0.00019]
[1778007772142,68.48,81488.35,45.3,0.0,0.0,0.00019]
[1778007777785,68.48,81487.7,45.3,0.0,0.0,0.00019]
[1778007780828,68.48,81487.66,45.3,0.0,0.0,0.00019]
[1778007782078,68.48,81487.57,45.3,0.0,0.0,0.00019]
[1778007782770,68.48,81487.49,45.3,0.0,0.0,0.00019]
[1778007783260,68.48,81487.49,45.3,0.0,0.0,0.00019]
[1778007783801,68.48,81487.86,45.3,0.0,0.0,0.00019]
[1778007785757,68.48,81488.5,45.3,0.0,0.0,0.00019]
[1778007786417,68.48,81488.5,45.3,0.0,0.0,0.00019]
[1778007787482,68.48,81487.97,45.3,0.0,0.0,0.00019]
[1778007791067,68.48,81481.1,45.3,0.0,0.0,0.00019]
[1778007791641,68.48,81481.1,45.3,0.0,0.0,0.00019]
[1778007792867,68.48,81479.74,45.3,0.0,0.0,0.00019]
[1778007793302,68.48,81479.74,45.3,0.0,0.0,0.00019]
[1778007794046,68.48,81479.7,45.3,0.0,0.0,0.00019]
[1778007794688,68.48,81479.7,45.3,0.0,0.0,0.00019]
[1778007796177,68.48,81479.7,45.3,0.0,0.0,0.00019]
[1778007796842,68.48,81481.93,45.3,0.0,0.0,0.00019]
[1778007801953,68.48,81482.56,45.3,0.0,0.0,0.00019]
[1778007806988,68.48,81480.23,45.3,0.0,0.0,0.00019]
[1778007812023,68.48,81478.89,45.3,0.0,0.0,0.00019]
[1778007817111,68.48,81478.27,45.3,0.0,0.0,0.00019]
[1778007817768,68.48,81478.18,45.3,0.0,0.0,0.00019]
[1778007820650,68.48,81478.18,45.3,0.0,0.0,0.00019]
[1778007821448,68.48,81478.21,45.3,0.0,0.0,0.00019]
[1778007827132,68.48,81480.07,45.3,0.0,0.0,0.00019]
[1778007828248,68.48,81480.07,45.3,0.0,0.0,0.00019]
[1778007828955,68.48,81480.07,45.3,0.0,0.0,0.00019]
[1778007830321,68.48,81480.07,45.3,0.0,0.0,0.00019]
[1778007830993,68.48,81480.07,45.3,0.0,0.0,0.00019]
[1778007831402,68.48,81480.07,45.3,0.0,0.0,0.00019]
[1778007832039,68.48,81479.74,45.3,0.0,0.0,0.00019]
[1778007832675,68.48,81479.74,45.3,0.0,0.0,0.00019]
[1778007833200,68.48,81478.24,45.3,0.0,0.0,0.00019]
[1778007834313,68.48,81478.01,45.3,0.0,0.0,0.00019]
[1778007835099,68.48,81478.01,45.3,0.0,0.0,0.00019]
[1778007839981,68.48,81479.82,45.3,0.0,0.0,0.00019]
[1778007841253,68.48,81479.41,45.3,0.0,0.0,0.00019]
[1778007847272,68.48,81479.32,45.3,0.0,0.0,0.00019]
[1778007850157,68.48,81481.64,45.3,0.0,0.0,0.00019]
[1778007850796,68.48,81482.0,45.3,0.0,0.0,0.00019]
[1778007851482,68.48,81482.0,45.3,0.0,0.0,0.00019]
[1778007852096,68.48,81481.55,45.3,0.0,0.0,0.00019]
[1778007854768,68.48,81481.84,45.3,0.0,0.0,0.00019]
[1778007855366,68.48,81481.84,45.3,0.0,0.0,0.00019]
[1778007858128,68.48,81481.99,45.3,0.0,0.0,0.00019]
[1778007858844,68.48,81482.23,45.3,0.0,0.0,0.00019]
[1778007860117,68.48,81482.04,45.3,0.0,0.0,0.00019]
[1778007860785,68.48,81481.73,45.3,0.0,0.0,0.00019]
[1778007863085,68.48,81482.29,45.3,0.0,0.0,0.00019]
[1778007863621,68.48,81482.29,45.3,0.0,0.0,0.00019]
[1778007867153,68.48,81481.79,45.3,0.0,0.0,0.00019]
[1778007867308,68.48,81481.79,45.3,0.0,0.0,0.00019]
[1778007869696,68.48,81489.39,45.3,0.0,0.0,0.00018]
[1778007870363,68.48,81490.98,45.3,0.0,0.0,0.00018]
[1778007871275,68.48,81490.84,45.3,0.0,0.0,0.00018]
[1778007871860,68.48,81490.86,45.3,0.0,0.0,0.00018]
[1778007872345,68.48,81490.86,45.3,0.0,0.0,0.00018]
[1778007873086,68.48,81490.72,45.3,0.0,0.0,0.00018]
[1778007873676,68.48,81490.72,45.3,0.0,0.0,0.00018]
[1778007875879,68.48,81490.77,45.3,0.0,0.0,0.00018]
[1778007876527,68.48,81490.77,45.3,0.0,0.0,0.00018]
[1778007877241,68.48,81490.77,45.3,0.0,0.0,0.00018]
[1778007882239,68.48,81485.67,45.3,0.0,0.0,0.00018]
[1778007885372,68.48,81485.7,45.3,0.0,0.0,0.00018]
[1778007890573,68.48,81478.58,45.3,0.0,0.0,0.00018]
[1778007892280,68.48,81478.46,45.3,0.0,0.0,0.00018]
[1778007893036,68.48,81478.24,45.3,0.0,0.0,0.00018]
[1778007894317,68.48,81477.91,45.3,0.0,0.0,0.00019]
[1778007895138,68.48,81477.77,45.3,0.0,0.0,0.00019]
[1778007898998,68.48,81476.59,45.3,0.0,0.0,0.00019]
[1778007899291,68.48,81476.59,45.3,0.0,0.0,0.00019]
[1778007901339,68.48,81476.53,45.3,0.0,0.0,0.00019]
[1778007901572,68.48,81476.53,45.3,0.0,0.0,0.00019]
[1778007902663,68.48,81466.15,45.3,0.0,0.0,0.00019]
[1778007903660,68.48,81466.15,45.3,0.0,0.0,0.00019]
[1778007905819,68.48,81464.64,45.3,0.0,0.0,0.00019]
[1778007906416,68.48,81464.64,45.3,0.0,0.0,0.00019]
[1778007907125,68.48,81464.4,45.3,0.0,0.0,0.00019]
[1778007910371,68.48,81465.73,45.3,0.0,0.0,0.00019]
[1778007911070,68.48,81467.27,45.3,0.0,0.0,0.00019]
[1778007912309,68.48,81467.4,45.3,0.0,0.0,0.00019]
[1778007912950,68.48,81469.84,45.3,0.0,0.0,0.00019]
[1778007916379,68.48,81469.86,45.3,0.0,0.0,0.00019]
[1778007917131,68.48,81469.94,45.3,0.0,0.0,0.00019]
[1778007918467,68.48,81469.94,45.3,0.0,0.0,0.00019]
[1778007919097,68.48,81471.14,45.3,0.0,0.0,0.00019]
[1778007924818,68.48,81470.91,45.3,0.0,0.0,0.00019]
[1778007926210,68.48,81470.91,45.3,0.0,0.0,0.00019]
[1778007926832,68.48,81470.95,45.3,0.0,0.0,0.00019]
[1778007927971,68.48,81470.89,45.3,0.0,0.0,0.00019]
[1778007928064,68.48,81470.89,45.3,0.0,0.0,0.00019]
[1778007928975,68.48,81471.51,45.3,0.0,0.0,0.00019]
[1778007929070,68.48,81471.51,45.3,0.0,0.0,0.00019]
[1778007929856,68.48,81483.64,45.3,0.0,0.0,0.00018]
[1778007931200,68.48,81483.64,45.3,0.0,0.0,0.00018]
[1778007931262,68.48,81488.47,45.3,0.0,0.0,0.00018]
[1778007931886,68.48,81488.47,45.3,0.0,0.0,0.00018]
[1778007937911,68.48,81485.62,45.3,0.0,0.0,0.00018]
[1778007940107,68.48,81485.43,45.3,0.0,0.0,0.00018]
[1778007940714,68.48,81485.43,45.3,0.0,0.0,0.00018]
[1778007943814,68.48,81487.62,45.3,0.0,0.0,0.00018]
[1778007944196,68.48,81487.54,45.3,0.0,0.0,0.00018]
[1778007945691,68.48,81487.51,45.3,0.0,0.0,0.00018]
[1778007946335,68.48,81485.18,45.3,0.0,0.0,0.00018]
[1778007948769,68.48,81486.15,45.3,0.0,0.0,0.00018]
[1778007949389,68.48,81486.52,45.3,0.0,0.0,0.00018]
[1778007951947,68.48,81489.81,45.3,0.0,0.0,0.00018]
[1778007952459,68.48,81489.81,45.3,0.0,0.0,0.00018]
[1778007953178,68.48,81489.81,45.3,0.0,0.0,0.00018]
[1778007953819,68.48,81489.81,45.3,0.0,0.0,0.00018]
[1778007954311,68.48,81485.41,45.3,0.0,0.0,0.00018]
[1778007955182,68.48,81477.79,45.3,0.0,0.0,0.00018]
[1778007955864,68.48,81476.5,45.3,0.0,0.0,0.00018]
[1778007955876,68.48,81476.5,45.3,0.0,0.0,0.00018]
[1778007956874,68.48,81474.51,45.3,0.0,0.0,0.00018]
[1778007957204,68.48,81474.51,45.3,0.0,0.0,0.00018]
[1778007961076,68.48,81456.39,45.3,0.0,0.0,0.00019]
[1778007962107,68.48,81456.39,45.3,0.0,0.0,0.00019]
[1778007962707,68.48,81456.39,45.3,0.0,0.0,0.00019]
[1778007965696,68.48,81464.21,45.3,0.0,0.0,0.00019]
[1778007966438,68.48,81462.76,45.3,0.0,0.0,0.00019]
[1778007969464,68.48,81461.55,45.3,0.0,0.0,0.00019]
[1778007970265,68.48,81460.34,45.3,0.0,0.0,0.00019]
[1778007971529,68.48,81460.81,45.3,0.0,0.0,0.00019]
[1778007972164,68.48,81460.28,45.3,0.0,0.0,0.00019]
[1778007977590,68.48,81465.1,45.3,0.0,0.0,0.00019]
[1778007978293,68.48,81465.73,45.3,0.0,0.0,0.00019]
[1778007983165,68.48,81466.8,45.3,0.0,0.0,0.00019]
[1778007984226,68.48,81466.57,45.3,0.0,0.0,0.00019]
[1778007985954,68.48,81469.07,45.3,0.0,0.0,0.00019]
[1778007987153,68.48,81469.82,45.3,0.0,0.0,0.00019]
[1778007987461,68.48,81469.82,45.3,0.0,0.0,0.00019]
[1778007987824,68.48,81469.82,45.3,0.0,0.0,0.00019]
[1778007990284,68.48,81481.74,45.3,0.0,0.0,0.00018]
[1778007995319,68.48,81483.05,45.3,0.0,0.0,0.00018]
[1778007996499,68.48,81483.05,45.3,0.0,0.0,0.00018]
[1778007997090,68.48,81483.36,45.3,0.0,0.0,0.00018]
[1778007998188,68.48,81484.42,45.3,0.0,0.0,0.00018]
[1778007998814,68.48,81484.42,45.3,0.0,0.0,0.00018]
[1778008000711,68.48,81484.54,45.3,0.0,0.0,0.00018]
[1778008001925,68.48,81482.79,45.3,0.0,0.0,0.00018]
[1778008004659,68.48,81482.89,45.3,0.0,0.0,0.00018]
[1778008006045,68.48,81483.95,45.3,0.0,0.0,0.00018]
[1778008011086,68.48,81482.68,45.3,0.0,0.0,0.00018]
[1778008011746,68.48,81482.68,45.3,0.0,0.0,0.00018]
[1778008013066,68.48,81482.26,45.3,0.0,0.0,0.00018]
[1778008013615,68.48,81482.26,45.3,0.0,0.0,0.00018]
[1778008014961,68.48,81482.94,45.3,0.0,0.0,0.00018]
[1778008016192,68.48,81483.08,45.3,0.0,0.0,0.00018]
[1778008021501,68.48,81481.63,45.3,0.0,0.0,0.00018]
[1778008023087,68.48,81481.63,45.3,0.0,0.0,0.00018]
[1778008023723,68.48,81481.63,45.3,0.0,0.0,0.00018]
[1778008031516,68.48,81482.12,45.3,0.0,0.0,0.00018]
[1778008032236,68.48,81482.06,45.3,0.0,0.0,0.00018]
[1778008033397,68.48,81481.92,45.3,0.0,0.0,0.00018]
[1778008034117,68.48,81482.02,45.3,0.0,0.0,0.00018]
[1778008037041,68.48,81482.19,45.3,0.0,0.0,0.00018]
[1778008037727,68.48,81482.19,45.3,0.0,0.0,0.00018]
[1778008038863,68.48,81482.6,45.3,0.0,0.0,0.00018]
[1778008039270,68.48,81482.84,45.3,0.0,0.0,0.00018]
[1778008044663,68.48,81483.26,45.3,0.0,0.0,0.00018]
[1778008047478,68.48,81483.57,45.3,0.0,0.0,0.00018]
[1778008048133,68.48,81483.55,45.3,0.0,0.0,0.00018]
[1778008050485,68.48,81483.87,45.3,0.0,0.0,0.00018]
[1778008052298,68.48,81481.17,45.3,0.0,0.0,0.00018]
[1778008057753,68.48,81482.49,45.3,0.0,0.0,0.00018]
[1778008058306,68.48,81482.49,45.3,0.0,0.0,0.00018]
[1778008058930,68.48,81482.49,45.3,0.0,0.0,0.00018]
[1778008061693,68.48,81482.63,45.3,0.0,0.0,0.00018]
[1778008062153,68.48,81482.18,45.3,0.0,0.0,0.00018]
[1778008063375,68.48,81481.99,45.3,0.0,0.0,0.00018]
[1778008064094,68.48,81482.11,45.3,0.0,0.0,0.00018]
[1778008069838,68.48,81482.15,45.3,0.0,0.0,0.00018]
[1778008071061,68.48,81482.15,45.3,0.0,0.0,0.00018]
[1778008071669,68.48,81482.15,45.3,0.0,0.0,0.00018]
[1778008072168,68.48,81482.15,45.3,0.0,0.0,0.00018]
[1778008072878,68.48,81482.15,45.3,0.0,0.0,0.00018]
[1778008077842,68.48,81484.6,45.3,0.0,0.0,0.00017]
[1778008078505,68.48,81484.94,45.3,0.0,0.0,0.00017]
[1778008079099,68.48,81484.85,45.3,0.0,0.0,0.00017]
[1778008079611,68.48,81484.85,45.3,0.0,0.0,0.00017]
[1778008080295,68.48,81484.78,45.3,0.0,0.0,0.00017]
[1778008081035,68.48,81484.5,45.3,0.0,0.0,0.00017]
[1778008093000,68.48,81480.05,45.3,0.0,0.0,0.00018]
[1778008095869,68.48,81480.05,45.3,0.0,0.0,0.00018]
[1778008095990,68.48,81479.39,45.3,0.0,0.0,0.00018]
[1778008096134,68.48,81479.39,45.3,0.0,0.0,0.00018]
[1778008096168,68.48,81479.39,45.3,0.0,0.0,0.00018]
[1778008097230,68.48,81477.69,45.3,0.0,0.0,0.00018]
[1778008097809,68.48,81477.69,45.3,0.0,0.0,0.00018]
[1778008097910,68.48,81465.86,45.3,0.0,0.0,0.00018]
[1778008099790,68.48,81463.65,45.3,0.0,0.0,0.00018]
[1778008100311,68.48,81463.57,45.3,0.0,0.0,0.00018]
[1778008104966,68.48,81462.33,45.3,0.0,0.0,0.00018]
[1778008105448,68.48,81460.13,45.3,0.0,0.0,0.00018]
[1778008108168,68.48,81456.34,45.3,0.0,0.0,0.00019]
[1778008108775,68.48,81456.34,45.3,0.0,0.0,0.00019]
[1778008111127,68.48,81458.52,45.3,0.0,0.0,0.00018]
[1778008116162,68.48,81459.76,45.3,0.0,0.0,0.00018]
[1778008120725,68.48,81459.4,45.3,0.0,0.0,0.00018]
[1778008121289,68.48,81459.72,45.3,0.0,0.0,0.00018]
[1778008121969,68.48,81459.72,45.3,0.0,0.0,0.00018]
[1778008123216,68.48,81457.25,45.3,0.0,0.0,0.00018]
[1778008123859,68.48,81457.25,45.3,0.0,0.0,0.00018]
[1778008124399,68.48,81457.04,45.3,0.0,0.0,0.00018]
[1778008125900,68.48,81460.0,45.3,0.0,0.0,0.00018]
[1778008126712,68.48,81460.0,45.3,0.0,0.0,0.00018]
[1778008128366,68.48,81461.54,45.3,0.0,0.0,0.00018]
[1778008129100,68.48,81461.0,45.3,0.0,0.0,0.00018]
[1778008131214,68.48,81459.4,45.3,0.0,0.0,0.00018]
[1778008131990,68.48,81459.4,45.3,0.0,0.0,0.00018]
[1778008134455,68.48,81459.74,45.3,0.0,0.0,0.00018]
[1778008135213,68.48,81459.85,45.3,0.0,0.0,0.00018]
[1778008136080,68.48,81459.73,45.3,0.0,0.0,0.00018]
[1778008137036,68.48,81459.96,45.3,0.0,0.0,0.00018]
[1778008137680,68.48,81459.96,45.3,0.0,0.0,0.00018]
[1778008138246,68.48,81457.74,45.3,0.0,0.0,0.00018]
[1778008140170,68.48,81457.38,45.3,0.0,0.0,0.00018]
[1778008141933,68.48,81457.38,45.3,0.0,0.0,0.00018]
[1778008147229,68.48,81460.67,45.3,0.0,0.0,0.00018]
[1778008147907,68.48,81460.67,45.3,0.0,0.0,0.00018]
[1778008152183,68.48,81464.35,45.3,0.0,0.0,0.00018]
[1778008152873,68.48,81464.35,45.3,0.0,0.0,0.00018]
[1778008154124,68.48,81464.74,45.3,0.0,0.0,0.00018]
[1778008154807,68.48,81464.74,45.3,0.0,0.0,0.00018]
[1778008155547,68.48,81465.91,45.3,0.0,0.0,0.00018]
[1778008156199,68.48,81466.86,45.3,0.0,0.0,0.00018]
[1778008157637,68.48,81466.82,45.3,0.0,0.0,0.00018]
[1778008158518,68.48,81467.02,45.3,0.0,0.0,0.00018]
[1778008164501,68.48,81477.78,45.3,0.0,0.0,0.00017]
[1778008166596,68.48,81478.57,45.3,0.0,0.0,0.00017]
[1778008167005,68.48,81478.57,45.3,0.0,0.0,0.00017]
[1778008169274,68.48,81478.4,45.3,0.0,0.0,0.00017]
[1778008169957,68.48,81478.4,45.3,0.0,0.0,0.00017]
[1778008171821,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008172372,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008173049,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008173681,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008175804,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008176425,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008177985,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008178391,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008179172,68.48,81477.9,45.3,0.0,0.0,0.00017]
[1778008180434,68.48,81478.0,45.3,0.0,0.0,0.00017]
[1778008185648,68.48,81478.09,45.3,0.0,0.0,0.00017]
[1778008186973,68.48,81478.09,45.3,0.0,0.0,0.00017]
[1778008187333,68.48,81478.34,45.3,0.0,0.0,0.00017]
[1778008188062,68.48,81478.34,45.3,0.0,0.0,0.00017]
[1778008188786,68.48,81479.61,45.3,0.0,0.0,0.00017]
[1778008189232,68.48,81479.75,45.3,0.0,0.0,0.00017]
[1778008189918,68.48,81479.75,45.3,0.0,0.0,0.00017]
[1778008192630,68.48,81478.81,45.3,0.0,0.0,0.00017]
[1778008193157,68.48,81478.77,45.3,0.0,0.0,0.00017]
[1778008198052,68.48,81479.51,45.3,0.0,0.0,0.00017]
[1778008198878,68.48,81479.54,45.3,0.0,0.0,0.00017]
[1778008204781,68.48,81478.77,45.3,0.0,0.0,0.00017]
[1778008206388,68.48,81478.73,45.3,0.0,0.0,0.00017]
[1778008207110,68.48,81478.77,45.3,0.0,0.0,0.00017]
[1778008214852,68.48,81478.88,45.3,0.0,0.0,0.00017]
[1778008217917,68.48,81478.95,45.3,0.0,0.0,0.00017]
[1778008219649,68.48,81478.84,45.3,0.0,0.0,0.00017]
[1778008221612,68.48,81479.25,45.3,0.0,0.0,0.00017]
[1778008222106,68.48,81479.25,45.3,0.0,0.0,0.00017]
[1778008223309,68.48,81479.2,45.3,0.0,0.0,0.00017]
[1778008224680,68.48,81479.2,45.3,0.0,0.0,0.00017]
[1778008229958,68.48,81475.27,45.3,0.0,0.0,0.00017]
[1778008232979,68.48,81476.73,45.3,0.0,0.0,0.00017]
[1778008239023,68.48,81475.87,45.3,0.0,0.0,0.00017]
[1778008241550,68.48,81476.49,45.3,0.0,0.0,0.00017]
[1778008242178,68.48,81477.14,45.3,0.0,0.0,0.00017]
[1778008242887,68.48,81477.14,45.3,0.0,0.0,0.00017]
[1778008243492,68.48,81477.32,45.3,0.0,0.0,0.00017]
[1778008245308,68.48,81477.41,45.3,0.0,0.0,0.00017]
[1778008246672,68.48,81477.34,45.3,0.0,0.0,0.00017]
[1778008252114,68.48,81475.84,45.3,0.0,0.0,0.00017]
[1778008252573,68.48,81475.84,45.3,0.0,0.0,0.00017]
[1778008253112,68.48,81475.84,45.3,0.0,0.0,0.00017]
[1778008255968,68.48,81475.64,45.3,0.0,0.0,0.00017]
[1778008257364,68.48,81475.68,45.3,0.0,0.0,0.00017]
[1778008258797,68.48,81475.71,45.3,0.0,0.0,0.00017]
[1778008259255,68.48,81475.71,45.3,0.0,0.0,0.00017]
[1778008265205,68.48,81478.28,45.3,0.0,0.0,0.00017]
[1778008268602,68.48,81478.47,45.3,0.0,0.0,0.00017]
[1778008269351,68.48,81478.56,45.3,0.0,0.0,0.00017]
[1778008273265,68.48,81478.61,45.3,0.0,0.0,0.00017]
[1778008274087,68.48,81478.61,45.3,0.0,0.0,0.00017]
[1778008274575,68.48,81478.61,45.3,0.0,0.0,0.00017]
[1778008275230,68.48,81478.62,45.3,0.0,0.0,0.00017]
[1778008275876,68.48,81478.62,45.3,0.0,0.0,0.00017]
[1778008276471,68.48,81479.48,45.3,0.0,0.0,0.00017]
[1778008283331,68.48,81480.5,45.3,0.0,0.0,0.00017]
[1778008284842,68.48,81480.5,45.3,0.0,0.0,0.00017]
[1778008285362,68.48,81479.93,45.3,0.0,0.0,0.00017]
[1778008287034,68.48,81479.93,45.3,0.0,0.0,0.00017]
[1778008287558,68.48,81479.93,45.3,0.0,0.0,0.00017]
[1778008290214,68.48,81478.55,45.3,0.0,0.0,0.00017]
[1778008291270,68.48,81477.68,45.3,0.0,0.0,0.00017]
[1778008292771,68.48,81477.68,45.3,0.0,0.0,0.00017]
[1778008293182,68.48,81477.68,45.3,0.0,0.0,0.00017]
[1778008300747,68.48,81477.71,45.3,0.0,0.0,0.00017]
[1778008302062,68.48,81477.28,45.3,0.0,0.0,0.00017]
[1778008305202,68.48,81477.25,45.3,0.0,0.0,0.00017]
[1778008306833,68.48,81477.25,45.3,0.0,0.0,0.00017]
[1778008312533,68.48,81473.01,45.3,0.0,0.0,0.00017]
[1778008313541,68.48,81458.92,45.3,0.0,0.0,0.00017]
[1778008315586,68.48,81456.05,45.3,0.0,0.0,0.00017]
[1778008316279,68.48,81455.15,45.3,0.0,0.0,0.00018]
[1778008321597,68.48,81460.81,45.3,0.0,0.0,0.00017]
[1778008323071,68.48,81460.81,45.3,0.0,0.0,0.00017]
[1778008323728,68.48,81462.33,45.3,0.0,0.0,0.00017]
[1778008329653,68.48,81460.0,45.3,0.0,0.0,0.00017]
[1778008332676,68.48,81449.7,45.3,0.0,0.0,0.00018]
[1778008337422,68.48,81446.5,45.3,0.0,0.0,0.00018]
[1778008338779,68.48,81446.43,45.3,0.0,0.0,0.00018]
[1778008343195,68.48,81446.0,45.3,0.0,0.0,0.00018]
[1778008343225,68.48,81446.0,45.3,0.0,0.0,0.00018]
[1778008343911,68.48,81445.97,45.3,0.0,0.0,0.00018]
[1778008344402,68.48,81437.94,45.3,0.0,0.0,0.00018]
[1778008346645,68.48,81433.94,45.3,0.0,0.0,0.00018]
[1778008347360,68.48,81434.79,45.3,0.0,0.0,0.00018]
[1778008348006,68.48,81434.79,45.3,0.0,0.0,0.00018]
[1778008348566,68.48,81435.03,45.3,0.0,0.0,0.00018]
[1778008355838,68.48,81432.77,45.3,0.0,0.0,0.00018]
[1778008356898,68.48,81432.77,45.3,0.0,0.0,0.00018]
[1778008357413,68.48,81432.77,45.3,0.0,0.0,0.00018]
[1778008358553,68.48,81433.0,45.3,0.0,0.0,0.00018]
[1778008359160,68.48,81433.0,45.3,0.0,0.0,0.00018]
[1778008362225,68.48,81431.22,45.3,0.0,0.0,0.00018]
[1778008362910,68.48,81431.22,45.3,0.0,0.0,0.00018]
[1778008368597,68.48,81431.22,45.3,0.0,0.0,0.00018]
[1778008369159,68.48,81431.22,45.3,0.0,0.0,0.00018]
[1778008373101,68.48,81431.22,45.3,0.0,0.0,0.00018]
[1778008373190,68.48,81431.22,45.3,0.0,0.0,0.00018]
[1778008373967,68.48,81420.25,45.3,0.0,0.0,0.00019]
[1778008377152,68.48,81418.26,45.3,0.0,0.0,0.00019]
[1778008377681,68.48,81418.08,45.3,0.0,0.0,0.00019]
[1778008380962,68.48,81410.85,45.3,0.0,0.0,0.00019]
[1778008381069,68.48,81410.85,45.3,0.0,0.0,0.00019]
[1778008381573,68.48,81414.87,45.3,0.0,0.0,0.00019]
[1778008382177,68.48,81414.87,45.3,0.0,0.0,0.00019]
[1778008382211,68.48,81425.78,45.3,0.0,0.0,0.00018]
[1778008384007,68.48,81429.28,45.3,0.0,0.0,0.00018]
[1778008385734,68.48,81426.47,45.3,0.0,0.0,0.00018]
[1778008387248,68.48,81425.88,45.3,0.0,0.0,0.00018]
[1778008388233,68.48,81425.56,45.3,0.0,0.0,0.00018]
[1778008388919,68.48,81424.94,45.3,0.0,0.0,0.00018]
[1778008389423,68.48,81421.79,45.3,0.0,0.0,0.00019]
[1778008390961,68.48,81423.71,45.3,0.0,0.0,0.00018]
[1778008392176,68.48,81423.64,45.3,0.0,0.0,0.00018]
[1778008396192,68.48,81424.21,45.3,0.0,0.0,0.00018]
[1778008396891,68.48,81424.21,45.3,0.0,0.0,0.00018]
[1778008397371,68.48,81424.24,45.3,0.0,0.0,0.00018]
[1778008398114,68.48,81424.24,45.3,0.0,0.0,0.00018]
[1778008401961,68.48,81424.89,45.3,0.0,0.0,0.00018]
[1778008402749,68.48,81428.82,45.3,0.0,0.0,0.00018]
[1778008408202,68.48,81429.83,45.3,0.0,0.0,0.00018]
[1778008413237,68.48,81429.35,45.3,0.0,0.0,0.00018]
[1778008416418,68.48,81429.32,45.3,0.0,0.0,0.00018]
[1778008417107,68.48,81429.32,45.3,0.0,0.0,0.00018]
[1778008418416,68.48,81429.52,45.3,0.0,0.0,0.00018]
[1778008418549,68.48,81429.52,45.3,0.0,0.0,0.00018]
[1778008418811,68.48,81429.52,45.3,0.0,0.0,0.00018]
[1778008419279,68.48,81440.52,45.3,0.0,0.0,0.00018]
[1778008419358,68.48,81440.52,45.3,0.0,0.0,0.00018]
[1778008421781,68.48,81445.45,45.3,0.0,0.0,0.00017]
[1778008422367,68.48,81445.8,45.3,0.0,0.0,0.00017]
[1778008422957,68.48,81445.8,45.3,0.0,0.0,0.00017]
[1778008423412,68.48,81445.16,45.3,0.0,0.0,0.00017]
[1778008426873,68.48,81443.65,45.3,0.0,0.0,0.00017]
[1778008428171,68.48,81444.19,45.3,0.0,0.0,0.00017]
[1778008430178,68.48,81443.3,45.3,0.0,0.0,0.00017]
[1778008430809,68.48,81443.82,45.3,0.0,0.0,0.00017]
[1778008432680,68.48,81445.84,45.3,0.0,0.0,0.00017]
[1778008433165,68.48,81445.84,45.3,0.0,0.0,0.00017]
[1778008435792,68.48,81446.51,45.3,0.0,0.0,0.00017]
[1778008435838,68.48,81446.51,45.3,0.0,0.0,0.00017]
[1778008436022,68.48,81446.51,45.3,0.0,0.0,0.00017]
[1778008436706,68.48,81448.12,45.3,0.0,0.0,0.00017]
[1778008436802,68.48,81458.6,45.3,0.0,0.0,0.00017]
[1778008442153,68.48,81454.31,45.3,0.0,0.0,0.00017]
[1778008442880,68.48,81451.07,45.3,0.0,0.0,0.00017]
[1778008443451,68.48,81450.34,45.3,0.0,0.0,0.00017]
[1778008445696,68.48,81450.31,45.3,0.0,0.0,0.00017]
[1778008448547,68.48,81445.59,45.3,0.0,0.0,0.00017]
[1778008449195,68.48,81445.59,45.3,0.0,0.0,0.00017]
[1778008455532,68.48,81439.29,45.3,0.0,0.0,0.00018]
[1778008461088,68.48,81439.79,45.3,0.0,0.0,0.00018]
[1778008461665,68.48,81439.38,45.3,0.0,0.0,0.00018]
[1778008463105,68.48,81439.29,45.3,0.0,0.0,0.00018]
[1778008463586,68.48,81439.25,45.3,0.0,0.0,0.00018]
[1778008468288,68.48,81439.75,45.3,0.0,0.0,0.00018]
[1778008468995,68.48,81439.93,45.3,0.0,0.0,0.00018]
[1778008473839,68.48,81437.33,45.3,0.0,0.0,0.00017]
[1778008475796,68.48,81437.3,45.3,0.0,0.0,0.00017]
[1778008477131,68.48,81437.38,45.3,0.0,0.0,0.00017]
[1778008477762,68.48,81437.38,45.3,0.0,0.0,0.00017]
[1778008484110,68.48,81437.8,45.3,0.0,0.0,0.00017]
[1778008484581,68.48,81442.53,45.3,0.0,0.0,0.00017]
[1778008485258,68.48,81442.53,45.3,0.0,0.0,0.00017]
[1778008486116,68.48,81450.61,45.3,0.0,0.0,0.00017]
[1778008489014,68.48,81450.39,45.3,0.0,0.0,0.00017]
[1778008490391,68.48,81450.39,45.3,0.0,0.0,0.00017]
[1778008491675,68.48,81450.13,45.3,0.0,0.0,0.00017]
[1778008492287,68.48,81450.13,45.3,0.0,0.0,0.00017]
[1778008492904,68.48,81450.31,45.3,0.0,0.0,0.00017]
[1778008493300,68.48,81450.31,45.3,0.0,0.0,0.00017]
[1778008499422,68.48,81457.87,45.3,0.0,0.0,0.00017]
[1778008499455,68.48,81457.87,45.3,0.0,0.0,0.00017]
[1778008504876,68.48,81466.02,45.3,0.0,0.0,0.00016]
[1778008505784,68.48,81466.02,45.3,0.0,0.0,0.00016]
[1778008506459,68.48,81465.75,45.3,0.0,0.0,0.00016]
[1778008507917,68.48,81470.44,45.3,0.0,0.0,0.00016]
[1778008509159,68.48,81474.07,45.3,0.0,0.0,0.00016]
[1778008509824,68.48,81474.44,45.3,0.0,0.0,0.00016]
[1778008510261,68.48,81474.44,45.3,0.0,0.0,0.00016]
[1778008511457,68.48,81472.18,45.3,0.0,0.0,0.00016]
[1778008512158,68.48,81472.18,45.3,0.0,0.0,0.00016]
[1778008512250,68.48,81463.49,45.3,0.0,0.0,0.00016]
[1778008515313,68.48,81457.93,45.3,0.0,0.0,0.00017]
[1778008516289,68.48,81457.79,45.3,0.0,0.0,0.00017]
[1778008519594,68.48,81455.89,45.3,0.0,0.0,0.00017]
[1778008520212,68.48,81455.89,45.3,0.0,0.0,0.00017]
[1778008525457,68.48,81456.81,45.3,0.0,0.0,0.00017]
[1778008526141,68.48,81456.81,45.3,0.0,0.0,0.00017]
[1778008527388,68.48,81456.48,45.3,0.0,0.0,0.00017]
[1778008528202,68.48,81450.01,45.3,0.0,0.0,0.00017]
[1778008532990,68.48,81445.03,45.3,0.0,0.0,0.00017]
[1778008533585,68.48,81444.38,45.3,0.0,0.0,0.00017]
[1778008537163,68.48,81445.49,45.3,0.0,0.0,0.00017]
[1778008537878,68.48,81445.42,45.3,0.0,0.0,0.00017]
[1778008543145,68.48,81446.08,45.3,0.0,0.0,0.00017]
[1778008547143,68.48,81444.96,45.3,0.0,0.0,0.00017]
[1778008547776,68.48,81444.74,45.3,0.0,0.0,0.00017]
[1778008549764,68.48,81446.52,45.3,0.0,0.0,0.00017]
[1778008551053,68.48,81445.55,45.3,0.0,0.0,0.00017]
[1778008556255,68.48,81435.94,45.3,0.0,0.0,0.00017]
[1778008557387,68.48,81435.94,45.3,0.0,0.0,0.00017]
[1778008558043,68.48,81432.07,45.3,0.0,0.0,0.00017]
[1778008563176,68.48,81433.33,45.3,0.0,0.0,0.00017]
[1778008563696,68.48,81433.33,45.3,0.0,0.0,0.00017]
[1778008566599,68.48,81437.77,45.3,0.0,0.0,0.00017]
[1778008567315,68.48,81437.77,45.3,0.0,0.0,0.00017]
[1778008568400,68.48,81437.57,45.3,0.0,0.0,0.00017]
[1778008569060,68.48,81437.04,45.3,0.0,0.0,0.00017]
[1778008569759,68.48,81437.1,45.3,0.0,0.0,0.00017]
[1778008570341,68.48,81437.1,45.3,0.0,0.0,0.00017]
[1778008576938,68.48,81444.53,45.3,0.0,0.0,0.00017]
[1778008577329,68.48,81444.53,45.3,0.0,0.0,0.00017]
[1778008579221,68.48,81444.51,45.3,0.0,0.0,0.00017]
[1778008579907,68.48,81445.04,45.3,0.0,0.0,0.00017]
[1778008580672,68.48,81444.18,45.3,0.0,0.0,0.00017]
[1778008581290,68.48,81444.18,45.3,0.0,0.0,0.00017]
[1778008581956,68.48,81444.18,45.3,0.0,0.0,0.00017]
[1778008582575,68.48,81444.18,45.3,0.0,0.0,0.00017]
[1778008589474,68.48,81444.31,45.3,0.0,0.0,0.00017]
[1778008592194,68.48,81444.33,45.3,0.0,0.0,0.00017]
[1778008592924,68.48,81444.34,45.3,0.0,0.0,0.00017]
[1778008593365,68.48,81444.34,45.3,0.0,0.0,0.00017]
[1778008595881,68.48,81443.93,45.3,0.0,0.0,0.00017]
[1778008597234,68.48,81444.61,45.3,0.0,0.0,0.00017]
[1778008597897,68.48,81446.09,45.3,0.0,0.0,0.00017]
[1778008598367,68.48,81446.09,45.3,0.0,0.0,0.00017]
[1778008599186,68.48,81445.92,45.3,0.0,0.0,0.00017]
[1778008599900,68.48,81446.97,45.3,0.0,0.0,0.00017]
[1778008600891,68.48,81446.39,45.3,0.0,0.0,0.00017]
[1778008601623,68.48,81446.91,45.3,0.0,0.0,0.00017]
[1778008602201,68.48,81446.91,45.3,0.0,0.0,0.00017]
[1778008604119,68.48,81445.6,45.3,0.0,0.0,0.00017]
[1778008604561,68.48,81445.94,45.3,0.0,0.0,0.00017]
[1778008606005,68.48,81446.9,45.3,0.0,0.0,0.00017]
[1778008606684,68.48,81446.23,45.3,0.0,0.0,0.00017]
[1778008609995,68.48,81446.28,45.3,0.0,0.0,0.00017]
[1778008610053,68.48,81446.28,45.3,0.0,0.0,0.00017]
[1778008610640,68.48,81446.28,45.3,0.0,0.0,0.00017]
[1778008611264,68.48,81446.28,45.3,0.0,0.0,0.00017]
[1778008611320,68.48,81456.6,45.3,0.0,0.0,0.00016]
[1778008612639,68.48,81465.44,45.3,0.0,0.0,0.00016]
[1778008616365,68.48,81467.34,45.3,0.0,0.0,0.00016]
[1778008616703,68.48,81467.9,45.3,0.0,0.0,0.00016]
[1778008617189,68.48,81467.9,45.3,0.0,0.0,0.00016]
[1778008617915,68.48,81468.76,45.3,0.0,0.0,0.00016]
[1778008620203,68.48,81469.09,45.3,0.0,0.0,0.00016]
[1778008620242,68.48,81469.09,45.3,0.0,0.0,0.00016]
[1778008622102,68.48,81476.78,45.3,0.0,0.0,0.00015]
[1778008622517,68.48,81476.78,45.3,0.0,0.0,0.00015]
[1778008622930,68.48,81480.59,45.3,0.0,0.0,0.00015]
[1778008623025,68.48,81489.93,45.3,0.0,0.0,0.00015]
[1778008624022,68.48,81489.93,45.3,0.0,0.0,0.00015]
[1778008625682,68.48,81493.22,45.3,0.0,0.0,0.00015]
[1778008625840,68.48,81493.22,45.3,0.0,0.0,0.00015]
[1778008627648,68.48,81497.12,45.3,0.0,0.0,0.00015]
[1778008627720,68.48,81497.12,45.3,0.0,0.0,0.00015]
[1778008627761,68.48,81497.12,45.3,0.0,0.0,0.00015]
[1778008628243,68.48,81497.12,45.3,0.0,0.0,0.00015]
[1778008630945,68.48,81507.99,45.3,0.0,0.0,0.00014]
[1778008631644,68.48,81510.38,45.3,0.0,0.0,0.00014]
[1778008634139,68.48,81510.97,45.3,0.0,0.0,0.00014]
[1778008635431,68.48,81510.97,45.3,0.0,0.0,0.00014]
[1778008637993,68.48,81511.89,45.3,0.0,0.0,0.00014]
[1778008638595,68.48,81511.13,45.3,0.0,0.0,0.00014]
[1778008644091,68.48,81510.56,45.3,0.0,0.0,0.00014]
[1778008644710,68.48,81509.32,45.3,0.0,0.0,0.00014]
[1778008645333,68.48,81509.32,45.3,0.0,0.0,0.00014]
[1778008646042,68.48,81509.35,45.3,0.0,0.0,0.00014]
[1778008646960,68.48,81509.28,45.3,0.0,0.0,0.00014]
[1778008647444,68.48,81509.28,45.3,0.0,0.0,0.00014]
[1778008650379,68.48,81509.93,45.3,0.0,0.0,0.00014]
[1778008651167,68.48,81509.72,45.3,0.0,0.0,0.00014]
[1778008654070,68.48,81511.76,45.3,0.0,0.0,0.00014]
[1778008655708,68.48,81512.84,45.3,0.0,0.0,0.00014]
[1778008656801,68.48,81513.43,45.3,0.0,0.0,0.00014]
[1778008656876,68.48,81513.43,45.3,0.0,0.0,0.00014]
[1778008658397,68.48,81517.36,45.3,0.0,0.0,0.00014]
[1778008659284,68.48,81521.74,45.3,0.0,0.0,0.00014]
[1778008659368,68.48,81521.74,45.3,0.0,0.0,0.00014]
[1778008659665,68.48,81522.49,45.3,0.0,0.0,0.00014]
[1778008659698,68.48,81522.49,45.3,0.0,0.0,0.00014]
[1778008660345,68.48,81522.49,45.3,0.0,0.0,0.00014]
[1778008660432,68.48,81541.19,45.3,0.0,0.0,0.00013]
[1778008668120,68.48,81543.95,45.3,0.0,0.0,0.00013]
[1778008668835,68.48,81543.95,45.3,0.0,0.0,0.00013]
[1778008670748,68.48,81544.11,45.3,0.0,0.0,0.00013]
[1778008671940,68.48,81544.07,45.3,0.0,0.0,0.00013]
[1778008677089,68.48,81548.84,45.3,0.0,0.0,0.00013]
[1778008677922,68.48,81548.84,45.3,0.0,0.0,0.00013]
[1778008678381,68.48,81548.84,45.3,0.0,0.0,0.00013]
[1778008683223,68.48,81549.34,45.3,0.0,0.0,0.00013]
[1778008683826,68.48,81549.47,45.3,0.0,0.0,0.00013]
[1778008688400,68.48,81549.63,45.3,0.0,0.0,0.00013]
[1778008689055,68.48,81553.75,45.3,0.0,0.0,0.00013]
[1778008692060,68.48,81562.21,45.3,0.0,0.0,0.00013]
[1778008692519,68.48,81562.21,45.3,0.0,0.0,0.00013]
[1778008695258,68.48,81560.02,45.3,0.0,0.0,0.00013]
[1778008695987,68.48,81559.18,45.3,0.0,0.0,0.00013]
[1778008696227,68.48,81550.41,45.3,0.0,0.0,0.00013]
[1778008700810,68.48,81548.69,45.3,0.0,0.0,0.00013]
[1778008700951,68.48,81548.69,45.3,0.0,0.0,0.00013]
[1778008701269,68.48,81548.69,45.3,0.0,0.0,0.00013]
[1778008701949,68.48,81546.17,45.3,0.0,0.0,0.00013]
[1778008702269,68.48,81531.72,45.3,0.0,0.0,0.00013]
[1778008707304,68.48,81527.32,45.3,0.0,0.0,0.00014]
[1778008710614,68.48,81527.01,45.3,0.0,0.0,0.00014]
[1778008711272,68.48,81527.83,45.3,0.0,0.0,0.00014]
[1778008712071,68.48,81526.43,45.3,0.0,0.0,0.00013]
[1778008712854,68.48,81526.47,45.3,0.0,0.0,0.00013]
[1778008713645,68.48,81524.83,45.3,0.0,0.0,0.00013]
[1778008717303,68.48,81521.44,45.3,0.0,0.0,0.00014]
[1778008718106,68.48,81522.21,45.3,0.0,0.0,0.00014]
[1778008718881,68.48,81524.12,45.3,0.0,0.0,0.00013]
[1778008724429,68.48,81520.41,45.3,0.0,0.0,0.00014]
[1778008726383,68.48,81517.23,45.3,0.0,0.0,0.00014]
[1778008726834,68.48,81518.26,45.3,0.0,0.0,0.00014]
[1778008729901,68.48,81519.43,45.3,0.0,0.0,0.00014]
[1778008730561,68.48,81519.43,45.3,0.0,0.0,0.00014]
[1778008731204,68.48,81517.79,45.3,0.0,0.0,0.00014]
[1778008731843,68.48,81515.92,45.3,0.0,0.0,0.00014]
[1778008733527,68.48,81515.63,45.3,0.0,0.0,0.00014]
[1778008734906,68.48,81516.06,45.3,0.0,0.0,0.00014]
[1778008735600,68.48,81516.06,45.3,0.0,0.0,0.00014]
[1778008736188,68.48,81515.58,45.3,0.0,0.0,0.00014]
[1778008741547,68.48,81517.49,45.3,0.0,0.0,0.00014]
[1778008745706,68.48,81523.3,45.3,0.0,0.0,0.00014]
[1778008746474,68.48,81523.3,45.3,0.0,0.0,0.00014]
[1778008751617,68.48,81523.04,45.3,0.0,0.0,0.00014]
[1778008754994,68.48,81524.16,45.3,0.0,0.0,0.00013]
[1778008755510,68.48,81524.16,45.3,0.0,0.0,0.00013]
[1778008757090,68.48,81522.36,45.3,0.0,0.0,0.00014]
[1778008757677,68.48,81524.2,45.3,0.0,0.0,0.00013]
[1778008759417,68.48,81524.2,45.3,0.0,0.0,0.00013]
[1778008760210,68.48,81523.24,45.3,0.0,0.0,0.00014]
[1778008761266,68.48,81523.7,45.3,0.0,0.0,0.00014]
[1778008762170,68.48,81522.84,45.3,0.0,0.0,0.00014]
[1778008765266,68.48,81528.74,45.3,0.0,0.0,0.00013]
[1778008765399,68.48,81528.74,45.3,0.0,0.0,0.00013]
[1778008770753,68.48,81536.32,45.3,0.0,0.0,0.00013]
[1778008772398,68.48,81536.32,45.3,0.0,0.0,0.00013]
[1778008773669,68.48,81537.44,45.3,0.0,0.0,0.00013]
[1778008780826,68.48,81549.22,45.3,0.0,0.0,0.00013]
[1778008782595,68.48,81549.22,45.3,0.0,0.0,0.00013]
[1778008783188,68.48,81549.03,45.3,0.0,0.0,0.00013]
[1778008788653,68.48,81551.3,45.3,0.0,0.0,0.00012]
[1778008789145,68.48,81551.77,45.3,0.0,0.0,0.00012]
[1778008794924,68.48,81552.11,45.3,0.0,0.0,0.00012]
[1778008797253,68.48,81551.49,45.3,0.0,0.0,0.00012]
[1778008798171,68.48,81551.45,45.3,0.0,0.0,0.00012]
[1778008798758,68.48,81549.12,45.3,0.0,0.0,0.00013]
[1778008800506,68.48,81549.1,45.3,0.0,0.0,0.00013]
[1778008803644,68.48,81549.98,45.3,0.0,0.0,0.00013]
[1778008805885,68.48,81550.66,45.3,0.0,0.0,0.00013]
[1778008809746,68.48,81549.81,45.3,0.0,0.0,0.00013]
[1778008810258,68.48,81549.81,45.3,0.0,0.0,0.00013]
[1778008812677,68.48,81549.02,45.3,0.0,0.0,0.00013]
[1778008812997,68.48,81545.29,45.3,0.0,0.0,0.00013]
[1778008813039,68.48,81545.29,45.3,0.0,0.0,0.00013]
[1778008813319,68.48,81545.29,45.3,0.0,0.0,0.00013]
[1778008819092,68.48,81536.69,45.3,0.0,0.0,0.00013]
[1778008821097,68.48,81535.98,45.3,0.0,0.0,0.00013]
[1778008822340,68.48,81536.12,45.3,0.0,0.0,0.00013]
[1778008825116,68.48,81535.72,45.3,0.0,0.0,0.00013]
[1778008825830,68.48,81535.72,45.3,0.0,0.0,0.00013]
[1778008833189,68.48,81536.45,45.3,0.0,0.0,0.00013]
[1778008838225,68.48,81535.44,45.3,0.0,0.0,0.00013]
[1778008843261,68.48,81535.25,45.3,0.0,0.0,0.00013]
[1778008844825,68.48,81539.71,45.3,0.0,0.0,0.00013]
[1778008846026,68.48,81545.04,45.3,0.0,0.0,0.00012]
[1778008847597,68.48,81545.93,45.3,0.0,0.0,0.00012]
[1778008847912,68.48,81545.86,45.3,0.0,0.0,0.00012]
[1778008853751,68.48,81549.15,45.3,0.0,0.0,0.00012]
[1778008854369,68.48,81549.01,45.3,0.0,0.0,0.00012]
[1778008856317,68.48,81549.49,45.3,0.0,0.0,0.00012]
[1778008857068,68.48,81548.84,45.3,0.0,0.0,0.00012]
[1778008860332,68.48,81544.16,45.3,0.0,0.0,0.00013]
[1778008861117,68.48,81543.11,45.3,0.0,0.0,0.00013]
[1778008862363,68.48,81543.44,45.3,0.0,0.0,0.00013]
[1778008863089,68.48,81543.16,45.3,0.0,0.0,0.00013]
[1778008865807,68.48,81544.43,45.3,0.0,0.0,0.00012]
[1778008866434,68.48,81544.43,45.3,0.0,0.0,0.00012]
[1778008868905,68.48,81545.04,45.3,0.0,0.0,0.00012]
[1778008869411,68.48,81545.04,45.3,0.0,0.0,0.00012]
[1778008871396,68.48,81545.26,45.3,0.0,0.0,0.00012]
[1778008872536,68.48,81548.53,45.3,0.0,0.0,0.00012]
[1778008877154,68.48,81545.48,45.3,0.0,0.0,0.00012]
[1778008877778,68.48,81545.48,45.3,0.0,0.0,0.00012]
[1778008880403,68.48,81545.31,45.3,0.0,0.0,0.00012]
[1778008881170,68.48,81544.28,45.3,0.0,0.0,0.00012]
[1778008881791,68.48,81544.28,45.3,0.0,0.0,0.00012]
[1778008883000,68.48,81544.31,45.3,0.0,0.0,0.00012]
[1778008883342,68.48,81544.31,45.3,0.0,0.0,0.00012]
[1778008884180,68.48,81544.33,45.3,0.0,0.0,0.00012]
[1778008885557,68.48,81544.69,45.3,0.0,0.0,0.00012]
[1778008886997,68.48,81546.63,45.3,0.0,0.0,0.00012]
[1778008891626,68.48,81551.58,45.3,0.0,0.0,0.00012]
[1778008892673,68.48,81551.58,45.3,0.0,0.0,0.00012]
[1778008893366,68.48,81552.13,45.3,0.0,0.0,0.00012]
[1778008893896,68.48,81552.57,45.3,0.0,0.0,0.00012]
[1778008895663,68.48,81553.72,45.3,0.0,0.0,0.00012]
[1778008901186,68.48,81549.47,45.3,0.0,0.0,0.00012]
[1778008901810,68.48,81549.47,45.3,0.0,0.0,0.00012]
[1778008903012,68.48,81549.91,45.3,0.0,0.0,0.00012]
[1778008904228,68.48,81549.74,45.3,0.0,0.0,0.00012]
[1778008905442,68.48,81549.66,45.3,0.0,0.0,0.00012]
[1778008906147,68.48,81549.58,45.3,0.0,0.0,0.00012]
[1778008906657,68.48,81549.58,45.3,0.0,0.0,0.00012]
[1778008908077,68.48,81549.81,45.3,0.0,0.0,0.00012]
[1778008909151,68.48,81550.0,45.3,0.0,0.0,0.00012]
[1778008910585,68.48,81550.0,45.3,0.0,0.0,0.00012]
[1778008913750,68.48,81550.19,45.3,0.0,0.0,0.00012]
[1778008914259,68.48,81550.19,45.3,0.0,0.0,0.00012]
[1778008919268,68.48,81549.83,45.3,0.0,0.0,0.00012]
[1778008919922,68.48,81549.61,45.3,0.0,0.0,0.00012]
[1778008921324,68.48,81549.59,45.3,0.0,0.0,0.00012]
[1778008922021,68.48,81549.6,45.3,0.0,0.0,0.00012]
[1778008923903,68.48,81550.47,45.3,0.0,0.0,0.00012]
[1778008925711,68.48,81550.27,45.3,0.0,0.0,0.00012]
[1778008930899,68.48,81551.52,45.3,0.0,0.0,0.00012]
[1778008935746,68.48,81551.9,45.3,0.0,0.0,0.00012]
[1778008936327,68.48,81555.03,45.3,0.0,0.0,0.00012]
[1778008938800,68.48,81555.26,45.3,0.0,0.0,0.00012]
[1778008940044,68.48,81554.26,45.3,0.0,0.0,0.00012]
[1778008944095,68.48,81553.43,45.3,0.0,0.0,0.00012]
[1778008944712,68.48,81553.43,45.3,0.0,0.0,0.00012]
[1778008946144,68.48,81553.42,45.3,0.0,0.0,0.00012]
[1778008947384,68.48,81553.45,45.3,0.0,0.0,0.00012]
[1778008947995,68.48,81553.45,45.3,0.0,0.0,0.00012]
[1778008948615,68.48,81553.45,45.3,0.0,0.0,0.00012]
[1778008949810,68.48,81552.81,45.3,0.0,0.0,0.00012]
[1778008950396,68.48,81553.51,45.3,0.0,0.0,0.00012]
[1778008951690,68.48,81553.5,45.3,0.0,0.0,0.00012]
[1778008952950,68.48,81552.86,45.3,0.0,0.0,0.00012]
[1778008958090,68.48,81556.48,45.3,0.0,0.0,0.00012]
[1778008959401,68.48,81556.48,45.3,0.0,0.0,0.00012]
[1778008960224,68.48,81556.49,45.3,0.0,0.0,0.00012]
[1778008960715,68.48,81556.49,45.3,0.0,0.0,0.00012]
[1778008961251,68.48,81556.29,45.3,0.0,0.0,0.00012]
[1778008962122,68.48,81556.36,45.3,0.0,0.0,0.00012]
[1778008963631,68.48,81556.37,45.3,0.0,0.0,0.00012]
[1778008966271,68.48,81556.66,45.3,0.0,0.0,0.00012]
[1778008966302,68.48,81556.66,45.3,0.0,0.0,0.00012]
[1778008969877,68.48,81559.58,45.3,0.0,0.0,0.00012]
[1778008970392,68.48,81559.86,45.3,0.0,0.0,0.00012]
[1778008971980,68.48,81562.87,45.3,0.0,0.0,0.00012]
[1778008972300,68.48,81562.87,45.3,0.0,0.0,0.00012]
[1778008974675,68.48,81569.19,45.3,0.0,0.0,0.00011]
[1778008974890,68.48,81569.19,45.3,0.0,0.0,0.00011]
[1778008976607,68.48,81559.52,45.3,0.0,0.0,0.00012]
[1778008976704,68.48,81550.41,45.3,0.0,0.0,0.00012]
[1778008978058,68.48,81548.69,45.3,0.0,0.0,0.00012]
[1778008979306,68.48,81549.41,45.3,0.0,0.0,0.00012]
[1778008980110,68.48,81549.24,45.3,0.0,0.0,0.00012]
[1778008985280,68.48,81548.44,45.3,0.0,0.0,0.00012]
[1778008985958,68.48,81548.44,45.3,0.0,0.0,0.00012]
[1778008986602,68.48,81548.44,45.3,0.0,0.0,0.00012]
[1778008987194,68.48,81547.18,45.3,0.0,0.0,0.00012]
[1778008987944,68.48,81547.56,45.3,0.0,0.0,0.00012]
[1778008988715,68.48,81547.56,45.3,0.0,0.0,0.00012]
[1778008988815,68.48,81547.56,45.3,0.0,0.0,0.00012]
[1778008989307,68.48,81537.62,45.3,0.0,0.0,0.00012]
[1778008994342,68.48,81534.26,45.3,0.0,0.0,0.00012]
[1778008999091,68.48,81533.16,45.3,0.0,0.0,0.00012]
[1778008999832,68.48,81533.16,45.3,0.0,0.0,0.00012]
[1778009002642,68.48,81533.19,45.3,0.0,0.0,0.00012]
[1778009003274,68.48,81534.2,45.3,0.0,0.0,0.00012]
[1778009004047,68.48,81534.13,45.3,0.0,0.0,0.00012]
[1778009004694,68.48,81534.13,45.3,0.0,0.0,0.00012]
[1778009011464,68.48,81534.25,45.3,0.0,0.0,0.00012]
[1778009012654,68.48,81534.25,45.3,0.0,0.0,0.00012]
[1778009013195,68.48,81534.26,45.3,0.0,0.0,0.00012]
[1778009016312,68.48,81533.38,45.3,0.0,0.0,0.00012]
[1778009016419,68.48,81533.38,45.3,0.0,0.0,0.00012]
[1778009018513,68.48,81523.96,45.3,0.0,0.0,0.00012]
[1778009022339,68.48,81522.21,45.3,0.0,0.0,0.00013]
[1778009023055,68.48,81519.53,45.3,0.0,0.0,0.00013]
[1778009025629,68.48,81519.16,45.3,0.0,0.0,0.00013]
[1778009026324,68.48,81519.16,45.3,0.0,0.0,0.00013]
[1778009031175,68.48,81521.18,45.3,0.0,0.0,0.00013]
[1778009031889,68.48,81521.18,45.3,0.0,0.0,0.00013]
[1778009036374,68.48,81524.67,45.3,0.0,0.0,0.00012]
[1778009037348,68.48,81528.06,45.3,0.0,0.0,0.00012]
[1778009039298,68.48,81528.17,45.3,0.0,0.0,0.00012]
[1778009040819,68.48,81527.65,45.3,0.0,0.0,0.00012]
[1778009042126,68.48,81527.69,45.3,0.0,0.0,0.00012]
[1778009042807,68.48,81527.69,45.3,0.0,0.0,0.00012]
[1778009043822,68.48,81527.6,45.3,0.0,0.0,0.00012]
[1778009045846,68.48,81528.15,45.3,0.0,0.0,0.00012]
[1778009047741,68.48,81528.51,45.3,0.0,0.0,0.00012]
[1778009048272,68.48,81528.48,45.3,0.0,0.0,0.00012]
[1778009049400,68.48,81528.34,45.3,0.0,0.0,0.00012]
[1778009050107,68.48,81528.2,45.3,0.0,0.0,0.00012]
[1778009050980,68.48,81527.95,45.3,0.0,0.0,0.00012]
[1778009052158,68.48,81527.95,45.3,0.0,0.0,0.00012]
[1778009054602,68.48,81527.99,45.3,0.0,0.0,0.00012]
[1778009055175,68.48,81532.69,45.3,0.0,0.0,0.00012]
[1778009057762,68.48,81532.23,45.3,0.0,0.0,0.00012]
[1778009057987,68.48,81532.92,45.3,0.0,0.0,0.00012]
[1778009062077,68.48,81535.11,45.3,0.0,0.0,0.00012]
[1778009062641,68.48,81535.11,45.3,0.0,0.0,0.00012]
[1778009068866,68.48,81535.17,45.3,0.0,0.0,0.00012]
[1778009072356,68.48,81535.18,45.3,0.0,0.0,0.00012]
[1778009073345,68.48,81535.18,45.3,0.0,0.0,0.00012]
[1778009073383,68.48,81535.18,45.3,0.0,0.0,0.00012]
[1778009074906,68.48,81546.08,45.3,0.0,0.0,0.00012]
[1778009075805,68.48,81546.08,45.3,0.0,0.0,0.00012]
[1778009076656,68.48,81546.21,45.3,0.0,0.0,0.00012]
[1778009081955,68.48,81548.48,45.3,0.0,0.0,0.00012]
[1778009086990,68.48,81548.82,45.3,0.0,0.0,0.00012]
[1778009092035,68.48,81547.2,45.3,0.0,0.0,0.00012]
[1778009092557,68.48,81547.2,45.3,0.0,0.0,0.00012]
[1778009092613,68.48,81547.2,45.3,0.0,0.0,0.00012]
[1778009093252,68.48,81551.33,45.3,0.0,0.0,0.00012]
[1778009095340,68.48,81559.84,45.3,0.0,0.0,0.00011]
[1778009096139,68.48,81559.63,45.3,0.0,0.0,0.00011]
[1778009100275,68.48,81559.09,45.3,0.0,0.0,0.00011]
[1778009101199,68.48,81558.87,45.3,0.0,0.0,0.00011]
[1778009107130,68.48,81558.11,45.3,0.0,0.0,0.00011]
[1778009108150,68.48,81558.11,45.3,0.0,0.0,0.00011]
[1778009108822,68.48,81558.11,45.3,0.0,0.0,0.00011]
[1778009112060,68.48,81558.38,45.3,0.0,0.0,0.00011]
[1778009113813,68.48,81558.38,45.3,0.0,0.0,0.00011]
[1778009116324,68.48,81558.38,45.3,0.0,0.0,0.00011]
[1778009116993,68.48,81558.38,45.3,0.0,0.0,0.00011]
[1778009119289,68.48,81558.41,45.3,0.0,0.0,0.00011]
[1778009120124,68.48,81558.42,45.3,0.0,0.0,0.00011]
[1778009126263,68.48,81559.03,45.3,0.0,0.0,0.00011]
[1778009131722,68.48,81560.99,45.3,0.0,0.0,0.00011]
[1778009131819,68.48,81562.4,45.3,0.0,0.0,0.00011]
[1778009132348,68.48,81562.4,45.3,0.0,0.0,0.00011]
[1778009138348,68.48,81561.76,45.3,0.0,0.0,0.00011]
[1778009141179,68.48,81562.19,45.3,0.0,0.0,0.00011]
[1778009141834,68.48,81562.19,45.3,0.0,0.0,0.00011]
[1778009148418,68.48,81559.81,45.3,0.0,0.0,0.00011]
[1778009152973,68.48,81559.18,45.3,0.0,0.0,0.00011]
[1778009153427,68.48,81559.18,45.3,0.0,0.0,0.00011]
[1778009153843,68.48,81559.18,45.3,0.0,0.0,0.00011]
[1778009153881,68.48,81559.18,45.3,0.0,0.0,0.00011]
[1778009155451,68.48,81552.75,45.3,0.0,0.0,0.00011]
[1778009156276,68.48,81548.77,45.3,0.0,0.0,0.00011]
[1778009157097,68.48,81549.25,45.3,0.0,0.0,0.00011]
[1778009157946,68.48,81549.25,45.3,0.0,0.0,0.00011]
[1778009159083,68.48,81549.18,45.3,0.0,0.0,0.00011]
[1778009159869,68.48,81550.56,45.3,0.0,0.0,0.00011]
[1778009163574,68.48,81551.07,45.3,0.0,0.0,0.00011]
[1778009165657,68.48,81539.7,45.3,0.0,0.0,0.00012]
[1778009167350,68.48,81537.41,45.3,0.0,0.0,0.00012]
[1778009168050,68.48,81537.41,45.3,0.0,0.0,0.00012]
[1778009174203,68.48,81541.27,45.3,0.0,0.0,0.00012]
[1778009176019,68.48,81540.63,45.3,0.0,0.0,0.00012]
[1778009176622,68.48,81541.04,45.3,0.0,0.0,0.00012]
[1778009177244,68.48,81547.57,45.3,0.0,0.0,0.00011]
[1778009177838,68.48,81547.57,45.3,0.0,0.0,0.00011]
[1778009178537,68.48,81553.01,45.3,0.0,0.0,0.00011]
[1778009180310,68.48,81554.47,45.3,0.0,0.0,0.00011]
[1778009185678,68.48,81553.19,45.3,0.0,0.0,0.00011]
[1778009190713,68.48,81554.34,45.3,0.0,0.0,0.00011]
[1778009191720,68.48,81557.36,45.3,0.0,0.0,0.00011]
[1778009196754,68.48,81558.27,45.3,0.0,0.0,0.00011]
[1778009202797,68.48,81558.54,45.3,0.0,0.0,0.00011]
[1778009207832,68.48,81571.74,45.3,0.0,0.0,0.00011]
[1778009212866,68.48,81579.43,45.3,0.0,0.0,0.0001]
[1778009217902,68.48,81574.4,45.3,0.0,0.0,0.00011]
[1778009222937,68.48,81574.18,45.3,0.0,0.0,0.00011]
[1778009226558,68.48,81569.2,45.3,0.0,0.0,0.00011]
[1778009232003,68.48,81567.81,45.3,0.0,0.0,0.00011]
[1778009232800,68.48,81567.81,45.3,0.0,0.0,0.00011]
[1778009233250,68.48,81568.71,45.3,0.0,0.0,0.00011]
[1778009235329,68.48,81569.43,45.3,0.0,0.0,0.00011]
[1778009236753,68.48,81572.07,45.3,0.0,0.0,0.00011]
[1778009239231,68.48,81572.61,45.3,0.0,0.0,0.00011]
[1778009240053,68.48,81572.61,45.3,0.0,0.0,0.00011]
[1778009242007,68.48,81573.14,45.3,0.0,0.0,0.00011]
[1778009242528,68.48,81572.43,45.3,0.0,0.0,0.00011]
[1778009248153,68.48,81572.39,45.3,0.0,0.0,0.00011]
[1778009251242,68.48,81572.73,45.3,0.0,0.0,0.00011]
[1778009251772,68.48,81572.73,45.3,0.0,0.0,0.00011]
[1778009258224,68.48,81571.8,45.3,0.0,0.0,0.00011]
[1778009263326,68.48,81574.29,45.3,0.0,0.0,0.0001]
[1778009264065,68.48,81574.29,45.3,0.0,0.0,0.0001]
[1778009269302,68.48,81569.02,45.3,0.0,0.0,0.00011]
[1778009270545,68.48,81569.02,45.3,0.0,0.0,0.00011]
[1778009271955,68.48,81569.0,45.3,0.0,0.0,0.00011]
[1778009277357,68.48,81570.26,45.3,0.0,0.0,0.00011]
[1778009279082,68.48,81570.26,45.3,0.0,0.0,0.00011]
[1778009279563,68.48,81570.41,45.3,0.0,0.0,0.00011]
[1778009285413,68.48,81571.08,45.3,0.0,0.0,0.00011]
[1778009288836,68.48,81571.05,45.3,0.0,0.0,0.00011]
[1778009289360,68.48,81570.68,45.3,0.0,0.0,0.00011]
[1778009294759,68.48,81573.78,45.3,0.0,0.0,0.0001]
[1778009295664,68.48,81573.78,45.3,0.0,0.0,0.0001]
[1778009298320,68.48,81573.7,45.3,0.0,0.0,0.0001]
[1778009300815,68.48,81571.56,45.3,0.0,0.0,0.00011]
[1778009306560,68.48,81572.14,45.3,0.0,0.0,0.0001]
[1778009308812,68.48,81572.17,45.3,0.0,0.0,0.0001]
[1778009310065,68.48,81571.82,45.3,0.0,0.0,0.00011]
[1778009310822,68.48,81571.41,45.3,0.0,0.0,0.00011]
[1778009311290,68.48,81571.74,45.3,0.0,0.0,0.00011]
[1778009315623,68.48,81573.64,45.3,0.0,0.0,0.0001]
[1778009320658,68.48,81573.04,45.3,0.0,0.0,0.0001]
[1778009322901,68.48,81572.01,45.3,0.0,0.0,0.0001]
[1778009324239,68.48,81572.41,45.3,0.0,0.0,0.0001]
[1778009331174,68.48,81574.37,45.3,0.0,0.0,0.0001]
[1778009333783,68.48,81574.73,45.3,0.0,0.0,0.0001]
[1778009334301,68.48,81574.65,45.3,0.0,0.0,0.0001]
[1778009335087,68.48,81574.65,45.3,0.0,0.0,0.0001]
[1778009338784,68.48,81562.48,45.3,0.0,0.0,0.00011]
[1778009341283,68.48,81562.55,45.3,0.0,0.0,0.00011]
[1778009342015,68.48,81562.55,45.3,0.0,0.0,0.00011]
[1778009347118,68.48,81562.75,45.3,0.0,0.0,0.00011]
[1778009347878,68.48,81562.49,45.3,0.0,0.0,0.00011]
[1778009354270,68.48,81562.07,45.3,0.0,0.0,0.00011]
[1778009355078,68.48,81562.02,45.3,0.0,0.0,0.00011]
[1778009356224,68.48,81562.1,45.3,0.0,0.0,0.00011]
[1778009357037,68.48,81562.13,45.3,0.0,0.0,0.00011]
[1778009358856,68.48,81561.28,45.3,0.0,0.0,0.00011]
[1778009359217,68.48,81561.28,45.3,0.0,0.0,0.00011]
[1778009359400,68.48,81558.82,45.3,0.0,0.0,0.00011]
[1778009359560,68.48,81558.82,45.3,0.0,0.0,0.00011]
[1778009360039,68.48,81558.82,45.3,0.0,0.0,0.00011]
[1778009360570,68.48,81551.9,45.3,0.0,0.0,0.00011]
[1778009362080,68.48,81551.43,45.3,0.0,0.0,0.00011]
[1778009363259,68.48,81549.63,45.3,0.0,0.0,0.00011]
[1778009367599,68.48,81540.78,45.3,0.0,0.0,0.00011]
[1778009368144,68.48,81540.78,45.3,0.0,0.0,0.00011]
[1778009370108,68.48,81536.51,45.3,0.0,0.0,0.00011]
[1778009370539,68.48,81536.74,45.3,0.0,0.0,0.00011]
[1778009372303,68.48,81537.73,45.3,0.0,0.0,0.00011]
[1778009372960,68.48,81537.73,45.3,0.0,0.0,0.00011]
[1778009380438,68.48,81539.54,45.3,0.0,0.0,0.00011]
[1778009381357,68.48,81540.09,45.3,0.0,0.0,0.00011]
[1778009382545,68.48,81538.59,45.3,0.0,0.0,0.00011]
[1778009383212,68.48,81538.59,45.3,0.0,0.0,0.00011]
[1778009386867,68.48,81542.21,45.3,0.0,0.0,0.00011]
[1778009388169,68.48,81542.4,45.3,0.0,0.0,0.00011]
[1778009390381,68.48,81543.37,45.3,0.0,0.0,0.00011]
[1778009391230,68.48,81543.37,45.3,0.0,0.0,0.00011]
[1778009397198,68.48,81545.46,45.3,0.0,0.0,0.00011]
[1778009397512,68.48,81542.22,45.3,0.0,0.0,0.00011]
[1778009401225,68.48,81519.03,45.3,0.0,0.0,0.00011]
[1778009402395,68.48,81515.09,45.3,0.0,0.0,0.00012]
[1778009403234,68.48,81515.09,45.3,0.0,0.0,0.00012]
[1778009407858,68.48,81517.5,45.3,0.0,0.0,0.00012]
[1778009409096,68.48,81518.81,45.3,0.0,0.0,0.00011]
[1778009409854,68.48,81521.13,45.3,0.0,0.0,0.00011]
[1778009410343,68.48,81523.06,45.3,0.0,0.0,0.00011]
[1778009412375,68.48,81522.07,45.3,0.0,0.0,0.00011]
[1778009413241,68.48,81522.07,45.3,0.0,0.0,0.00011]
[1778009419421,68.48,81522.23,45.3,0.0,0.0,0.00011]
[1778009420320,68.48,81522.23,45.3,0.0,0.0,0.00011]
[1778009424226,68.48,81522.22,45.3,0.0,0.0,0.00011]
[1778009424947,68.48,81522.95,45.3,0.0,0.0,0.00011]
[1778009430316,68.48,81531.8,45.3,0.0,0.0,0.00011]
[1778009430466,68.48,81532.94,45.3,0.0,0.0,0.00011]
[1778009431443,68.48,81539.3,45.3,0.0,0.0,0.00011]
[1778009436481,68.48,81537.35,45.3,0.0,0.0,0.00011]
[1778009437878,68.48,81537.35,45.3,0.0,0.0,0.00011]
[1778009438507,68.48,81536.55,45.3,0.0,0.0,0.00011]
[1778009441145,68.48,81536.67,45.3,0.0,0.0,0.00011]
[1778009442560,68.48,81537.27,45.3,0.0,0.0,0.00011]
[1778009443945,68.48,81538.63,45.3,0.0,0.0,0.00011]
[1778009444558,68.48,81539.39,45.3,0.0,0.0,0.00011]
[1778009448849,68.48,81536.81,45.3,0.0,0.0,0.00011]
[1778009450204,68.48,81536.77,45.3,0.0,0.0,0.00011]
[1778009455614,68.48,81536.7,45.3,0.0,0.0,0.00011]
[1778009460649,68.48,81541.09,45.3,0.0,0.0,0.00011]
[1778009463033,68.48,81540.9,45.3,0.0,0.0,0.00011]
[1778009465695,68.48,81541.92,45.3,0.0,0.0,0.00011]
[1778009466382,68.48,81541.92,45.3,0.0,0.0,0.00011]
[1778009467981,68.48,81539.31,45.3,0.0,0.0,0.00011]
[1778009469973,68.48,81539.09,45.3,0.0,0.0,0.00011]
[1778009470388,68.48,81539.09,45.3,0.0,0.0,0.00011]
[1778009470521,68.48,81539.09,45.3,0.0,0.0,0.00011]
[1778009471305,68.48,81539.09,45.3,0.0,0.0,0.00011]
[1778009471994,68.48,81546.68,45.3,0.0,0.0,0.00011]
[1778009472132,68.48,81546.68,45.3,0.0,0.0,0.00011]
[1778009472737,68.48,81557.38,45.3,0.0,0.0,0.0001]
[1778009474292,68.48,81557.38,45.3,0.0,0.0,0.0001]
[1778009475196,68.48,81558.87,45.3,0.0,0.0,0.0001]
[1778009480352,68.48,81555.82,45.3,0.0,0.0,0.0001]
[1778009480707,68.48,81557.08,45.3,0.0,0.0,0.0001]
[1778009482923,68.48,81558.61,45.3,0.0,0.0,0.0001]
[1778009483431,68.48,81558.92,45.3,0.0,0.0,0.0001]
[1778009485701,68.48,81559.56,45.3,0.0,0.0,0.0001]
[1778009486243,68.48,81559.56,45.3,0.0,0.0,0.0001]
[1778009488520,68.48,81558.87,45.3,0.0,0.0,0.0001]
[1778009489151,68.48,81558.87,45.3,0.0,0.0,0.0001]
[1778009491930,68.48,81559.53,45.3,0.0,0.0,0.0001]
[1778009491960,68.48,81560.73,45.3,0.0,0.0,0.0001]
[1778009492530,68.48,81560.73,45.3,0.0,0.0,0.0001]
[1778009494442,68.48,81560.08,45.3,0.0,0.0,0.0001]
[1778009496110,68.48,81561.36,45.3,0.0,0.0,0.0001]
[1778009501805,68.48,81562.42,45.3,0.0,0.0,0.0001]
[1778009502321,68.48,81562.42,45.3,0.0,0.0,0.0001]
[1778009506221,68.48,81563.14,45.3,0.0,0.0,0.0001]
[1778009507024,68.48,81563.21,45.3,0.0,0.0,0.0001]
[1778009508281,68.48,81563.43,45.3,0.0,0.0,0.0001]
[1778009509054,68.48,81560.96,45.3,0.0,0.0,0.0001]
[1778009510232,68.48,81560.04,45.3,0.0,0.0,0.0001]
[1778009510910,68.48,81560.08,45.3,0.0,0.0,0.0001]
[1778009512728,68.48,81561.08,45.3,0.0,0.0,0.0001]
[1778009513225,68.48,81561.08,45.3,0.0,0.0,0.0001]
[1778009515302,68.48,81562.6,45.3,0.0,0.0,0.0001]
[1778009516013,68.48,81565.32,45.3,0.0,0.0,0.0001]
[1778009516787,68.48,81564.24,45.3,0.0,0.0,0.0001]
[1778009517317,68.48,81564.24,45.3,0.0,0.0,0.0001]
[1778009518325,68.48,81563.41,45.3,0.0,0.0,0.0001]
[1778009520240,68.48,81561.65,45.3,0.0,0.0,0.0001]
[1778009526119,68.48,81564.29,45.3,0.0,0.0,0.0001]
[1778009526511,68.48,81564.29,45.3,0.0,0.0,0.0001]
[1778009527141,68.48,81564.29,45.3,0.0,0.0,0.0001]
[1778009528310,68.48,81561.72,45.3,0.0,0.0,0.0001]
[1778009528963,68.48,81561.61,45.3,0.0,0.0,0.0001]
[1778009532761,68.48,81562.2,45.3,0.0,0.0,0.0001]
[1778009533343,68.48,81562.2,45.3,0.0,0.0,0.0001]
[1778009536713,68.48,81563.71,45.3,0.0,0.0,0.0001]
[1778009537258,68.48,81563.71,45.3,0.0,0.0,0.0001]
[1778009540236,68.48,81563.91,45.3,0.0,0.0,0.0001]
[1778009541147,68.48,81563.94,45.3,0.0,0.0,0.0001]
[1778009542116,68.48,81563.98,45.3,0.0,0.0,0.0001]
[1778009542859,68.48,81564.42,45.3,0.0,0.0,0.0001]
[1778009543929,68.48,81564.27,45.3,0.0,0.0,0.0001]
[1778009544489,68.48,81564.29,45.3,0.0,0.0,0.0001]
[1778009545298,68.48,81564.29,45.3,0.0,0.0,0.0001]
[1778009546134,68.48,81564.02,45.3,0.0,0.0,0.0001]
[1778009550842,68.48,81563.9,45.3,0.0,0.0,0.0001]
[1778009551331,68.48,81563.9,45.3,0.0,0.0,0.0001]
[1778009557336,68.48,81564.11,45.3,0.0,0.0,0.0001]
[1778009559132,68.48,81564.66,45.3,0.0,0.0,0.0001]
[1778009559744,68.48,81565.35,45.3,0.0,0.0,0.0001]
[1778009559841,68.48,81565.35,45.3,0.0,0.0,0.0001]
[1778009560311,68.48,81565.35,45.3,0.0,0.0,0.0001]
[1778009563855,68.48,81576.98,45.3,0.0,0.0,0.0001]
[1778009564382,68.48,81576.98,45.3,0.0,0.0,0.0001]
[1778009565105,68.48,81577.28,45.3,0.0,0.0,0.0001]
[1778009565890,68.48,81577.83,45.3,0.0,0.0,0.0001]
[1778009571434,68.48,81576.85,45.3,0.0,0.0,0.0001]
[1778009576469,68.48,81579.04,45.3,0.0,0.0,0.0001]
[1778009579344,68.48,81578.96,45.3,0.0,0.0,0.0001]
[1778009581560,68.48,81575.2,45.3,0.0,0.0,0.0001]
[1778009582119,68.48,81575.2,45.3,0.0,0.0,0.0001]
[1778009582766,68.48,81574.1,45.3,0.0,0.0,0.0001]
[1778009592581,68.48,81568.05,45.3,0.0,0.0,0.0001]
[1778009595610,68.48,81563.2,45.3,0.0,0.0,0.0001]
[1778009596359,68.48,81563.2,45.3,0.0,0.0,0.0001]
[1778009600916,68.48,81566.46,45.3,0.0,0.0,0.0001]
[1778009601183,68.48,81566.46,45.3,0.0,0.0,0.0001]
[1778009605857,68.48,81572.35,45.3,0.0,0.0,0.0001]
[1778009606371,68.48,81572.35,45.3,0.0,0.0,0.0001]
[1778009606953,68.48,81571.48,45.3,0.0,0.0,0.0001]
[1778009607407,68.48,81571.48,45.3,0.0,0.0,0.0001]
[1778009608420,68.48,81574.27,45.3,0.0,0.0,0.0001]
[1778009609154,68.48,81574.53,45.3,0.0,0.0,0.0001]
[1778009613089,68.48,81575.24,45.3,0.0,0.0,9e-05]
[1778009613671,68.48,81575.24,45.3,0.0,0.0,9e-05]
[1778009619136,68.48,81577.6,45.3,0.0,0.0,9e-05]
[1778009620007,68.48,81579.39,45.3,0.0,0.0,9e-05]
[1778009620631,68.48,81578.35,45.3,0.0,0.0,9e-05]
[1778009620906,68.48,81578.35,45.3,0.0,0.0,9e-05]
[1778009621248,68.48,81578.35,45.3,0.0,0.0,9e-05]
[1778009622495,68.48,81581.26,45.3,0.0,0.0,9e-05]
[1778009628497,68.48,81581.47,45.3,0.0,0.0,9e-05]
[1778009629152,68.48,81582.79,45.3,0.0,0.0,9e-05]
[1778009632021,68.48,81581.35,45.3,0.0,0.0,9e-05]
[1778009632593,68.48,81582.49,45.3,0.0,0.0,9e-05]
[1778009636213,68.48,81582.44,45.3,0.0,0.0,9e-05]
[1778009637025,68.48,81581.88,45.3,0.0,0.0,9e-05]
[1778009638362,68.48,81582.13,45.3,0.0,0.0,9e-05]
[1778009638471,68.48,81582.13,45.3,0.0,0.0,9e-05]
[1778009638522,68.48,81582.13,45.3,0.0,0.0,9e-05]
[1778009639470,68.48,81582.13,45.3,0.0,0.0,9e-05]
[1778009639550,68.48,81612.27,45.3,0.0,0.0,9e-05]
[1778009639914,68.48,81626.5,45.3,0.0,0.0,8e-05]
[1778009641122,68.48,81626.5,45.3,0.0,0.0,8e-05]
[1778009641936,68.48,81630.88,45.3,0.0,0.0,8e-05]
[1778009643124,68.48,81630.52,45.3,0.0,0.0,8e-05]
[1778009643770,68.48,81627.91,45.3,0.0,0.0,8e-05]
[1778009648402,68.48,81631.84,45.3,0.0,0.0,8e-05]
[1778009649093,68.48,81631.18,45.3,0.0,0.0,8e-05]
[1778009650706,68.48,81632.41,45.3,0.0,0.0,8e-05]
[1778009650913,68.48,81632.41,45.3,0.0,0.0,8e-05]
[1778009651998,68.48,81644.85,45.3,0.0,0.0,8e-05]
[1778009653411,68.48,81644.85,45.3,0.0,0.0,8e-05]
[1778009653441,68.48,81644.85,45.3,0.0,0.0,8e-05]
[1778009654011,68.48,81635.95,45.3,0.0,0.0,8e-05]
[1778009659094,68.48,81635.39,45.3,0.0,0.0,8e-05]
[1778009660838,68.48,81639.87,45.3,0.0,0.0,8e-05]
[1778009661408,68.48,81639.87,45.3,0.0,0.0,8e-05]
[1778009661493,68.48,81648.78,45.3,0.0,0.0,8e-05]
[1778009665896,68.48,81642.2,45.3,0.0,0.0,8e-05]
[1778009666489,68.48,81642.2,45.3,0.0,0.0,8e-05]
[1778009667180,68.48,81641.78,45.3,0.0,0.0,8e-05]
[1778009667889,68.48,81643.11,45.3,0.0,0.0,8e-05]
[1778009668388,68.48,81643.11,45.3,0.0,0.0,8e-05]
[1778009669081,68.48,81645.82,45.3,0.0,0.0,8e-05]
[1778009674096,68.48,81644.99,45.3,0.0,0.0,8e-05]
[1778009675691,68.48,81652.33,45.3,0.0,0.0,8e-05]
[1778009680024,68.48,81650.86,45.3,0.0,0.0,8e-05]
[1778009680709,68.48,81650.99,45.3,0.0,0.0,8e-05]
[1778009684564,68.48,81651.82,45.3,0.0,0.0,8e-05]
[1778009686060,68.48,81651.45,45.3,0.0,0.0,8e-05]
[1778009687738,68.48,81651.47,45.3,0.0,0.0,8e-05]
[1778009687870,68.48,81651.47,45.3,0.0,0.0,8e-05]
[1778009687905,68.48,81651.47,45.3,0.0,0.0,8e-05]
[1778009688331,68.48,81651.47,45.3,0.0,0.0,8e-05]
[1778009688428,68.48,81639.93,45.3,0.0,0.0,8e-05]
[1778009689306,68.48,81631.25,45.3,0.0,0.0,8e-05]
[1778009690259,68.48,81631.25,45.3,0.0,0.0,8e-05]
[1778009690975,68.48,81629.97,45.3,0.0,0.0,8e-05]
[1778009692749,68.48,81627.41,45.3,0.0,0.0,8e-05]
[1778009692839,68.48,81627.41,45.3,0.0,0.0,8e-05]
[1778009693929,68.48,81621.06,45.3,0.0,0.0,8e-05]
[1778009694093,68.48,81621.06,45.3,0.0,0.0,8e-05]
[1778009695348,68.48,81610.55,45.3,0.0,0.0,9e-05]
[1778009699376,68.48,81592.81,45.3,0.0,0.0,9e-05]
[1778009700129,68.48,81592.81,45.3,0.0,0.0,9e-05]
[1778009700767,68.48,81589.39,45.3,0.0,0.0,9e-05]
[1778009700914,68.48,81589.39,45.3,0.0,0.0,9e-05]
[1778009701194,68.48,81589.39,45.3,0.0,0.0,9e-05]
[1778009701320,68.48,81589.39,45.3,0.0,0.0,9e-05]
[1778009701390,68.48,81602.01,45.3,0.0,0.0,9e-05]
[1778009702124,68.48,81602.01,45.3,0.0,0.0,9e-05]
[1778009702397,68.48,81611.94,45.3,0.0,0.0,9e-05]
[1778009707432,68.48,81609.6,45.3,0.0,0.0,9e-05]
[1778009712467,68.48,81613.07,45.3,0.0,0.0,9e-05]
[1778009714353,68.48,81614.23,45.3,0.0,0.0,9e-05]
[1778009715143,68.48,81612.75,45.3,0.0,0.0,9e-05]
[1778009720078,68.48,81610.49,45.3,0.0,0.0,9e-05]
[1778009720790,68.48,81610.61,45.3,0.0,0.0,9e-05]
[1778009727829,68.48,81612.09,45.3,0.0,0.0,9e-05]
[1778009728305,68.48,81612.09,45.3,0.0,0.0,9e-05]
[1778009735630,68.48,81610.03,45.3,0.0,0.0,8e-05]
[1778009737546,68.48,81610.09,45.3,0.0,0.0,8e-05]
[1778009738917,68.48,81609.84,45.3,0.0,0.0,8e-05]
[1778009743168,68.48,81609.98,45.3,0.0,0.0,8e-05]
[1778009743453,68.48,81609.98,45.3,0.0,0.0,8e-05]
[1778009744693,68.48,81593.88,45.3,0.0,0.0,9e-05]
[1778009746738,68.48,81592.32,45.3,0.0,0.0,9e-05]
[1778009747307,68.48,81592.32,45.3,0.0,0.0,9e-05]
[1778009749295,68.48,81592.49,45.3,0.0,0.0,9e-05]
[1778009750095,68.48,81593.76,45.3,0.0,0.0,9e-05]
[1778009753113,68.48,81591.52,45.3,0.0,0.0,9e-05]
[1778009754218,68.48,81591.37,45.3,0.0,0.0,9e-05]
[1778009754748,68.48,81590.56,45.3,0.0,0.0,9e-05]
[1778009755506,68.48,81590.56,45.3,0.0,0.0,9e-05]
[1778009757395,68.48,81587.45,45.3,0.0,0.0,9e-05]
[1778009757563,68.48,81587.45,45.3,0.0,0.0,9e-05]
[1778009758719,68.48,81582.35,45.3,0.0,0.0,9e-05]
[1778009758825,68.48,81582.35,45.3,0.0,0.0,9e-05]
[1778009759906,68.48,81576.53,45.3,0.0,0.0,9e-05]
[1778009760509,68.48,81576.53,45.3,0.0,0.0,9e-05]
[1778009763496,68.48,81575.88,45.3,0.0,0.0,9e-05]
[1778009764067,68.48,81575.43,45.3,0.0,0.0,9e-05]
[1778009768384,68.48,81576.35,45.3,0.0,0.0,9e-05]
[1778009769141,68.48,81574.48,45.3,0.0,0.0,9e-05]
[1778009771566,68.48,81573.85,45.3,0.0,0.0,9e-05]
[1778009772081,68.48,81572.4,45.3,0.0,0.0,9e-05]
[1778009777925,68.48,81572.11,45.3,0.0,0.0,9e-05]
[1778009782961,68.48,81575.92,45.3,0.0,0.0,9e-05]
[1778009785214,68.48,81575.99,45.3,0.0,0.0,9e-05]
[1778009786039,68.48,81574.32,45.3,0.0,0.0,9e-05]
[1778009790843,68.48,81572.44,45.3,0.0,0.0,9e-05]
[1778009791498,68.48,81572.44,45.3,0.0,0.0,9e-05]
[1778009796356,68.48,81574.1,45.3,0.0,0.0,9e-05]
[1778009797078,68.48,81573.02,45.3,0.0,0.0,9e-05]
[1778009798312,68.48,81573.66,45.3,0.0,0.0,9e-05]
[1778009798976,68.48,81574.41,45.3,0.0,0.0,9e-05]
[1778009802205,68.48,81572.64,45.3,0.0,0.0,9e-05]
[1778009802755,68.48,81573.22,45.3,0.0,0.0,9e-05]
[1778009805081,68.48,81573.31,45.3,0.0,0.0,9e-05]
[1778009805124,68.48,81573.31,45.3,0.0,0.0,9e-05]
[1778009806127,68.48,81563.31,45.3,0.0,0.0,9e-05]
[1778009808225,68.48,81557.73,45.3,0.0,0.0,9e-05]
[1778009809059,68.48,81554.03,45.3,0.0,0.0,9e-05]
[1778009809752,68.48,81554.33,45.3,0.0,0.0,9e-05]
[1778009811210,68.48,81553.95,45.3,0.0,0.0,9e-05]
[1778009812650,68.48,81554.13,45.3,0.0,0.0,9e-05]
[1778009813951,68.48,81556.04,45.3,0.0,0.0,9e-05]
[1778009814465,68.48,81556.04,45.3,0.0,0.0,9e-05]
[1778009815188,68.48,81555.99,45.3,0.0,0.0,9e-05]
[1778009821232,68.48,81555.39,45.3,0.0,0.0,9e-05]
[1778009823382,68.48,81556.6,45.3,0.0,0.0,9e-05]
[1778009826372,68.48,81556.08,45.3,0.0,0.0,9e-05]
[1778009832311,68.48,81560.78,45.3,0.0,0.0,9e-05]
[1778009833827,68.48,81560.88,45.3,0.0,0.0,9e-05]
[1778009839360,68.48,81559.83,45.3,0.0,0.0,9e-05]
[1778009840132,68.48,81559.83,45.3,0.0,0.0,9e-05]
[1778009842689,68.48,81559.72,45.3,0.0,0.0,9e-05]
[1778009843313,68.48,81560.2,45.3,0.0,0.0,9e-05]
[1778009844097,68.48,81560.57,45.3,0.0,0.0,9e-05]
[1778009844774,68.48,81560.57,45.3,0.0,0.0,9e-05]
[1778009846122,68.48,81560.82,45.3,0.0,0.0,9e-05]
[1778009846844,68.48,81560.59,45.3,0.0,0.0,9e-05]
[1778009848907,68.48,81558.1,45.3,0.0,0.0,9e-05]
[1778009849375,68.48,81558.1,45.3,0.0,0.0,9e-05]
[1778009850244,68.48,81557.6,45.3,0.0,0.0,9e-05]
[1778009852246,68.48,81558.87,45.3,0.0,0.0,9e-05]
[1778009853457,68.48,81558.7,45.3,0.0,0.0,9e-05]
[1778009854014,68.48,81558.7,45.3,0.0,0.0,9e-05]
[1778009859502,68.48,81550.5,45.3,0.0,0.0,9e-05]
[1778009861569,68.48,81550.09,45.3,0.0,0.0,9e-05]
[1778009862378,68.48,81549.0,45.3,0.0,0.0,9e-05]
[1778009862693,68.48,81539.11,45.3,0.0,0.0,0.0001]
[1778009868447,68.48,81534.17,45.3,0.0,0.0,0.0001]
[1778009869196,68.48,81534.68,45.3,0.0,0.0,0.0001]
[1778009870544,68.48,81534.23,45.3,0.0,0.0,0.0001]
[1778009871238,68.48,81533.79,45.3,0.0,0.0,0.0001]
[1778009874802,68.48,81534.21,45.3,0.0,0.0,0.0001]
[1778009876744,68.48,81534.26,45.3,0.0,0.0,0.0001]
[1778009879227,68.48,81534.18,45.3,0.0,0.0,0.0001]
[1778009879965,68.48,81533.66,45.3,0.0,0.0,0.0001]
[1778009880529,68.48,81533.66,45.3,0.0,0.0,0.0001]
[1778009880646,68.48,81533.66,45.3,0.0,0.0,0.0001]
[1778009881657,68.48,81521.38,45.3,0.0,0.0,0.0001]
[1778009883059,68.48,81525.77,45.3,0.0,0.0,0.0001]
[1778009883555,68.48,81525.77,45.3,0.0,0.0,0.0001]
[1778009892034,68.48,81525.13,45.3,0.0,0.0,0.0001]
[1778009892688,68.48,81525.13,45.3,0.0,0.0,0.0001]
[1778009895832,68.48,81525.04,45.3,0.0,0.0,0.0001]
[1778009896307,68.48,81525.89,45.3,0.0,0.0,0.0001]
[1778009896762,68.48,81534.77,45.3,0.0,0.0,0.0001]
[1778009901797,68.48,81540.06,45.3,0.0,0.0,0.0001]
[1778009906831,68.48,81540.11,45.3,0.0,0.0,0.0001]
[1778009911867,68.48,81540.51,45.3,0.0,0.0,9e-05]
[1778009917458,68.48,81540.29,45.3,0.0,0.0,9e-05]
[1778009918258,68.48,81540.34,45.3,0.0,0.0,9e-05]
[1778009918900,68.48,81540.36,45.3,0.0,0.0,9e-05]
[1778009920255,68.48,81540.49,45.3,0.0,0.0,9e-05]
[1778009921685,68.48,81539.85,45.3,0.0,0.0,9e-05]
[1778009922316,68.48,81539.63,45.3,0.0,0.0,9e-05]
[1778009927979,68.48,81543.71,45.3,0.0,0.0,9e-05]
[1778009929312,68.48,81543.71,45.3,0.0,0.0,9e-05]
[1778009930079,68.48,81544.42,45.3,0.0,0.0,9e-05]
[1778009934254,68.48,81543.84,45.3,0.0,0.0,9e-05]
[1778009935513,68.48,81545.71,45.3,0.0,0.0,9e-05]
[1778009940290,68.48,81541.96,45.3,0.0,0.0,9e-05]
[1778009941110,68.48,81541.94,45.3,0.0,0.0,9e-05]
[1778009943315,68.48,81542.15,45.3,0.0,0.0,9e-05]
[1778009943811,68.48,81542.15,45.3,0.0,0.0,9e-05]
[1778009943929,68.48,81542.15,45.3,0.0,0.0,9e-05]
[1778009944092,68.48,81531.12,45.3,0.0,0.0,0.0001]
[1778009946022,68.48,81524.05,45.3,0.0,0.0,0.0001]
[1778009946790,68.48,81524.05,45.3,0.0,0.0,0.0001]
[1778009947322,68.48,81523.59,45.3,0.0,0.0,0.0001]
[1778009950485,68.48,81523.07,45.3,0.0,0.0,0.0001]
[1778009951174,68.48,81523.04,45.3,0.0,0.0,0.0001]
[1778009953073,68.48,81524.22,45.3,0.0,0.0,0.0001]
[1778009953633,68.48,81524.22,45.3,0.0,0.0,0.0001]
[1778009955038,68.48,81524.86,45.3,0.0,0.0,0.0001]
[1778009956313,68.48,81524.65,45.3,0.0,0.0,0.0001]
[1778009958220,68.48,81524.73,45.3,0.0,0.0,0.0001]
[1778009958868,68.48,81524.73,45.3,0.0,0.0,0.0001]
[1778009960114,68.48,81524.21,45.3,0.0,0.0,0.0001]
[1778009961289,68.48,81524.04,45.3,0.0,0.0,0.0001]
[1778009964063,68.48,81523.07,45.3,0.0,0.0,0.0001]
[1778009964723,68.48,81523.07,45.3,0.0,0.0,0.0001]
[1778009965265,68.48,81523.02,45.3,0.0,0.0,0.0001]
[1778009967203,68.48,81523.07,45.3,0.0,0.0,0.0001]
[1778009967932,68.48,81522.73,45.3,0.0,0.0,0.0001]
[1778009968389,68.48,81522.73,45.3,0.0,0.0,0.0001]
[1778009972260,68.48,81523.02,45.3,0.0,0.0,0.0001]
[1778009973443,68.48,81523.88,45.3,0.0,0.0,0.0001]
[1778009978330,68.48,81539.7,45.3,0.0,0.0,9e-05]
[1778009983365,68.48,81543.88,45.3,0.0,0.0,9e-05]
[1778009985104,68.48,81543.92,45.3,0.0,0.0,9e-05]
[1778009986590,68.48,81543.76,45.3,0.0,0.0,9e-05]
[1778009989622,68.48,81543.61,45.3,0.0,0.0,9e-05]
[1778009989670,68.48,81543.61,45.3,0.0,0.0,9e-05]
[1778009990931,68.48,81544.06,45.3,0.0,0.0,9e-05]
[1778009991471,68.48,81552.32,45.3,0.0,0.0,9e-05]
[1778009992164,68.48,81553.69,45.3,0.0,0.0,9e-05]
[1778009992798,68.48,81553.69,45.3,0.0,0.0,9e-05]
[1778009999370,68.48,81553.75,45.3,0.0,0.0,9e-05]
[1778010000310,68.48,81553.73,45.3,0.0,0.0,9e-05]
[1778010000549,68.48,81544.93,45.3,0.0,0.0,9e-05]
[1778010002923,68.48,81547.58,45.3,0.0,0.0,9e-05]
[1778010002996,68.48,81545.84,45.3,0.0,0.0,9e-05]
[1778010008605,68.48,81549.11,45.3,0.0,0.0,9e-05]
[1778010011833,68.48,81548.72,45.3,0.0,0.0,9e-05]
[1778010011888,68.48,81548.72,45.3,0.0,0.0,9e-05]
[1778010012968,68.48,81551.66,45.3,0.0,0.0,9e-05]
[1778010013666,68.48,81551.66,45.3,0.0,0.0,9e-05]
[1778010017377,68.48,81555.13,45.3,0.0,0.0,9e-05]
[1778010018093,68.48,81555.25,45.3,0.0,0.0,9e-05]
[1778010022091,68.48,81559.62,45.3,0.0,0.0,9e-05]
[1778010022647,68.48,81559.62,45.3,0.0,0.0,9e-05]
[1778010024107,68.48,81560.27,45.3,0.0,0.0,9e-05]
[1778010024686,68.48,81560.27,45.3,0.0,0.0,9e-05]
[1778010026538,68.48,81559.94,45.3,0.0,0.0,9e-05]
[1778010027769,68.48,81559.94,45.3,0.0,0.0,9e-05]
[1778010028268,68.48,81560.53,45.3,0.0,0.0,9e-05]
[1778010029503,68.48,81558.73,45.3,0.0,0.0,9e-05]
[1778010033824,68.48,81559.43,45.3,0.0,0.0,9e-05]
[1778010035723,68.48,81560.07,45.3,0.0,0.0,9e-05]
[1778010036357,68.48,81561.37,45.3,0.0,0.0,9e-05]
[1778010037098,68.48,81562.94,45.3,0.0,0.0,9e-05]
[1778010038303,68.48,81562.77,45.3,0.0,0.0,9e-05]
[1778010039053,68.48,81561.6,45.3,0.0,0.0,9e-05]
[1778010042275,68.48,81563.1,45.3,0.0,0.0,9e-05]
[1778010042836,68.48,81563.1,45.3,0.0,0.0,9e-05]
[1778010048323,68.48,81564.01,45.3,0.0,0.0,9e-05]
[1778010049901,68.48,81564.24,45.3,0.0,0.0,9e-05]
[1778010053147,68.48,81564.48,45.3,0.0,0.0,9e-05]
[1778010054256,68.48,81564.39,45.3,0.0,0.0,9e-05]
[1778010058350,68.48,81565.24,45.3,0.0,0.0,9e-05]
[1778010059123,68.48,81565.4,45.3,0.0,0.0,9e-05]
[1778010061106,68.48,81565.52,45.3,0.0,0.0,9e-05]
[1778010061773,68.48,81565.52,45.3,0.0,0.0,9e-05]
[1778010065696,68.48,81573.11,45.3,0.0,0.0,8e-05]
[1778010066249,68.48,81573.44,45.3,0.0,0.0,8e-05]
[1778010069078,68.48,81574.1,45.3,0.0,0.0,8e-05]
[1778010069507,68.48,81574.1,45.3,0.0,0.0,8e-05]
[1778010070345,68.48,81574.27,45.3,0.0,0.0,8e-05]
[1778010070709,68.48,81574.27,45.3,0.0,0.0,8e-05]
[1778010071765,68.48,81573.75,45.3,0.0,0.0,8e-05]
[1778010072292,68.48,81575.21,45.3,0.0,0.0,8e-05]
[1778010075047,68.48,81576.98,45.3,0.0,0.0,8e-05]
[1778010075252,68.48,81576.98,45.3,0.0,0.0,8e-05]
[1778010077096,68.48,81588.42,45.3,0.0,0.0,8e-05]
[1778010078897,68.48,81588.42,45.3,0.0,0.0,8e-05]
[1778010079297,68.48,81591.17,45.3,0.0,0.0,8e-05]
[1778010082410,68.48,81599.6,45.3,0.0,0.0,8e-05]
[1778010083133,68.48,81599.64,45.3,0.0,0.0,8e-05]
[1778010085961,68.48,81602.84,45.3,0.0,0.0,8e-05]
[1778010086445,68.48,81603.83,45.3,0.0,0.0,8e-05]
[1778010087080,68.48,81603.65,45.3,0.0,0.0,8e-05]
[1778010088202,68.48,81603.67,45.3,0.0,0.0,8e-05]
[1778010088392,68.48,81603.67,45.3,0.0,0.0,8e-05]
[1778010088646,68.48,81603.67,45.3,0.0,0.0,8e-05]
[1778010090324,68.48,81604.76,45.3,0.0,0.0,8e-05]
[1778010090453,68.48,81604.76,45.3,0.0,0.0,8e-05]
[1778010090503,68.48,81604.76,45.3,0.0,0.0,8e-05]
[1778010091175,68.48,81606.59,45.3,0.0,0.0,8e-05]
[1778010091195,68.48,81614.81,45.3,0.0,0.0,8e-05]
[1778010094215,68.48,81601.77,45.3,0.0,0.0,8e-05]
[1778010095903,68.48,81601.77,45.3,0.0,0.0,8e-05]
[1778010097930,68.48,81597.9,45.3,0.0,0.0,8e-05]
[1778010099093,68.48,81604.91,45.3,0.0,0.0,8e-05]
[1778010099875,68.48,81604.91,45.3,0.0,0.0,8e-05]
[1778010102058,68.48,81609.5,45.3,0.0,0.0,8e-05]
[1778010104052,68.48,81607.74,45.3,0.0,0.0,8e-05]
[1778010107737,68.48,81607.61,45.3,0.0,0.0,8e-05]
[1778010108297,68.48,81608.28,45.3,0.0,0.0,8e-05]
[1778010109702,68.48,81609.02,45.3,0.0,0.0,8e-05]
[1778010110261,68.48,81608.98,45.3,0.0,0.0,8e-05]
[1778010111648,68.48,81609.04,45.3,0.0,0.0,8e-05]
[1778010112779,68.48,81608.46,45.3,0.0,0.0,8e-05]
[1778010118384,68.48,81603.09,45.3,0.0,0.0,8e-05]
[1778010120041,68.48,81603.09,45.3,0.0,0.0,8e-05]
[1778010120726,68.48,81602.82,45.3,0.0,0.0,8e-05]
[1778010121842,68.48,81602.92,45.3,0.0,0.0,8e-05]
[1778010122254,68.48,81601.79,45.3,0.0,0.0,8e-05]
[1778010122528,68.48,81601.79,45.3,0.0,0.0,8e-05]
[1778010123165,68.48,81596.54,45.3,0.0,0.0,8e-05]
[1778010128958,68.48,81592.53,45.3,0.0,0.0,8e-05]
[1778010129515,68.48,81591.56,45.3,0.0,0.0,8e-05]
[1778010132724,68.48,81591.94,45.3,0.0,0.0,8e-05]
[1778010133353,68.48,81590.41,45.3,0.0,0.0,8e-05]
[1778010135532,68.48,81590.89,45.3,0.0,0.0,8e-05]
[1778010136138,68.48,81590.88,45.3,0.0,0.0,8e-05]
[1778010139536,68.48,81578.7,45.3,0.0,0.0,8e-05]
[1778010140409,68.48,81578.7,45.3,0.0,0.0,8e-05]
[1778010141234,68.48,81574.68,45.3,0.0,0.0,8e-05]
[1778010145659,68.48,81575.81,45.3,0.0,0.0,8e-05]
[1778010145980,68.48,81575.81,45.3,0.0,0.0,8e-05]
[1778010146030,68.48,81575.81,45.3,0.0,0.0,8e-05]
[1778010146688,68.48,81578.46,45.3,0.0,0.0,8e-05]
[1778010151627,68.48,81589.29,45.3,0.0,0.0,8e-05]
[1778010152117,68.48,81589.29,45.3,0.0,0.0,8e-05]
[1778010152744,68.48,81589.29,45.3,0.0,0.0,8e-05]
[1778010161697,68.48,81591.25,45.3,0.0,0.0,8e-05]
[1778010162755,68.48,81591.25,45.3,0.0,0.0,8e-05]
[1778010162934,68.48,81591.25,45.3,0.0,0.0,8e-05]
[1778010164285,68.48,81599.22,45.3,0.0,0.0,8e-05]
[1778010165015,68.48,81599.22,45.3,0.0,0.0,8e-05]
[1778010165807,68.48,81599.59,45.3,0.0,0.0,8e-05]
[1778010166402,68.48,81599.78,45.3,0.0,0.0,8e-05]
[1778010169474,68.48,81599.86,45.3,0.0,0.0,8e-05]
[1778010170140,68.48,81599.96,45.3,0.0,0.0,8e-05]
[1778010171800,68.48,81599.91,45.3,0.0,0.0,8e-05]
[1778010173060,68.48,81600.69,45.3,0.0,0.0,8e-05]
[1778010176196,68.48,81601.14,45.3,0.0,0.0,8e-05]
[1778010177140,68.48,81601.38,45.3,0.0,0.0,8e-05]
[1778010179765,68.48,81601.38,45.3,0.0,0.0,8e-05]
[1778010181134,68.48,81601.14,45.3,0.0,0.0,8e-05]
[1778010186873,68.48,81601.23,45.3,0.0,0.0,8e-05]
[1778010190017,68.48,81601.16,45.3,0.0,0.0,8e-05]
[1778010190741,68.48,81600.94,45.3,0.0,0.0,8e-05]
[1778010191296,68.48,81600.29,45.3,0.0,0.0,8e-05]
[1778010192123,68.48,81600.29,45.3,0.0,0.0,8e-05]
[1778010193333,68.48,81602.08,45.3,0.0,0.0,8e-05]
[1778010194212,68.48,81602.63,45.3,0.0,0.0,8e-05]
[1778010194274,68.48,81602.63,45.3,0.0,0.0,8e-05]
[1778010194315,68.48,81602.63,45.3,0.0,0.0,8e-05]
[1778010194704,68.48,81602.63,45.3,0.0,0.0,8e-05]
[1778010194929,68.48,81616.16,45.3,0.0,0.0,7e-05]
[1778010195311,68.48,81616.16,45.3,0.0,0.0,7e-05]
[1778010198048,68.48,81624.76,45.3,0.0,0.0,7e-05]
[1778010198182,68.48,81624.95,45.3,0.0,0.0,7e-05]
[1778010198822,68.48,81624.95,45.3,0.0,0.0,7e-05]
[1778010199352,68.48,81625.35,45.3,0.0,0.0,7e-05]
[1778010202106,68.48,81623.75,45.3,0.0,0.0,7e-05]
[1778010203174,68.48,81623.79,45.3,0.0,0.0,7e-05]
[1778010203905,68.48,81623.79,45.3,0.0,0.0,7e-05]
[1778010204341,68.48,81627.2,45.3,0.0,0.0,7e-05]
[1778010206392,68.48,81627.81,45.3,0.0,0.0,7e-05]
[1778010207047,68.48,81627.81,45.3,0.0,0.0,7e-05]
[1778010212118,68.48,81633.32,45.3,0.0,0.0,7e-05]
[1778010212766,68.48,81631.77,45.3,0.0,0.0,7e-05]
[1778010218090,68.48,81636.55,45.3,0.0,0.0,7e-05]
[1778010221182,68.48,81636.58,45.3,0.0,0.0,7e-05]
[1778010221845,68.48,81636.58,45.3,0.0,0.0,7e-05]
[1778010224259,68.48,81636.61,45.3,0.0,0.0,7e-05]
[1778010225063,68.48,81636.61,45.3,0.0,0.0,7e-05]
[1778010225756,68.48,81636.68,45.3,0.0,0.0,7e-05]
[1778010226291,68.48,81636.33,45.3,0.0,0.0,7e-05]
[1778010227532,68.48,81636.33,45.3,0.0,0.0,7e-05]
[1778010228146,68.48,81636.33,45.3,0.0,0.0,7e-05]
[1778010230920,68.48,81637.08,45.3,0.0,0.0,7e-05]
[1778010231548,68.48,81637.65,45.3,0.0,0.0,7e-05]
[1778010231990,68.48,81637.65,45.3,0.0,0.0,7e-05]
[1778010234664,68.48,81640.46,45.3,0.0,0.0,7e-05]
[1778010236969,68.48,81643.89,45.3,0.0,0.0,7e-05]
[1778010242260,68.48,81659.0,45.3,0.0,0.0,7e-05]
[1778010247294,68.48,81662.6,45.3,0.0,0.0,7e-05]
[1778010252330,68.48,81661.04,45.3,0.0,0.0,7e-05]
[1778010253296,68.48,81661.04,45.3,0.0,0.0,7e-05]
[1778010253997,68.48,81661.04,45.3,0.0,0.0,7e-05]
[1778010254352,68.48,81660.77,45.3,0.0,0.0,7e-05]
[1778010257973,68.48,81662.42,45.3,0.0,0.0,7e-05]
[1778010258352,68.48,81663.62,45.3,0.0,0.0,7e-05]
[1778010262961,68.48,81663.36,45.3,0.0,0.0,7e-05]
[1778010263568,68.48,81663.11,45.3,0.0,0.0,7e-05]
[1778010265755,68.48,81663.29,45.3,0.0,0.0,7e-05]
[1778010266149,68.48,81663.29,45.3,0.0,0.0,7e-05]
[1778010267270,68.48,81659.39,45.3,0.0,0.0,7e-05]
[1778010268133,68.48,81659.39,45.3,0.0,0.0,7e-05]
[1778010269450,68.48,81649.86,45.3,0.0,0.0,7e-05]
[1778010271622,68.48,81649.33,45.3,0.0,0.0,7e-05]
[1778010273035,68.48,81649.34,45.3,0.0,0.0,7e-05]
[1778010279232,68.48,81651.77,45.3,0.0,0.0,7e-05]
[1778010279996,68.48,81651.77,45.3,0.0,0.0,7e-05]
[1778010285188,68.48,81656.87,45.3,0.0,0.0,7e-05]
[1778010285944,68.48,81652.65,45.3,0.0,0.0,7e-05]
[1778010291604,68.48,81654.38,45.3,0.0,0.0,7e-05]
[1778010293024,68.48,81654.38,45.3,0.0,0.0,7e-05]
[1778010293560,68.48,81654.37,45.3,0.0,0.0,7e-05]
[1778010296530,68.48,81653.97,45.3,0.0,0.0,7e-05]
[1778010298863,68.48,81654.3,45.3,0.0,0.0,7e-05]
[1778010304329,68.48,81657.45,45.3,0.0,0.0,7e-05]
[1778010305803,68.48,81658.71,45.3,0.0,0.0,6e-05]
[1778010310511,68.48,81659.81,45.3,0.0,0.0,6e-05]
[1778010311325,68.48,81660.32,45.3,0.0,0.0,6e-05]
[1778010314946,68.48,81660.4,45.3,0.0,0.0,6e-05]
[1778010315611,68.48,81661.3,45.3,0.0,0.0,6e-05]
[1778010320420,68.48,81661.7,45.3,0.0,0.0,6e-05]
[1778010320714,68.48,81661.7,45.3,0.0,0.0,6e-05]
[1778010322312,68.48,81662.6,45.3,0.0,0.0,6e-05]
[1778010323080,68.48,81662.6,45.3,0.0,0.0,6e-05]
[1778010324179,68.48,81662.65,45.3,0.0,0.0,6e-05]
[1778010324868,68.48,81662.18,45.3,0.0,0.0,6e-05]
[1778010331092,68.48,81661.38,45.3,0.0,0.0,6e-05]
[1778010331201,68.48,81661.38,45.3,0.0,0.0,6e-05]
[1778010331262,68.48,81664.6,45.3,0.0,0.0,6e-05]
[1778010337068,68.48,81666.02,45.3,0.0,0.0,6e-05]
[1778010337589,68.48,81666.62,45.3,0.0,0.0,6e-05]
[1778010342962,68.48,81667.83,45.3,0.0,0.0,6e-05]
[1778010343377,68.48,81667.83,45.3,0.0,0.0,6e-05]
[1778010343879,68.48,81667.83,45.3,0.0,0.0,6e-05]
[1778010344820,68.48,81672.17,45.3,0.0,0.0,6e-05]
[1778010345516,68.48,81668.58,45.3,0.0,0.0,6e-05]
[1778010346790,68.48,81667.68,45.3,0.0,0.0,6e-05]
[1778010347336,68.48,81668.07,45.3,0.0,0.0,6e-05]
[1778010349802,68.48,81667.75,45.3,0.0,0.0,6e-05]
[1778010350093,68.48,81667.75,45.3,0.0,0.0,6e-05]
[1778010353926,68.48,81661.73,45.3,0.0,0.0,6e-05]
[1778010354383,68.48,81661.74,45.3,0.0,0.0,6e-05]
[1778010358116,68.48,81658.54,45.3,0.0,0.0,6e-05]
[1778010358725,68.48,81658.76,45.3,0.0,0.0,6e-05]
[1778010359298,68.48,81658.76,45.3,0.0,0.0,6e-05]
[1778010359972,68.48,81659.39,45.3,0.0,0.0,6e-05]
[1778010361315,68.48,81660.15,45.3,0.0,0.0,6e-05]
[1778010361971,68.48,81665.22,45.3,0.0,0.0,6e-05]
[1778010367131,68.48,81665.98,45.3,0.0,0.0,6e-05]
[1778010368320,68.48,81665.98,45.3,0.0,0.0,6e-05]
[1778010369053,68.48,81665.23,45.3,0.0,0.0,6e-05]
[1778010369767,68.48,81667.42,45.3,0.0,0.0,6e-05]
[1778010370300,68.48,81667.42,45.3,0.0,0.0,6e-05]
[1778010370937,68.48,81669.04,45.3,0.0,0.0,6e-05]
[1778010371412,68.48,81669.17,45.3,0.0,0.0,6e-05]
[1778010375169,68.48,81668.06,45.3,0.0,0.0,6e-05]
[1778010375949,68.48,81667.45,45.3,0.0,0.0,6e-05]
[1778010377184,68.48,81668.54,45.3,0.0,0.0,6e-05]
[1778010377704,68.48,81667.89,45.3,0.0,0.0,6e-05]
[1778010380255,68.48,81667.99,45.3,0.0,0.0,6e-05]
[1778010380908,68.48,81667.95,45.3,0.0,0.0,6e-05]
[1778010382823,68.48,81665.68,45.3,0.0,0.0,6e-05]
[1778010383628,68.48,81665.64,45.3,0.0,0.0,6e-05]
[1778010388127,68.48,81662.05,45.3,0.0,0.0,6e-05]
[1778010388787,68.48,81662.2,45.3,0.0,0.0,6e-05]
[1778010389372,68.48,81661.85,45.3,0.0,0.0,6e-05]
[1778010390095,68.48,81661.85,45.3,0.0,0.0,6e-05]
[1778010393213,68.48,81661.92,45.3,0.0,0.0,6e-05]
[1778010395776,68.48,81661.92,45.3,0.0,0.0,6e-05]
[1778010397239,68.48,81661.99,45.3,0.0,0.0,6e-05]
[1778010397909,68.48,81662.6,45.3,0.0,0.0,6e-05]
[1778010399094,68.48,81663.01,45.3,0.0,0.0,6e-05]
[1778010399625,68.48,81663.01,45.3,0.0,0.0,6e-05]
[1778010402382,68.48,81662.87,45.3,0.0,0.0,6e-05]
[1778010402586,68.48,81662.87,45.3,0.0,0.0,6e-05]
[1778010403002,68.48,81662.87,45.3,0.0,0.0,6e-05]
[1778010403202,68.48,81662.87,45.3,0.0,0.0,6e-05]
[1778010405398,68.48,81652.56,45.3,0.0,0.0,6e-05]
[1778010407069,68.48,81652.56,45.3,0.0,0.0,6e-05]
[1778010407167,68.48,81643.06,45.3,0.0,0.0,6e-05]
[1778010407608,68.48,81643.06,45.3,0.0,0.0,6e-05]
[1778010408330,68.48,81643.06,45.3,0.0,0.0,6e-05]
[1778010407709,68.48,81632.11,45.3,0.0,0.0,7e-05]
[1778010409104,68.48,81632.11,45.3,0.0,0.0,7e-05]
[1778010409708,68.48,81631.13,45.3,0.0,0.0,7e-05]
[1778010410415,68.48,81630.71,45.3,0.0,0.0,7e-05]
[1778010410459,68.48,81630.71,45.3,0.0,0.0,7e-05]
[1778010410510,68.48,81630.71,45.3,0.0,0.0,7e-05]
[1778010412460,68.48,81639.79,45.3,0.0,0.0,7e-05]
[1778010413042,68.48,81639.79,45.3,0.0,0.0,7e-05]
[1778010414226,68.48,81638.42,45.3,0.0,0.0,7e-05]
[1778010414857,68.48,81637.67,45.3,0.0,0.0,7e-05]
[1778010415287,68.48,81637.67,45.3,0.0,0.0,7e-05]
[1778010416077,68.48,81636.41,45.3,0.0,0.0,7e-05]
[1778010419186,68.48,81637.58,45.3,0.0,0.0,7e-05]
[1778010420012,68.48,81637.61,45.3,0.0,0.0,7e-05]
[1778010421843,68.48,81637.61,45.3,0.0,0.0,7e-05]
[1778010422440,68.48,81637.51,45.3,0.0,0.0,7e-05]
[1778010423101,68.48,81637.51,45.3,0.0,0.0,7e-05]
[1778010423810,68.48,81636.84,45.3,0.0,0.0,7e-05]
[1778010426448,68.48,81635.3,45.3,0.0,0.0,7e-05]
[1778010427218,68.48,81635.3,45.3,0.0,0.0,7e-05]
[1778010427357,68.48,81635.3,45.3,0.0,0.0,7e-05]
[1778010427942,68.48,81632.16,45.3,0.0,0.0,7e-05]
[1778010429098,68.48,81628.42,45.3,0.0,0.0,7e-05]
[1778010429752,68.48,81626.85,45.3,0.0,0.0,7e-05]
[1778010430394,68.48,81624.75,45.3,0.0,0.0,7e-05]
[1778010431455,68.48,81624.95,45.3,0.0,0.0,7e-05]
[1778010433277,68.48,81625.6,45.3,0.0,0.0,7e-05]
[1778010434020,68.48,81625.24,45.3,0.0,0.0,7e-05]
[1778010437291,68.48,81623.96,45.3,0.0,0.0,7e-05]
[1778010439341,68.48,81622.99,45.3,0.0,0.0,7e-05]
[1778010441852,68.48,81624.57,45.3,0.0,0.0,7e-05]
[1778010442538,68.48,81625.01,45.3,0.0,0.0,7e-05]
[1778010445879,68.48,81624.43,45.3,0.0,0.0,7e-05]
[1778010446000,68.48,81624.43,45.3,0.0,0.0,7e-05]
[1778010446937,68.48,81623.99,45.3,0.0,0.0,7e-05]
[1778010447480,68.48,81620.79,45.3,0.0,0.0,7e-05]
[1778010451862,68.48,81621.11,45.3,0.0,0.0,7e-05]
[1778010452415,68.48,81621.11,45.3,0.0,0.0,7e-05]
[1778010457763,68.48,81621.82,45.3,0.0,0.0,7e-05]
[1778010460783,68.48,81633.83,45.3,0.0,0.0,7e-05]
[1778010461930,68.48,81633.83,45.3,0.0,0.0,7e-05]
[1778010461956,68.48,81633.83,45.3,0.0,0.0,7e-05]
[1778010471401,68.48,81634.56,45.3,0.0,0.0,7e-05]
[1778010472064,68.48,81635.39,45.3,0.0,0.0,7e-05]
[1778010472739,68.48,81636.6,45.3,0.0,0.0,6e-05]
[1778010473295,68.48,81636.6,45.3,0.0,0.0,6e-05]
[1778010474707,68.48,81637.79,45.3,0.0,0.0,6e-05]
[1778010475443,68.48,81637.76,45.3,0.0,0.0,6e-05]
[1778010480094,68.48,81647.65,45.3,0.0,0.0,6e-05]
[1778010480924,68.48,81650.24,45.3,0.0,0.0,6e-05]
[1778010485961,68.48,81654.61,45.3,0.0,0.0,6e-05]
[1778010490996,68.48,81660.04,45.3,0.0,0.0,6e-05]
[1778010493653,68.48,81662.02,45.3,0.0,0.0,6e-05]
[1778010494247,68.48,81662.02,45.3,0.0,0.0,6e-05]
[1778010495669,68.48,81663.13,45.3,0.0,0.0,6e-05]
[1778010496249,68.48,81663.13,45.3,0.0,0.0,6e-05]
[1778010498245,68.48,81662.78,45.3,0.0,0.0,6e-05]
[1778010498467,68.48,81662.59,45.3,0.0,0.0,6e-05]
[1778010498790,68.48,81662.59,45.3,0.0,0.0,6e-05]
[1778010498921,68.48,81662.59,45.3,0.0,0.0,6e-05]
[1778010502076,68.48,81671.84,45.3,0.0,0.0,6e-05]
[1778010504090,68.48,81670.6,45.3,0.0,0.0,6e-05]
[1778010505863,68.48,81670.75,45.3,0.0,0.0,6e-05]
[1778010507108,68.48,81673.19,45.3,0.0,0.0,6e-05]
[1778010510103,68.48,81673.15,45.3,0.0,0.0,6e-05]
[1778010510722,68.48,81672.44,45.3,0.0,0.0,6e-05]
[1778010511900,68.48,81672.82,45.3,0.0,0.0,6e-05]
[1778010512323,68.48,81672.82,45.3,0.0,0.0,6e-05]
[1778010513034,68.48,81672.6,45.3,0.0,0.0,6e-05]
[1778010513744,68.48,81672.6,45.3,0.0,0.0,6e-05]
[1778010517159,68.48,81672.67,45.3,0.0,0.0,6e-05]
[1778010517779,68.48,81672.61,45.3,0.0,0.0,6e-05]
[1778010522842,68.48,81673.24,45.3,0.0,0.0,6e-05]
[1778010523102,68.48,81673.24,45.3,0.0,0.0,6e-05]
[1778010523304,68.48,81673.24,45.3,0.0,0.0,6e-05]
[1778010524104,68.48,81675.48,45.3,0.0,0.0,6e-05]
[1778010529025,68.48,81680.44,45.3,0.0,0.0,6e-05]
[1778010530229,68.48,81680.35,45.3,0.0,0.0,6e-05]
[1778010535308,68.48,81679.2,45.3,0.0,0.0,6e-05]
[1778010538914,68.48,81678.88,45.3,0.0,0.0,6e-05]
[1778010539438,68.48,81678.88,45.3,0.0,0.0,6e-05]
[1778010540235,68.48,81678.94,45.3,0.0,0.0,6e-05]
[1778010541097,68.48,81679.33,45.3,0.0,0.0,6e-05]
[1778010544098,68.48,81676.54,45.3,0.0,0.0,6e-05]
[1778010544958,68.48,81672.18,45.3,0.0,0.0,6e-05]
[1778010547362,68.48,81661.49,45.3,0.0,0.0,6e-05]
[1778010547842,68.48,81659.24,45.3,0.0,0.0,6e-05]
[1778010548814,68.48,81657.58,45.3,0.0,0.0,6e-05]
[1778010549362,68.48,81657.58,45.3,0.0,0.0,6e-05]
[1778010558469,68.48,81656.53,45.3,0.0,0.0,6e-05]
[1778010561767,68.48,81656.38,45.3,0.0,0.0,6e-05]
[1778010562335,68.48,81656.38,45.3,0.0,0.0,6e-05]
[1778010565378,68.48,81654.83,45.3,0.0,0.0,6e-05]
[1778010565598,68.48,81653.95,45.3,0.0,0.0,6e-05]
[1778010571560,68.48,81655.17,45.3,0.0,0.0,6e-05]
[1778010576605,68.48,81654.71,45.3,0.0,0.0,6e-05]
[1778010577253,68.48,81654.71,45.3,0.0,0.0,6e-05]
[1778010579140,68.48,81652.04,45.3,0.0,0.0,6e-05]
[1778010579767,68.48,81651.97,45.3,0.0,0.0,6e-05]
[1778010583191,68.48,81652.04,45.3,0.0,0.0,6e-05]
[1778010584365,68.48,81652.29,45.3,0.0,0.0,6e-05]
[1778010586727,68.48,81651.94,45.3,0.0,0.0,6e-05]
[1778010587254,68.48,81651.94,45.3,0.0,0.0,6e-05]
[1778010587939,68.48,81648.42,45.3,0.0,0.0,6e-05]
[1778010588572,68.48,81649.6,45.3,0.0,0.0,6e-05]
[1778010589152,68.48,81649.6,45.3,0.0,0.0,6e-05]
[1778010589828,68.48,81651.2,45.3,0.0,0.0,6e-05]
[1778010595728,68.48,81650.9,45.3,0.0,0.0,6e-05]
[1778010597114,68.48,81650.9,45.3,0.0,0.0,6e-05]
[1778010597827,68.48,81649.87,45.3,0.0,0.0,6e-05]
[1778010600187,68.48,81649.87,45.3,0.0,0.0,6e-05]
[1778010600228,68.48,81649.87,45.3,0.0,0.0,6e-05]
[1778010600275,68.48,81649.87,45.3,0.0,0.0,6e-05]
[1778010600801,68.48,81650.96,45.3,0.0,0.0,6e-05]
[1778010601140,68.48,81650.96,45.3,0.0,0.0,6e-05]
[1778010601153,68.48,81638.55,45.3,0.0,0.0,6e-05]
[1778010601770,68.48,81629.54,45.3,0.0,0.0,6e-05]
[1778010603533,68.48,81629.54,45.3,0.0,0.0,6e-05]
[1778010604047,68.48,81633.4,45.3,0.0,0.0,6e-05]
[1778010606694,68.48,81628.35,45.3,0.0,0.0,6e-05]
[1778010607242,68.48,81628.35,45.3,0.0,0.0,6e-05]
[1778010610838,68.48,81611.58,45.3,0.0,0.0,7e-05]
[1778010611410,68.48,81611.58,45.3,0.0,0.0,7e-05]
[1778010613630,68.48,81606.52,45.3,0.0,0.0,7e-05]
[1778010614960,68.48,81607.03,45.3,0.0,0.0,7e-05]
[1778010615863,68.48,81607.53,45.3,0.0,0.0,7e-05]
[1778010616406,68.48,81607.53,45.3,0.0,0.0,7e-05]
[1778010625939,68.48,81606.79,45.3,0.0,0.0,7e-05]
[1778010626723,68.48,81606.79,45.3,0.0,0.0,7e-05]
[1778010627335,68.48,81606.79,45.3,0.0,0.0,7e-05]
[1778010627362,68.48,81597.52,45.3,0.0,0.0,7e-05]
[1778010629968,68.48,81606.12,45.3,0.0,0.0,7e-05]
[1778010631853,68.48,81605.22,45.3,0.0,0.0,7e-05]
[1778010632492,68.48,81605.22,45.3,0.0,0.0,7e-05]
[1778010635007,68.48,81606.17,45.3,0.0,0.0,7e-05]
[1778010638240,68.48,81606.65,45.3,0.0,0.0,7e-05]
[1778010640379,68.48,81605.6,45.3,0.0,0.0,7e-05]
[1778010642221,68.48,81605.17,45.3,0.0,0.0,7e-05]
[1778010643135,68.48,81605.34,45.3,0.0,0.0,7e-05]
[1778010645855,68.48,81603.27,45.3,0.0,0.0,7e-05]
[1778010646590,68.48,81603.27,45.3,0.0,0.0,7e-05]
[1778010647918,68.48,81601.72,45.3,0.0,0.0,7e-05]
[1778010649175,68.48,81595.8,45.3,0.0,0.0,7e-05]
[1778010651167,68.48,81595.72,45.3,0.0,0.0,7e-05]
[1778010651663,68.48,81595.78,45.3,0.0,0.0,7e-05]
[1778010655410,68.48,81593.81,45.3,0.0,0.0,7e-05]
[1778010656199,68.48,81601.15,45.3,0.0,0.0,7e-05]
[1778010657430,68.48,81603.07,45.3,0.0,0.0,7e-05]
[1778010658854,68.48,81603.72,45.3,0.0,0.0,7e-05]
[1778010664210,68.48,81600.56,45.3,0.0,0.0,7e-05]
[1778010667268,68.48,81598.59,45.3,0.0,0.0,7e-05]
[1778010668548,68.48,81598.77,45.3,0.0,0.0,7e-05]
[1778010672641,68.48,81597.6,45.3,0.0,0.0,7e-05]
[1778010673359,68.48,81597.6,45.3,0.0,0.0,7e-05]
[1778010673814,68.48,81598.81,45.3,0.0,0.0,7e-05]
[1778010673845,68.48,81598.81,45.3,0.0,0.0,7e-05]
[1778010674065,68.48,81598.81,45.3,0.0,0.0,7e-05]
[1778010674705,68.48,81604.91,45.3,0.0,0.0,7e-05]
[1778010675387,68.48,81604.91,45.3,0.0,0.0,7e-05]
[1778010676516,68.48,81612.17,45.3,0.0,0.0,7e-05]
[1778010676650,68.48,81611.81,45.3,0.0,0.0,7e-05]
[1778010676857,68.48,81611.81,45.3,0.0,0.0,7e-05]
[1778010677301,68.48,81603.12,45.3,0.0,0.0,7e-05]
[1778010677668,68.48,81603.12,45.3,0.0,0.0,7e-05]
[1778010677731,68.48,81603.12,45.3,0.0,0.0,7e-05]
[1778010678310,68.48,81587.26,45.3,0.0,0.0,7e-05]
[1778010681331,68.48,81572.66,45.3,0.0,0.0,7e-05]
[1778010683079,68.48,81569.34,45.3,0.0,0.0,7e-05]
[1778010683815,68.48,81570.01,45.3,0.0,0.0,7e-05]
[1778010689386,68.48,81569.62,45.3,0.0,0.0,7e-05]
[1778010691126,68.48,81569.62,45.3,0.0,0.0,7e-05]
[1778010691734,68.48,81569.34,45.3,0.0,0.0,7e-05]
[1778010693742,68.48,81569.75,45.3,0.0,0.0,7e-05]
[1778010695637,68.48,81569.16,45.3,0.0,0.0,7e-05]
[1778010698467,68.48,81579.78,45.3,0.0,0.0,7e-05]
[1778010699113,68.48,81584.07,45.3,0.0,0.0,7e-05]
[1778010703298,68.48,81580.69,45.3,0.0,0.0,7e-05]
[1778010703328,68.48,81580.69,45.3,0.0,0.0,7e-05]
[1778010706867,68.48,81571.15,45.3,0.0,0.0,7e-05]
[1778010707374,68.48,81571.15,45.3,0.0,0.0,7e-05]
[1778010708684,68.48,81570.28,45.3,0.0,0.0,7e-05]
[1778010709185,68.48,81570.28,45.3,0.0,0.0,7e-05]
[1778010711918,68.48,81567.32,45.3,0.0,0.0,7e-05]
[1778010712303,68.48,81567.32,45.3,0.0,0.0,7e-05]
[1778010712874,68.48,81567.32,45.3,0.0,0.0,7e-05]
[1778010714313,68.48,81566.87,45.3,0.0,0.0,7e-05]
[1778010714924,68.48,81566.87,45.3,0.0,0.0,7e-05]
[1778010715560,68.48,81566.87,45.3,0.0,0.0,7e-05]
[1778010721214,68.48,81565.08,45.3,0.0,0.0,7e-05]
[1778010721876,68.48,81565.15,45.3,0.0,0.0,7e-05]
[1778010726646,68.48,81546.77,45.3,0.0,0.0,7e-05]
[1778010727654,68.48,81534.23,45.3,0.0,0.0,8e-05]
[1778010728143,68.48,81534.23,45.3,0.0,0.0,8e-05]
[1778010728660,68.48,81519.55,45.3,0.0,0.0,8e-05]
[1778010728746,68.48,81519.55,45.3,0.0,0.0,8e-05]
[1778010731681,68.48,81530.25,45.3,0.0,0.0,8e-05]
[1778010732155,68.48,81530.25,45.3,0.0,0.0,8e-05]
[1778010732725,68.48,81524.22,45.3,0.0,0.0,8e-05]
[1778010737844,68.48,81525.39,45.3,0.0,0.0,8e-05]
[1778010738460,68.48,81525.39,45.3,0.0,0.0,8e-05]
[1778010741447,68.48,81525.88,45.3,0.0,0.0,8e-05]
[1778010742144,68.48,81525.24,45.3,0.0,0.0,8e-05]
[1778010745155,68.48,81525.03,45.3,0.0,0.0,8e-05]
[1778010745957,68.48,81522.4,45.3,0.0,0.0,8e-05]
[1778010748091,68.48,81523.02,45.3,0.0,0.0,8e-05]
[1778010748768,68.48,81522.89,45.3,0.0,0.0,8e-05]
[1778010750090,68.48,81523.17,45.3,0.0,0.0,8e-05]
[1778010750703,68.48,81523.17,45.3,0.0,0.0,8e-05]
[1778010751722,68.48,81524.01,45.3,0.0,0.0,8e-05]
[1778010751781,68.48,81524.01,45.3,0.0,0.0,8e-05]
[1778010751826,68.48,81528.92,45.3,0.0,0.0,8e-05]
[1778010752829,68.48,81538.45,45.3,0.0,0.0,7e-05]
[1778010755654,68.48,81540.5,45.3,0.0,0.0,7e-05]
[1778010755701,68.48,81540.5,45.3,0.0,0.0,7e-05]
[1778010756857,68.48,81553.04,45.3,0.0,0.0,7e-05]
[1778010761744,68.48,81552.04,45.3,0.0,0.0,7e-05]
[1778010762947,68.48,81551.12,45.3,0.0,0.0,7e-05]
[1778010765013,68.48,81545.97,45.3,0.0,0.0,7e-05]
[1778010765730,68.48,81545.97,45.3,0.0,0.0,7e-05]
[1778010773977,68.48,81542.96,45.3,0.0,0.0,7e-05]
[1778010779013,68.48,81546.19,45.3,0.0,0.0,7e-05]
[1778010780341,68.48,81546.19,45.3,0.0,0.0,7e-05]
[1778010781164,68.48,81546.28,45.3,0.0,0.0,7e-05]
[1778010782207,68.48,81546.28,45.3,0.0,0.0,7e-05]
[1778010782830,68.48,81546.51,45.3,0.0,0.0,7e-05]
[1778010785370,68.48,81547.02,45.3,0.0,0.0,7e-05]
[1778010787132,68.48,81554.4,45.3,0.0,0.0,7e-05]
[1778010788918,68.48,81559.18,45.3,0.0,0.0,7e-05]
[1778010789474,68.48,81559.18,45.3,0.0,0.0,7e-05]
[1778010792608,68.48,81559.19,45.3,0.0,0.0,7e-05]
[1778010793146,68.48,81559.33,45.3,0.0,0.0,7e-05]
[1778010795683,68.48,81559.74,45.3,0.0,0.0,7e-05]
[1778010796885,68.48,81559.63,45.3,0.0,0.0,7e-05]
[1778010797146,68.48,81550.41,45.3,0.0,0.0,7e-05]
[1778010799400,68.48,81552.04,45.3,0.0,0.0,7e-05]
[1778010800056,68.48,81555.56,45.3,0.0,0.0,7e-05]
[1778010800546,68.48,81555.56,45.3,0.0,0.0,7e-05]
[1778010800966,68.48,81555.68,45.3,0.0,0.0,7e-05]
[1778010803533,68.48,81556.02,45.3,0.0,0.0,7e-05]
[1778010803979,68.48,81555.11,45.3,0.0,0.0,7e-05]
[1778010805005,68.48,81554.51,45.3,0.0,0.0,7e-05]
[1778010805445,68.48,81554.51,45.3,0.0,0.0,7e-05]
[1778010806845,68.48,81557.13,45.3,0.0,0.0,7e-05]
[1778010807390,68.48,81557.13,45.3,0.0,0.0,7e-05]
[1778010807783,68.48,81560.36,45.3,0.0,0.0,7e-05]
[1778010808248,68.48,81560.36,45.3,0.0,0.0,7e-05]
[1778010808426,68.48,81560.36,45.3,0.0,0.0,7e-05]
[1778010808500,68.48,81560.36,45.3,0.0,0.0,7e-05]
[1778010809165,68.48,81560.46,45.3,0.0,0.0,7e-05]
[1778010809901,68.48,81563.36,45.3,0.0,0.0,7e-05]
[1778010810803,68.48,81563.43,45.3,0.0,0.0,7e-05]
[1778010811180,68.48,81563.43,45.3,0.0,0.0,7e-05]
[1778010811244,68.48,81566.65,45.3,0.0,0.0,7e-05]
[1778010812251,68.48,81578.35,45.3,0.0,0.0,7e-05]
[1778010817286,68.48,81581.72,45.3,0.0,0.0,7e-05]
[1778010819300,68.48,81568.53,45.3,0.0,0.0,7e-05]
[1778010820564,68.48,81568.53,45.3,0.0,0.0,7e-05]
[1778010821314,68.48,81579.67,45.3,0.0,0.0,7e-05]
[1778010823328,68.48,81592.49,45.3,0.0,0.0,6e-05]
[1778010824335,68.48,81602.61,45.3,0.0,0.0,6e-05]
[1778010826681,68.48,81605.15,45.3,0.0,0.0,6e-05]
[1778010830046,68.48,81607.98,45.3,0.0,0.0,6e-05]
[1778010830648,68.48,81607.98,45.3,0.0,0.0,6e-05]
[1778010836713,68.48,81608.92,45.3,0.0,0.0,6e-05]
[1778010837241,68.48,81608.51,45.3,0.0,0.0,6e-05]
[1778010839645,68.48,81608.55,45.3,0.0,0.0,6e-05]
[1778010840079,68.48,81608.12,45.3,0.0,0.0,6e-05]
[1778010845495,68.48,81611.82,45.3,0.0,0.0,6e-05]
[1778010846661,68.48,81611.82,45.3,0.0,0.0,6e-05]
[1778010846769,68.48,81611.82,45.3,0.0,0.0,6e-05]
[1778010848516,68.48,81625.93,45.3,0.0,0.0,6e-05]
[1778010849252,68.48,81625.93,45.3,0.0,0.0,6e-05]
[1778010850719,68.48,81627.02,45.3,0.0,0.0,6e-05]
[1778010856573,68.48,81622.2,45.3,0.0,0.0,6e-05]
[1778010861608,68.48,81627.13,45.3,0.0,0.0,6e-05]
[1778010864376,68.48,81628.05,45.3,0.0,0.0,6e-05]
[1778010865228,68.48,81627.18,45.3,0.0,0.0,6e-05]
[1778010867822,68.48,81626.17,45.3,0.0,0.0,6e-05]
[1778010868313,68.48,81627.12,45.3,0.0,0.0,6e-05]
[1778010873692,68.48,81622.16,45.3,0.0,0.0,6e-05]
[1778010875764,68.48,81621.64,45.3,0.0,0.0,6e-05]
[1778010876402,68.48,81625.02,45.3,0.0,0.0,6e-05]
[1778010878938,68.48,81626.6,45.3,0.0,0.0,6e-05]
[1778010879397,68.48,81626.6,45.3,0.0,0.0,6e-05]
[1778010886860,68.48,81623.67,45.3,0.0,0.0,6e-05]
[1778010887298,68.48,81623.93,45.3,0.0,0.0,6e-05]
[1778010892826,68.48,81615.55,45.3,0.0,0.0,6e-05]
[1778010897862,68.48,81614.32,45.3,0.0,0.0,6e-05]
[1778010902896,68.48,81601.48,45.3,0.0,0.0,6e-05]
[1778010903903,68.48,81592.54,45.3,0.0,0.0,6e-05]
[1778010909945,68.48,81589.67,45.3,0.0,0.0,6e-05]
[1778010914980,68.48,81593.36,45.3,0.0,0.0,6e-05]
[1778010920014,68.48,81591.38,45.3,0.0,0.0,6e-05]
[1778010923863,68.48,81590.15,45.3,0.0,0.0,6e-05]
[1778010925735,68.48,81590.1,45.3,0.0,0.0,6e-05]
[1778010927941,68.48,81589.57,45.3,0.0,0.0,6e-05]
[1778010928126,68.48,81589.57,45.3,0.0,0.0,6e-05]
[1778010932856,68.48,81582.54,45.3,0.0,0.0,6e-05]
[1778010933422,68.48,81581.11,45.3,0.0,0.0,6e-05]
[1778010939809,68.48,81576.77,45.3,0.0,0.0,7e-05]
[1778010940568,68.48,81578.12,45.3,0.0,0.0,6e-05]
[1778010941123,68.48,81578.22,45.3,0.0,0.0,6e-05]
[1778010941578,68.48,81578.22,45.3,0.0,0.0,6e-05]
[1778010943394,68.48,81574.43,45.3,0.0,0.0,7e-05]
[1778010943418,68.48,81574.43,45.3,0.0,0.0,7e-05]
[1778010944084,68.48,81570.93,45.3,0.0,0.0,7e-05]
[1778010944232,68.48,81570.93,45.3,0.0,0.0,7e-05]
[1778010948411,68.48,81564.75,45.3,0.0,0.0,7e-05]
[1778010949113,68.48,81564.38,45.3,0.0,0.0,7e-05]
[1778010949757,68.48,81564.38,45.3,0.0,0.0,7e-05]
[1778010950403,68.48,81564.13,45.3,0.0,0.0,7e-05]
[1778010954150,68.48,81566.55,45.3,0.0,0.0,7e-05]
[1778010954437,68.48,81566.55,45.3,0.0,0.0,7e-05]
[1778010954629,68.48,81566.55,45.3,0.0,0.0,7e-05]
[1778010954656,68.48,81566.55,45.3,0.0,0.0,7e-05]
[1778010955260,68.48,81576.6,45.3,0.0,0.0,7e-05]
[1778010956978,68.48,81580.63,45.3,0.0,0.0,6e-05]
[1778010958310,68.48,81580.36,45.3,0.0,0.0,6e-05]
[1778010959398,68.48,81580.66,45.3,0.0,0.0,6e-05]
[1778010959465,68.48,81580.66,45.3,0.0,0.0,6e-05]
[1778010960299,68.48,81593.77,45.3,0.0,0.0,6e-05]
[1778010961303,68.48,81606.85,45.3,0.0,0.0,6e-05]
[1778010962150,68.48,81606.85,45.3,0.0,0.0,6e-05]
[1778010962770,68.48,81606.85,45.3,0.0,0.0,6e-05]
[1778010963509,68.48,81611.62,45.3,0.0,0.0,6e-05]
[1778010963664,68.48,81611.62,45.3,0.0,0.0,6e-05]
[1778010967857,68.48,81612.04,45.3,0.0,0.0,6e-05]
[1778010968314,68.48,81611.86,45.3,0.0,0.0,6e-05]
[1778010970044,68.48,81612.22,45.3,0.0,0.0,6e-05]
[1778010970839,68.48,81612.22,45.3,0.0,0.0,6e-05]
[1778010978634,68.48,81618.25,45.3,0.0,0.0,6e-05]
[1778010979369,68.48,81622.55,45.3,0.0,0.0,6e-05]
[1778010984464,68.48,81623.79,45.3,0.0,0.0,6e-05]
[1778010989499,68.48,81623.29,45.3,0.0,0.0,6e-05]
[1778010991521,68.48,81623.22,45.3,0.0,0.0,6e-05]
[1778010991839,68.48,81623.22,45.3,0.0,0.0,6e-05]
[1778010991931,68.48,81626.13,45.3,0.0,0.0,6e-05]
[1778010992728,68.48,81626.13,45.3,0.0,0.0,6e-05]
[1778010993416,68.48,81626.57,45.3,0.0,0.0,6e-05]
[1778010994021,68.48,81627.25,45.3,0.0,0.0,6e-05]
[1778010995926,68.48,81626.94,45.3,0.0,0.0,6e-05]
[1778011001034,68.48,81628.94,45.3,0.0,0.0,6e-05]
[1778011001645,68.48,81628.94,45.3,0.0,0.0,6e-05]
[1778011002183,68.48,81628.73,45.3,0.0,0.0,6e-05]
[1778011002753,68.48,81628.73,45.3,0.0,0.0,6e-05]
[1778011009426,68.48,81627.95,45.3,0.0,0.0,6e-05]
[1778011010196,68.48,81628.38,45.3,0.0,0.0,6e-05]
[1778011013030,68.48,81626.13,45.3,0.0,0.0,6e-05]
[1778011014297,68.48,81625.86,45.3,0.0,0.0,6e-05]
[1778011015083,68.48,81625.59,45.3,0.0,0.0,6e-05]
[1778011015708,68.48,81625.59,45.3,0.0,0.0,6e-05]
[1778011020721,68.48,81626.43,45.3,0.0,0.0,6e-05]
[1778011021229,68.48,81626.78,45.3,0.0,0.0,6e-05]
[1778011026757,68.48,81624.86,45.3,0.0,0.0,6e-05]
[1778011028704,68.48,81625.42,45.3,0.0,0.0,6e-05]
[1778011029282,68.48,81627.72,45.3,0.0,0.0,6e-05]
[1778011030483,68.48,81628.46,45.3,0.0,0.0,6e-05]
[1778011035821,68.48,81627.51,45.3,0.0,0.0,6e-05]
[1778011040855,68.48,81625.47,45.3,0.0,0.0,6e-05]
[1778011042542,68.48,81626.03,45.3,0.0,0.0,6e-05]
[1778011044984,68.48,81625.7,45.3,0.0,0.0,6e-05]
[1778011046235,68.48,81625.65,45.3,0.0,0.0,6e-05]
[1778011046838,68.48,81625.65,45.3,0.0,0.0,6e-05]
[1778011049197,68.48,81625.82,45.3,0.0,0.0,6e-05]
[1778011054954,68.48,81624.23,45.3,0.0,0.0,6e-05]
[1778011059990,68.48,81625.03,45.3,0.0,0.0,6e-05]
[1778011060933,68.48,81625.03,45.3,0.0,0.0,6e-05]
[1778011061573,68.48,81625.08,45.3,0.0,0.0,6e-05]
[1778011062833,68.48,81625.17,45.3,0.0,0.0,6e-05]
[1778011063306,68.48,81624.72,45.3,0.0,0.0,6e-05]
[1778011066408,68.48,81624.97,45.3,0.0,0.0,6e-05]
[1778011067093,68.48,81625.06,45.3,0.0,0.0,6e-05]
[1778011069475,68.48,81625.07,45.3,0.0,0.0,6e-05]
[1778011070190,68.48,81624.68,45.3,0.0,0.0,6e-05]
[1778011072075,68.48,81633.45,45.3,0.0,0.0,5e-05]
[1778011075096,68.48,81642.32,45.3,0.0,0.0,5e-05]
[1778011076146,68.48,81642.32,45.3,0.0,0.0,5e-05]
[1778011076278,68.48,81642.32,45.3,0.0,0.0,5e-05]
[1778011081402,68.48,81643.37,45.3,0.0,0.0,5e-05]
[1778011081957,68.48,81643.37,45.3,0.0,0.0,5e-05]
[1778011085566,68.48,81642.28,45.3,0.0,0.0,5e-05]
[1778011088386,68.48,81642.17,45.3,0.0,0.0,5e-05]
[1778011094230,68.48,81640.34,45.3,0.0,0.0,5e-05]
[1778011097104,68.48,81639.91,45.3,0.0,0.0,5e-05]
[1778011097137,68.48,81639.91,45.3,0.0,0.0,5e-05]
[1778011098041,68.48,81639.91,45.3,0.0,0.0,5e-05]
[1778011098148,68.48,81636.37,45.3,0.0,0.0,5e-05]
[1778011101296,68.48,81624.85,45.3,0.0,0.0,6e-05]
[1778011101963,68.48,81624.85,45.3,0.0,0.0,6e-05]
[1778011103657,68.48,81631.01,45.3,0.0,0.0,6e-05]
[1778011105132,68.48,81627.88,45.3,0.0,0.0,6e-05]
[1778011109205,68.48,81627.68,45.3,0.0,0.0,6e-05]
[1778011109804,68.48,81627.68,45.3,0.0,0.0,6e-05]
[1778011110337,68.48,81628.05,45.3,0.0,0.0,6e-05]
[1778011111251,68.48,81628.69,45.3,0.0,0.0,6e-05]
[1778011116385,68.48,81625.62,45.3,0.0,0.0,5e-05]
[1778011121419,68.48,81622.61,45.3,0.0,0.0,6e-05]
[1778011122489,68.48,81622.61,45.3,0.0,0.0,6e-05]
[1778011123867,68.48,81620.59,45.3,0.0,0.0,6e-05]
[1778011125634,68.48,81617.73,45.3,0.0,0.0,6e-05]
[1778011126235,68.48,81614.55,45.3,0.0,0.0,6e-05]
[1778011128116,68.48,81613.84,45.3,0.0,0.0,6e-05]
[1778011128562,68.48,81611.76,45.3,0.0,0.0,6e-05]
[1778011129233,68.48,81611.05,45.3,0.0,0.0,6e-05]
[1778011130046,68.48,81611.05,45.3,0.0,0.0,6e-05]
[1778011136075,68.48,81610.22,45.3,0.0,0.0,6e-05]
[1778011136705,68.48,81610.14,45.3,0.0,0.0,6e-05]
[1778011142179,68.48,81615.44,45.3,0.0,0.0,6e-05]
[1778011142444,68.48,81615.44,45.3,0.0,0.0,6e-05]
[1778011145719,68.48,81623.25,45.3,0.0,0.0,6e-05]
[1778011146478,68.48,81623.3,45.3,0.0,0.0,6e-05]
[1778011147281,68.48,81622.85,45.3,0.0,0.0,6e-05]
[1778011147994,68.48,81622.85,45.3,0.0,0.0,6e-05]
[1778011149194,68.48,81622.75,45.3,0.0,0.0,6e-05]
[1778011149932,68.48,81622.75,45.3,0.0,0.0,6e-05]
[1778011150337,68.48,81622.29,45.3,0.0,0.0,6e-05]
[1778011150354,68.48,81622.29,45.3,0.0,0.0,6e-05]
[1778011151131,68.48,81622.29,45.3,0.0,0.0,6e-05]
[1778011151803,68.48,81624.9,45.3,0.0,0.0,6e-05]
[1778011153035,68.48,81625.2,45.3,0.0,0.0,6e-05]
[1778011153578,68.48,81626.26,45.3,0.0,0.0,5e-05]
[1778011154935,68.48,81626.34,45.3,0.0,0.0,5e-05]
[1778011155382,68.48,81626.06,45.3,0.0,0.0,5e-05]
[1778011159825,68.48,81620.38,45.3,0.0,0.0,6e-05]
[1778011160377,68.48,81620.19,45.3,0.0,0.0,6e-05]
[1778011165730,68.48,81618.82,45.3,0.0,0.0,6e-05]
[1778011171009,68.48,81619.6,45.3,0.0,0.0,6e-05]
[1778011171563,68.48,81619.59,45.3,0.0,0.0,5e-05]
[1778011174013,68.48,81619.38,45.3,0.0,0.0,5e-05]
[1778011175020,68.48,81619.03,45.3,0.0,0.0,5e-05]
[1778011175431,68.48,81618.93,45.3,0.0,0.0,5e-05]
[1778011175508,68.48,81618.93,45.3,0.0,0.0,5e-05]
[1778011175801,68.48,81601.57,45.3,0.0,0.0,6e-05]
[1778011179581,68.48,81595.89,45.3,0.0,0.0,6e-05]
[1778011180676,68.48,81593.02,45.3,0.0,0.0,6e-05]
[1778011181200,68.48,81590.83,45.3,0.0,0.0,6e-05]
[1778011182416,68.48,81595.03,45.3,0.0,0.0,6e-05]
[1778011187885,68.48,81594.56,45.3,0.0,0.0,6e-05]
[1778011191436,68.48,81591.01,45.3,0.0,0.0,6e-05]
[1778011192179,68.48,81591.01,45.3,0.0,0.0,6e-05]
[1778011195068,68.48,81596.15,45.3,0.0,0.0,6e-05]
[1778011195129,68.48,81596.15,45.3,0.0,0.0,6e-05]
[1778011196948,68.48,81605.67,45.3,0.0,0.0,6e-05]
[1778011198106,68.48,81605.67,45.3,0.0,0.0,6e-05]
[1778011198678,68.48,81608.1,45.3,0.0,0.0,6e-05]
[1778011200830,68.48,81604.4,45.3,0.0,0.0,6e-05]
[1778011201150,68.48,81604.4,45.3,0.0,0.0,6e-05]
[1778011202082,68.48,81602.1,45.3,0.0,0.0,6e-05]
[1778011202527,68.48,81607.37,45.3,0.0,0.0,6e-05]
[1778011204572,68.48,81607.98,45.3,0.0,0.0,6e-05]
[1778011204612,68.48,81607.98,45.3,0.0,0.0,6e-05]
[1778011204632,68.48,81607.98,45.3,0.0,0.0,6e-05]
[1778011205010,68.48,81625.12,45.3,0.0,0.0,5e-05]
[1778011205548,68.48,81625.12,45.3,0.0,0.0,5e-05]
[1778011206013,68.48,81636.13,45.3,0.0,0.0,5e-05]
[1778011206362,68.48,81636.13,45.3,0.0,0.0,5e-05]
[1778011207227,68.48,81641.11,45.3,0.0,0.0,5e-05]
[1778011209593,68.48,81644.2,45.3,0.0,0.0,5e-05]
[1778011210282,68.48,81644.25,45.3,0.0,0.0,5e-05]
[1778011212279,68.48,81645.95,45.3,0.0,0.0,5e-05]
[1778011212305,68.48,81645.95,45.3,0.0,0.0,5e-05]
[1778011213062,68.48,81659.7,45.3,0.0,0.0,5e-05]
[1778011214463,68.48,81663.38,45.3,0.0,0.0,5e-05]
[1778011215300,68.48,81663.43,45.3,0.0,0.0,5e-05]
[1778011217111,68.48,81663.38,45.3,0.0,0.0,5e-05]
[1778011218304,68.48,81662.18,45.3,0.0,0.0,5e-05]
[1778011223071,68.48,81655.2,45.3,0.0,0.0,5e-05]
[1778011223554,68.48,81653.95,45.3,0.0,0.0,5e-05]
[1778011224251,68.48,81653.86,45.3,0.0,0.0,5e-05]
[1778011227235,68.48,81652.51,45.3,0.0,0.0,5e-05]
[1778011231188,68.48,81656.45,45.3,0.0,0.0,5e-05]
[1778011232136,68.48,81656.45,45.3,0.0,0.0,5e-05]
[1778011232742,68.48,81656.74,45.3,0.0,0.0,5e-05]
[1778011238237,68.48,81656.27,45.3,0.0,0.0,5e-05]
[1778011238433,68.48,81656.27,45.3,0.0,0.0,5e-05]
[1778011239560,68.48,81656.56,45.3,0.0,0.0,5e-05]
[1778011241650,68.48,81656.56,45.3,0.0,0.0,5e-05]
[1778011242281,68.48,81656.55,45.3,0.0,0.0,5e-05]
[1778011243559,68.48,81656.97,45.3,0.0,0.0,5e-05]
[1778011244319,68.48,81658.58,45.3,0.0,0.0,5e-05]
[1778011250321,68.48,81659.01,45.3,0.0,0.0,5e-05]
[1778011251464,68.48,81659.01,45.3,0.0,0.0,5e-05]
[1778011252093,68.48,81659.01,45.3,0.0,0.0,5e-05]
[1778011255528,68.48,81657.58,45.3,0.0,0.0,5e-05]
[1778011255860,68.48,81657.58,45.3,0.0,0.0,5e-05]
[1778011255961,68.48,81648.71,45.3,0.0,0.0,5e-05]
[1778011257329,68.48,81643.43,45.3,0.0,0.0,5e-05]
[1778011257361,68.48,81643.43,45.3,0.0,0.0,5e-05]
[1778011259269,68.48,81639.91,45.3,0.0,0.0,5e-05]
[1778011258377,68.48,81630.44,45.3,0.0,0.0,5e-05]
[1778011259854,68.48,81630.44,45.3,0.0,0.0,5e-05]
[1778011260430,68.48,81628.83,45.3,0.0,0.0,5e-05]
[1778011261156,68.48,81628.83,45.3,0.0,0.0,5e-05]
[1778011262235,68.48,81629.83,45.3,0.0,0.0,5e-05]
[1778011262941,68.48,81633.29,45.3,0.0,0.0,5e-05]
[1778011268348,68.48,81635.39,45.3,0.0,0.0,5e-05]
[1778011269075,68.48,81635.39,45.3,0.0,0.0,5e-05]
[1778011274505,68.48,81635.49,45.3,0.0,0.0,5e-05]
[1778011276665,68.48,81635.3,45.3,0.0,0.0,5e-05]
[1778011277378,68.48,81635.3,45.3,0.0,0.0,5e-05]
[1778011278117,68.48,81635.3,45.3,0.0,0.0,5e-05]
[1778011278767,68.48,81635.59,45.3,0.0,0.0,5e-05]
[1778011280529,68.48,81637.08,45.3,0.0,0.0,5e-05]
[1778011280570,68.48,81637.08,45.3,0.0,0.0,5e-05]
[1778011282561,68.48,81646.26,45.3,0.0,0.0,5e-05]
[1778011283803,68.48,81646.26,45.3,0.0,0.0,5e-05]
[1778011284280,68.48,81646.26,45.3,0.0,0.0,5e-05]
[1778011285149,68.48,81646.79,45.3,0.0,0.0,5e-05]
[1778011285612,68.48,81646.62,45.3,0.0,0.0,5e-05]
[1778011288235,68.48,81649.17,45.3,0.0,0.0,5e-05]
[1778011290287,68.48,81651.48,45.3,0.0,0.0,5e-05]
[1778011291145,68.48,81651.48,45.3,0.0,0.0,5e-05]
[1778011291731,68.48,81651.09,45.3,0.0,0.0,5e-05]
[1778011293146,68.48,81651.06,45.3,0.0,0.0,5e-05]
[1778011293787,68.48,81655.39,45.3,0.0,0.0,5e-05]
[1778011293835,68.48,81664.38,45.3,0.0,0.0,5e-05]
[1778011297734,68.48,81663.14,45.3,0.0,0.0,5e-05]
[1778011298325,68.48,81663.77,45.3,0.0,0.0,5e-05]
[1778011300608,68.48,81663.28,45.3,0.0,0.0,5e-05]
[1778011301099,68.48,81663.28,45.3,0.0,0.0,5e-05]
[1778011301694,68.48,81653.06,45.3,0.0,0.0,5e-05]
[1778011302795,68.48,81653.06,45.3,0.0,0.0,5e-05]
[1778011303258,68.48,81653.06,45.3,0.0,0.0,5e-05]
[1778011304645,68.48,81652.03,45.3,0.0,0.0,5e-05]
[1778011305372,68.48,81651.66,45.3,0.0,0.0,5e-05]
[1778011310758,68.48,81649.11,45.3,0.0,0.0,5e-05]
[1778011311625,68.48,81649.11,45.3,0.0,0.0,5e-05]
[1778011312403,68.48,81644.84,45.3,0.0,0.0,5e-05]
[1778011317809,68.48,81643.81,45.3,0.0,0.0,5e-05]
[1778011322628,68.48,81647.16,45.3,0.0,0.0,5e-05]
[1778011323212,68.48,81647.16,45.3,0.0,0.0,5e-05]
[1778011325938,68.48,81647.58,45.3,0.0,0.0,5e-05]
[1778011326545,68.48,81649.36,45.3,0.0,0.0,5e-05]
[1778011328597,68.48,81648.86,45.3,0.0,0.0,5e-05]
[1778011329251,68.48,81648.86,45.3,0.0,0.0,5e-05]
[1778011336013,68.48,81644.59,45.3,0.0,0.0,5e-05]
[1778011336030,68.48,81644.59,45.3,0.0,0.0,5e-05]
[1778011337607,68.48,81652.38,45.3,0.0,0.0,5e-05]
[1778011338243,68.48,81652.38,45.3,0.0,0.0,5e-05]
[1778011342429,68.48,81651.59,45.3,0.0,0.0,5e-05]
[1778011342936,68.48,81651.59,45.3,0.0,0.0,5e-05]
[1778011343412,68.48,81651.82,45.3,0.0,0.0,5e-05]
[1778011349028,68.48,81657.21,45.3,0.0,0.0,5e-05]
[1778011349803,68.48,81657.21,45.3,0.0,0.0,5e-05]
[1778011350385,68.48,81657.59,45.3,0.0,0.0,5e-05]
[1778011351705,68.48,81657.84,45.3,0.0,0.0,5e-05]
[1778011352259,68.48,81657.84,45.3,0.0,0.0,5e-05]
[1778011358980,68.48,81662.24,45.3,0.0,0.0,5e-05]
[1778011360212,68.48,81662.24,45.3,0.0,0.0,5e-05]
[1778011361762,68.48,81666.95,45.3,0.0,0.0,5e-05]
[1778011362174,68.48,81666.95,45.3,0.0,0.0,5e-05]
[1778011368746,68.48,81670.1,45.3,0.0,0.0,5e-05]
[1778011369238,68.48,81670.1,45.3,0.0,0.0,5e-05]
[1778011370009,68.48,81670.13,45.3,0.0,0.0,5e-05]
[1778011370637,68.48,81671.22,45.3,0.0,0.0,5e-05]
[1778011371812,68.48,81671.95,45.3,0.0,0.0,5e-05]
[1778011372288,68.48,81671.95,45.3,0.0,0.0,5e-05]
[1778011372943,68.48,81671.96,45.3,0.0,0.0,5e-05]
[1778011373391,68.48,81671.11,45.3,0.0,0.0,5e-05]
[1778011374499,68.48,81671.24,45.3,0.0,0.0,5e-05]
[1778011375163,68.48,81671.24,45.3,0.0,0.0,5e-05]
[1778011378156,68.48,81672.85,45.3,0.0,0.0,5e-05]
[1778011379278,68.48,81674.07,45.3,0.0,0.0,5e-05]
[1778011383914,68.48,81673.39,45.3,0.0,0.0,5e-05]
[1778011385501,68.48,81673.19,45.3,0.0,0.0,5e-05]
[1778011385809,68.48,81673.19,45.3,0.0,0.0,5e-05]
[1778011386547,68.48,81673.7,45.3,0.0,0.0,5e-05]
[1778011387306,68.48,81673.7,45.3,0.0,0.0,5e-05]
[1778011388149,68.48,81673.65,45.3,0.0,0.0,5e-05]
[1778011392139,68.48,81675.01,45.3,0.0,0.0,5e-05]
[1778011392709,68.48,81675.01,45.3,0.0,0.0,5e-05]
[1778011393960,68.48,81676.06,45.3,0.0,0.0,5e-05]
[1778011394587,68.48,81678.05,45.3,0.0,0.0,5e-05]
[1778011396141,68.48,81677.48,45.3,0.0,0.0,5e-05]
[1778011396178,68.48,81677.48,45.3,0.0,0.0,5e-05]
[1778011396739,68.48,81680.88,45.3,0.0,0.0,4e-05]
[1778011397268,68.48,81680.88,45.3,0.0,0.0,4e-05]
[1778011398533,68.48,81683.38,45.3,0.0,0.0,4e-05]
[1778011399194,68.48,81683.38,45.3,0.0,0.0,4e-05]
[1778011405438,68.48,81683.78,45.3,0.0,0.0,4e-05]
[1778011410048,68.48,81684.66,45.3,0.0,0.0,4e-05]
[1778011410825,68.48,81685.39,45.3,0.0,0.0,4e-05]
[1778011417283,68.48,81682.36,45.3,0.0,0.0,4e-05]
[1778011417547,68.48,81681.17,45.3,0.0,0.0,4e-05]
[1778011417622,68.48,81681.17,45.3,0.0,0.0,4e-05]
[1778011417664,68.48,81681.17,45.3,0.0,0.0,4e-05]
[1778011417903,68.48,81681.17,45.3,0.0,0.0,4e-05]
[1778011418743,68.48,81680.82,45.3,0.0,0.0,4e-05]
[1778011418881,68.48,81680.82,45.3,0.0,0.0,4e-05]
[1778011418940,68.48,81725.18,45.3,0.0,0.0,4e-05]
[1778011420363,68.48,81735.37,45.3,0.0,0.0,4e-05]
[1778011420719,68.48,81735.37,45.3,0.0,0.0,4e-05]
[1778011421046,68.48,81735.37,45.3,0.0,0.0,4e-05]
[1778011421432,68.48,81725.12,45.3,0.0,0.0,4e-05]
[1778011421871,68.48,81710.34,45.3,0.0,0.0,4e-05]
[1778011423462,68.48,81685.49,45.3,0.0,0.0,4e-05]
[1778011423568,68.48,81685.49,45.3,0.0,0.0,4e-05]
[1778011424438,68.48,81685.49,45.3,0.0,0.0,4e-05]
[1778011424577,68.48,81702.01,45.3,0.0,0.0,4e-05]
[1778011425584,68.48,81714.47,45.3,0.0,0.0,4e-05]
[1778011426598,68.48,81714.47,45.3,0.0,0.0,4e-05]
[1778011426822,68.48,81714.47,45.3,0.0,0.0,4e-05]
[1778011426860,68.48,81714.47,45.3,0.0,0.0,4e-05]
[1778011427001,68.48,81714.47,45.3,0.0,0.0,4e-05]
[1778011427603,68.48,81715.48,45.3,0.0,0.0,4e-05]
[1778011428313,68.48,81715.48,45.3,0.0,0.0,4e-05]
[1778011428411,68.48,81725.07,45.3,0.0,0.0,4e-05]
[1778011430339,68.48,81728.81,45.3,0.0,0.0,4e-05]
[1778011431189,68.48,81728.91,45.3,0.0,0.0,4e-05]
[1778011431925,68.48,81725.61,45.3,0.0,0.0,4e-05]
[1778011432379,68.48,81725.61,45.3,0.0,0.0,4e-05]
[1778011432957,68.48,81721.93,45.3,0.0,0.0,4e-05]
[1778011433465,68.48,81720.96,45.3,0.0,0.0,4e-05]
[1778011438675,68.48,81709.15,45.3,0.0,0.0,4e-05]
[1778011443711,68.48,81709.12,45.3,0.0,0.0,4e-05]
[1778011448748,68.48,81703.75,45.3,0.0,0.0,4e-05]
[1778011452016,68.48,81702.91,45.3,0.0,0.0,4e-05]
[1778011452164,68.48,81702.91,45.3,0.0,0.0,4e-05]
[1778011452262,68.48,81702.91,45.3,0.0,0.0,4e-05]
[1778011452944,68.48,81701.03,45.3,0.0,0.0,4e-05]
[1778011453044,68.48,81683.03,45.3,0.0,0.0,4e-05]
[1778011457306,68.48,81680.92,45.3,0.0,0.0,4e-05]
[1778011458090,68.48,81681.35,45.3,0.0,0.0,4e-05]
[1778011463855,68.48,81681.51,45.3,0.0,0.0,4e-05]
[1778011465304,68.48,81681.51,45.3,0.0,0.0,4e-05]
[1778011466118,68.48,81681.87,45.3,0.0,0.0,4e-05]
[1778011469168,68.48,81679.99,45.3,0.0,0.0,4e-05]
[1778011470023,68.48,81680.98,45.3,0.0,0.0,4e-05]
[1778011470703,68.48,81682.29,45.3,0.0,0.0,4e-05]
[1778011471340,68.48,81682.29,45.3,0.0,0.0,4e-05]
[1778011472419,68.48,81682.25,45.3,0.0,0.0,4e-05]
[1778011473162,68.48,81682.46,45.3,0.0,0.0,4e-05]
[1778011475971,68.48,81684.95,45.3,0.0,0.0,4e-05]
[1778011476015,68.48,81684.95,45.3,0.0,0.0,4e-05]
[1778011476039,68.48,81684.95,45.3,0.0,0.0,4e-05]
[1778011476070,68.48,81684.95,45.3,0.0,0.0,4e-05]
[1778011477263,68.48,81685.35,45.3,0.0,0.0,4e-05]
[1778011477334,68.48,81698.16,45.3,0.0,0.0,4e-05]
[1778011477565,68.48,81698.16,45.3,0.0,0.0,4e-05]
[1778011477610,68.48,81698.16,45.3,0.0,0.0,4e-05]
[1778011477666,68.48,81698.16,45.3,0.0,0.0,4e-05]
[1778011477700,68.48,81698.16,45.3,0.0,0.0,4e-05]
[1778011478270,68.48,81698.16,45.3,0.0,0.0,4e-05]
[1778011479748,68.48,81709.39,45.3,0.0,0.0,4e-05]
[1778011480513,68.48,81712.06,45.3,0.0,0.0,4e-05]
[1778011482301,68.48,81713.2,45.3,0.0,0.0,4e-05]
[1778011482952,68.48,81716.22,45.3,0.0,0.0,4e-05]
[1778011486920,68.48,81718.24,45.3,0.0,0.0,4e-05]
[1778011486937,68.48,81718.24,45.3,0.0,0.0,4e-05]
[1778011489370,68.48,81720.07,45.3,0.0,0.0,4e-05]
[1778011491428,68.48,81719.84,45.3,0.0,0.0,4e-05]
[1778011493421,68.48,81719.53,45.3,0.0,0.0,4e-05]
[1778011493463,68.48,81707.46,45.3,0.0,0.0,4e-05]
[1778011493922,68.48,81707.46,45.3,0.0,0.0,4e-05]
[1778011496289,68.48,81704.42,45.3,0.0,0.0,4e-05]
[1778011497708,68.48,81710.32,45.3,0.0,0.0,4e-05]
[1778011499040,68.48,81710.68,45.3,0.0,0.0,4e-05]
[1778011500285,68.48,81711.74,45.3,0.0,0.0,4e-05]
[1778011501508,68.48,81712.08,45.3,0.0,0.0,4e-05]
[1778011501764,68.48,81711.36,45.3,0.0,0.0,4e-05]
[1778011502250,68.48,81711.36,45.3,0.0,0.0,4e-05]
[1778011502901,68.48,81710.95,45.3,0.0,0.0,4e-05]
[1778011507286,68.48,81708.75,45.3,0.0,0.0,4e-05]
[1778011508034,68.48,81700.36,45.3,0.0,0.0,4e-05]
[1778011509274,68.48,81692.64,45.3,0.0,0.0,4e-05]
[1778011510095,68.48,81691.73,45.3,0.0,0.0,4e-05]
[1778011515225,68.48,81690.01,45.3,0.0,0.0,4e-05]
[1778011520260,68.48,81690.71,45.3,0.0,0.0,4e-05]
[1778011522935,68.48,81691.4,45.3,0.0,0.0,4e-05]
[1778011523604,68.48,81698.95,45.3,0.0,0.0,4e-05]
[1778011524230,68.48,81698.95,45.3,0.0,0.0,4e-05]
[1778011525563,68.48,81696.28,45.3,0.0,0.0,4e-05]
[1778011531337,68.48,81694.08,45.3,0.0,0.0,4e-05]
[1778011534019,68.48,81689.35,45.3,0.0,0.0,4e-05]
[1778011534358,68.48,81676.74,45.3,0.0,0.0,4e-05]
[1778011535642,68.48,81671.36,45.3,0.0,0.0,4e-05]
[1778011539880,68.48,81669.72,45.3,0.0,0.0,4e-05]
[1778011540477,68.48,81669.72,45.3,0.0,0.0,4e-05]
[1778011541919,68.48,81668.71,45.3,0.0,0.0,4e-05]
[1778011542350,68.48,81668.71,45.3,0.0,0.0,4e-05]
[1778011544250,68.48,81668.68,45.3,0.0,0.0,4e-05]
[1778011545122,68.48,81669.58,45.3,0.0,0.0,4e-05]
[1778011547758,68.48,81669.7,45.3,0.0,0.0,4e-05]
[1778011548231,68.48,81669.7,45.3,0.0,0.0,4e-05]
[1778011555505,68.48,81674.92,45.3,0.0,0.0,4e-05]
[1778011556140,68.48,81674.92,45.3,0.0,0.0,4e-05]
[1778011556902,68.48,81681.13,45.3,0.0,0.0,4e-05]
[1778011562118,68.48,81683.25,45.3,0.0,0.0,4e-05]
[1778011562779,68.48,81683.3,45.3,0.0,0.0,4e-05]
[1778011565559,68.48,81682.69,45.3,0.0,0.0,4e-05]
[1778011566866,68.48,81682.79,45.3,0.0,0.0,4e-05]
[1778011571349,68.48,81683.39,45.3,0.0,0.0,4e-05]
[1778011572091,68.48,81683.27,45.3,0.0,0.0,4e-05]
[1778011575930,68.48,81682.37,45.3,0.0,0.0,4e-05]
[1778011577197,68.48,81682.09,45.3,0.0,0.0,4e-05]
[1778011580226,68.48,81681.9,45.3,0.0,0.0,4e-05]
[1778011581078,68.48,81682.43,45.3,0.0,0.0,4e-05]
[1778011586722,68.48,81682.85,45.3,0.0,0.0,4e-05]
[1778011587900,68.48,81682.85,45.3,0.0,0.0,4e-05]
[1778011588348,68.48,81682.85,45.3,0.0,0.0,4e-05]
[1778011589743,68.48,81662.37,45.3,0.0,0.0,4e-05]
[1778011591118,68.48,81662.37,45.3,0.0,0.0,4e-05]
[1778011591647,68.48,81660.51,45.3,0.0,0.0,4e-05]
[1778011592199,68.48,81660.51,45.3,0.0,0.0,4e-05]
[1778011592683,68.48,81659.81,45.3,0.0,0.0,4e-05]
[1778011598016,68.48,81650.89,45.3,0.0,0.0,4e-05]
[1778011598597,68.48,81650.89,45.3,0.0,0.0,4e-05]
[1778011601521,68.48,81651.34,45.3,0.0,0.0,4e-05]
[1778011602264,68.48,81649.36,45.3,0.0,0.0,4e-05]
[1778011606481,68.48,81649.43,45.3,0.0,0.0,4e-05]
[1778011606835,68.48,81649.43,45.3,0.0,0.0,4e-05]
[1778011608878,68.48,81621.52,45.3,0.0,0.0,5e-05]
[1778011610855,68.48,81621.41,45.3,0.0,0.0,5e-05]
[1778011611452,68.48,81621.41,45.3,0.0,0.0,5e-05]
[1778011615190,68.48,81616.66,45.3,0.0,0.0,5e-05]
[1778011616575,68.48,81611.01,45.3,0.0,0.0,5e-05]
[1778011617003,68.48,81606.85,45.3,0.0,0.0,5e-05]
[1778011617111,68.48,81606.85,45.3,0.0,0.0,5e-05]
[1778011617471,68.48,81606.85,45.3,0.0,0.0,5e-05]
[1778011618059,68.48,81607.73,45.3,0.0,0.0,5e-05]
[1778011620721,68.48,81603.83,45.3,0.0,0.0,5e-05]
[1778011620764,68.48,81603.83,45.3,0.0,0.0,5e-05]
[1778011620963,68.48,81590.92,45.3,0.0,0.0,5e-05]
[1778011623454,68.48,81583.11,45.3,0.0,0.0,5e-05]
[1778011623583,68.48,81583.11,45.3,0.0,0.0,5e-05]
[1778011625998,68.48,81570.58,45.3,0.0,0.0,5e-05]
[1778011626794,68.48,81570.58,45.3,0.0,0.0,5e-05]
[1778011627116,68.48,81570.58,45.3,0.0,0.0,5e-05]
[1778011627148,68.48,81570.58,45.3,0.0,0.0,5e-05]
[1778011627242,68.48,81570.58,45.3,0.0,0.0,5e-05]
[1778011627338,68.48,81570.58,45.3,0.0,0.0,5e-05]
[1778011628205,68.48,81571.09,45.3,0.0,0.0,5e-05]
[1778011628251,68.48,81557.22,45.3,0.0,0.0,6e-05]
[1778011631063,68.48,81549.11,45.3,0.0,0.0,6e-05]
[1778011631440,68.48,81549.11,45.3,0.0,0.0,6e-05]
[1778011634057,68.48,81537.27,45.3,0.0,0.0,6e-05]
[1778011635420,68.48,81537.27,45.3,0.0,0.0,6e-05]
[1778011636353,68.48,81528.97,45.3,0.0,0.0,6e-05]
[1778011636965,68.48,81526.99,45.3,0.0,0.0,6e-05]
[1778011637110,68.48,81526.99,45.3,0.0,0.0,6e-05]
[1778011638085,68.48,81518.61,45.3,0.0,0.0,6e-05]
[1778011640279,68.48,81518.32,45.3,0.0,0.0,6e-05]
[1778011641081,68.48,81517.4,45.3,0.0,0.0,6e-05]
[1778011644477,68.48,81516.36,45.3,0.0,0.0,6e-05]
[1778011644777,68.48,81511.15,45.3,0.0,0.0,6e-05]
[1778011646923,68.48,81520.1,45.3,0.0,0.0,6e-05]
[1778011647150,68.48,81528.92,45.3,0.0,0.0,6e-05]
[1778011647886,68.48,81528.92,45.3,0.0,0.0,6e-05]
[1778011650123,68.48,81533.98,45.3,0.0,0.0,6e-05]
[1778011650486,68.48,81533.98,45.3,0.0,0.0,6e-05]
[1778011650520,68.48,81533.98,45.3,0.0,0.0,6e-05]
[1778011650543,68.48,81533.98,45.3,0.0,0.0,6e-05]
[1778011651606,68.48,81535.68,45.3,0.0,0.0,6e-05]
[1778011651681,68.48,81540.09,45.3,0.0,0.0,6e-05]
[1778011652276,68.48,81540.09,45.3,0.0,0.0,6e-05]
[1778011656213,68.48,81551.29,45.3,0.0,0.0,6e-05]
[1778011656791,68.48,81551.29,45.3,0.0,0.0,6e-05]
[1778011657445,68.48,81551.29,45.3,0.0,0.0,6e-05]
[1778011659238,68.48,81556.81,45.3,0.0,0.0,6e-05]
[1778011660039,68.48,81560.04,45.3,0.0,0.0,5e-05]
[1778011660278,68.48,81560.04,45.3,0.0,0.0,5e-05]
[1778011660439,68.48,81560.04,45.3,0.0,0.0,5e-05]
[1778011661285,68.48,81560.22,45.3,0.0,0.0,5e-05]
[1778011661629,68.48,81560.22,45.3,0.0,0.0,5e-05]
[1778011661928,68.48,81564.29,45.3,0.0,0.0,5e-05]
[1778011662532,68.48,81564.29,45.3,0.0,0.0,5e-05]
[1778011665116,68.48,81566.61,45.3,0.0,0.0,5e-05]
[1778011665820,68.48,81567.19,45.3,0.0,0.0,5e-05]
[1778011671318,68.48,81560.87,45.3,0.0,0.0,5e-05]
[1778011672689,68.48,81560.87,45.3,0.0,0.0,5e-05]
[1778011673223,68.48,81553.81,45.3,0.0,0.0,6e-05]
[1778011673840,68.48,81551.38,45.3,0.0,0.0,6e-05]
[1778011674463,68.48,81551.38,45.3,0.0,0.0,6e-05]
[1778011676945,68.48,81556.07,45.3,0.0,0.0,6e-05]
[1778011677356,68.48,81556.07,45.3,0.0,0.0,6e-05]
[1778011678152,68.48,81559.72,45.3,0.0,0.0,5e-05]
[1778011678587,68.48,81559.72,45.3,0.0,0.0,5e-05]
[1778011681061,68.48,81564.24,45.3,0.0,0.0,5e-05]
[1778011681668,68.48,81564.24,45.3,0.0,0.0,5e-05]
[1778011682076,68.48,81564.14,45.3,0.0,0.0,5e-05]
[1778011682099,68.48,81564.14,45.3,0.0,0.0,5e-05]
[1778011685942,68.48,81571.8,45.3,0.0,0.0,5e-05]
[1778011686554,68.48,81571.8,45.3,0.0,0.0,5e-05]
[1778011687814,68.48,81572.11,45.3,0.0,0.0,5e-05]
[1778011688343,68.48,81572.11,45.3,0.0,0.0,5e-05]
[1778011691719,68.48,81573.48,45.3,0.0,0.0,5e-05]
[1778011691943,68.48,81573.03,45.3,0.0,0.0,5e-05]
[1778011692286,68.48,81573.03,45.3,0.0,0.0,5e-05]
[1778011692607,68.48,81573.03,45.3,0.0,0.0,5e-05]
[1778011696934,68.48,81580.91,45.3,0.0,0.0,5e-05]
[1778011697410,68.48,81580.91,45.3,0.0,0.0,5e-05]
[1778011700158,68.48,81585.25,45.3,0.0,0.0,5e-05]
[1778011700935,68.48,81585.8,45.3,0.0,0.0,5e-05]
[1778011701381,68.48,81585.8,45.3,0.0,0.0,5e-05]
[1778011701400,68.48,81585.8,45.3,0.0,0.0,5e-05]
[1778011703735,68.48,81588.13,45.3,0.0,0.0,5e-05]
[1778011704295,68.48,81588.45,45.3,0.0,0.0,5e-05]
[1778011709049,68.48,81595.42,45.3,0.0,0.0,5e-05]
[1778011710013,68.48,81595.42,45.3,0.0,0.0,5e-05]
[1778011709587,68.48,81668.27,45.3,0.0,0.0,4e-05]
[1778011710594,68.48,81668.27,45.3,0.0,0.0,4e-05]
[1778011710742,68.48,81699.75,45.3,0.0,0.0,4e-05]
[1778011711603,68.48,81704.07,45.3,0.0,0.0,4e-05]
[1778011711837,68.48,81704.07,45.3,0.0,0.0,4e-05]
[1778011713206,68.48,81699.01,45.3,0.0,0.0,4e-05]
[1778011713816,68.48,81701.36,45.3,0.0,0.0,4e-05]
[1778011715826,68.48,81700.02,45.3,0.0,0.0,4e-05]
[1778011716423,68.48,81700.02,45.3,0.0,0.0,4e-05]
[1778011722430,68.48,81694.35,45.3,0.0,0.0,4e-05]
[1778011722680,68.48,81665.54,45.3,0.0,0.0,4e-05]
[1778011723016,68.48,81665.54,45.3,0.0,0.0,4e-05]
[1778011723687,68.48,81654.53,45.3,0.0,0.0,4e-05]
[1778011726637,68.48,81660.17,45.3,0.0,0.0,4e-05]
[1778011727208,68.48,81659.44,45.3,0.0,0.0,4e-05]
[1778011727945,68.48,81659.13,45.3,0.0,0.0,4e-05]
[1778011728442,68.48,81659.13,45.3,0.0,0.0,4e-05]
[1778011729083,68.48,81659.52,45.3,0.0,0.0,4e-05]
[1778011729668,68.48,81659.52,45.3,0.0,0.0,4e-05]
[1778011730277,68.48,81659.35,45.3,0.0,0.0,4e-05]
[1778011730937,68.48,81659.21,45.3,0.0,0.0,4e-05]
[1778011733062,68.48,81658.13,45.3,0.0,0.0,4e-05]
[1778011733765,68.48,81658.13,45.3,0.0,0.0,4e-05]
[1778011735422,68.48,81659.02,45.3,0.0,0.0,4e-05]
[1778011736144,68.48,81659.28,45.3,0.0,0.0,4e-05]
[1778011740517,68.48,81656.98,45.3,0.0,0.0,4e-05]
[1778011741845,68.48,81657.15,45.3,0.0,0.0,4e-05]
[1778011743654,68.48,81656.96,45.3,0.0,0.0,4e-05]
[1778011744036,68.48,81657.26,45.3,0.0,0.0,4e-05]
[1778011749870,68.48,81649.6,45.3,0.0,0.0,4e-05]
[1778011753033,68.48,81647.98,45.3,0.0,0.0,4e-05]
[1778011754410,68.48,81648.27,45.3,0.0,0.0,4e-05]
[1778011756085,68.48,81649.78,45.3,0.0,0.0,4e-05]
[1778011756681,68.48,81649.78,45.3,0.0,0.0,4e-05]
[1778011757877,68.48,81648.94,45.3,0.0,0.0,4e-05]
[1778011758336,68.48,81648.94,45.3,0.0,0.0,4e-05]
[1778011760364,68.48,81645.95,45.3,0.0,0.0,4e-05]
[1778011761074,68.48,81645.73,45.3,0.0,0.0,4e-05]
[1778011765369,68.48,81645.67,45.3,0.0,0.0,4e-05]
[1778011766155,68.48,81644.89,45.3,0.0,0.0,4e-05]
[1778011768154,68.48,81646.47,45.3,0.0,0.0,4e-05]
[1778011768707,68.48,81646.47,45.3,0.0,0.0,4e-05]
[1778011771017,68.48,81648.03,45.3,0.0,0.0,4e-05]
[1778011776051,68.48,81647.07,45.3,0.0,0.0,4e-05]
[1778011779214,68.48,81646.9,45.3,0.0,0.0,4e-05]
[1778011779235,68.48,81646.9,45.3,0.0,0.0,4e-05]
[1778011783125,68.48,81642.52,45.3,0.0,0.0,4e-05]
[1778011783775,68.48,81642.52,45.3,0.0,0.0,4e-05]
[1778011784400,68.48,81642.82,45.3,0.0,0.0,4e-05]
[1778011785096,68.48,81642.19,45.3,0.0,0.0,4e-05]
[1778011785716,68.48,81642.19,45.3,0.0,0.0,4e-05]
[1778011786327,68.48,81642.24,45.3,0.0,0.0,4e-05]
[1778011792164,68.48,81648.47,45.3,0.0,0.0,4e-05]
[1778011794976,68.48,81649.3,45.3,0.0,0.0,4e-05]
[1778011795627,68.48,81649.3,45.3,0.0,0.0,4e-05]
[1778011796758,68.48,81648.85,45.3,0.0,0.0,4e-05]
[1778011796797,68.48,81648.85,45.3,0.0,0.0,4e-05]
[1778011796829,68.48,81648.85,45.3,0.0,0.0,4e-05]
[1778011796879,68.48,81648.96,45.3,0.0,0.0,4e-05]
[1778011798206,68.48,81663.11,45.3,0.0,0.0,4e-05]
[1778011800391,68.48,81663.96,45.3,0.0,0.0,4e-05]
[1778011801608,68.48,81664.7,45.3,0.0,0.0,4e-05]
[1778011807502,68.48,81664.06,45.3,0.0,0.0,4e-05]
[1778011808719,68.48,81664.22,45.3,0.0,0.0,4e-05]
[1778011814320,68.48,81666.28,45.3,0.0,0.0,4e-05]
[1778011815290,68.48,81666.28,45.3,0.0,0.0,4e-05]
[1778011816697,68.48,81666.05,45.3,0.0,0.0,4e-05]
[1778011820125,68.48,81665.48,45.3,0.0,0.0,4e-05]
[1778011823211,68.48,81666.91,45.3,0.0,0.0,4e-05]
[1778011828421,68.48,81661.93,45.3,0.0,0.0,4e-05]
[1778011831639,68.48,81664.38,45.3,0.0,0.0,4e-05]
[1778011832318,68.48,81664.53,45.3,0.0,0.0,4e-05]
[1778011832590,68.48,81664.53,45.3,0.0,0.0,4e-05]
[1778011833321,68.48,81666.52,45.3,0.0,0.0,4e-05]
[1778011833460,68.48,81682.98,45.3,0.0,0.0,4e-05]
[1778011838494,68.48,81686.26,45.3,0.0,0.0,4e-05]
[1778011843530,68.48,81687.35,45.3,0.0,0.0,4e-05]
[1778011848565,68.48,81685.61,45.3,0.0,0.0,4e-05]
[1778011853600,68.48,81686.9,45.3,0.0,0.0,4e-05]
[1778011854087,68.48,81686.9,45.3,0.0,0.0,4e-05]
[1778011854878,68.48,81686.9,45.3,0.0,0.0,4e-05]
[1778011859340,68.48,81689.27,45.3,0.0,0.0,4e-05]
[1778011860145,68.48,81689.08,45.3,0.0,0.0,4e-05]
[1778011862306,68.48,81694.5,45.3,0.0,0.0,4e-05]
[1778011863034,68.48,81695.63,45.3,0.0,0.0,4e-05]
[1778011865924,68.48,81697.38,45.3,0.0,0.0,4e-05]
[1778011866680,68.48,81696.79,45.3,0.0,0.0,4e-05]
[1778011869975,68.48,81701.92,45.3,0.0,0.0,4e-05]
[1778011870415,68.48,81701.92,45.3,0.0,0.0,4e-05]
[1778011870710,68.48,81701.92,45.3,0.0,0.0,4e-05]
[1778011870724,68.48,81692.61,45.3,0.0,0.0,4e-05]
[1778011871731,68.48,81681.51,45.3,0.0,0.0,4e-05]
[1778011871991,68.48,81681.51,45.3,0.0,0.0,4e-05]
[1778011873589,68.48,81681.38,45.3,0.0,0.0,4e-05]
[1778011874236,68.48,81681.18,45.3,0.0,0.0,4e-05]
[1778011875544,68.48,81679.84,45.3,0.0,0.0,4e-05]
[1778011875590,68.48,81679.84,45.3,0.0,0.0,4e-05]
[1778011882718,68.48,81683.25,45.3,0.0,0.0,4e-05]
[1778011883230,68.48,81683.07,45.3,0.0,0.0,4e-05]
[1778011883977,68.48,81683.7,45.3,0.0,0.0,4e-05]
[1778011884341,68.48,81683.7,45.3,0.0,0.0,4e-05]
[1778011886016,68.48,81684.77,45.3,0.0,0.0,4e-05]
[1778011886460,68.48,81684.77,45.3,0.0,0.0,4e-05]
[1778011889343,68.48,81683.13,45.3,0.0,0.0,4e-05]
[1778011890098,68.48,81683.41,45.3,0.0,0.0,4e-05]
[1778011891874,68.48,81686.59,45.3,0.0,0.0,4e-05]
[1778011892468,68.48,81686.59,45.3,0.0,0.0,4e-05]
[1778011893183,68.48,81685.61,45.3,0.0,0.0,4e-05]
[1778011897189,68.48,81684.95,45.3,0.0,0.0,4e-05]
[1778011899087,68.48,81684.99,45.3,0.0,0.0,4e-05]
[1778011899891,68.48,81684.99,45.3,0.0,0.0,4e-05]
[1778011899926,68.48,81684.99,45.3,0.0,0.0,4e-05]
[1778011900941,68.48,81702.82,45.3,0.0,0.0,4e-05]
[1778011901434,68.48,81702.82,45.3,0.0,0.0,4e-05]
[1778011903962,68.48,81712.55,45.3,0.0,0.0,4e-05]
[1778011905098,68.48,81717.12,45.3,0.0,0.0,3e-05]
[1778011905329,68.48,81717.12,45.3,0.0,0.0,3e-05]
[1778011905673,68.48,81717.12,45.3,0.0,0.0,3e-05]
[1778011907401,68.48,81723.87,45.3,0.0,0.0,3e-05]
[1778011908774,68.48,81726.06,45.3,0.0,0.0,3e-05]
[1778011910944,68.48,81722.23,45.3,0.0,0.0,3e-05]
[1778011911407,68.48,81721.29,45.3,0.0,0.0,3e-05]
[1778011913366,68.48,81725.9,45.3,0.0,0.0,3e-05]
[1778011914852,68.48,81724.13,45.3,0.0,0.0,3e-05]
[1778011917107,68.48,81718.45,45.3,0.0,0.0,3e-05]
[1778011917932,68.48,81718.45,45.3,0.0,0.0,3e-05]
[1778011923360,68.48,81708.74,45.3,0.0,0.0,4e-05]
[1778011923892,68.48,81708.74,45.3,0.0,0.0,4e-05]
[1778011927695,68.48,81706.88,45.3,0.0,0.0,4e-05]
[1778011928464,68.48,81707.24,45.3,0.0,0.0,4e-05]
[1778011929520,68.48,81706.85,45.3,0.0,0.0,4e-05]
[1778011930266,68.48,81707.05,45.3,0.0,0.0,4e-05]
[1778011931726,68.48,81706.66,45.3,0.0,0.0,4e-05]
[1778011932184,68.48,81705.26,45.3,0.0,0.0,4e-05]
[1778011933694,68.48,81705.85,45.3,0.0,0.0,4e-05]
[1778011934255,68.48,81700.36,45.3,0.0,0.0,4e-05]
[1778011935805,68.48,81697.61,45.3,0.0,0.0,4e-05]
[1778011936437,68.48,81698.38,45.3,0.0,0.0,4e-05]
[1778011940268,68.48,81697.41,45.3,0.0,0.0,4e-05]
[1778011940980,68.48,81697.41,45.3,0.0,0.0,4e-05]
[1778011941507,68.48,81696.36,45.3,0.0,0.0,4e-05]
[1778011942228,68.48,81697.22,45.3,0.0,0.0,4e-05]
[1778011947267,68.48,81694.47,45.3,0.0,0.0,4e-05]
[1778011951295,68.48,81694.8,45.3,0.0,0.0,4e-05]
[1778011952560,68.48,81694.8,45.3,0.0,0.0,4e-05]
[1778011953137,68.48,81694.73,45.3,0.0,0.0,4e-05]
[1778011953692,68.48,81694.73,45.3,0.0,0.0,4e-05]
[1778011956955,68.48,81695.2,45.3,0.0,0.0,4e-05]
[1778011958711,68.48,81694.65,45.3,0.0,0.0,4e-05]
[1778011959214,68.48,81694.8,45.3,0.0,0.0,4e-05]
[1778011959817,68.48,81694.8,45.3,0.0,0.0,4e-05]
[1778011960604,68.48,81694.72,45.3,0.0,0.0,4e-05]
[1778011964316,68.48,81697.28,45.3,0.0,0.0,4e-05]
[1778011964971,68.48,81697.28,45.3,0.0,0.0,4e-05]
[1778011968236,68.48,81694.97,45.3,0.0,0.0,4e-05]
[1778011968892,68.48,81694.97,45.3,0.0,0.0,4e-05]
[1778011976819,68.48,81694.17,45.3,0.0,0.0,4e-05]
[1778011977320,68.48,81694.42,45.3,0.0,0.0,4e-05]
[1778011980197,68.48,81694.89,45.3,0.0,0.0,4e-05]
[1778011980854,68.48,81694.89,45.3,0.0,0.0,4e-05]
[1778011983284,68.48,81694.86,45.3,0.0,0.0,4e-05]
[1778011984048,68.48,81694.86,45.3,0.0,0.0,4e-05]
[1778011991091,68.48,81697.88,45.3,0.0,0.0,4e-05]
[1778011991727,68.48,81697.88,45.3,0.0,0.0,4e-05]
[1778011995678,68.48,81695.51,45.3,0.0,0.0,4e-05]
[1778011996612,68.48,81697.11,45.3,0.0,0.0,4e-05]
[1778011997328,68.48,81697.63,45.3,0.0,0.0,4e-05]
[1778011997785,68.48,81697.63,45.3,0.0,0.0,4e-05]
[1778012000750,68.48,81699.8,45.3,0.0,0.0,4e-05]
[1778012000853,68.48,81699.8,45.3,0.0,0.0,4e-05]
[1778012001626,68.48,81700.02,45.3,0.0,0.0,4e-05]
[1778012001639,68.48,81700.02,45.3,0.0,0.0,4e-05]
[1778012002256,68.48,81705.22,45.3,0.0,0.0,4e-05]
[1778012003500,68.48,81710.92,45.3,0.0,0.0,3e-05]
[1778012004950,68.48,81711.0,45.3,0.0,0.0,3e-05]
[1778012005558,68.48,81710.96,45.3,0.0,0.0,3e-05]
[1778012008028,68.48,81718.1,45.3,0.0,0.0,3e-05]
[1778012009188,68.48,81721.44,45.3,0.0,0.0,3e-05]
[1778012009906,68.48,81721.44,45.3,0.0,0.0,3e-05]
[1778012010434,68.48,81720.66,45.3,0.0,0.0,3e-05]
[1778012010944,68.48,81720.66,45.3,0.0,0.0,3e-05]
[1778012011853,68.48,81721.02,45.3,0.0,0.0,3e-05]
[1778012011868,68.48,81747.73,45.3,0.0,0.0,3e-05]
[1778012013393,68.48,81750.49,45.3,0.0,0.0,3e-05]
[1778012014088,68.48,81750.49,45.3,0.0,0.0,3e-05]
[1778012017983,68.48,81752.16,45.3,0.0,0.0,3e-05]
[1778012018023,68.48,81752.16,45.3,0.0,0.0,3e-05]
[1778012018294,68.48,81753.7,45.3,0.0,0.0,3e-05]
[1778012018453,68.48,81753.7,45.3,0.0,0.0,3e-05]
[1778012018777,68.48,81765.65,45.3,0.0,0.0,3e-05]
[1778012019749,68.48,81765.65,45.3,0.0,0.0,3e-05]
[1778012021153,68.48,81771.5,45.3,0.0,0.0,3e-05]
[1778012021822,68.48,81771.5,45.3,0.0,0.0,3e-05]
[1778012021836,68.48,81761.78,45.3,0.0,0.0,3e-05]
[1778012022475,68.48,81761.78,45.3,0.0,0.0,3e-05]
[1778012022525,68.48,81761.78,45.3,0.0,0.0,3e-05]
[1778012023756,68.48,81753.56,45.3,0.0,0.0,3e-05]
[1778012024451,68.48,81749.64,45.3,0.0,0.0,3e-05]
[1778012026318,68.48,81749.37,45.3,0.0,0.0,3e-05]
[1778012027074,68.48,81749.37,45.3,0.0,0.0,3e-05]
[1778012027758,68.48,81748.23,45.3,0.0,0.0,3e-05]
[1778012028383,68.48,81744.85,45.3,0.0,0.0,3e-05]
[1778012030230,68.48,81742.41,45.3,0.0,0.0,3e-05]
[1778012030986,68.48,81742.41,45.3,0.0,0.0,3e-05]
[1778012035727,68.48,81741.59,45.3,0.0,0.0,3e-05]
[1778012036027,68.48,81741.59,45.3,0.0,0.0,3e-05]
[1778012041387,68.48,81726.38,45.3,0.0,0.0,3e-05]
[1778012041773,68.48,81726.38,45.3,0.0,0.0,3e-05]
[1778012047028,68.48,81716.12,45.3,0.0,0.0,3e-05]
[1778012047653,68.48,81716.11,45.3,0.0,0.0,3e-05]
[1778012049323,68.48,81715.89,45.3,0.0,0.0,3e-05]
[1778012050125,68.48,81715.89,45.3,0.0,0.0,3e-05]
[1778012055221,68.48,81707.57,45.3,0.0,0.0,3e-05]
[1778012056045,68.48,81707.57,45.3,0.0,0.0,3e-05]
[1778012057414,68.48,81710.21,45.3,0.0,0.0,3e-05]
[1778012058203,68.48,81711.85,45.3,0.0,0.0,3e-05]
[1778012058398,68.48,81711.85,45.3,0.0,0.0,3e-05]
[1778012058428,68.48,81711.85,45.3,0.0,0.0,3e-05]
[1778012061217,68.48,81720.48,45.3,0.0,0.0,3e-05]
[1778012061993,68.48,81720.48,45.3,0.0,0.0,3e-05]
[1778012062588,68.48,81725.4,45.3,0.0,0.0,3e-05]
[1778012063296,68.48,81729.34,45.3,0.0,0.0,3e-05]
[1778012065317,68.48,81728.78,45.3,0.0,0.0,3e-05]
[1778012065479,68.48,81728.78,45.3,0.0,0.0,3e-05]
[1778012071159,68.48,81732.65,45.3,0.0,0.0,3e-05]
[1778012073202,68.48,81731.98,45.3,0.0,0.0,3e-05]
[1778012073266,68.48,81731.98,45.3,0.0,0.0,3e-05]
[1778012074180,68.48,81721.81,45.3,0.0,0.0,3e-05]
[1778012077256,68.48,81718.97,45.3,0.0,0.0,3e-05]
[1778012078172,68.48,81716.51,45.3,0.0,0.0,3e-05]
[1778012082663,68.48,81714.81,45.3,0.0,0.0,3e-05]
[1778012083194,68.48,81714.72,45.3,0.0,0.0,3e-05]
[1778012086366,68.48,81713.83,45.3,0.0,0.0,3e-05]
[1778012087096,68.48,81713.83,45.3,0.0,0.0,3e-05]
[1778012094618,68.48,81707.81,45.3,0.0,0.0,3e-05]
[1778012095248,68.48,81707.35,45.3,0.0,0.0,3e-05]
[1778012098655,68.48,81698.97,45.3,0.0,0.0,3e-05]
[1778012099285,68.48,81698.84,45.3,0.0,0.0,3e-05]
[1778012100592,68.48,81698.82,45.3,0.0,0.0,3e-05]
[1778012101248,68.48,81681.63,45.3,0.0,0.0,4e-05]
[1778012101370,68.48,81660.82,45.3,0.0,0.0,4e-05]
[1778012102604,68.48,81648.81,45.3,0.0,0.0,4e-05]
[1778012104438,68.48,81654.94,45.3,0.0,0.0,4e-05]
[1778012105184,68.48,81654.94,45.3,0.0,0.0,4e-05]
[1778012105400,68.48,81634.38,45.3,0.0,0.0,4e-05]
[1778012107305,68.48,81627.53,45.3,0.0,0.0,4e-05]
[1778012108074,68.48,81627.53,45.3,0.0,0.0,4e-05]
[1778012112825,68.48,81632.52,45.3,0.0,0.0,4e-05]
[1778012113424,68.48,81634.36,45.3,0.0,0.0,4e-05]
[1778012114662,68.48,81635.19,45.3,0.0,0.0,4e-05]
[1778012115396,68.48,81634.73,45.3,0.0,0.0,4e-05]
[1778012119458,68.48,81632.8,45.3,0.0,0.0,4e-05]
[1778012120302,68.48,81633.47,45.3,0.0,0.0,4e-05]
[1778012120526,68.48,81633.47,45.3,0.0,0.0,4e-05]
[1778012121487,68.48,81635.6,45.3,0.0,0.0,4e-05]
[1778012121548,68.48,81664.53,45.3,0.0,0.0,4e-05]
[1778012123101,68.48,81664.53,45.3,0.0,0.0,4e-05]
[1778012123730,68.48,81666.31,45.3,0.0,0.0,4e-05]
[1778012127589,68.48,81675.98,45.3,0.0,0.0,4e-05]
[1778012131619,68.48,81676.25,45.3,0.0,0.0,4e-05]
[1778012136654,68.48,81671.91,45.3,0.0,0.0,4e-05]
[1778012139827,68.48,81671.52,45.3,0.0,0.0,4e-05]
[1778012140324,68.48,81677.22,45.3,0.0,0.0,4e-05]
[1778012144249,68.48,81677.42,45.3,0.0,0.0,4e-05]
[1778012144936,68.48,81677.42,45.3,0.0,0.0,4e-05]
[1778012148122,68.48,81672.78,45.3,0.0,0.0,4e-05]
[1778012148818,68.48,81672.37,45.3,0.0,0.0,4e-05]
[1778012149389,68.48,81672.77,45.3,0.0,0.0,4e-05]
[1778012150148,68.48,81672.77,45.3,0.0,0.0,4e-05]
[1778012153258,68.48,81673.48,45.3,0.0,0.0,4e-05]
[1778012154029,68.48,81673.48,45.3,0.0,0.0,4e-05]
[1778012154581,68.48,81674.88,45.3,0.0,0.0,4e-05]
[1778012156645,68.48,81674.67,45.3,0.0,0.0,4e-05]
[1778012157223,68.48,81674.67,45.3,0.0,0.0,4e-05]
[1778012158315,68.48,81674.76,45.3,0.0,0.0,4e-05]
[1778012159220,68.48,81674.76,45.3,0.0,0.0,4e-05]
[1778012160154,68.48,81674.67,45.3,0.0,0.0,4e-05]
[1778012162638,68.48,81669.6,45.3,0.0,0.0,4e-05]
[1778012162847,68.48,81653.85,45.3,0.0,0.0,4e-05]
[1778012163336,68.48,81653.85,45.3,0.0,0.0,4e-05]
[1778012167367,68.48,81646.99,45.3,0.0,0.0,4e-05]
[1778012168132,68.48,81646.99,45.3,0.0,0.0,4e-05]
[1778012168772,68.48,81646.28,45.3,0.0,0.0,4e-05]
[1778012169391,68.48,81646.71,45.3,0.0,0.0,4e-05]
[1778012174932,68.48,81648.78,45.3,0.0,0.0,4e-05]
[1778012175618,68.48,81648.78,45.3,0.0,0.0,4e-05]
[1778012176276,68.48,81648.49,45.3,0.0,0.0,4e-05]
[1778012177320,68.48,81649.51,45.3,0.0,0.0,4e-05]
[1778012178121,68.48,81649.51,45.3,0.0,0.0,4e-05]
[1778012182177,68.48,81645.76,45.3,0.0,0.0,4e-05]
[1778012182674,68.48,81647.79,45.3,0.0,0.0,4e-05]
[1778012183225,68.48,81647.79,45.3,0.0,0.0,4e-05]
[1778012184079,68.48,81647.07,45.3,0.0,0.0,4e-05]
[1778012185354,68.48,81647.67,45.3,0.0,0.0,4e-05]
[1778012187578,68.48,81647.65,45.3,0.0,0.0,4e-05]
[1778012192793,68.48,81636.15,45.3,0.0,0.0,4e-05]
[1778012193390,68.48,81635.91,45.3,0.0,0.0,4e-05]
[1778012193867,68.48,81635.91,45.3,0.0,0.0,4e-05]
[1778012196560,68.48,81634.74,45.3,0.0,0.0,4e-05]
[1778012197207,68.48,81634.74,45.3,0.0,0.0,4e-05]
[1778012197724,68.48,81635.26,45.3,0.0,0.0,4e-05]
[1778012201019,68.48,81636.34,45.3,0.0,0.0,4e-05]
[1778012201515,68.48,81636.36,45.3,0.0,0.0,4e-05]
[1778012205147,68.48,81637.11,45.3,0.0,0.0,4e-05]
[1778012205770,68.48,81637.01,45.3,0.0,0.0,4e-05]
[1778012206290,68.48,81637.01,45.3,0.0,0.0,4e-05]
[1778012206991,68.48,81633.43,45.3,0.0,0.0,4e-05]
[1778012207528,68.48,81632.65,45.3,0.0,0.0,4e-05]
[1778012208244,68.48,81632.65,45.3,0.0,0.0,4e-05]
[1778012211211,68.48,81636.79,45.3,0.0,0.0,4e-05]
[1778012212008,68.48,81637.84,45.3,0.0,0.0,4e-05]
[1778012213169,68.48,81637.93,45.3,0.0,0.0,4e-05]
[1778012213507,68.48,81637.63,45.3,0.0,0.0,4e-05]
[1778012216310,68.48,81635.65,45.3,0.0,0.0,4e-05]
[1778012218856,68.48,81635.75,45.3,0.0,0.0,4e-05]
[1778012219453,68.48,81634.93,45.3,0.0,0.0,4e-05]
[1778012220164,68.48,81634.93,45.3,0.0,0.0,4e-05]
[1778012221586,68.48,81635.36,45.3,0.0,0.0,4e-05]
[1778012222153,68.48,81635.36,45.3,0.0,0.0,4e-05]
[1778012229312,68.48,81640.09,45.3,0.0,0.0,4e-05]
[1778012231256,68.48,81639.48,45.3,0.0,0.0,4e-05]
[1778012232702,68.48,81639.94,45.3,0.0,0.0,4e-05]
[1778012233255,68.48,81639.94,45.3,0.0,0.0,4e-05]
[1778012233887,68.48,81640.12,45.3,0.0,0.0,4e-05]
[1778012239382,68.48,81640.64,45.3,0.0,0.0,4e-05]
[1778012242771,68.48,81642.33,45.3,0.0,0.0,4e-05]
[1778012242794,68.48,81642.33,45.3,0.0,0.0,4e-05]
[1778012251126,68.48,81643.56,45.3,0.0,0.0,4e-05]
[1778012251177,68.48,81644.61,45.3,0.0,0.0,4e-05]
[1778012251908,68.48,81644.61,45.3,0.0,0.0,4e-05]
[1778012252261,68.48,81644.61,45.3,0.0,0.0,4e-05]
[1778012252909,68.48,81646.07,45.3,0.0,0.0,4e-05]
[1778012253956,68.48,81647.52,45.3,0.0,0.0,4e-05]
[1778012254487,68.48,81664.08,45.3,0.0,0.0,4e-05]
[1778012255927,68.48,81664.08,45.3,0.0,0.0,4e-05]
[1778012258080,68.48,81663.25,45.3,0.0,0.0,4e-05]
[1778012258598,68.48,81663.31,45.3,0.0,0.0,4e-05]
[1778012259373,68.48,81664.98,45.3,0.0,0.0,4e-05]
[1778012260159,68.48,81664.98,45.3,0.0,0.0,4e-05]
[1778012264538,68.48,81665.01,45.3,0.0,0.0,4e-05]
[1778012265295,68.48,81665.01,45.3,0.0,0.0,4e-05]
[1778012269575,68.48,81665.14,45.3,0.0,0.0,4e-05]
[1778012270934,68.48,81665.16,45.3,0.0,0.0,4e-05]
[1778012274657,68.48,81665.87,45.3,0.0,0.0,4e-05]
[1778012274703,68.48,81665.87,45.3,0.0,0.0,4e-05]
[1778012276024,68.48,81666.35,45.3,0.0,0.0,4e-05]
[1778012276767,68.48,81671.62,45.3,0.0,0.0,3e-05]
[1778012280211,68.48,81672.11,45.3,0.0,0.0,3e-05]
[1778012282232,68.48,81671.99,45.3,0.0,0.0,3e-05]
[1778012283090,68.48,81671.22,45.3,0.0,0.0,3e-05]
[1778012283632,68.48,81671.32,45.3,0.0,0.0,3e-05]
[1778012287230,68.48,81672.29,45.3,0.0,0.0,3e-05]
[1778012287840,68.48,81672.46,45.3,0.0,0.0,3e-05]
[1778012291795,68.48,81672.63,45.3,0.0,0.0,3e-05]
[1778012292266,68.48,81672.63,45.3,0.0,0.0,3e-05]
[1778012294913,68.48,81671.21,45.3,0.0,0.0,3e-05]
[1778012295487,68.48,81671.24,45.3,0.0,0.0,3e-05]
[1778012296982,68.48,81671.24,45.3,0.0,0.0,3e-05]
[1778012297449,68.48,81673.57,45.3,0.0,0.0,3e-05]
[1778012298587,68.48,81673.88,45.3,0.0,0.0,3e-05]
[1778012298814,68.48,81673.88,45.3,0.0,0.0,3e-05]
[1778012299323,68.48,81673.88,45.3,0.0,0.0,3e-05]
[1778012300035,68.48,81675.57,45.3,0.0,0.0,3e-05]
[1778012301817,68.48,81660.88,45.3,0.0,0.0,4e-05]
[1778012302800,68.48,81660.88,45.3,0.0,0.0,4e-05]
[1778012303340,68.48,81660.88,45.3,0.0,0.0,4e-05]
[1778012303832,68.48,81651.66,45.3,0.0,0.0,4e-05]
[1778012306509,68.48,81643.5,45.3,0.0,0.0,4e-05]
[1778012307855,68.48,81643.68,45.3,0.0,0.0,4e-05]
[1778012312522,68.48,81641.21,45.3,0.0,0.0,4e-05]
[1778012313168,68.48,81641.21,45.3,0.0,0.0,4e-05]
[1778012316476,68.48,81637.53,45.3,0.0,0.0,4e-05]
[1778012317203,68.48,81637.53,45.3,0.0,0.0,4e-05]
[1778012317705,68.48,81637.29,45.3,0.0,0.0,4e-05]
[1778012318300,68.48,81637.29,45.3,0.0,0.0,4e-05]
[1778012323286,68.48,81629.02,45.3,0.0,0.0,4e-05]
[1778012326102,68.48,81629.29,45.3,0.0,0.0,4e-05]
[1778012328183,68.48,81628.82,45.3,0.0,0.0,4e-05]
[1778012328832,68.48,81628.91,45.3,0.0,0.0,4e-05]
[1778012333169,68.48,81628.55,45.3,0.0,0.0,4e-05]
[1778012333696,68.48,81628.38,45.3,0.0,0.0,4e-05]
[1778012336370,68.48,81628.73,45.3,0.0,0.0,4e-05]
[1778012337013,68.48,81628.56,45.3,0.0,0.0,4e-05]
[1778012342103,68.48,81629.33,45.3,0.0,0.0,4e-05]
[1778012343074,68.48,81629.33,45.3,0.0,0.0,4e-05]
[1778012343579,68.48,81630.25,45.3,0.0,0.0,4e-05]
[1778012346057,68.48,81630.3,45.3,0.0,0.0,4e-05]
[1778012346722,68.48,81630.29,45.3,0.0,0.0,4e-05]
[1778012351393,68.48,81631.13,45.3,0.0,0.0,4e-05]
[1778012352047,68.48,81632.77,45.3,0.0,0.0,4e-05]
[1778012352431,68.48,81632.77,45.3,0.0,0.0,4e-05]
[1778012352467,68.48,81632.02,45.3,0.0,0.0,4e-05]
[1778012352516,68.48,81632.02,45.3,0.0,0.0,4e-05]
[1778012353281,68.48,81632.02,45.3,0.0,0.0,4e-05]
[1778012353324,68.48,81622.31,45.3,0.0,0.0,4e-05]
[1778012354695,68.48,81621.34,45.3,0.0,0.0,4e-05]
[1778012355484,68.48,81622.11,45.3,0.0,0.0,4e-05]
[1778012361236,68.48,81608.63,45.3,0.0,0.0,4e-05]
[1778012361879,68.48,81608.63,45.3,0.0,0.0,4e-05]
[1778012362259,68.48,81608.63,45.3,0.0,0.0,4e-05]
[1778012363250,68.48,81599.01,45.3,0.0,0.0,4e-05]
[1778012365264,68.48,81589.04,45.3,0.0,0.0,4e-05]
[1778012366791,68.48,81589.26,45.3,0.0,0.0,4e-05]
[1778012367546,68.48,81588.94,45.3,0.0,0.0,4e-05]
[1778012368191,68.48,81588.94,45.3,0.0,0.0,4e-05]
[1778012369473,68.48,81586.01,45.3,0.0,0.0,4e-05]
[1778012370103,68.48,81586.01,45.3,0.0,0.0,4e-05]
[1778012370704,68.48,81586.81,45.3,0.0,0.0,4e-05]
[1778012374390,68.48,81578.14,45.3,0.0,0.0,4e-05]
[1778012374432,68.48,81578.14,45.3,0.0,0.0,4e-05]
[1778012374505,68.48,81579.44,45.3,0.0,0.0,4e-05]
[1778012374682,68.48,81579.44,45.3,0.0,0.0,4e-05]
[1778012375334,68.48,81597.32,45.3,0.0,0.0,4e-05]
[1778012376091,68.48,81597.32,45.3,0.0,0.0,4e-05]
[1778012376436,68.48,81597.32,45.3,0.0,0.0,4e-05]
[1778012376458,68.48,81611.7,45.3,0.0,0.0,4e-05]
[1778012376702,68.48,81611.7,45.3,0.0,0.0,4e-05]
[1778012377338,68.48,81611.7,45.3,0.0,0.0,4e-05]
[1778012377351,68.48,81622.74,45.3,0.0,0.0,4e-05]
[1778012378656,68.48,81626.29,45.3,0.0,0.0,4e-05]
[1778012379448,68.48,81626.29,45.3,0.0,0.0,4e-05]
[1778012381387,68.48,81627.65,45.3,0.0,0.0,4e-05]
[1778012382153,68.48,81626.53,45.3,0.0,0.0,4e-05]
[1778012383544,68.48,81633.36,45.3,0.0,0.0,4e-05]
[1778012384221,68.48,81633.36,45.3,0.0,0.0,4e-05]
[1778012385745,68.48,81634.28,45.3,0.0,0.0,4e-05]
[1778012387059,68.48,81633.34,45.3,0.0,0.0,4e-05]
[1778012388194,68.48,81631.0,45.3,0.0,0.0,4e-05]
[1778012388688,68.48,81630.74,45.3,0.0,0.0,4e-05]
[1778012390359,68.48,81630.3,45.3,0.0,0.0,4e-05]
[1778012391103,68.48,81630.21,45.3,0.0,0.0,4e-05]
[1778012394008,68.48,81630.27,45.3,0.0,0.0,4e-05]
[1778012395574,68.48,81630.41,45.3,0.0,0.0,4e-05]
[1778012396814,68.48,81630.41,45.3,0.0,0.0,4e-05]
[1778012396956,68.48,81630.41,45.3,0.0,0.0,4e-05]
[1778012402102,68.48,81630.33,45.3,0.0,0.0,4e-05]
[1778012402556,68.48,81630.37,45.3,0.0,0.0,4e-05]
[1778012407562,68.48,81624.92,45.3,0.0,0.0,4e-05]
[1778012410278,68.48,81624.49,45.3,0.0,0.0,4e-05]
[1778012411163,68.48,81626.82,45.3,0.0,0.0,4e-05]
[1778012413162,68.48,81629.96,45.3,0.0,0.0,4e-05]
[1778012413672,68.48,81630.36,45.3,0.0,0.0,4e-05]
[1778012416225,68.48,81631.43,45.3,0.0,0.0,4e-05]
[1778012416873,68.48,81631.52,45.3,0.0,0.0,4e-05]
[1778012418817,68.48,81630.59,45.3,0.0,0.0,4e-05]
[1778012419385,68.48,81630.59,45.3,0.0,0.0,4e-05]
[1778012422677,68.48,81622.19,45.3,0.0,0.0,4e-05]
[1778012424336,68.48,81622.19,45.3,0.0,0.0,4e-05]
[1778012425058,68.48,81621.2,45.3,0.0,0.0,4e-05]
[1778012427583,68.48,81620.63,45.3,0.0,0.0,4e-05]
[1778012428214,68.48,81620.63,45.3,0.0,0.0,4e-05]
[1778012432878,68.48,81619.43,45.3,0.0,0.0,4e-05]
[1778012433421,68.48,81619.43,45.3,0.0,0.0,4e-05]
[1778012438171,68.48,81616.77,45.3,0.0,0.0,4e-05]
[1778012438816,68.48,81616.55,45.3,0.0,0.0,4e-05]
[1778012439298,68.48,81616.55,45.3,0.0,0.0,4e-05]
[1778012440082,68.48,81616.33,45.3,0.0,0.0,4e-05]
[1778012440951,68.48,81616.99,45.3,0.0,0.0,4e-05]
[1778012441346,68.48,81616.99,45.3,0.0,0.0,4e-05]
[1778012443142,68.48,81615.27,45.3,0.0,0.0,4e-05]
[1778012443725,68.48,81615.06,45.3,0.0,0.0,4e-05]
[1778012448859,68.48,81620.04,45.3,0.0,0.0,4e-05]
[1778012451347,68.48,81619.83,45.3,0.0,0.0,4e-05]
[1778012452236,68.48,81620.35,45.3,0.0,0.0,4e-05]
[1778012452934,68.48,81619.9,45.3,0.0,0.0,4e-05]
[1778012454193,68.48,81620.25,45.3,0.0,0.0,4e-05]
[1778012455680,68.48,81619.82,45.3,0.0,0.0,4e-05]
[1778012456279,68.48,81619.82,45.3,0.0,0.0,4e-05]
[1778012460537,68.48,81618.89,45.3,0.0,0.0,4e-05]
[1778012461223,68.48,81619.44,45.3,0.0,0.0,4e-05]
[1778012463334,68.48,81620.53,45.3,0.0,0.0,4e-05]
[1778012463824,68.48,81621.11,45.3,0.0,0.0,4e-05]
[1778012466440,68.48,81618.81,45.3,0.0,0.0,4e-05]
[1778012467092,68.48,81617.94,45.3,0.0,0.0,4e-05]
[1778012468355,68.48,81617.82,45.3,0.0,0.0,4e-05]
[1778012468425,68.48,81617.82,45.3,0.0,0.0,4e-05]
[1778012468470,68.48,81617.82,45.3,0.0,0.0,4e-05]
[1778012468931,68.48,81617.5,45.3,0.0,0.0,4e-05]
[1778012471013,68.48,81603.36,45.3,0.0,0.0,4e-05]
[1778012472885,68.48,81598.08,45.3,0.0,0.0,4e-05]
[1778012473324,68.48,81598.08,45.3,0.0,0.0,4e-05]
[1778012480081,68.48,81596.89,45.3,0.0,0.0,4e-05]
[1778012484544,68.48,81596.13,45.3,0.0,0.0,4e-05]
[1778012485251,68.48,81596.86,45.3,0.0,0.0,4e-05]
[1778012486431,68.48,81596.86,45.3,0.0,0.0,4e-05]
[1778012487697,68.48,81599.26,45.3,0.0,0.0,4e-05]
[1778012495871,68.48,81597.62,45.3,0.0,0.0,4e-05]
[1778012497125,68.48,81597.62,45.3,0.0,0.0,4e-05]
[1778012501286,68.48,81596.39,45.3,0.0,0.0,4e-05]
[1778012501865,68.48,81595.1,45.3,0.0,0.0,4e-05]
[1778012501983,68.48,81595.1,45.3,0.0,0.0,4e-05]
[1778012502836,68.48,81590.13,45.3,0.0,0.0,4e-05]
[1778012503125,68.48,81590.13,45.3,0.0,0.0,4e-05]
[1778012505041,68.48,81585.49,45.3,0.0,0.0,4e-05]
[1778012510291,68.48,81578.57,45.3,0.0,0.0,4e-05]
[1778012510893,68.48,81578.57,45.3,0.0,0.0,4e-05]
[1778012511375,68.48,81578.57,45.3,0.0,0.0,4e-05]
[1778012512362,68.48,81575.52,45.3,0.0,0.0,4e-05]
[1778012512494,68.48,81575.52,45.3,0.0,0.0,4e-05]
[1778012513145,68.48,81573.78,45.3,0.0,0.0,4e-05]
[1778012513764,68.48,81569.31,45.3,0.0,0.0,4e-05]
[1778012518444,68.48,81565.45,45.3,0.0,0.0,4e-05]
[1778012519070,68.48,81564.32,45.3,0.0,0.0,4e-05]
[1778012523415,68.48,81572.15,45.3,0.0,0.0,4e-05]
[1778012523491,68.48,81572.15,45.3,0.0,0.0,4e-05]
[1778012527049,68.48,81577.29,45.3,0.0,0.0,4e-05]
[1778012527562,68.48,81577.29,45.3,0.0,0.0,4e-05]
[1778012528671,68.48,81576.95,45.3,0.0,0.0,4e-05]
[1778012529746,68.48,81574.87,45.3,0.0,0.0,4e-05]
[1778012531124,68.48,81575.07,45.3,0.0,0.0,4e-05]
[1778012531659,68.48,81575.07,45.3,0.0,0.0,4e-05]
[1778012537479,68.48,81574.37,45.3,0.0,0.0,4e-05]
[1778012540501,68.48,81587.1,45.3,0.0,0.0,4e-05]
[1778012542723,68.48,81588.83,45.3,0.0,0.0,4e-05]
[1778012542859,68.48,81588.83,45.3,0.0,0.0,4e-05]
[1778012550572,68.48,81595.87,45.3,0.0,0.0,4e-05]
[1778012550892,68.48,81595.87,45.3,0.0,0.0,4e-05]
[1778012551947,68.48,81595.84,45.3,0.0,0.0,4e-05]
[1778012553603,68.48,81595.8,45.3,0.0,0.0,4e-05]
[1778012555607,68.48,81584.45,45.3,0.0,0.0,4e-05]
[1778012555855,68.48,81584.45,45.3,0.0,0.0,4e-05]
[1778012558791,68.48,81584.17,45.3,0.0,0.0,4e-05]
[1778012559326,68.48,81584.17,45.3,0.0,0.0,4e-05]
[1778012562636,68.48,81587.74,45.3,0.0,0.0,4e-05]
[1778012563356,68.48,81592.6,45.3,0.0,0.0,4e-05]
[1778012564649,68.48,81592.6,45.3,0.0,0.0,4e-05]
[1778012564702,68.48,81594.66,45.3,0.0,0.0,4e-05]
[1778012566148,68.48,81595.96,45.3,0.0,0.0,4e-05]
[1778012566675,68.48,81598.73,45.3,0.0,0.0,4e-05]
[1778012568589,68.48,81603.62,45.3,0.0,0.0,4e-05]
[1778012569104,68.48,81605.21,45.3,0.0,0.0,4e-05]
[1778012570712,68.48,81621.19,45.3,0.0,0.0,4e-05]
[1778012574740,68.48,81631.18,45.3,0.0,0.0,3e-05]
[1778012576454,68.48,81631.18,45.3,0.0,0.0,3e-05]
[1778012577308,68.48,81631.2,45.3,0.0,0.0,3e-05]
[1778012577999,68.48,81630.59,45.3,0.0,0.0,4e-05]
[1778012578525,68.48,81630.59,45.3,0.0,0.0,4e-05]
[1778012580490,68.48,81631.41,45.3,0.0,0.0,3e-05]
[1778012580568,68.48,81631.41,45.3,0.0,0.0,3e-05]
[1778012580588,68.48,81643.64,45.3,0.0,0.0,3e-05]
[1778012582063,68.48,81644.25,45.3,0.0,0.0,3e-05]
[1778012582546,68.48,81644.25,45.3,0.0,0.0,3e-05]
[1778012585720,68.48,81651.05,45.3,0.0,0.0,3e-05]
[1778012586505,68.48,81651.05,45.3,0.0,0.0,3e-05]
[1778012587316,68.48,81650.64,45.3,0.0,0.0,3e-05]
[1778012588075,68.48,81647.13,45.3,0.0,0.0,3e-05]
[1778012588172,68.48,81638.24,45.3,0.0,0.0,3e-05]
[1778012589866,68.48,81638.79,45.3,0.0,0.0,3e-05]
[1778012591158,68.48,81638.2,45.3,0.0,0.0,3e-05]
[1778012592359,68.48,81639.01,45.3,0.0,0.0,3e-05]
[1778012592966,68.48,81639.16,45.3,0.0,0.0,3e-05]
[1778012593497,68.48,81639.16,45.3,0.0,0.0,3e-05]
[1778012594243,68.48,81639.03,45.3,0.0,0.0,3e-05]
[1778012594994,68.48,81638.86,45.3,0.0,0.0,3e-05]
[1778012595525,68.48,81638.86,45.3,0.0,0.0,3e-05]
[1778012598338,68.48,81641.92,45.3,0.0,0.0,3e-05]
[1778012599604,68.48,81642.32,45.3,0.0,0.0,3e-05]
[1778012600456,68.48,81643.22,45.3,0.0,0.0,3e-05]
[1778012600922,68.48,81640.58,45.3,0.0,0.0,3e-05]
[1778012600924,68.48,81630.72,45.3,0.0,0.0,4e-05]
[1778012603593,68.48,81629.04,45.3,0.0,0.0,4e-05]
[1778012604250,68.48,81628.8,45.3,0.0,0.0,4e-05]
[1778012604283,68.48,81612.56,45.3,0.0,0.0,4e-05]
[1778012605028,68.48,81612.56,45.3,0.0,0.0,4e-05]
[1778012606391,68.48,81611.02,45.3,0.0,0.0,4e-05]
[1778012610084,68.48,81609.92,45.3,0.0,0.0,4e-05]
[1778012610628,68.48,81609.92,45.3,0.0,0.0,4e-05]
[1778012612581,68.48,81610.11,45.3,0.0,0.0,4e-05]
[1778012613905,68.48,81609.84,45.3,0.0,0.0,4e-05]
[1778012615612,68.48,81609.7,45.3,0.0,0.0,4e-05]
[1778012615642,68.48,81609.7,45.3,0.0,0.0,4e-05]
[1778012615674,68.48,81609.7,45.3,0.0,0.0,4e-05]
[1778012615731,68.48,81603.72,45.3,0.0,0.0,4e-05]
[1778012618232,68.48,81592.83,45.3,0.0,0.0,4e-05]
[1778012619637,68.48,81592.93,45.3,0.0,0.0,4e-05]
[1778012622826,68.48,81600.52,45.3,0.0,0.0,4e-05]
[1778012623320,68.48,81600.52,45.3,0.0,0.0,4e-05]
[1778012625322,68.48,81600.3,45.3,0.0,0.0,4e-05]
[1778012625387,68.48,81619.83,45.3,0.0,0.0,4e-05]
[1778012626053,68.48,81619.83,45.3,0.0,0.0,4e-05]
[1778012627387,68.48,81625.04,45.3,0.0,0.0,3e-05]
[1778012628075,68.48,81624.72,45.3,0.0,0.0,3e-05]
[1778012633153,68.48,81632.27,45.3,0.0,0.0,3e-05]
[1778012637369,68.48,81632.49,45.3,0.0,0.0,3e-05]
[1778012638087,68.48,81631.88,45.3,0.0,0.0,3e-05]
[1778012640428,68.48,81631.4,45.3,0.0,0.0,3e-05]
[1778012641207,68.48,81631.33,45.3,0.0,0.0,3e-05]
[1778012641910,68.48,81624.46,45.3,0.0,0.0,3e-05]
[1778012642463,68.48,81624.46,45.3,0.0,0.0,3e-05]
[1778012650272,68.48,81611.83,45.3,0.0,0.0,4e-05]
[1778012653743,68.48,81609.13,45.3,0.0,0.0,4e-05]
[1778012654257,68.48,81608.76,45.3,0.0,0.0,4e-05]
[1778012658335,68.48,81606.8,45.3,0.0,0.0,4e-05]
[1778012658995,68.48,81605.94,45.3,0.0,0.0,4e-05]
[1778012659802,68.48,81608.28,45.3,0.0,0.0,4e-05]
[1778012660281,68.48,81608.28,45.3,0.0,0.0,4e-05]
[1778012668348,68.48,81607.33,45.3,0.0,0.0,4e-05]
[1778012668588,68.48,81607.33,45.3,0.0,0.0,4e-05]
[1778012669649,68.48,81607.9,45.3,0.0,0.0,4e-05]
[1778012669745,68.48,81599.3,45.3,0.0,0.0,4e-05]
[1778012671058,68.48,81595.77,45.3,0.0,0.0,4e-05]
[1778012671811,68.48,81595.23,45.3,0.0,0.0,4e-05]
[1778012672328,68.48,81595.23,45.3,0.0,0.0,4e-05]
[1778012673906,68.48,81595.94,45.3,0.0,0.0,4e-05]
[1778012676458,68.48,81596.71,45.3,0.0,0.0,4e-05]
[1778012679089,68.48,81597.35,45.3,0.0,0.0,4e-05]
[1778012679607,68.48,81597.35,45.3,0.0,0.0,4e-05]
[1778012682929,68.48,81598.57,45.3,0.0,0.0,4e-05]
[1778012683373,68.48,81598.57,45.3,0.0,0.0,4e-05]
[1778012686370,68.48,81598.61,45.3,0.0,0.0,4e-05]
[1778012686965,68.48,81598.86,45.3,0.0,0.0,4e-05]
[1778012688901,68.48,81598.73,45.3,0.0,0.0,4e-05]
[1778012689336,68.48,81598.73,45.3,0.0,0.0,4e-05]
[1778012692295,68.48,81596.45,45.3,0.0,0.0,4e-05]
[1778012693142,68.48,81598.12,45.3,0.0,0.0,4e-05]
[1778012694775,68.48,81592.99,45.3,0.0,0.0,4e-05]
[1778012695435,68.48,81592.36,45.3,0.0,0.0,4e-05]
[1778012699220,68.48,81597.52,45.3,0.0,0.0,4e-05]
[1778012699950,68.48,81596.76,45.3,0.0,0.0,4e-05]
[1778012703644,68.48,81583.98,45.3,0.0,0.0,4e-05]
[1778012708679,68.48,81583.43,45.3,0.0,0.0,4e-05]
[1778012709425,68.48,81583.43,45.3,0.0,0.0,4e-05]
[1778012710172,68.48,81583.63,45.3,0.0,0.0,4e-05]
[1778012715728,68.48,81578.97,45.3,0.0,0.0,4e-05]
[1778012719046,68.48,81579.86,45.3,0.0,0.0,4e-05]
[1778012720337,68.48,81580.64,45.3,0.0,0.0,4e-05]
[1778012721730,68.48,81580.68,45.3,0.0,0.0,4e-05]
[1778012722195,68.48,81581.14,45.3,0.0,0.0,4e-05]
[1778012723698,68.48,81581.73,45.3,0.0,0.0,4e-05]
[1778012724269,68.48,81581.27,45.3,0.0,0.0,4e-05]
[1778012726404,68.48,81588.8,45.3,0.0,0.0,4e-05]
[1778012726837,68.48,81588.41,45.3,0.0,0.0,4e-05]
[1778012726983,68.48,81588.41,45.3,0.0,0.0,4e-05]
[1778012731947,68.48,81589.74,45.3,0.0,0.0,4e-05]
[1778012737882,68.48,81590.43,45.3,0.0,0.0,4e-05]
[1778012740948,68.48,81593.23,45.3,0.0,0.0,4e-05]
[1778012742442,68.48,81595.62,45.3,0.0,0.0,4e-05]
[1778012742702,68.48,81595.62,45.3,0.0,0.0,4e-05]
[1778012742800,68.48,81603.91,45.3,0.0,0.0,4e-05]
[1778012743188,68.48,81603.91,45.3,0.0,0.0,4e-05]
[1778012743853,68.48,81603.37,45.3,0.0,0.0,4e-05]
[1778012745776,68.48,81603.6,45.3,0.0,0.0,4e-05]
[1778012746253,68.48,81603.79,45.3,0.0,0.0,4e-05]
[1778012752987,68.48,81618.8,45.3,0.0,0.0,3e-05]
[1778012754799,68.48,81618.8,45.3,0.0,0.0,3e-05]
[1778012755404,68.48,81622.05,45.3,0.0,0.0,3e-05]
[1778012758162,68.48,81619.47,45.3,0.0,0.0,3e-05]
[1778012758863,68.48,81617.49,45.3,0.0,0.0,3e-05]
[1778012762961,68.48,81617.12,45.3,0.0,0.0,3e-05]
[1778012763476,68.48,81617.12,45.3,0.0,0.0,3e-05]
[1778012765102,68.48,81620.1,45.3,0.0,0.0,3e-05]
[1778012765219,68.48,81620.1,45.3,0.0,0.0,3e-05]
[1778012765737,68.48,81620.1,45.3,0.0,0.0,3e-05]
[1778012766537,68.48,81620.03,45.3,0.0,0.0,3e-05]
[1778012766616,68.48,81629.9,45.3,0.0,0.0,3e-05]
[1778012768108,68.48,81629.58,45.3,0.0,0.0,3e-05]
[1778012768623,68.48,81629.58,45.3,0.0,0.0,3e-05]
[1778012770487,68.48,81627.68,45.3,0.0,0.0,3e-05]
[1778012771164,68.48,81628.11,45.3,0.0,0.0,3e-05]
[1778012771951,68.48,81628.11,45.3,0.0,0.0,3e-05]
[1778012773158,68.48,81633.41,45.3,0.0,0.0,3e-05]
[1778012773255,68.48,81643.65,45.3,0.0,0.0,3e-05]
[1778012775278,68.48,81642.77,45.3,0.0,0.0,3e-05]
[1778012775542,68.48,81642.77,45.3,0.0,0.0,3e-05]
[1778012776130,68.48,81643.82,45.3,0.0,0.0,3e-05]
[1778012776843,68.48,81643.82,45.3,0.0,0.0,3e-05]
[1778012779277,68.48,81643.45,45.3,0.0,0.0,3e-05]
[1778012780023,68.48,81643.24,45.3,0.0,0.0,3e-05]
[1778012781197,68.48,81643.24,45.3,0.0,0.0,3e-05]
[1778012782020,68.48,81635.29,45.3,0.0,0.0,3e-05]
[1778012783609,68.48,81631.34,45.3,0.0,0.0,3e-05]
[1778012784058,68.48,81629.53,45.3,0.0,0.0,3e-05]
[1778012786549,68.48,81622.09,45.3,0.0,0.0,3e-05]
[1778012787215,68.48,81622.39,45.3,0.0,0.0,3e-05]
[1778012789593,68.48,81622.54,45.3,0.0,0.0,3e-05]
[1778012790333,68.48,81622.59,45.3,0.0,0.0,3e-05]
[1778012792322,68.48,81622.75,45.3,0.0,0.0,3e-05]
[1778012792381,68.48,81622.75,45.3,0.0,0.0,3e-05]
[1778012792485,68.48,81622.75,45.3,0.0,0.0,3e-05]
[1778012793063,68.48,81615.54,45.3,0.0,0.0,3e-05]
[1778012793273,68.48,81604.18,45.3,0.0,0.0,3e-05]
[1778012796256,68.48,81600.61,45.3,0.0,0.0,3e-05]
[1778012797011,68.48,81600.11,45.3,0.0,0.0,4e-05]
[1778012800825,68.48,81596.36,45.3,0.0,0.0,4e-05]
[1778012802087,68.48,81594.98,45.3,0.0,0.0,4e-05]
[1778012804027,68.48,81595.14,45.3,0.0,0.0,4e-05]
[1778012804816,68.48,81595.14,45.3,0.0,0.0,4e-05]
[1778012806630,68.48,81590.13,45.3,0.0,0.0,4e-05]
[1778012807781,68.48,81586.54,45.3,0.0,0.0,4e-05]
[1778012811198,68.48,81592.08,45.3,0.0,0.0,4e-05]
[1778012811868,68.48,81592.08,45.3,0.0,0.0,4e-05]
[1778012815361,68.48,81593.18,45.3,0.0,0.0,4e-05]
[1778012816277,68.48,81593.03,45.3,0.0,0.0,4e-05]
[1778012819462,68.48,81592.83,45.3,0.0,0.0,4e-05]
[1778012820905,68.48,81592.74,45.3,0.0,0.0,4e-05]
[1778012821461,68.48,81587.0,45.3,0.0,0.0,4e-05]
[1778012824010,68.48,81589.47,45.3,0.0,0.0,4e-05]
[1778012826574,68.48,81589.31,45.3,0.0,0.0,4e-05]
[1778012827870,68.48,81587.03,45.3,0.0,0.0,4e-05]
[1778012829526,68.48,81574.54,45.3,0.0,0.0,4e-05]
[1778012831696,68.48,81572.29,45.3,0.0,0.0,4e-05]
[1778012832245,68.48,81572.55,45.3,0.0,0.0,4e-05]
[1778012833636,68.48,81572.24,45.3,0.0,0.0,4e-05]
[1778012833688,68.48,81572.24,45.3,0.0,0.0,4e-05]
[1778012834562,68.48,81587.05,45.3,0.0,0.0,4e-05]
[1778012836388,68.48,81588.53,45.3,0.0,0.0,4e-05]
[1778012836927,68.48,81588.53,45.3,0.0,0.0,4e-05]
[1778012837248,68.48,81590.02,45.3,0.0,0.0,4e-05]
[1778012837376,68.48,81590.02,45.3,0.0,0.0,4e-05]
[1778012837584,68.48,81599.08,45.3,0.0,0.0,4e-05]
[1778012841358,68.48,81605.51,45.3,0.0,0.0,3e-05]
[1778012841641,68.48,81605.51,45.3,0.0,0.0,3e-05]
[1778012847657,68.48,81604.53,45.3,0.0,0.0,3e-05]
[1778012848998,68.48,81604.59,45.3,0.0,0.0,3e-05]
[1778012850162,68.48,81604.83,45.3,0.0,0.0,3e-05]
[1778012851832,68.48,81607.37,45.3,0.0,0.0,3e-05]
[1778012851850,68.48,81607.37,45.3,0.0,0.0,3e-05]
[1778012852692,68.48,81614.11,45.3,0.0,0.0,3e-05]
[1778012857727,68.48,81614.25,45.3,0.0,0.0,3e-05]
[1778012858061,68.48,81614.25,45.3,0.0,0.0,3e-05]
[1778012858757,68.48,81614.25,45.3,0.0,0.0,3e-05]
[1778012859942,68.48,81614.79,45.3,0.0,0.0,3e-05]
[1778012860465,68.48,81615.0,45.3,0.0,0.0,3e-05]
[1778012861692,68.48,81614.62,45.3,0.0,0.0,3e-05]
[1778012862290,68.48,81614.63,45.3,0.0,0.0,3e-05]
[1778012865783,68.48,81606.02,45.3,0.0,0.0,3e-05]
[1778012866140,68.48,81606.02,45.3,0.0,0.0,3e-05]
[1778012866869,68.48,81606.02,45.3,0.0,0.0,3e-05]
[1778012870218,68.48,81604.06,45.3,0.0,0.0,3e-05]
[1778012870252,68.48,81604.06,45.3,0.0,0.0,3e-05]
[1778012870266,68.48,81604.06,45.3,0.0,0.0,3e-05]
[1778012871277,68.48,81603.85,45.3,0.0,0.0,3e-05]
[1778012876860,68.48,81586.76,45.3,0.0,0.0,4e-05]
[1778012878965,68.48,81584.98,45.3,0.0,0.0,4e-05]
[1778012879364,68.48,81584.8,45.3,0.0,0.0,4e-05]
[1778012881651,68.48,81583.66,45.3,0.0,0.0,4e-05]
[1778012882413,68.48,81583.3,45.3,0.0,0.0,4e-05]
[1778012887731,68.48,81584.41,45.3,0.0,0.0,4e-05]
[1778012888139,68.48,81584.4,45.3,0.0,0.0,4e-05]
[1778012888754,68.48,81584.4,45.3,0.0,0.0,4e-05]
[1778012888780,68.48,81584.4,45.3,0.0,0.0,4e-05]
[1778012890751,68.48,81583.07,45.3,0.0,0.0,4e-05]
[1778012891245,68.48,81583.43,45.3,0.0,0.0,4e-05]
[1778012895675,68.48,81584.16,45.3,0.0,0.0,4e-05]
[1778012896363,68.48,81583.98,45.3,0.0,0.0,4e-05]
[1778012897919,68.48,81583.69,45.3,0.0,0.0,4e-05]
[1778012899209,68.48,81583.54,45.3,0.0,0.0,4e-05]
[1778012903087,68.48,81579.32,45.3,0.0,0.0,4e-05]
[1778012903377,68.48,81579.32,45.3,0.0,0.0,4e-05]
[1778012908055,68.48,81571.17,45.3,0.0,0.0,4e-05]
[1778012908316,68.48,81571.17,45.3,0.0,0.0,4e-05]
[1778012911102,68.48,81571.42,45.3,0.0,0.0,4e-05]
[1778012913677,68.48,81572.68,45.3,0.0,0.0,4e-05]
[1778012915716,68.48,81573.48,45.3,0.0,0.0,4e-05]
[1778012917851,68.48,81573.23,45.3,0.0,0.0,4e-05]
[1778012919031,68.48,81572.29,45.3,0.0,0.0,4e-05]
[1778012919541,68.48,81572.29,45.3,0.0,0.0,4e-05]
[1778012920288,68.48,81572.21,45.3,0.0,0.0,4e-05]
[1778012923444,68.48,81568.8,45.3,0.0,0.0,4e-05]
[1778012924196,68.48,81567.16,45.3,0.0,0.0,4e-05]
[1778012926284,68.48,81562.09,45.3,0.0,0.0,4e-05]
[1778012927030,68.48,81562.09,45.3,0.0,0.0,4e-05]
[1778012928343,68.48,81560.01,45.3,0.0,0.0,4e-05]
[1778012929699,68.48,81560.01,45.3,0.0,0.0,4e-05]
[1778012935697,68.48,81558.33,45.3,0.0,0.0,4e-05]
[1778012936325,68.48,81559.23,45.3,0.0,0.0,4e-05]
[1778012937086,68.48,81560.49,45.3,0.0,0.0,4e-05]
[1778012937629,68.48,81560.49,45.3,0.0,0.0,4e-05]
[1778012940235,68.48,81563.49,45.3,0.0,0.0,4e-05]
[1778012940920,68.48,81563.49,45.3,0.0,0.0,4e-05]
[1778012942533,68.48,81562.56,45.3,0.0,0.0,4e-05]
[1778012943214,68.48,81562.59,45.3,0.0,0.0,4e-05]
[1778012947908,68.48,81562.04,45.3,0.0,0.0,4e-05]
[1778012948404,68.48,81562.86,45.3,0.0,0.0,4e-05]
[1778012949112,68.48,81562.86,45.3,0.0,0.0,4e-05]
[1778012949613,68.48,81562.86,45.3,0.0,0.0,4e-05]
[1778012951853,68.48,81561.87,45.3,0.0,0.0,4e-05]
[1778012952358,68.48,81561.59,45.3,0.0,0.0,4e-05]
[1778012953030,68.48,81561.59,45.3,0.0,0.0,4e-05]
[1778012953615,68.48,81558.82,45.3,0.0,0.0,4e-05]
[1778012954237,68.48,81558.02,45.3,0.0,0.0,4e-05]
[1778012954855,68.48,81558.02,45.3,0.0,0.0,4e-05]
[1778012964473,68.48,81560.04,45.3,0.0,0.0,4e-05]
[1778012969508,68.48,81558.28,45.3,0.0,0.0,4e-05]
[1778012974545,68.48,81551.14,45.3,0.0,0.0,4e-05]
[1778012979238,68.48,81550.82,45.3,0.0,0.0,4e-05]
[1778012981121,68.48,81550.37,45.3,0.0,0.0,4e-05]
[1778012981710,68.48,81550.37,45.3,0.0,0.0,4e-05]
[1778012982254,68.48,81550.15,45.3,0.0,0.0,4e-05]
[1778012986096,68.48,81542.89,45.3,0.0,0.0,4e-05]
[1778012986788,68.48,81543.59,45.3,0.0,0.0,4e-05]
[1778012987308,68.48,81543.49,45.3,0.0,0.0,4e-05]
[1778012988104,68.48,81543.49,45.3,0.0,0.0,4e-05]
[1778012991992,68.48,81543.15,45.3,0.0,0.0,4e-05]
[1778012992104,68.48,81543.15,45.3,0.0,0.0,4e-05]
[1778012997706,68.48,81550.58,45.3,0.0,0.0,4e-05]
[1778013001475,68.48,81556.54,45.3,0.0,0.0,4e-05]
[1778013002137,68.48,81556.38,45.3,0.0,0.0,4e-05]
[1778013007887,68.48,81560.2,45.3,0.0,0.0,4e-05]
[1778013008346,68.48,81560.0,45.3,0.0,0.0,4e-05]
[1778013009129,68.48,81560.03,45.3,0.0,0.0,4e-05]
[1778013009769,68.48,81560.03,45.3,0.0,0.0,4e-05]
[1778013010798,68.48,81549.61,45.3,0.0,0.0,4e-05]
[1778013015833,68.48,81546.63,45.3,0.0,0.0,4e-05]
[1778013018146,68.48,81547.46,45.3,0.0,0.0,4e-05]
[1778013019555,68.48,81548.66,45.3,0.0,0.0,4e-05]
[1778013021875,68.48,81560.7,45.3,0.0,0.0,4e-05]
[1778013026910,68.48,81563.33,45.3,0.0,0.0,4e-05]
[1778013028958,68.48,81563.09,45.3,0.0,0.0,4e-05]
[1778013029728,68.48,81562.37,45.3,0.0,0.0,4e-05]
[1778013030269,68.48,81561.66,45.3,0.0,0.0,4e-05]
[1778013030888,68.48,81561.66,45.3,0.0,0.0,4e-05]
[1778013032848,68.48,81561.4,45.3,0.0,0.0,4e-05]
[1778013033332,68.48,81562.4,45.3,0.0,0.0,4e-05]
[1778013043022,68.48,81566.78,45.3,0.0,0.0,4e-05]
[1778013046189,68.48,81567.41,45.3,0.0,0.0,4e-05]
[1778013046849,68.48,81567.41,45.3,0.0,0.0,4e-05]
[1778013051329,68.48,81566.26,45.3,0.0,0.0,4e-05]
[1778013051947,68.48,81566.26,45.3,0.0,0.0,4e-05]
[1778013052543,68.48,81566.33,45.3,0.0,0.0,4e-05]
[1778013053145,68.48,81566.33,45.3,0.0,0.0,4e-05]
[1778013055897,68.48,81570.38,45.3,0.0,0.0,3e-05]
[1778013056454,68.48,81570.41,45.3,0.0,0.0,3e-05]
[1778013058344,68.48,81571.56,45.3,0.0,0.0,3e-05]
[1778013058539,68.48,81571.56,45.3,0.0,0.0,3e-05]
[1778013060141,68.48,81580.86,45.3,0.0,0.0,3e-05]
[1778013065176,68.48,81576.53,45.3,0.0,0.0,3e-05]
[1778013065897,68.48,81576.53,45.3,0.0,0.0,3e-05]
[1778013066585,68.48,81575.84,45.3,0.0,0.0,3e-05]
[1778013068182,68.48,81575.92,45.3,0.0,0.0,3e-05]
[1778013068613,68.48,81575.92,45.3,0.0,0.0,3e-05]
[1778013074104,68.48,81575.99,45.3,0.0,0.0,3e-05]
[1778013074477,68.48,81575.96,45.3,0.0,0.0,3e-05]
[1778013075375,68.48,81575.96,45.3,0.0,0.0,3e-05]
[1778013076382,68.48,81576.42,45.3,0.0,0.0,3e-05]
[1778013077572,68.48,81576.58,45.3,0.0,0.0,3e-05]
[1778013078232,68.48,81576.86,45.3,0.0,0.0,3e-05]
[1778013079090,68.48,81576.86,45.3,0.0,0.0,3e-05]
[1778013079697,68.48,81577.3,45.3,0.0,0.0,3e-05]
[1778013083804,68.48,81577.28,45.3,0.0,0.0,3e-05]
[1778013084307,68.48,81577.37,45.3,0.0,0.0,3e-05]
[1778013089344,68.48,81577.84,45.3,0.0,0.0,3e-05]
[1778013091930,68.48,81578.64,45.3,0.0,0.0,3e-05]
[1778013092446,68.48,81578.12,45.3,0.0,0.0,3e-05]
[1778013097190,68.48,81577.81,45.3,0.0,0.0,3e-05]
[1778013097787,68.48,81577.89,45.3,0.0,0.0,3e-05]
[1778013103088,68.48,81578.87,45.3,0.0,0.0,3e-05]
[1778013103683,68.48,81579.3,45.3,0.0,0.0,3e-05]
[1778013106178,68.48,81578.75,45.3,0.0,0.0,3e-05]
[1778013106891,68.48,81578.88,45.3,0.0,0.0,3e-05]
[1778013108932,68.48,81578.91,45.3,0.0,0.0,3e-05]
[1778013109577,68.48,81577.54,45.3,0.0,0.0,3e-05]
[1778013111734,68.48,81574.89,45.3,0.0,0.0,3e-05]
[1778013111769,68.48,81574.89,45.3,0.0,0.0,3e-05]
[1778013112505,68.48,81564.02,45.3,0.0,0.0,3e-05]
[1778013116649,68.48,81563.67,45.3,0.0,0.0,3e-05]
[1778013117529,68.48,81563.15,45.3,0.0,0.0,3e-05]
[1778013118267,68.48,81563.88,45.3,0.0,0.0,3e-05]
[1778013119042,68.48,81563.88,45.3,0.0,0.0,3e-05]
[1778013121168,68.48,81565.49,45.3,0.0,0.0,3e-05]
[1778013121777,68.48,81566.19,45.3,0.0,0.0,3e-05]
[1778013122915,68.48,81566.46,45.3,0.0,0.0,3e-05]
[1778013124007,68.48,81566.0,45.3,0.0,0.0,3e-05]
[1778013126491,68.48,81566.1,45.3,0.0,0.0,3e-05]
[1778013127229,68.48,81566.1,45.3,0.0,0.0,3e-05]
[1778013131115,68.48,81559.13,45.3,0.0,0.0,4e-05]
[1778013131837,68.48,81561.16,45.3,0.0,0.0,4e-05]
[1778013134367,68.48,81557.9,45.3,0.0,0.0,4e-05]
[1778013134484,68.48,81557.9,45.3,0.0,0.0,4e-05]
[1778013138477,68.48,81546.6,45.3,0.0,0.0,4e-05]
[1778013139134,68.48,81546.6,45.3,0.0,0.0,4e-05]
[1778013140343,68.48,81544.67,45.3,0.0,0.0,4e-05]
[1778013141153,68.48,81544.67,45.3,0.0,0.0,4e-05]
[1778013145038,68.48,81544.0,45.3,0.0,0.0,4e-05]
[1778013145723,68.48,81544.0,45.3,0.0,0.0,4e-05]
[1778013150329,68.48,81547.09,45.3,0.0,0.0,4e-05]
[1778013150999,68.48,81547.09,45.3,0.0,0.0,4e-05]
[1778013151097,68.48,81547.81,45.3,0.0,0.0,4e-05]
[1778013152681,68.48,81550.24,45.3,0.0,0.0,4e-05]
[1778013153560,68.48,81550.24,45.3,0.0,0.0,4e-05]
[1778013152821,68.48,81582.37,45.3,0.0,0.0,3e-05]
[1778013153693,68.48,81582.37,45.3,0.0,0.0,3e-05]
[1778013153814,68.48,81641.8,45.3,0.0,0.0,3e-05]
[1778013155791,68.48,81645.14,45.3,0.0,0.0,3e-05]
[1778013156625,68.48,81645.46,45.3,0.0,0.0,3e-05]
[1778013157326,68.48,81643.03,45.3,0.0,0.0,3e-05]
[1778013159083,68.48,81644.8,45.3,0.0,0.0,3e-05]
[1778013159572,68.48,81643.67,45.3,0.0,0.0,3e-05]
[1778013162283,68.48,81643.92,45.3,0.0,0.0,3e-05]
[1778013163095,68.48,81644.72,45.3,0.0,0.0,3e-05]
[1778013163454,68.48,81645.2,45.3,0.0,0.0,3e-05]
[1778013164948,68.48,81645.24,45.3,0.0,0.0,3e-05]
[1778013168907,68.48,81642.78,45.3,0.0,0.0,3e-05]
[1778013169397,68.48,81641.46,45.3,0.0,0.0,3e-05]
[1778013170035,68.48,81641.46,45.3,0.0,0.0,3e-05]
[1778013170692,68.48,81642.65,45.3,0.0,0.0,3e-05]
[1778013175970,68.48,81644.73,45.3,0.0,0.0,3e-05]
[1778013177055,68.48,81644.73,45.3,0.0,0.0,3e-05]
[1778013177582,68.48,81644.93,45.3,0.0,0.0,3e-05]
[1778013179086,68.48,81647.18,45.3,0.0,0.0,3e-05]
[1778013180313,68.48,81647.42,45.3,0.0,0.0,3e-05]
[1778013181580,68.48,81647.85,45.3,0.0,0.0,3e-05]
[1778013182834,68.48,81647.46,45.3,0.0,0.0,3e-05]
[1778013187380,68.48,81648.31,45.3,0.0,0.0,3e-05]
[1778013188634,68.48,81647.97,45.3,0.0,0.0,3e-05]
[1778013188764,68.48,81647.97,45.3,0.0,0.0,3e-05]
[1778013189267,68.48,81647.97,45.3,0.0,0.0,3e-05]
[1778013189877,68.48,81654.53,45.3,0.0,0.0,3e-05]
[1778013190551,68.48,81662.28,45.3,0.0,0.0,3e-05]
[1778013196110,68.48,81666.09,45.3,0.0,0.0,3e-05]
[1778013196741,68.48,81666.09,45.3,0.0,0.0,3e-05]
[1778013197851,68.48,81667.29,45.3,0.0,0.0,3e-05]
[1778013201100,68.48,81669.86,45.3,0.0,0.0,3e-05]
[1778013201828,68.48,81667.23,45.3,0.0,0.0,3e-05]
[1778013203073,68.48,81665.75,45.3,0.0,0.0,3e-05]
[1778013204273,68.48,81664.88,45.3,0.0,0.0,3e-05]
[1778013210208,68.48,81667.81,45.3,0.0,0.0,3e-05]
[1778013211216,68.48,81671.89,45.3,0.0,0.0,3e-05]
[1778013212303,68.48,81671.89,45.3,0.0,0.0,3e-05]
[1778013213068,68.48,81679.42,45.3,0.0,0.0,3e-05]
[1778013218264,68.48,81692.19,45.3,0.0,0.0,2e-05]
[1778013220306,68.48,81692.63,45.3,0.0,0.0,2e-05]
[1778013221246,68.48,81684.85,45.3,0.0,0.0,2e-05]
[1778013223215,68.48,81678.49,45.3,0.0,0.0,3e-05]
[1778013226111,68.48,81677.0,45.3,0.0,0.0,3e-05]
[1778013226702,68.48,81678.14,45.3,0.0,0.0,3e-05]
[1778013227213,68.48,81678.14,45.3,0.0,0.0,3e-05]
[1778013228022,68.48,81681.3,45.3,0.0,0.0,2e-05]
[1778013228208,68.48,81681.3,45.3,0.0,0.0,2e-05]
[1778013229341,68.48,81665.26,45.3,0.0,0.0,3e-05]
[1778013231093,68.48,81665.85,45.3,0.0,0.0,3e-05]
[1778013232216,68.48,81663.32,45.3,0.0,0.0,3e-05]
[1778013233448,68.48,81665.96,45.3,0.0,0.0,3e-05]
[1778013234076,68.48,81665.96,45.3,0.0,0.0,3e-05]
[1778013234594,68.48,81665.81,45.3,0.0,0.0,3e-05]
[1778013236077,68.48,81666.05,45.3,0.0,0.0,3e-05]
[1778013241430,68.48,81660.94,45.3,0.0,0.0,3e-05]
[1778013243714,68.48,81661.94,45.3,0.0,0.0,3e-05]
[1778013245676,68.48,81661.82,45.3,0.0,0.0,3e-05]
[1778013248298,68.48,81662.03,45.3,0.0,0.0,3e-05]
[1778013249820,68.48,81660.79,45.3,0.0,0.0,3e-05]
[1778013253513,68.48,81670.22,45.3,0.0,0.0,3e-05]
[1778013258102,68.48,81675.35,45.3,0.0,0.0,3e-05]
[1778013258589,68.48,81675.29,45.3,0.0,0.0,3e-05]
[1778013259556,68.48,81684.71,45.3,0.0,0.0,2e-05]
[1778013265218,68.48,81682.91,45.3,0.0,0.0,2e-05]
[1778013265888,68.48,81682.87,45.3,0.0,0.0,2e-05]
[1778013265986,68.48,81682.87,45.3,0.0,0.0,2e-05]
[1778013266932,68.48,81684.3,45.3,0.0,0.0,2e-05]
[1778013267710,68.48,81688.91,45.3,0.0,0.0,2e-05]
[1778013268173,68.48,81688.91,45.3,0.0,0.0,2e-05]
[1778013268621,68.48,81675.37,45.3,0.0,0.0,3e-05]
[1778013270397,68.48,81675.37,45.3,0.0,0.0,3e-05]
[1778013271186,68.48,81674.92,45.3,0.0,0.0,3e-05]
[1778013274100,68.48,81672.09,45.3,0.0,0.0,3e-05]
[1778013275950,68.48,81668.85,45.3,0.0,0.0,3e-05]
[1778013276260,68.48,81668.85,45.3,0.0,0.0,3e-05]
[1778013276298,68.48,81668.85,45.3,0.0,0.0,3e-05]
[1778013280601,68.48,81670.5,45.3,0.0,0.0,3e-05]
[1778013281208,68.48,81670.5,45.3,0.0,0.0,3e-05]
[1778013284146,68.48,81673.79,45.3,0.0,0.0,2e-05]
[1778013284605,68.48,81667.26,45.3,0.0,0.0,3e-05]
[1778013287473,68.48,81667.79,45.3,0.0,0.0,3e-05]
[1778013288126,68.48,81667.79,45.3,0.0,0.0,3e-05]
[1778013288805,68.48,81667.08,45.3,0.0,0.0,3e-05]
[1778013289342,68.48,81667.08,45.3,0.0,0.0,3e-05]
[1778013294803,68.48,81667.86,45.3,0.0,0.0,3e-05]
[1778013297182,68.48,81669.16,45.3,0.0,0.0,3e-05]
[1778013298037,68.48,81669.16,45.3,0.0,0.0,3e-05]
[1778013303064,68.48,81662.01,45.3,0.0,0.0,3e-05]
[1778013303706,68.48,81662.04,45.3,0.0,0.0,3e-05]
[1778013308918,68.48,81666.7,45.3,0.0,0.0,3e-05]
[1778013311056,68.48,81666.74,45.3,0.0,0.0,3e-05]
[1778013311629,68.48,81666.79,45.3,0.0,0.0,3e-05]
[1778013317057,68.48,81670.66,45.3,0.0,0.0,3e-05]
[1778013317657,68.48,81666.61,45.3,0.0,0.0,3e-05]
[1778013322471,68.48,81666.79,45.3,0.0,0.0,3e-05]
[1778013323139,68.48,81666.79,45.3,0.0,0.0,3e-05]
[1778013325030,68.48,81656.64,45.3,0.0,0.0,3e-05]
[1778013328781,68.48,81656.74,45.3,0.0,0.0,3e-05]
[1778013330101,68.48,81657.22,45.3,0.0,0.0,3e-05]
[1778013331072,68.48,81658.14,45.3,0.0,0.0,3e-05]
[1778013332765,68.48,81659.96,45.3,0.0,0.0,3e-05]
[1778013333237,68.48,81659.96,45.3,0.0,0.0,3e-05]
[1778013333895,68.48,81660.46,45.3,0.0,0.0,3e-05]
[1778013334352,68.48,81660.46,45.3,0.0,0.0,3e-05]
[1778013337701,68.48,81665.08,45.3,0.0,0.0,3e-05]
[1778013337718,68.48,81665.08,45.3,0.0,0.0,3e-05]
[1778013342299,68.48,81666.95,45.3,0.0,0.0,2e-05]
[1778013343029,68.48,81662.42,45.3,0.0,0.0,3e-05]
[1778013348192,68.48,81662.02,45.3,0.0,0.0,3e-05]
[1778013349396,68.48,81662.02,45.3,0.0,0.0,3e-05]
[1778013350156,68.48,81662.51,45.3,0.0,0.0,3e-05]
[1778013350775,68.48,81661.94,45.3,0.0,0.0,3e-05]
[1778013351321,68.48,81661.94,45.3,0.0,0.0,3e-05]
[1778013352605,68.48,81661.62,45.3,0.0,0.0,3e-05]
[1778013353154,68.48,81661.62,45.3,0.0,0.0,3e-05]
[1778013354261,68.48,81661.7,45.3,0.0,0.0,3e-05]
[1778013354933,68.48,81662.3,45.3,0.0,0.0,3e-05]
[1778013360275,68.48,81661.11,45.3,0.0,0.0,3e-05]
[1778013363297,68.48,81670.64,45.3,0.0,0.0,2e-05]
[1778013365965,68.48,81665.13,45.3,0.0,0.0,2e-05]
[1778013366525,68.48,81667.04,45.3,0.0,0.0,2e-05]
[1778013369332,68.48,81666.95,45.3,0.0,0.0,2e-05]
[1778013370160,68.48,81667.51,45.3,0.0,0.0,2e-05]
[1778013372515,68.48,81668.56,45.3,0.0,0.0,2e-05]
[1778013372582,68.48,81668.56,45.3,0.0,0.0,2e-05]
[1778013372669,68.48,81668.56,45.3,0.0,0.0,2e-05]
[1778013373267,68.48,81668.85,45.3,0.0,0.0,2e-05]
[1778013373373,68.48,81683.38,45.3,0.0,0.0,2e-05]
[1778013376247,68.48,81682.42,45.3,0.0,0.0,2e-05]
[1778013376305,68.48,81682.42,45.3,0.0,0.0,2e-05]
[1778013377992,68.48,81676.86,45.3,0.0,0.0,2e-05]
[1778013379394,68.48,81674.84,45.3,0.0,0.0,2e-05]
[1778013383234,68.48,81675.1,45.3,0.0,0.0,2e-05]
[1778013383980,68.48,81679.03,45.3,0.0,0.0,2e-05]
[1778013385189,68.48,81679.73,45.3,0.0,0.0,2e-05]
[1778013386005,68.48,81679.07,45.3,0.0,0.0,2e-05]
[1778013386772,68.48,81680.13,45.3,0.0,0.0,2e-05]
[1778013387354,68.48,81680.13,45.3,0.0,0.0,2e-05]
[1778013391144,68.48,81672.86,45.3,0.0,0.0,2e-05]
[1778013391169,68.48,81672.86,45.3,0.0,0.0,2e-05]
[1778013391193,68.48,81672.86,45.3,0.0,0.0,2e-05]
[1778013392187,68.48,81669.34,45.3,0.0,0.0,2e-05]
[1778013397537,68.48,81666.51,45.3,0.0,0.0,2e-05]
[1778013402572,68.48,81664.48,45.3,0.0,0.0,2e-05]
[1778013404415,68.48,81665.79,45.3,0.0,0.0,2e-05]
[1778013405114,68.48,81666.35,45.3,0.0,0.0,2e-05]
[1778013408094,68.48,81664.66,45.3,0.0,0.0,2e-05]
[1778013408645,68.48,81663.57,45.3,0.0,0.0,2e-05]
[1778013411222,68.48,81663.09,45.3,0.0,0.0,2e-05]
[1778013411931,68.48,81663.09,45.3,0.0,0.0,2e-05]
[1778013417677,68.48,81665.58,45.3,0.0,0.0,2e-05]
[1778013419357,68.48,81665.58,45.3,0.0,0.0,2e-05]
[1778013420656,68.48,81665.36,45.3,0.0,0.0,2e-05]
[1778013423421,68.48,81667.78,45.3,0.0,0.0,2e-05]
[1778013423936,68.48,81670.33,45.3,0.0,0.0,2e-05]
[1778013429295,68.48,81671.34,45.3,0.0,0.0,2e-05]
[1778013430812,68.48,81670.12,45.3,0.0,0.0,2e-05]
[1778013433312,68.48,81664.5,45.3,0.0,0.0,2e-05]
[1778013434031,68.48,81663.31,45.3,0.0,0.0,2e-05]
[1778013436678,68.48,81663.18,45.3,0.0,0.0,2e-05]
[1778013437226,68.48,81663.18,45.3,0.0,0.0,2e-05]
[1778013439098,68.48,81671.02,45.3,0.0,0.0,2e-05]
[1778013439874,68.48,81671.28,45.3,0.0,0.0,2e-05]
[1778013441206,68.48,81671.28,45.3,0.0,0.0,2e-05]
[1778013441993,68.48,81672.8,45.3,0.0,0.0,2e-05]
[1778013446515,68.48,81673.34,45.3,0.0,0.0,2e-05]
[1778013447233,68.48,81673.77,45.3,0.0,0.0,2e-05]
[1778013449722,68.48,81681.29,45.3,0.0,0.0,2e-05]
[1778013450191,68.48,81681.29,45.3,0.0,0.0,2e-05]
[1778013451515,68.48,81681.74,45.3,0.0,0.0,2e-05]
[1778013452157,68.48,81681.27,45.3,0.0,0.0,2e-05]
[1778013455887,68.48,81687.52,45.3,0.0,0.0,2e-05]
[1778013455930,68.48,81687.52,45.3,0.0,0.0,2e-05]
[1778013456032,68.48,81687.52,45.3,0.0,0.0,2e-05]
[1778013456514,68.48,81687.52,45.3,0.0,0.0,2e-05]
[1778013456951,68.48,81704.63,45.3,0.0,0.0,2e-05]
[1778013460192,68.48,81703.31,45.3,0.0,0.0,2e-05]
[1778013460842,68.48,81702.17,45.3,0.0,0.0,2e-05]
[1778013461372,68.48,81702.17,45.3,0.0,0.0,2e-05]
[1778013462099,68.48,81697.49,45.3,0.0,0.0,2e-05]
[1778013464980,68.48,81692.52,45.3,0.0,0.0,2e-05]
[1778013465529,68.48,81692.52,45.3,0.0,0.0,2e-05]
[1778013467637,68.48,81695.31,45.3,0.0,0.0,2e-05]
[1778013469561,68.48,81696.14,45.3,0.0,0.0,2e-05]
[1778013474294,68.48,81684.2,45.3,0.0,0.0,2e-05]
[1778013474330,68.48,81684.2,45.3,0.0,0.0,2e-05]
[1778013477792,68.48,81675.59,45.3,0.0,0.0,2e-05]
[1778013478254,68.48,81675.59,45.3,0.0,0.0,2e-05]
[1778013479481,68.48,81675.6,45.3,0.0,0.0,2e-05]
[1778013480209,68.48,81675.58,45.3,0.0,0.0,2e-05]
[1778013480925,68.48,81675.25,45.3,0.0,0.0,2e-05]
[1778013481514,68.48,81675.25,45.3,0.0,0.0,2e-05]
[1778013487465,68.48,81674.09,45.3,0.0,0.0,2e-05]
[1778013487572,68.48,81674.09,45.3,0.0,0.0,2e-05]
[1778013488258,68.48,81673.98,45.3,0.0,0.0,2e-05]
[1778013488946,68.48,81666.39,45.3,0.0,0.0,2e-05]
[1778013492198,68.48,81675.85,45.3,0.0,0.0,2e-05]
[1778013495354,68.48,81677.08,45.3,0.0,0.0,2e-05]
[1778013495676,68.48,81677.08,45.3,0.0,0.0,2e-05]
[1778013496298,68.48,81677.47,45.3,0.0,0.0,2e-05]
[1778013497399,68.48,81679.05,45.3,0.0,0.0,2e-05]
[1778013503277,68.48,81678.64,45.3,0.0,0.0,2e-05]
[1778013504477,68.48,81678.64,45.3,0.0,0.0,2e-05]
[1778013505783,68.48,81678.49,45.3,0.0,0.0,2e-05]
[1778013507104,68.48,81678.41,45.3,0.0,0.0,2e-05]
[1778013508288,68.48,81679.86,45.3,0.0,0.0,2e-05]
[1778013510199,68.48,81680.42,45.3,0.0,0.0,2e-05]
[1778013512102,68.48,81679.86,45.3,0.0,0.0,2e-05]
[1778013513440,68.48,81679.2,45.3,0.0,0.0,2e-05]
[1778013514068,68.48,81676.06,45.3,0.0,0.0,2e-05]
[1778013516491,68.48,81675.33,45.3,0.0,0.0,2e-05]
[1778013517971,68.48,81673.01,45.3,0.0,0.0,2e-05]
[1778013522295,68.48,81674.29,45.3,0.0,0.0,2e-05]
[1778013522940,68.48,81674.22,45.3,0.0,0.0,2e-05]
[1778013524079,68.48,81673.77,45.3,0.0,0.0,2e-05]
[1778013524579,68.48,81673.77,45.3,0.0,0.0,2e-05]
[1778013527933,68.48,81677.4,45.3,0.0,0.0,2e-05]
[1778013528382,68.48,81677.4,45.3,0.0,0.0,2e-05]
[1778013533487,68.48,81665.16,45.3,0.0,0.0,2e-05]
[1778013534333,68.48,81665.16,45.3,0.0,0.0,2e-05]
[1778013535139,68.48,81663.5,45.3,0.0,0.0,2e-05]
[1778013537263,68.48,81663.81,45.3,0.0,0.0,2e-05]
[1778013537817,68.48,81662.97,45.3,0.0,0.0,2e-05]
[1778013544565,68.48,81662.83,45.3,0.0,0.0,2e-05]
[1778013545847,68.48,81662.92,45.3,0.0,0.0,2e-05]
[1778013546510,68.48,81662.92,45.3,0.0,0.0,2e-05]
[1778013555642,68.48,81661.89,45.3,0.0,0.0,2e-05]
[1778013558121,68.48,81662.0,45.3,0.0,0.0,2e-05]
[1778013558956,68.48,81662.0,45.3,0.0,0.0,2e-05]
[1778013559458,68.48,81662.0,45.3,0.0,0.0,2e-05]
[1778013559963,68.48,81662.09,45.3,0.0,0.0,2e-05]
[1778013561130,68.48,81662.41,45.3,0.0,0.0,2e-05]
[1778013561627,68.48,81662.41,45.3,0.0,0.0,2e-05]
[1778013564287,68.48,81662.54,45.3,0.0,0.0,2e-05]
[1778013565054,68.48,81662.51,45.3,0.0,0.0,2e-05]
[1778013566045,68.48,81662.54,45.3,0.0,0.0,2e-05]
[1778013566337,68.48,81662.54,45.3,0.0,0.0,2e-05]
[1778013568032,68.48,81662.51,45.3,0.0,0.0,2e-05]
[1778013568447,68.48,81662.51,45.3,0.0,0.0,2e-05]
[1778013572761,68.48,81662.49,45.3,0.0,0.0,2e-05]
[1778013575708,68.48,81662.45,45.3,0.0,0.0,2e-05]
[1778013576386,68.48,81661.06,45.3,0.0,0.0,2e-05]
[1778013578804,68.48,81651.37,45.3,0.0,0.0,2e-05]
[1778013582937,68.48,81651.24,45.3,0.0,0.0,2e-05]
[1778013583587,68.48,81651.24,45.3,0.0,0.0,2e-05]
[1778013587661,68.48,81651.81,45.3,0.0,0.0,2e-05]
[1778013588158,68.48,81651.77,45.3,0.0,0.0,2e-05]
[1778013590187,68.48,81649.71,45.3,0.0,0.0,2e-05]
[1778013591410,68.48,81648.67,45.3,0.0,0.0,2e-05]
[1778013593909,68.48,81634.42,45.3,0.0,0.0,2e-05]
[1778013598523,68.48,81630.88,45.3,0.0,0.0,3e-05]
[1778013599193,68.48,81627.62,45.3,0.0,0.0,3e-05]
[1778013601903,68.48,81628.12,45.3,0.0,0.0,3e-05]
[1778013602347,68.48,81628.12,45.3,0.0,0.0,3e-05]
[1778013602457,68.48,81628.12,45.3,0.0,0.0,3e-05]
[1778013602463,68.48,81616.23,45.3,0.0,0.0,3e-05]
[1778013603331,68.48,81616.23,45.3,0.0,0.0,3e-05]
[1778013603794,68.48,81616.23,45.3,0.0,0.0,3e-05]
[1778013606536,68.48,81610.79,45.3,0.0,0.0,3e-05]
[1778013608011,68.48,81600.71,45.3,0.0,0.0,3e-05]
[1778013610576,68.48,81601.45,45.3,0.0,0.0,3e-05]
[1778013611150,68.48,81599.75,45.3,0.0,0.0,3e-05]
[1778013611884,68.48,81599.17,45.3,0.0,0.0,3e-05]
[1778013612398,68.48,81599.17,45.3,0.0,0.0,3e-05]
[1778013614040,68.48,81598.91,45.3,0.0,0.0,3e-05]
[1778013614099,68.48,81598.91,45.3,0.0,0.0,3e-05]
[1778013615060,68.48,81587.44,45.3,0.0,0.0,3e-05]
[1778013620095,68.48,81586.55,45.3,0.0,0.0,3e-05]
[1778013622109,68.48,81595.07,45.3,0.0,0.0,3e-05]
[1778013625306,68.48,81600.9,45.3,0.0,0.0,3e-05]
[1778013625418,68.48,81600.9,45.3,0.0,0.0,3e-05]
[1778013625747,68.48,81600.9,45.3,0.0,0.0,3e-05]
[1778013625785,68.48,81600.9,45.3,0.0,0.0,3e-05]
[1778013626100,68.48,81604.65,45.3,0.0,0.0,3e-05]
[1778013626137,68.48,81613.7,45.3,0.0,0.0,3e-05]
[1778013626908,68.48,81613.7,45.3,0.0,0.0,3e-05]
[1778013627144,68.48,81622.08,45.3,0.0,0.0,3e-05]
[1778013631054,68.48,81622.28,45.3,0.0,0.0,3e-05]
[1778013631464,68.48,81622.28,45.3,0.0,0.0,3e-05]
[1778013631512,68.48,81622.87,45.3,0.0,0.0,3e-05]
[1778013632283,68.48,81622.87,45.3,0.0,0.0,3e-05]
[1778013632969,68.48,81622.97,45.3,0.0,0.0,3e-05]
[1778013636674,68.48,81622.8,45.3,0.0,0.0,3e-05]
[1778013637960,68.48,81622.88,45.3,0.0,0.0,3e-05]
[1778013639240,68.48,81618.06,45.3,0.0,0.0,3e-05]
[1778013639983,68.48,81614.87,45.3,0.0,0.0,3e-05]
[1778013640651,68.48,81614.87,45.3,0.0,0.0,3e-05]
[1778013641325,68.48,81615.26,45.3,0.0,0.0,3e-05]
[1778013645674,68.48,81614.77,45.3,0.0,0.0,3e-05]
[1778013646319,68.48,81613.65,45.3,0.0,0.0,3e-05]
[1778013646909,68.48,81613.21,45.3,0.0,0.0,3e-05]
[1778013647387,68.48,81613.21,45.3,0.0,0.0,3e-05]
[1778013649962,68.48,81612.53,45.3,0.0,0.0,3e-05]
[1778013650816,68.48,81612.53,45.3,0.0,0.0,3e-05]
[1778013652433,68.48,81612.75,45.3,0.0,0.0,3e-05]
[1778013653086,68.48,81612.65,45.3,0.0,0.0,3e-05]
[1778013658362,68.48,81612.0,45.3,0.0,0.0,3e-05]
[1778013659899,68.48,81612.0,45.3,0.0,0.0,3e-05]
[1778013661545,68.48,81614.34,45.3,0.0,0.0,3e-05]
[1778013661630,68.48,81614.34,45.3,0.0,0.0,3e-05]
[1778013662391,68.48,81628.85,45.3,0.0,0.0,2e-05]
[1778013663229,68.48,81628.85,45.3,0.0,0.0,2e-05]
[1778013667206,68.48,81630.5,45.3,0.0,0.0,2e-05]
[1778013667878,68.48,81630.5,45.3,0.0,0.0,2e-05]
[1778013671109,68.48,81633.8,45.3,0.0,0.0,2e-05]
[1778013671654,68.48,81633.8,45.3,0.0,0.0,2e-05]
[1778013672205,68.48,81634.95,45.3,0.0,0.0,2e-05]
[1778013673008,68.48,81634.84,45.3,0.0,0.0,2e-05]
[1778013674166,68.48,81634.79,45.3,0.0,0.0,2e-05]
[1778013674845,68.48,81634.79,45.3,0.0,0.0,2e-05]
[1778013680517,68.48,81627.68,45.3,0.0,0.0,2e-05]
[1778013682811,68.48,81628.05,45.3,0.0,0.0,2e-05]
[1778013683238,68.48,81628.04,45.3,0.0,0.0,2e-05]
[1778013685149,68.48,81628.18,45.3,0.0,0.0,2e-05]
[1778013685806,68.48,81628.18,45.3,0.0,0.0,2e-05]
[1778013686626,68.48,81628.35,45.3,0.0,0.0,2e-05]
[1778013688091,68.48,81628.15,45.3,0.0,0.0,2e-05]
[1778013692295,68.48,81627.1,45.3,0.0,0.0,2e-05]
[1778013693029,68.48,81629.11,45.3,0.0,0.0,2e-05]
[1778013699650,68.48,81628.94,45.3,0.0,0.0,2e-05]
[1778013700904,68.48,81628.94,45.3,0.0,0.0,2e-05]
[1778013700926,68.48,81628.94,45.3,0.0,0.0,2e-05]
[1778013701064,68.48,81628.94,45.3,0.0,0.0,2e-05]
[1778013701927,68.48,81629.15,45.3,0.0,0.0,2e-05]
[1778013701666,68.48,81690.61,45.3,0.0,0.0,2e-05]
[1778013705075,68.48,81689.66,45.3,0.0,0.0,2e-05]
[1778013705745,68.48,81689.66,45.3,0.0,0.0,2e-05]
[1778013712742,68.48,81686.3,45.3,0.0,0.0,2e-05]
[1778013713067,68.48,81686.3,45.3,0.0,0.0,2e-05]
[1778013713748,68.48,81686.3,45.3,0.0,0.0,2e-05]
[1778013713749,68.48,81678.05,45.3,0.0,0.0,2e-05]
[1778013716707,68.48,81671.95,45.3,0.0,0.0,2e-05]
[1778013717353,68.48,81674.06,45.3,0.0,0.0,2e-05]
[1778013718621,68.48,81674.06,45.3,0.0,0.0,2e-05]
[1778013719428,68.48,81669.91,45.3,0.0,0.0,2e-05]
[1778013720260,68.48,81668.31,45.3,0.0,0.0,2e-05]
[1778013720954,68.48,81668.31,45.3,0.0,0.0,2e-05]
[1778013722812,68.48,81668.71,45.3,0.0,0.0,2e-05]
[1778013723394,68.48,81666.14,45.3,0.0,0.0,2e-05]
[1778013724502,68.48,81666.05,45.3,0.0,0.0,2e-05]
[1778013724847,68.48,81710.43,45.3,0.0,0.0,2e-05]
[1778013725316,68.48,81710.43,45.3,0.0,0.0,2e-05]
[1778013725857,68.48,81734.18,45.3,0.0,0.0,2e-05]
[1778013726746,68.48,81734.18,45.3,0.0,0.0,2e-05]
[1778013726769,68.48,81734.18,45.3,0.0,0.0,2e-05]
[1778013726857,68.48,81734.18,45.3,0.0,0.0,2e-05]
[1778013726947,68.48,81734.18,45.3,0.0,0.0,2e-05]
[1778013727034,68.48,81729.54,45.3,0.0,0.0,2e-05]
[1778013727744,68.48,81729.54,45.3,0.0,0.0,2e-05]
[1778013727875,68.48,81718.25,45.3,0.0,0.0,2e-05]
[1778013728252,68.48,81718.25,45.3,0.0,0.0,2e-05]
[1778013728973,68.48,81718.25,45.3,0.0,0.0,2e-05]
[1778013729897,68.48,81721.07,45.3,0.0,0.0,2e-05]
[1778013730502,68.48,81721.31,45.3,0.0,0.0,2e-05]
[1778013732039,68.48,81722.78,45.3,0.0,0.0,2e-05]
[1778013732089,68.48,81722.78,45.3,0.0,0.0,2e-05]
[1778013732121,68.48,81720.86,45.3,0.0,0.0,2e-05]
[1778013732906,68.48,81708.92,45.3,0.0,0.0,2e-05]
[1778013733097,68.48,81708.92,45.3,0.0,0.0,2e-05]
[1778013733140,68.48,81708.92,45.3,0.0,0.0,2e-05]
[1778013733695,68.48,81708.92,45.3,0.0,0.0,2e-05]
[1778013734854,68.48,81708.27,45.3,0.0,0.0,2e-05]
[1778013735564,68.48,81708.05,45.3,0.0,0.0,2e-05]
[1778013736601,68.48,81708.25,45.3,0.0,0.0,2e-05]
[1778013737231,68.48,81708.19,45.3,0.0,0.0,2e-05]
[1778013738949,68.48,81694.65,45.3,0.0,0.0,2e-05]
[1778013741268,68.48,81695.44,45.3,0.0,0.0,2e-05]
[1778013741992,68.48,81695.44,45.3,0.0,0.0,2e-05]
[1778013742552,68.48,81695.52,45.3,0.0,0.0,2e-05]
[1778013742978,68.48,81707.94,45.3,0.0,0.0,2e-05]
[1778013743275,68.48,81707.94,45.3,0.0,0.0,2e-05]
[1778013746861,68.48,81704.06,45.3,0.0,0.0,2e-05]
[1778013747385,68.48,81703.41,45.3,0.0,0.0,2e-05]
[1778013749023,68.48,81703.29,45.3,0.0,0.0,2e-05]
[1778013750283,68.48,81702.51,45.3,0.0,0.0,2e-05]
[1778013752230,68.48,81700.05,45.3,0.0,0.0,2e-05]
[1778013752803,68.48,81700.05,45.3,0.0,0.0,2e-05]
[1778013754763,68.48,81700.18,45.3,0.0,0.0,2e-05]
[1778013755843,68.48,81700.67,45.3,0.0,0.0,2e-05]
[1778013757192,68.48,81699.85,45.3,0.0,0.0,2e-05]
[1778013759138,68.48,81700.08,45.3,0.0,0.0,2e-05]
[1778013759899,68.48,81700.08,45.3,0.0,0.0,2e-05]
[1778013760371,68.48,81699.6,45.3,0.0,0.0,2e-05]
[1778013761151,68.48,81697.26,45.3,0.0,0.0,2e-05]
[1778013761361,68.48,81697.26,45.3,0.0,0.0,2e-05]
[1778013762114,68.48,81716.3,45.3,0.0,0.0,2e-05]
[1778013763121,68.48,81726.56,45.3,0.0,0.0,2e-05]
[1778013764111,68.48,81726.56,45.3,0.0,0.0,2e-05]
[1778013764724,68.48,81726.56,45.3,0.0,0.0,2e-05]
[1778013765545,68.48,81726.01,45.3,0.0,0.0,2e-05]
[1778013766216,68.48,81725.45,45.3,0.0,0.0,2e-05]
[1778013766250,68.48,81725.45,45.3,0.0,0.0,2e-05]
[1778013766282,68.48,81725.45,45.3,0.0,0.0,2e-05]
[1778013767725,68.48,81725.7,45.3,0.0,0.0,2e-05]
[1778013767824,68.48,81714.46,45.3,0.0,0.0,2e-05]
[1778013768417,68.48,81714.46,45.3,0.0,0.0,2e-05]
[1778013771737,68.48,81710.97,45.3,0.0,0.0,2e-05]
[1778013772724,68.48,81708.76,45.3,0.0,0.0,2e-05]
[1778013778226,68.48,81705.0,45.3,0.0,0.0,2e-05]
[1778013779600,68.48,81705.0,45.3,0.0,0.0,2e-05]
[1778013780250,68.48,81704.69,45.3,0.0,0.0,2e-05]
[1778013786282,68.48,81708.15,45.3,0.0,0.0,2e-05]
[1778013791316,68.48,81708.18,45.3,0.0,0.0,2e-05]
[1778013795538,68.48,81706.61,45.3,0.0,0.0,2e-05]
[1778013796267,68.48,81705.91,45.3,0.0,0.0,2e-05]
[1778013796916,68.48,81705.91,45.3,0.0,0.0,2e-05]
[1778013797333,68.48,81706.09,45.3,0.0,0.0,2e-05]
[1778013800264,68.48,81705.57,45.3,0.0,0.0,2e-05]
[1778013801081,68.48,81705.57,45.3,0.0,0.0,2e-05]
[1778013801726,68.48,81705.14,45.3,0.0,0.0,2e-05]
[1778013802257,68.48,81705.14,45.3,0.0,0.0,2e-05]
[1778013804857,68.48,81700.92,45.3,0.0,0.0,2e-05]
[1778013804940,68.48,81700.92,45.3,0.0,0.0,2e-05]
[1778013809940,68.48,81693.06,45.3,0.0,0.0,2e-05]
[1778013810683,68.48,81692.31,45.3,0.0,0.0,2e-05]
[1778013816634,68.48,81684.55,45.3,0.0,0.0,2e-05]
[1778013817049,68.48,81684.55,45.3,0.0,0.0,2e-05]
[1778013817071,68.48,81676.05,45.3,0.0,0.0,2e-05]
[1778013822535,68.48,81679.41,45.3,0.0,0.0,2e-05]
[1778013824447,68.48,81678.49,45.3,0.0,0.0,2e-05]
[1778013826132,68.48,81671.9,45.3,0.0,0.0,2e-05]
[1778013829883,68.48,81669.17,45.3,0.0,0.0,2e-05]
[1778013830510,68.48,81668.37,45.3,0.0,0.0,2e-05]
[1778013835626,68.48,81667.83,45.3,0.0,0.0,2e-05]
[1778013839165,68.48,81667.71,45.3,0.0,0.0,2e-05]
[1778013839705,68.48,81667.71,45.3,0.0,0.0,2e-05]
[1778013843136,68.48,81667.34,45.3,0.0,0.0,2e-05]
[1778013843774,68.48,81666.71,45.3,0.0,0.0,2e-05]
[1778013846440,68.48,81667.5,45.3,0.0,0.0,2e-05]
[1778013847171,68.48,81668.99,45.3,0.0,0.0,2e-05]
[1778013852878,68.48,81667.24,45.3,0.0,0.0,2e-05]
[1778013853331,68.48,81667.27,45.3,0.0,0.0,2e-05]
[1778013854023,68.48,81667.27,45.3,0.0,0.0,2e-05]
[1778013854541,68.48,81667.51,45.3,0.0,0.0,2e-05]
[1778013859795,68.48,81667.04,45.3,0.0,0.0,2e-05]
[1778013861145,68.48,81667.04,45.3,0.0,0.0,2e-05]
[1778013861766,68.48,81667.04,45.3,0.0,0.0,2e-05]
[1778013866845,68.48,81658.4,45.3,0.0,0.0,2e-05]
[1778013868776,68.48,81658.4,45.3,0.0,0.0,2e-05]
[1778013869173,68.48,81658.4,45.3,0.0,0.0,2e-05]
[1778013871148,68.48,81658.16,45.3,0.0,0.0,2e-05]
[1778013871853,68.48,81657.86,45.3,0.0,0.0,2e-05]
[1778013871879,68.48,81658.0,45.3,0.0,0.0,2e-05]
[1778013877093,68.48,81658.04,45.3,0.0,0.0,2e-05]
[1778013877744,68.48,81658.31,45.3,0.0,0.0,2e-05]
[1778013879080,68.48,81657.95,45.3,0.0,0.0,2e-05]
[1778013879648,68.48,81658.44,45.3,0.0,0.0,2e-05]
[1778013882954,68.48,81658.39,45.3,0.0,0.0,2e-05]
[1778013883376,68.48,81658.76,45.3,0.0,0.0,2e-05]
[1778013884968,68.48,81658.09,45.3,0.0,0.0,2e-05]
[1778013886202,68.48,81657.47,45.3,0.0,0.0,2e-05]
[1778013886882,68.48,81657.47,45.3,0.0,0.0,2e-05]
[1778013887623,68.48,81658.0,45.3,0.0,0.0,2e-05]
[1778013888950,68.48,81658.08,45.3,0.0,0.0,2e-05]
[1778013889490,68.48,81658.08,45.3,0.0,0.0,2e-05]
[1778013892239,68.48,81658.48,45.3,0.0,0.0,2e-05]
[1778013892778,68.48,81658.48,45.3,0.0,0.0,2e-05]
[1778013900125,68.48,81653.62,45.3,0.0,0.0,2e-05]
[1778013901355,68.48,81653.59,45.3,0.0,0.0,2e-05]
[1778013902098,68.48,81653.59,45.3,0.0,0.0,2e-05]
[1778013903707,68.48,81655.16,45.3,0.0,0.0,2e-05]
[1778013908785,68.48,81656.11,45.3,0.0,0.0,2e-05]
[1778013909225,68.48,81656.04,45.3,0.0,0.0,2e-05]
[1778013911095,68.48,81656.86,45.3,0.0,0.0,2e-05]
[1778013911444,68.48,81656.77,45.3,0.0,0.0,2e-05]
[1778013912847,68.48,81656.89,45.3,0.0,0.0,2e-05]
[1778013913304,68.48,81656.65,45.3,0.0,0.0,2e-05]
[1778013915188,68.48,81650.18,45.3,0.0,0.0,2e-05]
[1778013915927,68.48,81648.51,45.3,0.0,0.0,2e-05]
[1778013919793,68.48,81648.72,45.3,0.0,0.0,2e-05]
[1778013920491,68.48,81648.59,45.3,0.0,0.0,2e-05]
[1778013930300,68.48,81655.94,45.3,0.0,0.0,2e-05]
[1778013931307,68.48,81655.61,45.3,0.0,0.0,2e-05]
[1778013932504,68.48,81655.61,45.3,0.0,0.0,2e-05]
[1778013933111,68.48,81655.61,45.3,0.0,0.0,2e-05]
[1778013938188,68.48,81650.15,45.3,0.0,0.0,2e-05]
[1778013938795,68.48,81644.87,45.3,0.0,0.0,2e-05]
[1778013940634,68.48,81638.62,45.3,0.0,0.0,2e-05]
[1778013941143,68.48,81638.62,45.3,0.0,0.0,2e-05]
[1778013941376,68.48,81627.46,45.3,0.0,0.0,2e-05]
[1778013945295,68.48,81625.95,45.3,0.0,0.0,2e-05]
[1778013946071,68.48,81625.95,45.3,0.0,0.0,2e-05]
[1778013948721,68.48,81618.67,45.3,0.0,0.0,2e-05]
[1778013949220,68.48,81618.67,45.3,0.0,0.0,2e-05]
[1778013951165,68.48,81617.55,45.3,0.0,0.0,2e-05]
[1778013951835,68.48,81617.55,45.3,0.0,0.0,2e-05]
[1778013953758,68.48,81617.29,45.3,0.0,0.0,2e-05]
[1778013954367,68.48,81617.26,45.3,0.0,0.0,2e-05]
[1778013958324,68.48,81617.8,45.3,0.0,0.0,2e-05]
[1778013958837,68.48,81617.8,45.3,0.0,0.0,2e-05]
[1778013965186,68.48,81612.68,45.3,0.0,0.0,2e-05]
[1778013965355,68.48,81610.67,45.3,0.0,0.0,2e-05]
[1778013966892,68.48,81613.88,45.3,0.0,0.0,2e-05]
[1778013967354,68.48,81614.43,45.3,0.0,0.0,2e-05]
[1778013968761,68.48,81615.31,45.3,0.0,0.0,2e-05]
[1778013969319,68.48,81614.94,45.3,0.0,0.0,2e-05]
[1778013974609,68.48,81614.41,45.3,0.0,0.0,2e-05]
[1778013975536,68.48,81614.41,45.3,0.0,0.0,2e-05]
[1778013976345,68.48,81614.46,45.3,0.0,0.0,2e-05]
[1778013981659,68.48,81612.89,45.3,0.0,0.0,2e-05]
[1778013986694,68.48,81607.6,45.3,0.0,0.0,2e-05]
[1778013988570,68.48,81604.89,45.3,0.0,0.0,2e-05]
[1778013989067,68.48,81604.89,45.3,0.0,0.0,2e-05]
[1778013991729,68.48,81608.19,45.3,0.0,0.0,2e-05]
[1778013996764,68.48,81605.07,45.3,0.0,0.0,2e-05]
[1778013997577,68.48,81605.07,45.3,0.0,0.0,2e-05]
[1778013997757,68.48,81605.07,45.3,0.0,0.0,2e-05]
[1778014000360,68.48,81597.25,45.3,0.0,0.0,2e-05]
[1778014002979,68.48,81597.2,45.3,0.0,0.0,2e-05]
[1778014004842,68.48,81595.71,45.3,0.0,0.0,2e-05]
[1778014005574,68.48,81595.91,45.3,0.0,0.0,2e-05]
[1778014006873,68.48,81595.49,45.3,0.0,0.0,2e-05]
[1778014007521,68.48,81595.08,45.3,0.0,0.0,2e-05]
[1778014010819,68.48,81594.4,45.3,0.0,0.0,2e-05]
[1778014011384,68.48,81594.26,45.3,0.0,0.0,2e-05]
[1778014016303,68.48,81589.98,45.3,0.0,0.0,2e-05]
[1778014017191,68.48,81590.62,45.3,0.0,0.0,2e-05]
[1778014022946,68.48,81594.8,45.3,0.0,0.0,2e-05]
[1778014027188,68.48,81594.93,45.3,0.0,0.0,2e-05]
[1778014027861,68.48,81594.9,45.3,0.0,0.0,2e-05]
[1778014029763,68.48,81594.88,45.3,0.0,0.0,2e-05]
[1778014030903,68.48,81595.52,45.3,0.0,0.0,2e-05]
[1778014032906,68.48,81586.66,45.3,0.0,0.0,2e-05]
[1778014033519,68.48,81592.88,45.3,0.0,0.0,2e-05]
[1778014038246,68.48,81596.71,45.3,0.0,0.0,2e-05]
[1778014038879,68.48,81596.75,45.3,0.0,0.0,2e-05]
[1778014039245,68.48,81596.75,45.3,0.0,0.0,2e-05]
[1778014039327,68.48,81596.75,45.3,0.0,0.0,2e-05]
[1778014042437,68.48,81599.2,45.3,0.0,0.0,2e-05]
[1778014043184,68.48,81599.2,45.3,0.0,0.0,2e-05]
[1778014045075,68.48,81598.77,45.3,0.0,0.0,2e-05]
[1778014045849,68.48,81596.5,45.3,0.0,0.0,2e-05]
[1778014047276,68.48,81594.94,45.3,0.0,0.0,2e-05]
[1778014048031,68.48,81598.73,45.3,0.0,0.0,2e-05]
[1778014050465,68.48,81600.15,45.3,0.0,0.0,2e-05]
[1778014051017,68.48,81600.15,45.3,0.0,0.0,2e-05]
[1778014051192,68.48,81600.15,45.3,0.0,0.0,2e-05]
[1778014051285,68.48,81600.12,45.3,0.0,0.0,2e-05]
[1778014051474,68.48,81600.12,45.3,0.0,0.0,2e-05]
[1778014055775,68.48,81595.65,45.3,0.0,0.0,2e-05]
[1778014057214,68.48,81595.53,45.3,0.0,0.0,2e-05]
[1778014059251,68.48,81594.81,45.3,0.0,0.0,2e-05]
[1778014061218,68.48,81592.1,45.3,0.0,0.0,2e-05]
[1778014062309,68.48,81594.8,45.3,0.0,0.0,2e-05]
[1778014063060,68.48,81595.52,45.3,0.0,0.0,2e-05]
[1778014064126,68.48,81595.41,45.3,0.0,0.0,2e-05]
[1778014065101,68.48,81596.02,45.3,0.0,0.0,2e-05]
[1778014065620,68.48,81595.77,45.3,0.0,0.0,2e-05]
[1778014066230,68.48,81595.77,45.3,0.0,0.0,2e-05]
[1778014066768,68.48,81595.93,45.3,0.0,0.0,2e-05]
[1778014067305,68.48,81595.93,45.3,0.0,0.0,2e-05]
[1778014072070,68.48,81595.41,45.3,0.0,0.0,2e-05]
[1778014072588,68.48,81594.03,45.3,0.0,0.0,2e-05]
[1778014073257,68.48,81594.03,45.3,0.0,0.0,2e-05]
[1778014073952,68.48,81599.45,45.3,0.0,0.0,2e-05]
[1778014076134,68.48,81601.22,45.3,0.0,0.0,2e-05]
[1778014076925,68.48,81601.01,45.3,0.0,0.0,2e-05]
[1778014078069,68.48,81600.74,45.3,0.0,0.0,2e-05]
[1778014078583,68.48,81600.88,45.3,0.0,0.0,2e-05]
[1778014084376,68.48,81600.03,45.3,0.0,0.0,2e-05]
[1778014088300,68.48,81592.14,45.3,0.0,0.0,2e-05]
[1778014089078,68.48,81592.14,45.3,0.0,0.0,2e-05]
[1778014091940,68.48,81592.05,45.3,0.0,0.0,2e-05]
[1778014093148,68.48,81592.34,45.3,0.0,0.0,2e-05]
[1778014098474,68.48,81592.31,45.3,0.0,0.0,2e-05]
[1778014100746,68.48,81593.08,45.3,0.0,0.0,2e-05]
[1778014102052,68.48,81592.77,45.3,0.0,0.0,2e-05]
[1778014107537,68.48,81594.68,45.3,0.0,0.0,2e-05]
[1778014112175,68.48,81594.56,45.3,0.0,0.0,2e-05]
[1778014112863,68.48,81588.3,45.3,0.0,0.0,2e-05]
[1778014117823,68.48,81591.65,45.3,0.0,0.0,2e-05]
[1778014118435,68.48,81591.65,45.3,0.0,0.0,2e-05]
[1778014122336,68.48,81590.82,45.3,0.0,0.0,2e-05]
[1778014123018,68.48,81591.42,45.3,0.0,0.0,2e-05]
[1778014130699,68.48,81590.85,45.3,0.0,0.0,2e-05]
[1778014133720,68.48,81599.0,45.3,0.0,0.0,2e-05]
[1778014136173,68.48,81598.53,45.3,0.0,0.0,2e-05]
[1778014136943,68.48,81598.42,45.3,0.0,0.0,2e-05]
[1778014142784,68.48,81595.3,45.3,0.0,0.0,2e-05]
[1778014143792,68.48,81595.3,45.3,0.0,0.0,2e-05]
[1778014145626,68.48,81594.9,45.3,0.0,0.0,2e-05]
[1778014147301,68.48,81594.9,45.3,0.0,0.0,2e-05]
[1778014148043,68.48,81594.9,45.3,0.0,0.0,2e-05]
[1778014148462,68.48,81594.9,45.3,0.0,0.0,2e-05]
[1778014149429,68.48,81594.56,45.3,0.0,0.0,2e-05]
[1778014151497,68.48,81593.75,45.3,0.0,0.0,2e-05]
[1778014152240,68.48,81593.75,45.3,0.0,0.0,2e-05]
[1778014153236,68.48,81589.2,45.3,0.0,0.0,2e-05]
[1778014153286,68.48,81589.2,45.3,0.0,0.0,2e-05]
[1778014153863,68.48,81578.05,45.3,0.0,0.0,2e-05]
[1778014154954,68.48,81578.05,45.3,0.0,0.0,2e-05]
[1778014155130,68.48,81578.05,45.3,0.0,0.0,2e-05]
[1778014155904,68.48,81573.43,45.3,0.0,0.0,2e-05]
[1778014157111,68.48,81575.42,45.3,0.0,0.0,2e-05]
[1778014159528,68.48,81571.79,45.3,0.0,0.0,2e-05]
[1778014160266,68.48,81571.79,45.3,0.0,0.0,2e-05]
[1778014161779,68.48,81571.99,45.3,0.0,0.0,2e-05]
[1778014162327,68.48,81571.99,45.3,0.0,0.0,2e-05]
[1778014162426,68.48,81585.49,45.3,0.0,0.0,2e-05]
[1778014167962,68.48,81592.22,45.3,0.0,0.0,2e-05]
[1778014168529,68.48,81592.22,45.3,0.0,0.0,2e-05]
[1778014169264,68.48,81592.22,45.3,0.0,0.0,2e-05]
[1778014172342,68.48,81592.02,45.3,0.0,0.0,2e-05]
[1778014172440,68.48,81591.91,45.3,0.0,0.0,2e-05]
[1778014173103,68.48,81591.91,45.3,0.0,0.0,2e-05]
[1778014177115,68.48,81592.17,45.3,0.0,0.0,2e-05]
[1778014177781,68.48,81592.06,45.3,0.0,0.0,2e-05]
[1778014180004,68.48,81589.89,45.3,0.0,0.0,2e-05]
[1778014180331,68.48,81589.89,45.3,0.0,0.0,2e-05]
[1778014183070,68.48,81598.49,45.3,0.0,0.0,2e-05]
[1778014184410,68.48,81598.49,45.3,0.0,0.0,2e-05]
[1778014185265,68.48,81597.98,45.3,0.0,0.0,2e-05]
[1778014185950,68.48,81597.73,45.3,0.0,0.0,2e-05]
[1778014186401,68.48,81597.73,45.3,0.0,0.0,2e-05]
[1778014187610,68.48,81594.79,45.3,0.0,0.0,2e-05]
[1778014188140,68.48,81594.79,45.3,0.0,0.0,2e-05]
[1778014189414,68.48,81594.79,45.3,0.0,0.0,2e-05]
[1778014190056,68.48,81594.47,45.3,0.0,0.0,2e-05]
[1778014190802,68.48,81595.4,45.3,0.0,0.0,2e-05]
[1778014191296,68.48,81595.4,45.3,0.0,0.0,2e-05]
[1778014192376,68.48,81595.72,45.3,0.0,0.0,2e-05]
[1778014193209,68.48,81595.72,45.3,0.0,0.0,2e-05]
[1778014194791,68.48,81596.91,45.3,0.0,0.0,2e-05]
[1778014195342,68.48,81596.91,45.3,0.0,0.0,2e-05]
[1778014196103,68.48,81596.5,45.3,0.0,0.0,2e-05]
[1778014197011,68.48,81597.41,45.3,0.0,0.0,2e-05]
[1778014198252,68.48,81598.2,45.3,0.0,0.0,2e-05]
[1778014198900,68.48,81598.13,45.3,0.0,0.0,2e-05]
[1778014200238,68.48,81598.09,45.3,0.0,0.0,2e-05]
[1778014201378,68.48,81600.23,45.3,0.0,0.0,2e-05]
[1778014208248,68.48,81598.63,45.3,0.0,0.0,2e-05]
[1778014209848,68.48,81597.06,45.3,0.0,0.0,2e-05]
[1778014210363,68.48,81597.06,45.3,0.0,0.0,2e-05]
[1778014211236,68.48,81596.46,45.3,0.0,0.0,2e-05]
[1778014211958,68.48,81595.82,45.3,0.0,0.0,2e-05]
[1778014213651,68.48,81594.67,45.3,0.0,0.0,2e-05]
[1778014215110,68.48,81594.8,45.3,0.0,0.0,2e-05]
[1778014218261,68.48,81596.53,45.3,0.0,0.0,2e-05]
[1778014218297,68.48,81596.53,45.3,0.0,0.0,2e-05]
[1778014219325,68.48,81605.53,45.3,0.0,0.0,2e-05]
[1778014222077,68.48,81607.8,45.3,0.0,0.0,2e-05]
[1778014222597,68.48,81607.8,45.3,0.0,0.0,2e-05]
[1778014224623,68.48,81608.32,45.3,0.0,0.0,2e-05]
[1778014225034,68.48,81608.32,45.3,0.0,0.0,2e-05]
[1778014226374,68.48,81618.06,45.3,0.0,0.0,2e-05]
[1778014231409,68.48,81616.64,45.3,0.0,0.0,2e-05]
[1778014231712,68.48,81616.64,45.3,0.0,0.0,2e-05]
[1778014232311,68.48,81616.64,45.3,0.0,0.0,2e-05]
[1778014238507,68.48,81618.4,45.3,0.0,0.0,2e-05]
[1778014239408,68.48,81617.43,45.3,0.0,0.0,2e-05]
[1778014241320,68.48,81619.67,45.3,0.0,0.0,2e-05]
[1778014242027,68.48,81619.2,45.3,0.0,0.0,2e-05]
[1778014247126,68.48,81619.4,45.3,0.0,0.0,2e-05]
[1778014247542,68.48,81619.4,45.3,0.0,0.0,2e-05]
[1778014248242,68.48,81619.4,45.3,0.0,0.0,2e-05]
[1778014249448,68.48,81619.4,45.3,0.0,0.0,2e-05]
[1778014253587,68.48,81622.56,45.3,0.0,0.0,2e-05]
[1778014254231,68.48,81622.56,45.3,0.0,0.0,2e-05]
[1778014256584,68.48,81639.15,45.3,0.0,0.0,2e-05]
[1778014262515,68.48,81639.19,45.3,0.0,0.0,2e-05]
[1778014263206,68.48,81639.18,45.3,0.0,0.0,2e-05]
[1778014268097,68.48,81637.09,45.3,0.0,0.0,2e-05]
[1778014268630,68.48,81637.09,45.3,0.0,0.0,2e-05]
[1778014272417,68.48,81631.18,45.3,0.0,0.0,2e-05]
[1778014273140,68.48,81630.82,45.3,0.0,0.0,2e-05]
[1778014273175,68.48,81621.83,45.3,0.0,0.0,2e-05]
[1778014276369,68.48,81622.74,45.3,0.0,0.0,2e-05]
[1778014277133,68.48,81623.21,45.3,0.0,0.0,2e-05]
[1778014286794,68.48,81624.28,45.3,0.0,0.0,2e-05]
[1778014290196,68.48,81624.42,45.3,0.0,0.0,2e-05]
[1778014290834,68.48,81624.58,45.3,0.0,0.0,2e-05]
[1778014291830,68.48,81625.96,45.3,0.0,0.0,2e-05]
[1778014296360,68.48,81626.03,45.3,0.0,0.0,2e-05]
[1778014297685,68.48,81627.46,45.3,0.0,0.0,2e-05]
[1778014299467,68.48,81627.37,45.3,0.0,0.0,2e-05]
[1778014300184,68.48,81626.96,45.3,0.0,0.0,2e-05]
[1778014300951,68.48,81626.96,45.3,0.0,0.0,2e-05]
[1778014301658,68.48,81627.22,45.3,0.0,0.0,2e-05]
[1778014302226,68.48,81627.22,45.3,0.0,0.0,2e-05]
[1778014302994,68.48,81627.56,45.3,0.0,0.0,2e-05]
[1778014304740,68.48,81627.04,45.3,0.0,0.0,2e-05]
[1778014305426,68.48,81627.04,45.3,0.0,0.0,2e-05]
[1778014310270,68.48,81630.25,45.3,0.0,0.0,2e-05]
[1778014311099,68.48,81630.18,45.3,0.0,0.0,2e-05]
[1778014315674,68.48,81630.24,45.3,0.0,0.0,2e-05]
[1778014316298,68.48,81630.24,45.3,0.0,0.0,2e-05]
[1778014318100,68.48,81630.31,45.3,0.0,0.0,2e-05]
[1778014318486,68.48,81630.31,45.3,0.0,0.0,2e-05]
[1778014320921,68.48,81630.31,45.3,0.0,0.0,2e-05]
[1778014321582,68.48,81630.31,45.3,0.0,0.0,2e-05]
[1778014323564,68.48,81630.22,45.3,0.0,0.0,2e-05]
[1778014325823,68.48,81630.2,45.3,0.0,0.0,2e-05]
[1778014329136,68.48,81627.71,45.3,0.0,0.0,2e-05]
[1778014329819,68.48,81628.27,45.3,0.0,0.0,2e-05]
[1778014332264,68.48,81627.95,45.3,0.0,0.0,2e-05]
[1778014333472,68.48,81627.91,45.3,0.0,0.0,2e-05]
[1778014334800,68.48,81627.83,45.3,0.0,0.0,2e-05]
[1778014335319,68.48,81627.83,45.3,0.0,0.0,2e-05]
[1778014336815,68.48,81627.79,45.3,0.0,0.0,2e-05]
[1778014337313,68.48,81627.79,45.3,0.0,0.0,2e-05]
[1778014342188,68.48,81627.51,45.3,0.0,0.0,2e-05]
[1778014342896,68.48,81625.42,45.3,0.0,0.0,2e-05]
[1778014348224,68.48,81623.47,45.3,0.0,0.0,2e-05]
[1778014353889,68.48,81622.82,45.3,0.0,0.0,2e-05]
[1778014354690,68.48,81622.82,45.3,0.0,0.0,2e-05]
[1778014358294,68.48,81614.08,45.3,0.0,0.0,2e-05]
[1778014362148,68.48,81611.57,45.3,0.0,0.0,2e-05]
[1778014362815,68.48,81610.8,45.3,0.0,0.0,2e-05]
[1778014368672,68.48,81610.72,45.3,0.0,0.0,2e-05]
[1778014369247,68.48,81608.66,45.3,0.0,0.0,2e-05]
[1778014370892,68.48,81608.87,45.3,0.0,0.0,2e-05]
[1778014371069,68.48,81608.87,45.3,0.0,0.0,2e-05]
[1778014376026,68.48,81606.18,45.3,0.0,0.0,2e-05]
[1778014376581,68.48,81606.18,45.3,0.0,0.0,2e-05]
[1778014380403,68.48,81607.51,45.3,0.0,0.0,2e-05]
[1778014381136,68.48,81607.97,45.3,0.0,0.0,2e-05]
[1778014382399,68.48,81608.55,45.3,0.0,0.0,2e-05]
[1778014383816,68.48,81606.7,45.3,0.0,0.0,2e-05]
[1778014386646,68.48,81606.74,45.3,0.0,0.0,2e-05]
[1778014386704,68.48,81606.74,45.3,0.0,0.0,2e-05]
[1778014387678,68.48,81606.74,45.3,0.0,0.0,2e-05]
[1778014387497,68.48,81618.04,45.3,0.0,0.0,2e-05]
[1778014387838,68.48,81618.04,45.3,0.0,0.0,2e-05]
[1778014388830,68.48,81621.57,45.3,0.0,0.0,2e-05]
[1778014389599,68.48,81621.57,45.3,0.0,0.0,2e-05]
[1778014390207,68.48,81621.92,45.3,0.0,0.0,2e-05]
[1778014390985,68.48,81621.92,45.3,0.0,0.0,2e-05]
[1778014396218,68.48,81621.57,45.3,0.0,0.0,2e-05]
[1778014396970,68.48,81621.41,45.3,0.0,0.0,2e-05]
[1778014400528,68.48,81621.47,45.3,0.0,0.0,2e-05]
[1778014401227,68.48,81621.97,45.3,0.0,0.0,2e-05]
[1778014405209,68.48,81621.89,45.3,0.0,0.0,2e-05]
[1778014405958,68.48,81621.91,45.3,0.0,0.0,2e-05]
[1778014411667,68.48,81622.21,45.3,0.0,0.0,2e-05]
[1778014416132,68.48,81622.22,45.3,0.0,0.0,2e-05]
[1778014416785,68.48,81624.67,45.3,0.0,0.0,2e-05]
[1778014422047,68.48,81624.88,45.3,0.0,0.0,2e-05]
[1778014423273,68.48,81624.88,45.3,0.0,0.0,2e-05]
[1778014423746,68.48,81624.47,45.3,0.0,0.0,2e-05]
[1778014424235,68.48,81624.47,45.3,0.0,0.0,2e-05]
[1778014426223,68.48,81625.05,45.3,0.0,0.0,2e-05]
[1778014426950,68.48,81625.1,45.3,0.0,0.0,2e-05]
[1778014429095,68.48,81626.64,45.3,0.0,0.0,2e-05]
[1778014429648,68.48,81626.64,45.3,0.0,0.0,2e-05]
[1778014433016,68.48,81626.74,45.3,0.0,0.0,2e-05]
[1778014433627,68.48,81626.74,45.3,0.0,0.0,2e-05]
[1778014435784,68.48,81626.34,45.3,0.0,0.0,2e-05]
[1778014435856,68.48,81626.34,45.3,0.0,0.0,2e-05]
[1778014435908,68.48,81626.34,45.3,0.0,0.0,2e-05]
[1778014436874,68.48,81627.67,45.3,0.0,0.0,2e-05]
[1778014437394,68.48,81627.67,45.3,0.0,0.0,2e-05]
[1778014438075,68.48,81634.43,45.3,0.0,0.0,2e-05]
[1778014443893,68.48,81635.73,45.3,0.0,0.0,2e-05]
[1778014445879,68.48,81635.91,45.3,0.0,0.0,2e-05]
[1778014446662,68.48,81635.91,45.3,0.0,0.0,2e-05]
[1778014450333,68.48,81636.49,45.3,0.0,0.0,2e-05]
[1778014451090,68.48,81636.49,45.3,0.0,0.0,2e-05]
[1778014451583,68.48,81636.49,45.3,0.0,0.0,2e-05]
[1778014452154,68.48,81636.49,45.3,0.0,0.0,2e-05]
[1778014452754,68.48,81636.49,45.3,0.0,0.0,2e-05]
[1778014453310,68.48,81636.48,45.3,0.0,0.0,2e-05]
[1778014460008,68.48,81634.43,45.3,0.0,0.0,2e-05]
[1778014465709,68.48,81632.66,45.3,0.0,0.0,2e-05]
[1778014466399,68.48,81632.66,45.3,0.0,0.0,2e-05]
[1778014471081,68.48,81628.12,45.3,0.0,0.0,2e-05]
[1778014471639,68.48,81628.12,45.3,0.0,0.0,2e-05]
[1778014471717,68.48,81628.0,45.3,0.0,0.0,2e-05]
[1778014472230,68.48,81628.0,45.3,0.0,0.0,2e-05]
[1778014473010,68.48,81625.07,45.3,0.0,0.0,2e-05]
[1778014473669,68.48,81625.07,45.3,0.0,0.0,2e-05]
[1778014475927,68.48,81627.44,45.3,0.0,0.0,2e-05]
[1778014478264,68.48,81627.25,45.3,0.0,0.0,2e-05]
[1778014479364,68.48,81627.65,45.3,0.0,0.0,2e-05]
[1778014485182,68.48,81629.06,45.3,0.0,0.0,2e-05]
[1778014490219,68.48,81626.99,45.3,0.0,0.0,2e-05]
[1778014491386,68.48,81626.99,45.3,0.0,0.0,2e-05]
[1778014492056,68.48,81627.44,45.3,0.0,0.0,2e-05]
[1778014493287,68.48,81627.93,45.3,0.0,0.0,2e-05]
[1778014493932,68.48,81627.6,45.3,0.0,0.0,2e-05]
[1778014497687,68.48,81627.28,45.3,0.0,0.0,2e-05]
[1778014498294,68.48,81627.86,45.3,0.0,0.0,2e-05]
[1778014500326,68.48,81626.79,45.3,0.0,0.0,2e-05]
[1778014500972,68.48,81626.86,45.3,0.0,0.0,2e-05]
[1778014501387,68.48,81626.86,45.3,0.0,0.0,2e-05]
[1778014501483,68.48,81626.86,45.3,0.0,0.0,2e-05]
[1778014503547,68.48,81623.35,45.3,0.0,0.0,2e-05]
[1778014503937,68.48,81622.5,45.3,0.0,0.0,2e-05]
[1778014509352,68.48,81619.13,45.3,0.0,0.0,2e-05]
[1778014512217,68.48,81618.39,45.3,0.0,0.0,2e-05]
[1778014513000,68.48,81617.83,45.3,0.0,0.0,2e-05]
[1778014514909,68.48,81618.11,45.3,0.0,0.0,2e-05]
[1778014515649,68.48,81618.11,45.3,0.0,0.0,2e-05]
[1778014516206,68.48,81618.4,45.3,0.0,0.0,2e-05]
[1778014517350,68.48,81619.13,45.3,0.0,0.0,2e-05]
[1778014519725,68.48,81618.78,45.3,0.0,0.0,2e-05]
[1778014520252,68.48,81618.75,45.3,0.0,0.0,2e-05]
[1778014524082,68.48,81618.86,45.3,0.0,0.0,2e-05]
[1778014525457,68.48,81619.79,45.3,0.0,0.0,2e-05]
[1778014528144,68.48,81617.6,45.3,0.0,0.0,2e-05]
[1778014528824,68.48,81617.6,45.3,0.0,0.0,2e-05]
[1778014529694,68.48,81616.47,45.3,0.0,0.0,2e-05]
[1778014529939,68.48,81614.23,45.3,0.0,0.0,2e-05]
[1778014532047,68.48,81613.35,45.3,0.0,0.0,2e-05]
[1778014532890,68.48,81614.31,45.3,0.0,0.0,2e-05]
[1778014533204,68.48,81614.31,45.3,0.0,0.0,2e-05]
[1778014533840,68.48,81614.31,45.3,0.0,0.0,2e-05]
[1778014533521,68.48,81626.74,45.3,0.0,0.0,2e-05]
[1778014537215,68.48,81627.48,45.3,0.0,0.0,2e-05]
[1778014538042,68.48,81627.67,45.3,0.0,0.0,2e-05]
[1778014539148,68.48,81627.09,45.3,0.0,0.0,2e-05]
[1778014539693,68.48,81627.09,45.3,0.0,0.0,2e-05]
[1778014543376,68.48,81626.83,45.3,0.0,0.0,2e-05]
[1778014544238,68.48,81626.83,45.3,0.0,0.0,2e-05]
[1778014547014,68.48,81627.23,45.3,0.0,0.0,2e-05]
[1778014547656,68.48,81627.23,45.3,0.0,0.0,2e-05]
[1778014548259,68.48,81626.56,45.3,0.0,0.0,2e-05]
[1778014548881,68.48,81625.7,45.3,0.0,0.0,2e-05]
[1778014554733,68.48,81625.15,45.3,0.0,0.0,2e-05]
[1778014555260,68.48,81625.21,45.3,0.0,0.0,2e-05]
[1778014559004,68.48,81623.56,45.3,0.0,0.0,2e-05]
[1778014559618,68.48,81623.56,45.3,0.0,0.0,2e-05]
[1778014560280,68.48,81623.28,45.3,0.0,0.0,2e-05]
[1778014561051,68.48,81623.21,45.3,0.0,0.0,2e-05]
[1778014562199,68.48,81622.89,45.3,0.0,0.0,2e-05]
[1778014562732,68.48,81622.89,45.3,0.0,0.0,2e-05]
[1778014563952,68.48,81622.79,45.3,0.0,0.0,2e-05]
[1778014564741,68.48,81641.2,45.3,0.0,0.0,2e-05]
[1778014565715,68.48,81641.2,45.3,0.0,0.0,2e-05]
[1778014568734,68.48,81645.77,45.3,0.0,0.0,2e-05]
[1778014569283,68.48,81645.88,45.3,0.0,0.0,2e-05]
[1778014569966,68.48,81645.71,45.3,0.0,0.0,2e-05]
[1778014570613,68.48,81645.71,45.3,0.0,0.0,2e-05]
[1778014572555,68.48,81647.67,45.3,0.0,0.0,2e-05]
[1778014573156,68.48,81647.94,45.3,0.0,0.0,2e-05]
[1778014573769,68.48,81647.94,45.3,0.0,0.0,2e-05]
[1778014574344,68.48,81648.05,45.3,0.0,0.0,2e-05]
[1778014579083,68.48,81647.52,45.3,0.0,0.0,2e-05]
[1778014579585,68.48,81647.52,45.3,0.0,0.0,2e-05]
[1778014583360,68.48,81647.5,45.3,0.0,0.0,2e-05]
[1778014585305,68.48,81647.5,45.3,0.0,0.0,2e-05]
[1778014587621,68.48,81647.5,45.3,0.0,0.0,2e-05]
[1778014588203,68.48,81647.5,45.3,0.0,0.0,2e-05]
[1778014592205,68.48,81647.47,45.3,0.0,0.0,2e-05]
[1778014592298,68.48,81647.09,45.3,0.0,0.0,2e-05]
[1778014592919,68.48,81647.09,45.3,0.0,0.0,2e-05]
[1778014597974,68.48,81641.98,45.3,0.0,0.0,2e-05]
[1778014599735,68.48,81641.98,45.3,0.0,0.0,2e-05]
[1778014600300,68.48,81641.91,45.3,0.0,0.0,2e-05]
[1778014602474,68.48,81641.91,45.3,0.0,0.0,2e-05]
[1778014603243,68.48,81641.91,45.3,0.0,0.0,2e-05]
[1778014609051,68.48,81643.97,45.3,0.0,0.0,2e-05]
[1778014612170,68.48,81643.97,45.3,0.0,0.0,2e-05]
[1778014612789,68.48,81643.97,45.3,0.0,0.0,2e-05]
[1778014616316,68.48,81643.98,45.3,0.0,0.0,2e-05]
[1778014617098,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014618183,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014618812,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014619371,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014620176,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014622346,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014623296,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014623511,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014623904,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014627700,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014628372,68.48,81643.95,45.3,0.0,0.0,2e-05]
[1778014636872,68.48,81641.61,45.3,0.0,0.0,2e-05]
[1778014637948,68.48,81641.61,45.3,0.0,0.0,2e-05]
[1778014643289,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014645694,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014647874,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014653724,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014653768,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014655776,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014657576,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014658197,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014660013,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014660766,68.48,81642.43,45.3,0.0,0.0,2e-05]
[1778014665283,68.48,81639.12,45.3,0.0,0.0,2e-05]
[1778014666158,68.48,81634.55,45.3,0.0,0.0,2e-05]
[1778014672011,68.48,81632.0,45.3,0.0,0.0,2e-05]
[1778014672268,68.48,81632.0,45.3,0.0,0.0,2e-05]
[1778014672346,68.48,81632.0,45.3,0.0,0.0,2e-05]
[1778014672585,68.48,81632.0,45.3,0.0,0.0,2e-05]
[1778014676402,68.48,81639.92,45.3,0.0,0.0,2e-05]
[1778014677124,68.48,81639.85,45.3,0.0,0.0,2e-05]
[1778014678440,68.48,81642.14,45.3,0.0,0.0,2e-05]
[1778014679169,68.48,81642.14,45.3,0.0,0.0,2e-05]
[1778014680713,68.48,81642.14,45.3,0.0,0.0,2e-05]
[1778014681199,68.48,81642.14,45.3,0.0,0.0,2e-05]
[1778014683217,68.48,81642.14,45.3,0.0,0.0,2e-05]
[1778014683888,68.48,81642.14,45.3,0.0,0.0,2e-05]
[1778014687152,68.48,81642.15,45.3,0.0,0.0,2e-05]
[1778014687774,68.48,81642.15,45.3,0.0,0.0,2e-05]
[1778014689742,68.48,81642.31,45.3,0.0,0.0,2e-05]
[1778014692211,68.48,81643.52,45.3,0.0,0.0,2e-05]
[1778014692933,68.48,81643.52,45.3,0.0,0.0,2e-05]
[1778014693390,68.48,81640.16,45.3,0.0,0.0,2e-05]
[1778014694089,68.48,81639.97,45.3,0.0,0.0,2e-05]
[1778014694114,68.48,81639.97,45.3,0.0,0.0,2e-05]
[1778014695706,68.48,81644.8,45.3,0.0,0.0,2e-05]
[1778014696471,68.48,81646.61,45.3,0.0,0.0,2e-05]
[1778014697131,68.48,81646.41,45.3,0.0,0.0,2e-05]
[1778014697880,68.48,81646.41,45.3,0.0,0.0,2e-05]
[1778014702476,68.48,81645.95,45.3,0.0,0.0,2e-05]
[1778014703153,68.48,81645.91,45.3,0.0,0.0,2e-05]
[1778014708747,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014709442,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014710268,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014711767,68.48,81645.66,45.3,0.0,0.0,2e-05]
[1778014712292,68.48,81645.66,45.3,0.0,0.0,2e-05]
[1778014712899,68.48,81645.66,45.3,0.0,0.0,2e-05]
[1778014713373,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014713893,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014716547,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014717559,68.48,81645.69,45.3,0.0,0.0,2e-05]
[1778014718202,68.48,81645.8,45.3,0.0,0.0,2e-05]
[1778014718942,68.48,81645.8,45.3,0.0,0.0,2e-05]
[1778014724269,68.48,81645.8,45.3,0.0,0.0,2e-05]
[1778014725050,68.48,81645.8,45.3,0.0,0.0,2e-05]
[1778014727398,68.48,81645.84,45.3,0.0,0.0,2e-05]
[1778014728124,68.48,81646.05,45.3,0.0,0.0,2e-05]
[1778014732915,68.48,81654.2,45.3,0.0,0.0,2e-05]
[1778014733120,68.48,81654.2,45.3,0.0,0.0,2e-05]
[1778014733788,68.48,81654.2,45.3,0.0,0.0,2e-05]
[1778014739480,68.48,81653.43,45.3,0.0,0.0,2e-05]
[1778014740193,68.48,81653.29,45.3,0.0,0.0,2e-05]
[1778014746037,68.48,81654.26,45.3,0.0,0.0,2e-05]
[1778014746810,68.48,81653.71,45.3,0.0,0.0,2e-05]
[1778014747916,68.48,81653.28,45.3,0.0,0.0,2e-05]
[1778014748460,68.48,81659.57,45.3,0.0,0.0,2e-05]
[1778014751340,68.48,81658.04,45.3,0.0,0.0,2e-05]
[1778014751972,68.48,81658.04,45.3,0.0,0.0,2e-05]
[1778014754347,68.48,81655.62,45.3,0.0,0.0,2e-05]
[1778014755073,68.48,81646.45,45.3,0.0,0.0,2e-05]
[1778014755099,68.48,81646.45,45.3,0.0,0.0,2e-05]
[1778014756765,68.48,81646.45,45.3,0.0,0.0,2e-05]
[1778014757407,68.48,81643.01,45.3,0.0,0.0,2e-05]
[1778014758129,68.48,81642.75,45.3,0.0,0.0,2e-05]
[1778014758750,68.48,81642.75,45.3,0.0,0.0,2e-05]
[1778014759421,68.48,81642.86,45.3,0.0,0.0,2e-05]
[1778014760201,68.48,81645.34,45.3,0.0,0.0,2e-05]
[1778014761323,68.48,81645.7,45.3,0.0,0.0,2e-05]
[1778014762549,68.48,81648.42,45.3,0.0,0.0,2e-05]
[1778014763168,68.48,81648.63,45.3,0.0,0.0,2e-05]
[1778014763898,68.48,81648.63,45.3,0.0,0.0,2e-05]
[1778014770759,68.48,81649.55,45.3,0.0,0.0,2e-05]
[1778014771254,68.48,81649.08,45.3,0.0,0.0,2e-05]
[1778014772196,68.48,81649.26,45.3,0.0,0.0,2e-05]
[1778014778238,68.48,81646.01,45.3,0.0,0.0,2e-05]
[1778014784279,68.48,81642.95,45.3,0.0,0.0,2e-05]
[1778014787297,68.48,81642.95,45.3,0.0,0.0,2e-05]
[1778014789279,68.48,81642.95,45.3,0.0,0.0,2e-05]
[1778014792229,68.48,81643.22,45.3,0.0,0.0,2e-05]
[1778014792897,68.48,81643.22,45.3,0.0,0.0,2e-05]
[1778014795947,68.48,81643.9,45.3,0.0,0.0,2e-05]
[1778014796407,68.48,81644.32,45.3,0.0,0.0,2e-05]
[1778014797933,68.48,81644.29,45.3,0.0,0.0,2e-05]
[1778014798583,68.48,81644.87,45.3,0.0,0.0,2e-05]
[1778014799090,68.48,81644.87,45.3,0.0,0.0,2e-05]
[1778014799730,68.48,81646.84,45.3,0.0,0.0,2e-05]
[1778014800357,68.48,81647.84,45.3,0.0,0.0,2e-05]
[1778014801048,68.48,81647.84,45.3,0.0,0.0,2e-05]
[1778014804022,68.48,81643.99,45.3,0.0,0.0,2e-05]
[1778014805782,68.48,81643.99,45.3,0.0,0.0,2e-05]
[1778014807185,68.48,81643.86,45.3,0.0,0.0,2e-05]
[1778014807753,68.48,81643.86,45.3,0.0,0.0,2e-05]
[1778014810086,68.48,81643.68,45.3,0.0,0.0,2e-05]
[1778014810626,68.48,81643.68,45.3,0.0,0.0,2e-05]
[1778014811864,68.48,81643.68,45.3,0.0,0.0,2e-05]
[1778014812605,68.48,81643.01,45.3,0.0,0.0,2e-05]
[1778014820719,68.48,81651.6,45.3,0.0,0.0,2e-05]
[1778014821240,68.48,81652.25,45.3,0.0,0.0,2e-05]
[1778014824101,68.48,81652.27,45.3,0.0,0.0,2e-05]
[1778014825097,68.48,81652.27,45.3,0.0,0.0,2e-05]
[1778014826340,68.48,81652.27,45.3,0.0,0.0,2e-05]
[1778014827012,68.48,81652.27,45.3,0.0,0.0,2e-05]
[1778014833139,68.48,81649.55,45.3,0.0,0.0,2e-05]
[1778014833764,68.48,81646.54,45.3,0.0,0.0,2e-05]
[1778014836963,68.48,81646.51,45.3,0.0,0.0,2e-05]
[1778014837404,68.48,81646.51,45.3,0.0,0.0,2e-05]
[1778014845348,68.48,81645.04,45.3,0.0,0.0,2e-05]
[1778014846211,68.48,81641.77,45.3,0.0,0.0,2e-05]
[1778014849222,68.48,81641.4,45.3,0.0,0.0,2e-05]
[1778014850044,68.48,81641.4,45.3,0.0,0.0,2e-05]
[1778014854462,68.48,81639.61,45.3,0.0,0.0,2e-05]
[1778014855107,68.48,81639.61,45.3,0.0,0.0,2e-05]
[1778014855792,68.48,81638.34,45.3,0.0,0.0,2e-05]
[1778014856359,68.48,81638.34,45.3,0.0,0.0,2e-05]
[1778014861819,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014862774,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014863564,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014865809,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014866634,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014867356,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014868043,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014871708,68.48,81638.15,45.3,0.0,0.0,2e-05]
[1778014872249,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014874155,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014874631,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014880051,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014880751,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014886960,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014887545,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014889257,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014889945,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014891859,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014891890,68.48,81637.22,45.3,0.0,0.0,2e-05]
[1778014893572,68.48,81629.78,45.3,0.0,0.0,2e-05]
[1778014894040,68.48,81629.78,45.3,0.0,0.0,2e-05]
[1778014902098,68.48,81629.49,45.3,0.0,0.0,2e-05]
[1778014902874,68.48,81629.49,45.3,0.0,0.0,2e-05]
[1778014903288,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014904154,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014904897,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014908116,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014909253,68.48,81632.01,45.3,0.0,0.0,2e-05]
[1778014913736,68.48,81632.17,45.3,0.0,0.0,2e-05]
[1778014914318,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014915697,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014916296,68.48,81632.21,45.3,0.0,0.0,2e-05]
[1778014919463,68.48,81630.67,45.3,0.0,0.0,2e-05]
[1778014920137,68.48,81630.67,45.3,0.0,0.0,2e-05]
[1778014920779,68.48,81630.76,45.3,0.0,0.0,2e-05]
[1778014921943,68.48,81630.53,45.3,0.0,0.0,2e-05]
[1778014923121,68.48,81630.33,45.3,0.0,0.0,2e-05]
[1778014923620,68.48,81627.61,45.3,0.0,0.0,2e-05]
[1778014926413,68.48,81627.48,45.3,0.0,0.0,2e-05]
[1778014927077,68.48,81627.48,45.3,0.0,0.0,2e-05]
[1778014930807,68.48,81627.61,45.3,0.0,0.0,2e-05]
[1778014931296,68.48,81627.61,45.3,0.0,0.0,2e-05]
[1778014935188,68.48,81627.44,45.3,0.0,0.0,2e-05]
[1778014935718,68.48,81627.44,45.3,0.0,0.0,2e-05]
[1778014941615,68.48,81626.83,45.3,0.0,0.0,2e-05]
[1778014942212,68.48,81626.83,45.3,0.0,0.0,2e-05]
[1778014945525,68.48,81628.24,45.3,0.0,0.0,2e-05]
[1778014946261,68.48,81628.24,45.3,0.0,0.0,2e-05]
[1778014947735,68.48,81628.24,45.3,0.0,0.0,2e-05]
[1778014948263,68.48,81628.24,45.3,0.0,0.0,2e-05]
[1778014950132,68.48,81628.24,45.3,0.0,0.0,2e-05]
[1778014951504,68.48,81628.57,45.3,0.0,0.0,2e-05]
[1778014951560,68.48,81628.72,45.3,0.0,0.0,2e-05]
[1778014957755,68.48,81635.96,45.3,0.0,0.0,2e-05]
[1778014958296,68.48,81637.62,45.3,0.0,0.0,2e-05]
[1778014961408,68.48,81643.26,45.3,0.0,0.0,2e-05]
[1778014962143,68.48,81643.26,45.3,0.0,0.0,2e-05]
[1778014968110,68.48,81648.08,45.3,0.0,0.0,2e-05]
[1778014968661,68.48,81648.04,45.3,0.0,0.0,2e-05]
[1778014970130,68.48,81648.31,45.3,0.0,0.0,2e-05]
[1778014970839,68.48,81648.42,45.3,0.0,0.0,2e-05]
[1778014976412,68.48,81645.56,45.3,0.0,0.0,2e-05]
[1778014976491,68.48,81645.56,45.3,0.0,0.0,2e-05]
[1778014978365,68.48,81656.29,45.3,0.0,0.0,1e-05]
[1778014979079,68.48,81656.29,45.3,0.0,0.0,1e-05]
[1778014981071,68.48,81655.88,45.3,0.0,0.0,1e-05]
[1778014981453,68.48,81656.02,45.3,0.0,0.0,1e-05]
[1778014987424,68.48,81656.36,45.3,0.0,0.0,1e-05]
[1778014987988,68.48,81656.36,45.3,0.0,0.0,1e-05]
[1778014992744,68.48,81675.09,45.3,0.0,0.0,1e-05]
[1778014993741,68.48,81689.55,45.3,0.0,0.0,1e-05]
[1778014996562,68.48,81692.09,45.3,0.0,0.0,1e-05]
[1778014996611,68.48,81692.09,45.3,0.0,0.0,1e-05]
[1778014996766,68.48,81701.67,45.3,0.0,0.0,1e-05]
[1778014998454,68.48,81709.29,45.3,0.0,0.0,1e-05]
[1778014999120,68.48,81709.29,45.3,0.0,0.0,1e-05]
[1778015000835,68.48,81713.96,45.3,0.0,0.0,1e-05]
[1778015001537,68.48,81714.07,45.3,0.0,0.0,1e-05]
[1778015002440,68.48,81720.49,45.3,0.0,0.0,1e-05]
[1778015003115,68.48,81720.49,45.3,0.0,0.0,1e-05]
[1778015003817,68.48,81729.19,45.3,0.0,0.0,1e-05]
[1778015005835,68.48,81738.74,45.3,0.0,0.0,1e-05]
[1778015006697,68.48,81738.74,45.3,0.0,0.0,1e-05]
[1778015007023,68.48,81738.74,45.3,0.0,0.0,1e-05]
[1778015007043,68.48,81754.05,45.3,0.0,0.0,1e-05]
[1778015007662,68.48,81754.05,45.3,0.0,0.0,1e-05]
[1778015008082,68.48,81754.05,45.3,0.0,0.0,1e-05]
[1778015008552,68.48,81754.62,45.3,0.0,0.0,1e-05]
[1778015008679,68.48,81754.62,45.3,0.0,0.0,1e-05]
[1778015011084,68.48,81756.22,45.3,0.0,0.0,1e-05]
[1778015011114,68.48,81756.12,45.3,0.0,0.0,1e-05]
[1778015011667,68.48,81756.12,45.3,0.0,0.0,1e-05]
[1778015012878,68.48,81756.08,45.3,0.0,0.0,1e-05]
[1778015012880,68.48,81739.86,45.3,0.0,0.0,1e-05]
[1778015013701,68.48,81739.86,45.3,0.0,0.0,1e-05]
[1778015015902,68.48,81720.82,45.3,0.0,0.0,1e-05]
[1778015017081,68.48,81720.82,45.3,0.0,0.0,1e-05]
[1778015017109,68.48,81720.82,45.3,0.0,0.0,1e-05]
[1778015017916,68.48,81740.46,45.3,0.0,0.0,1e-05]
[1778015018889,68.48,81740.46,45.3,0.0,0.0,1e-05]
[1778015018927,68.48,81740.46,45.3,0.0,0.0,1e-05]
[1778015019411,68.48,81744.25,45.3,0.0,0.0,1e-05]
[1778015020151,68.48,81744.25,45.3,0.0,0.0,1e-05]
[1778015020217,68.48,81744.25,45.3,0.0,0.0,1e-05]
[1778015020252,68.48,81758.17,45.3,0.0,0.0,1e-05]
[1778015021122,68.48,81758.17,45.3,0.0,0.0,1e-05]
[1778015025979,68.48,81764.42,45.3,0.0,0.0,1e-05]
[1778015026523,68.48,81763.09,45.3,0.0,0.0,1e-05]
[1778015029030,68.48,81762.96,45.3,0.0,0.0,1e-05]
[1778015029063,68.48,81762.96,45.3,0.0,0.0,1e-05]
[1778015029999,68.48,81775.95,45.3,0.0,0.0,1e-05]
[1778015030642,68.48,81775.95,45.3,0.0,0.0,1e-05]
[1778015030689,68.48,81775.95,45.3,0.0,0.0,1e-05]
[1778015031246,68.48,81775.95,45.3,0.0,0.0,1e-05]
[1778015031815,68.48,81770.48,45.3,0.0,0.0,1e-05]
[1778015033029,68.48,81760.52,45.3,0.0,0.0,1e-05]
[1778015034978,68.48,81754.34,45.3,0.0,0.0,1e-05]
[1778015035722,68.48,81754.84,45.3,0.0,0.0,1e-05]
[1778015040083,68.48,81745.87,45.3,0.0,0.0,1e-05]
[1778015042545,68.48,81743.26,45.3,0.0,0.0,1e-05]
[1778015043228,68.48,81743.26,45.3,0.0,0.0,1e-05]
[1778015045339,68.48,81743.31,45.3,0.0,0.0,1e-05]
[1778015045527,68.48,81742.84,45.3,0.0,0.0,1e-05]
[1778015045584,68.48,81742.84,45.3,0.0,0.0,1e-05]
[1778015046376,68.48,81742.84,45.3,0.0,0.0,1e-05]
[1778015046125,68.48,81719.15,45.3,0.0,0.0,1e-05]
[1778015048090,68.48,81715.12,45.3,0.0,0.0,1e-05]
[1778015048552,68.48,81714.23,45.3,0.0,0.0,1e-05]
[1778015053174,68.48,81702.97,45.3,0.0,0.0,1e-05]
[1778015055831,68.48,81702.41,45.3,0.0,0.0,1e-05]
[1778015056326,68.48,81702.41,45.3,0.0,0.0,1e-05]
[1778015061220,68.48,81703.17,45.3,0.0,0.0,1e-05]
[1778015061243,68.48,81703.17,45.3,0.0,0.0,1e-05]
[1778015061302,68.48,81703.17,45.3,0.0,0.0,1e-05]
[1778015061356,68.48,81703.17,45.3,0.0,0.0,1e-05]
[1778015062184,68.48,81705.07,45.3,0.0,0.0,1e-05]
[1778015062340,68.48,81705.07,45.3,0.0,0.0,1e-05]
[1778015062357,68.48,81719.37,45.3,0.0,0.0,1e-05]
[1778015062845,68.48,81719.37,45.3,0.0,0.0,1e-05]
[1778015063392,68.48,81719.37,45.3,0.0,0.0,1e-05]
[1778015064536,68.48,81721.86,45.3,0.0,0.0,1e-05]
[1778015066079,68.48,81722.02,45.3,0.0,0.0,1e-05]
[1778015069291,68.48,81712.59,45.3,0.0,0.0,1e-05]
[1778015073001,68.48,81709.98,45.3,0.0,0.0,1e-05]
[1778015076301,68.48,81710.67,45.3,0.0,0.0,1e-05]
[1778015077635,68.48,81705.94,45.3,0.0,0.0,1e-05]
[1778015078179,68.48,81705.94,45.3,0.0,0.0,1e-05]
[1778015082581,68.48,81705.98,45.3,0.0,0.0,1e-05]
[1778015083083,68.48,81705.98,45.3,0.0,0.0,1e-05]
[1778015083448,68.48,81706.02,45.3,0.0,0.0,1e-05]
[1778015084245,68.48,81706.02,45.3,0.0,0.0,1e-05]
[1778015086288,68.48,81706.06,45.3,0.0,0.0,1e-05]
[1778015087009,68.48,81705.44,45.3,0.0,0.0,1e-05]
[1778015091319,68.48,81705.57,45.3,0.0,0.0,1e-05]
[1778015091387,68.48,81705.57,45.3,0.0,0.0,1e-05]
[1778015091470,68.48,81705.57,45.3,0.0,0.0,1e-05]
[1778015092309,68.48,81705.57,45.3,0.0,0.0,1e-05]
[1778015092405,68.48,81693.52,45.3,0.0,0.0,1e-05]
[1778015093152,68.48,81693.52,45.3,0.0,0.0,1e-05]
[1778015093168,68.48,81682.1,45.3,0.0,0.0,1e-05]
[1778015093698,68.48,81682.1,45.3,0.0,0.0,1e-05]
[1778015095280,68.48,81679.39,45.3,0.0,0.0,1e-05]
[1778015096042,68.48,81679.14,45.3,0.0,0.0,1e-05]
[1778015096665,68.48,81679.3,45.3,0.0,0.0,1e-05]
[1778015097677,68.48,81679.05,45.3,0.0,0.0,1e-05]
[1778015101926,68.48,81684.3,45.3,0.0,0.0,1e-05]
[1778015102022,68.48,81742.63,45.3,0.0,0.0,1e-05]
[1778015102502,68.48,81742.63,45.3,0.0,0.0,1e-05]
[1778015103176,68.48,81742.63,45.3,0.0,0.0,1e-05]
[1778015103697,68.48,81743.03,45.3,0.0,0.0,1e-05]
[1778015103702,68.48,81686.33,45.3,0.0,0.0,1e-05]
[1778015104959,68.48,81686.33,45.3,0.0,0.0,1e-05]
[1778015105035,68.48,81686.33,45.3,0.0,0.0,1e-05]
[1778015108861,68.48,81692.09,45.3,0.0,0.0,1e-05]
[1778015109303,68.48,81692.09,45.3,0.0,0.0,1e-05]
[1778015109687,68.48,81692.09,45.3,0.0,0.0,1e-05]
[1778015110544,68.48,81691.95,45.3,0.0,0.0,1e-05]
[1778015113791,68.48,81696.74,45.3,0.0,0.0,1e-05]
[1778015114385,68.48,81696.74,45.3,0.0,0.0,1e-05]
[1778015117290,68.48,81697.92,45.3,0.0,0.0,1e-05]
[1778015117979,68.48,81697.72,45.3,0.0,0.0,1e-05]
[1778015122071,68.48,81700.77,45.3,0.0,0.0,1e-05]
[1778015122700,68.48,81700.81,45.3,0.0,0.0,1e-05]
[1778015128705,68.48,81703.68,45.3,0.0,0.0,1e-05]
[1778015130547,68.48,81703.68,45.3,0.0,0.0,1e-05]
[1778015131178,68.48,81703.68,45.3,0.0,0.0,1e-05]
[1778015131276,68.48,81703.75,45.3,0.0,0.0,1e-05]
[1778015131741,68.48,81703.75,45.3,0.0,0.0,1e-05]
[1778015132597,68.48,81703.72,45.3,0.0,0.0,1e-05]
[1778015133166,68.48,81703.72,45.3,0.0,0.0,1e-05]
[1778015135813,68.48,81703.68,45.3,0.0,0.0,1e-05]
[1778015136515,68.48,81703.68,45.3,0.0,0.0,1e-05]
[1778015137135,68.48,81703.68,45.3,0.0,0.0,1e-05]
[1778015139168,68.48,81709.85,45.3,0.0,0.0,1e-05]
[1778015139976,68.48,81711.96,45.3,0.0,0.0,1e-05]
[1778015141162,68.48,81712.23,45.3,0.0,0.0,1e-05]
[1778015142469,68.48,81712.53,45.3,0.0,0.0,1e-05]
[1778015144305,68.48,81711.28,45.3,0.0,0.0,1e-05]
[1778015146047,68.48,81710.85,45.3,0.0,0.0,1e-05]
[1778015148949,68.48,81708.93,45.3,0.0,0.0,1e-05]
[1778015149622,68.48,81708.83,45.3,0.0,0.0,1e-05]
[1778015152290,68.48,81708.87,45.3,0.0,0.0,1e-05]
[1778015153803,68.48,81708.82,45.3,0.0,0.0,1e-05]
[1778015157161,68.48,81710.66,45.3,0.0,0.0,1e-05]
[1778015158321,68.48,81709.9,45.3,0.0,0.0,1e-05]
[1778015159067,68.48,81709.87,45.3,0.0,0.0,1e-05]
[1778015159293,68.48,81709.87,45.3,0.0,0.0,1e-05]
[1778015160913,68.48,81712.22,45.3,0.0,0.0,1e-05]
[1778015161074,68.48,81712.22,45.3,0.0,0.0,1e-05]
[1778015161937,68.48,81723.24,45.3,0.0,0.0,1e-05]
[1778015163695,68.48,81724.63,45.3,0.0,0.0,1e-05]
[1778015166539,68.48,81725.03,45.3,0.0,0.0,1e-05]
[1778015170881,68.48,81728.48,45.3,0.0,0.0,1e-05]
[1778015172796,68.48,81728.57,45.3,0.0,0.0,1e-05]
[1778015176411,68.48,81728.48,45.3,0.0,0.0,1e-05]
[1778015177167,68.48,81729.06,45.3,0.0,0.0,1e-05]
[1778015177863,68.48,81728.7,45.3,0.0,0.0,1e-05]
[1778015178331,68.48,81728.7,45.3,0.0,0.0,1e-05]
[1778015178992,68.48,81729.19,45.3,0.0,0.0,1e-05]
[1778015179660,68.48,81729.12,45.3,0.0,0.0,1e-05]
[1778015184091,68.48,81702.16,45.3,0.0,0.0,1e-05]
[1778015185275,68.48,81702.16,45.3,0.0,0.0,1e-05]
[1778015185282,68.48,81692.14,45.3,0.0,0.0,1e-05]
[1778015186059,68.48,81692.14,45.3,0.0,0.0,1e-05]
[1778015187513,68.48,81692.84,45.3,0.0,0.0,1e-05]
[1778015188181,68.48,81693.27,45.3,0.0,0.0,1e-05]
[1778015191140,68.48,81692.98,45.3,0.0,0.0,1e-05]
[1778015196176,68.48,81693.4,45.3,0.0,0.0,1e-05]
[1778015197144,68.48,81693.4,45.3,0.0,0.0,1e-05]
[1778015197744,68.48,81693.48,45.3,0.0,0.0,1e-05]
[1778015200955,68.48,81693.41,45.3,0.0,0.0,1e-05]
[1778015201530,68.48,81693.41,45.3,0.0,0.0,1e-05]
[1778015202601,68.48,81693.63,45.3,0.0,0.0,1e-05]
[1778015203993,68.48,81693.49,45.3,0.0,0.0,1e-05]
[1778015204230,68.48,81693.49,45.3,0.0,0.0,1e-05]
[1778015204895,68.48,81693.66,45.3,0.0,0.0,1e-05]
[1778015205238,68.48,81679.68,45.3,0.0,0.0,1e-05]
[1778015210274,68.48,81672.57,45.3,0.0,0.0,1e-05]
[1778015212530,68.48,81672.53,45.3,0.0,0.0,1e-05]
[1778015213232,68.48,81672.4,45.3,0.0,0.0,1e-05]
[1778015214216,68.48,81671.81,45.3,0.0,0.0,1e-05]
[1778015214905,68.48,81665.35,45.3,0.0,0.0,1e-05]
[1778015216192,68.48,81661.6,45.3,0.0,0.0,1e-05]
[1778015216843,68.48,81658.53,45.3,0.0,0.0,1e-05]
[1778015217869,68.48,81658.43,45.3,0.0,0.0,1e-05]
[1778015219098,68.48,81659.65,45.3,0.0,0.0,1e-05]
[1778015220282,68.48,81658.64,45.3,0.0,0.0,1e-05]
[1778015221127,68.48,81655.45,45.3,0.0,0.0,1e-05]
[1778015226537,68.48,81659.08,45.3,0.0,0.0,1e-05]
[1778015227140,68.48,81659.9,45.3,0.0,0.0,1e-05]
[1778015229636,68.48,81660.41,45.3,0.0,0.0,1e-05]
[1778015230953,68.48,81659.26,45.3,0.0,0.0,1e-05]
[1778015235316,68.48,81659.6,45.3,0.0,0.0,1e-05]
[1778015235453,68.48,81650.7,45.3,0.0,0.0,1e-05]
[1778015236218,68.48,81650.7,45.3,0.0,0.0,1e-05]
[1778015236667,68.48,81648.86,45.3,0.0,0.0,1e-05]
[1778015237232,68.48,81648.86,45.3,0.0,0.0,1e-05]
[1778015240774,68.48,81641.18,45.3,0.0,0.0,1e-05]
[1778015241485,68.48,81641.18,45.3,0.0,0.0,1e-05]
[1778015243275,68.48,81635.26,45.3,0.0,0.0,1e-05]
[1778015243817,68.48,81635.23,45.3,0.0,0.0,1e-05]
[1778015247542,68.48,81622.59,45.3,0.0,0.0,1e-05]
[1778015248298,68.48,81622.59,45.3,0.0,0.0,1e-05]
[1778015248549,68.48,81622.59,45.3,0.0,0.0,1e-05]
[1778015249555,68.48,81640.93,45.3,0.0,0.0,1e-05]
[1778015249804,68.48,81640.93,45.3,0.0,0.0,1e-05]
[1778015250459,68.48,81640.93,45.3,0.0,0.0,1e-05]
[1778015251571,68.48,81642.62,45.3,0.0,0.0,1e-05]
[1778015256608,68.48,81642.9,45.3,0.0,0.0,1e-05]
[1778015257232,68.48,81642.81,45.3,0.0,0.0,1e-05]
[1778015263655,68.48,81642.13,45.3,0.0,0.0,1e-05]
[1778015268255,68.48,81641.97,45.3,0.0,0.0,1e-05]
[1778015268938,68.48,81641.88,45.3,0.0,0.0,1e-05]
[1778015273139,68.48,81645.05,45.3,0.0,0.0,1e-05]
[1778015273655,68.48,81644.25,45.3,0.0,0.0,1e-05]
[1778015278760,68.48,81644.12,45.3,0.0,0.0,1e-05]
[1778015282862,68.48,81644.11,45.3,0.0,0.0,1e-05]
[1778015283308,68.48,81644.11,45.3,0.0,0.0,1e-05]
[1778015285901,68.48,81644.11,45.3,0.0,0.0,1e-05]
[1778015286575,68.48,81644.11,45.3,0.0,0.0,1e-05]
[1778015288310,68.48,81644.11,45.3,0.0,0.0,1e-05]
[1778015289011,68.48,81643.6,45.3,0.0,0.0,1e-05]
[1778015294874,68.48,81646.78,45.3,0.0,0.0,1e-05]
[1778015298016,68.48,81646.35,45.3,0.0,0.0,1e-05]
[1778015299288,68.48,81646.4,45.3,0.0,0.0,1e-05]
[1778015302035,68.48,81643.28,45.3,0.0,0.0,1e-05]
[1778015302578,68.48,81643.28,45.3,0.0,0.0,1e-05]
[1778015307294,68.48,81642.53,45.3,0.0,0.0,1e-05]
[1778015308041,68.48,81642.69,45.3,0.0,0.0,1e-05]
[1778015310816,68.48,81642.65,45.3,0.0,0.0,1e-05]
[1778015312038,68.48,81642.65,45.3,0.0,0.0,1e-05]
[1778015312048,68.48,81642.65,45.3,0.0,0.0,1e-05]
[1778015316433,68.48,81640.47,45.3,0.0,0.0,1e-05]
[1778015317382,68.48,81640.36,45.3,0.0,0.0,1e-05]
[1778015320013,68.48,81640.39,45.3,0.0,0.0,1e-05]
[1778015320551,68.48,81640.39,45.3,0.0,0.0,1e-05]
[1778015325860,68.48,81638.6,45.3,0.0,0.0,1e-05]
[1778015326173,68.48,81638.6,45.3,0.0,0.0,1e-05]
[1778015327263,68.48,81641.88,45.3,0.0,0.0,1e-05]
[1778015327362,68.48,81652.32,45.3,0.0,0.0,1e-05]
[1778015327905,68.48,81652.32,45.3,0.0,0.0,1e-05]
[1778015333141,68.48,81655.09,45.3,0.0,0.0,1e-05]
[1778015333831,68.48,81655.09,45.3,0.0,0.0,1e-05]
[1778015334326,68.48,81655.09,45.3,0.0,0.0,1e-05]
[1778015338063,68.48,81655.47,45.3,0.0,0.0,1e-05]
[1778015338620,68.48,81655.47,45.3,0.0,0.0,1e-05]
[1778015341557,68.48,81655.83,45.3,0.0,0.0,1e-05]
[1778015341769,68.48,81655.78,45.3,0.0,0.0,1e-05]
[1778015342204,68.48,81665.8,45.3,0.0,0.0,1e-05]
[1778015345813,68.48,81670.81,45.3,0.0,0.0,1e-05]
[1778015346676,68.48,81670.81,45.3,0.0,0.0,1e-05]
[1778015348539,68.48,81668.94,45.3,0.0,0.0,1e-05]
[1778015349137,68.48,81670.27,45.3,0.0,0.0,1e-05]
[1778015350354,68.48,81671.92,45.3,0.0,0.0,1e-05]
[1778015351114,68.48,81672.35,45.3,0.0,0.0,1e-05]
[1778015353548,68.48,81672.43,45.3,0.0,0.0,1e-05]
[1778015356215,68.48,81674.01,45.3,0.0,0.0,1e-05]
[1778015356920,68.48,81674.21,45.3,0.0,0.0,1e-05]
[1778015357708,68.48,81674.21,45.3,0.0,0.0,1e-05]
[1778015362948,68.48,81673.9,45.3,0.0,0.0,1e-05]
[1778015364178,68.48,81673.9,45.3,0.0,0.0,1e-05]
[1778015364811,68.48,81674.2,45.3,0.0,0.0,1e-05]
[1778015365329,68.48,81674.2,45.3,0.0,0.0,1e-05]
[1778015366178,68.48,81674.03,45.3,0.0,0.0,1e-05]
[1778015366608,68.48,81674.03,45.3,0.0,0.0,1e-05]
[1778015369121,68.48,81676.49,45.3,0.0,0.0,1e-05]
[1778015369800,68.48,81676.84,45.3,0.0,0.0,1e-05]
[1778015371407,68.48,81676.9,45.3,0.0,0.0,1e-05]
[1778015373715,68.48,81676.97,45.3,0.0,0.0,1e-05]
[1778015376080,68.48,81676.85,45.3,0.0,0.0,1e-05]
[1778015377256,68.48,81676.9,45.3,0.0,0.0,1e-05]
[1778015377922,68.48,81676.78,45.3,0.0,0.0,1e-05]
[1778015378369,68.48,81676.78,45.3,0.0,0.0,1e-05]
[1778015379178,68.48,81676.89,45.3,0.0,0.0,1e-05]
[1778015384498,68.48,81676.77,45.3,0.0,0.0,1e-05]
[1778015386512,68.48,81664.04,45.3,0.0,0.0,1e-05]
[1778015387108,68.48,81664.04,45.3,0.0,0.0,1e-05]
[1778015388396,68.48,81662.08,45.3,0.0,0.0,1e-05]
[1778015389103,68.48,81661.79,45.3,0.0,0.0,1e-05]
[1778015389681,68.48,81661.79,45.3,0.0,0.0,1e-05]
[1778015398963,68.48,81662.44,45.3,0.0,0.0,1e-05]
[1778015400351,68.48,81662.44,45.3,0.0,0.0,1e-05]
[1778015402250,68.48,81662.28,45.3,0.0,0.0,1e-05]
[1778015402930,68.48,81662.28,45.3,0.0,0.0,1e-05]
[1778015403604,68.48,81662.28,45.3,0.0,0.0,1e-05]
[1778015404172,68.48,81662.27,45.3,0.0,0.0,1e-05]
[1778015404759,68.48,81662.27,45.3,0.0,0.0,1e-05]
[1778015405647,68.48,81680.81,45.3,0.0,0.0,1e-05]
[1778015407167,68.48,81680.77,45.3,0.0,0.0,1e-05]
[1778015407821,68.48,81680.6,45.3,0.0,0.0,1e-05]
[1778015408357,68.48,81680.6,45.3,0.0,0.0,1e-05]
[1778015411786,68.48,81673.78,45.3,0.0,0.0,1e-05]
[1778015412334,68.48,81673.78,45.3,0.0,0.0,1e-05]
[1778015414130,68.48,81673.77,45.3,0.0,0.0,1e-05]
[1778015414707,68.48,81673.77,45.3,0.0,0.0,1e-05]
[1778015420751,68.48,81673.99,45.3,0.0,0.0,1e-05]
[1778015421358,68.48,81673.99,45.3,0.0,0.0,1e-05]
[1778015425931,68.48,81665.23,45.3,0.0,0.0,1e-05]
[1778015426083,68.48,81665.23,45.3,0.0,0.0,1e-05]
[1778015427511,68.48,81664.95,45.3,0.0,0.0,1e-05]
[1778015428306,68.48,81661.2,45.3,0.0,0.0,1e-05]
[1778015430598,68.48,81653.79,45.3,0.0,0.0,1e-05]
[1778015431213,68.48,81652.91,45.3,0.0,0.0,1e-05]
[1778015435857,68.48,81659.05,45.3,0.0,0.0,1e-05]
[1778015437753,68.48,81659.05,45.3,0.0,0.0,1e-05]
[1778015438321,68.48,81658.66,45.3,0.0,0.0,1e-05]
[1778015443299,68.48,81658.21,45.3,0.0,0.0,1e-05]
[1778015443994,68.48,81658.5,45.3,0.0,0.0,1e-05]
[1778015446229,68.48,81659.25,45.3,0.0,0.0,1e-05]
[1778015446257,68.48,81659.25,45.3,0.0,0.0,1e-05]
[1778015447156,68.48,81659.24,45.3,0.0,0.0,1e-05]
[1778015447853,68.48,81666.53,45.3,0.0,0.0,1e-05]
[1778015451125,68.48,81667.8,45.3,0.0,0.0,1e-05]
[1778015451798,68.48,81667.8,45.3,0.0,0.0,1e-05]
[1778015453048,68.48,81667.82,45.3,0.0,0.0,1e-05]
[1778015453736,68.48,81667.82,45.3,0.0,0.0,1e-05]
[1778015455057,68.48,81668.61,45.3,0.0,0.0,1e-05]
[1778015455618,68.48,81668.61,45.3,0.0,0.0,1e-05]
[1778015456372,68.48,81669.11,45.3,0.0,0.0,1e-05]
[1778015457257,68.48,81669.01,45.3,0.0,0.0,1e-05]
[1778015459957,68.48,81666.65,45.3,0.0,0.0,1e-05]
[1778015460491,68.48,81666.65,45.3,0.0,0.0,1e-05]
[1778015462556,68.48,81667.06,45.3,0.0,0.0,1e-05]
[1778015463070,68.48,81667.34,45.3,0.0,0.0,1e-05]
[1778015468085,68.48,81667.44,45.3,0.0,0.0,1e-05]
[1778015473120,68.48,81668.11,45.3,0.0,0.0,1e-05]
[1778015474128,68.48,81668.11,45.3,0.0,0.0,1e-05]
[1778015474605,68.48,81668.11,45.3,0.0,0.0,1e-05]
[1778015478723,68.48,81666.46,45.3,0.0,0.0,1e-05]
[1778015479275,68.48,81666.08,45.3,0.0,0.0,1e-05]
[1778015480037,68.48,81666.13,45.3,0.0,0.0,1e-05]
[1778015480631,68.48,81666.13,45.3,0.0,0.0,1e-05]
[1778015482654,68.48,81666.47,45.3,0.0,0.0,1e-05]
[1778015483213,68.48,81666.12,45.3,0.0,0.0,1e-05]
[1778015483915,68.48,81665.08,45.3,0.0,0.0,1e-05]
[1778015485685,68.48,81665.57,45.3,0.0,0.0,1e-05]
[1778015490154,68.48,81665.91,45.3,0.0,0.0,1e-05]
[1778015490763,68.48,81665.91,45.3,0.0,0.0,1e-05]
[1778015492079,68.48,81665.91,45.3,0.0,0.0,1e-05]
[1778015492583,68.48,81665.91,45.3,0.0,0.0,1e-05]
[1778015492629,68.48,81665.91,45.3,0.0,0.0,1e-05]
[1778015494048,68.48,81665.9,45.3,0.0,0.0,1e-05]
[1778015494267,68.48,81676.28,45.3,0.0,0.0,1e-05]
[1778015495975,68.48,81679.84,45.3,0.0,0.0,1e-05]
[1778015496721,68.48,81679.84,45.3,0.0,0.0,1e-05]
[1778015497216,68.48,81679.77,45.3,0.0,0.0,1e-05]
[1778015497894,68.48,81679.81,45.3,0.0,0.0,1e-05]
[1778015498543,68.48,81679.81,45.3,0.0,0.0,1e-05]
[1778015499781,68.48,81680.01,45.3,0.0,0.0,1e-05]
[1778015501054,68.48,81680.45,45.3,0.0,0.0,1e-05]
[1778015501525,68.48,81680.45,45.3,0.0,0.0,1e-05]
[1778015502191,68.48,81682.88,45.3,0.0,0.0,1e-05]
[1778015505355,68.48,81682.93,45.3,0.0,0.0,1e-05]
[1778015506207,68.48,81682.94,45.3,0.0,0.0,1e-05]
[1778015508088,68.48,81683.02,45.3,0.0,0.0,1e-05]
[1778015508577,68.48,81683.02,45.3,0.0,0.0,1e-05]
[1778015514634,68.48,81680.63,45.3,0.0,0.0,1e-05]
[1778015515291,68.48,81680.58,45.3,0.0,0.0,1e-05]
[1778015515878,68.48,81680.41,45.3,0.0,0.0,1e-05]
[1778015516466,68.48,81680.41,45.3,0.0,0.0,1e-05]
[1778015517803,68.48,81680.19,45.3,0.0,0.0,1e-05]
[1778015518314,68.48,81680.29,45.3,0.0,0.0,1e-05]
[1778015522465,68.48,81669.81,45.3,0.0,0.0,1e-05]
[1778015526291,68.48,81669.29,45.3,0.0,0.0,1e-05]
[1778015526970,68.48,81669.14,45.3,0.0,0.0,1e-05]
[1778015528739,68.48,81666.31,45.3,0.0,0.0,1e-05]
[1778015529296,68.48,81666.16,45.3,0.0,0.0,1e-05]
[1778015529316,68.48,81666.16,45.3,0.0,0.0,1e-05]
[1778015534549,68.48,81666.08,45.3,0.0,0.0,1e-05]
[1778015539583,68.48,81661.7,45.3,0.0,0.0,1e-05]
[1778015544621,68.48,81690.71,45.3,0.0,0.0,1e-05]
[1778015549656,68.48,81694.05,45.3,0.0,0.0,1e-05]
[1778015551669,68.48,81695.71,45.3,0.0,0.0,1e-05]
[1778015556705,68.48,81698.67,45.3,0.0,0.0,1e-05]
[1778015562746,68.48,81689.81,45.3,0.0,0.0,1e-05]
[1778015567782,68.48,81683.77,45.3,0.0,0.0,1e-05]
[1778015572817,68.48,81684.55,45.3,0.0,0.0,1e-05]
[1778015574437,68.48,81685.1,45.3,0.0,0.0,1e-05]
[1778015576339,68.48,81685.01,45.3,0.0,0.0,1e-05]
[1778015577307,68.48,81684.66,45.3,0.0,0.0,1e-05]
[1778015578699,68.48,81684.74,45.3,0.0,0.0,1e-05]
[1778015579310,68.48,81684.7,45.3,0.0,0.0,1e-05]
[1778015580878,68.48,81668.13,45.3,0.0,0.0,1e-05]
[1778015581883,68.48,81649.01,45.3,0.0,0.0,1e-05]
[1778015585865,68.48,81644.55,45.3,0.0,0.0,1e-05]
[1778015586398,68.48,81644.42,45.3,0.0,0.0,1e-05]
[1778015591080,68.48,81642.63,45.3,0.0,0.0,1e-05]
[1778015591793,68.48,81642.63,45.3,0.0,0.0,1e-05]
[1778015593629,68.48,81642.39,45.3,0.0,0.0,1e-05]
[1778015594264,68.48,81642.52,45.3,0.0,0.0,1e-05]
[1778015595684,68.48,81642.52,45.3,0.0,0.0,1e-05]
[1778015596249,68.48,81642.38,45.3,0.0,0.0,1e-05]
[1778015602064,68.48,81640.46,45.3,0.0,0.0,1e-05]
[1778015605867,68.48,81640.51,45.3,0.0,0.0,1e-05]
[1778015606366,68.48,81641.62,45.3,0.0,0.0,1e-05]
[1778015610700,68.48,81638.18,45.3,0.0,0.0,1e-05]
[1778015611312,68.48,81637.45,45.3,0.0,0.0,1e-05]
[1778015611409,68.48,81637.25,45.3,0.0,0.0,1e-05]
[1778015613028,68.48,81637.28,45.3,0.0,0.0,1e-05]
[1778015613222,68.48,81637.28,45.3,0.0,0.0,1e-05]
[1778015613842,68.48,81637.28,45.3,0.0,0.0,1e-05]
[1778015614743,68.48,81637.03,45.3,0.0,0.0,1e-05]
[1778015620207,68.48,81638.58,45.3,0.0,0.0,1e-05]
[1778015625242,68.48,81633.07,45.3,0.0,0.0,1e-05]
[1778015626051,68.48,81633.07,45.3,0.0,0.0,1e-05]
[1778015626519,68.48,81633.07,45.3,0.0,0.0,1e-05]
[1778015628180,68.48,81635.89,45.3,0.0,0.0,1e-05]
[1778015629136,68.48,81641.51,45.3,0.0,0.0,1e-05]
[1778015634308,68.48,81636.38,45.3,0.0,0.0,1e-05]
[1778015639343,68.48,81638.01,45.3,0.0,0.0,1e-05]
[1778015644378,68.48,81638.07,45.3,0.0,0.0,1e-05]
[1778015646755,68.48,81638.07,45.3,0.0,0.0,1e-05]
[1778015647276,68.48,81638.07,45.3,0.0,0.0,1e-05]
[1778015652434,68.48,81636.99,45.3,0.0,0.0,1e-05]
[1778015655433,68.48,81635.63,45.3,0.0,0.0,1e-05]
[1778015657017,68.48,81635.56,45.3,0.0,0.0,1e-05]
[1778015658262,68.48,81635.85,45.3,0.0,0.0,1e-05]
[1778015658960,68.48,81635.85,45.3,0.0,0.0,1e-05]
[1778015666709,68.48,81632.37,45.3,0.0,0.0,1e-05]
[1778015667430,68.48,81632.19,45.3,0.0,0.0,1e-05]
[1778015668178,68.48,81632.05,45.3,0.0,0.0,1e-05]
[1778015668850,68.48,81632.05,45.3,0.0,0.0,1e-05]
[1778015677608,68.48,81628.73,45.3,0.0,0.0,1e-05]
[1778015681307,68.48,81627.2,45.3,0.0,0.0,1e-05]
[1778015682070,68.48,81626.97,45.3,0.0,0.0,1e-05]
[1778015683213,68.48,81627.15,45.3,0.0,0.0,1e-05]
[1778015683922,68.48,81627.15,45.3,0.0,0.0,1e-05]
[1778015689574,68.48,81624.39,45.3,0.0,0.0,1e-05]
[1778015689830,68.48,81624.39,45.3,0.0,0.0,1e-05]
[1778015691707,68.48,81616.18,45.3,0.0,0.0,1e-05]
[1778015696857,68.48,81615.68,45.3,0.0,0.0,1e-05]
[1778015697670,68.48,81615.61,45.3,0.0,0.0,1e-05]
[1778015697961,68.48,81615.61,45.3,0.0,0.0,1e-05]
[1778015698135,68.48,81614.54,45.3,0.0,0.0,1e-05]
[1778015698756,68.48,81604.63,45.3,0.0,0.0,1e-05]
[1778015699763,68.48,81588.55,45.3,0.0,0.0,1e-05]
[1778015700894,68.48,81588.55,45.3,0.0,0.0,1e-05]
[1778015702218,68.48,81583.96,45.3,0.0,0.0,1e-05]
[1778015703578,68.48,81582.81,45.3,0.0,0.0,1e-05]
[1778015705708,68.48,81583.35,45.3,0.0,0.0,1e-05]
[1778015705882,68.48,81583.35,45.3,0.0,0.0,1e-05]
[1778015705912,68.48,81583.35,45.3,0.0,0.0,1e-05]
[1778015706692,68.48,81588.43,45.3,0.0,0.0,1e-05]
[1778015706824,68.48,81588.43,45.3,0.0,0.0,1e-05]
[1778015706939,68.48,81604.01,45.3,0.0,0.0,1e-05]
[1778015711425,68.48,81606.96,45.3,0.0,0.0,1e-05]
[1778015712238,68.48,81606.25,45.3,0.0,0.0,1e-05]
[1778015714028,68.48,81606.32,45.3,0.0,0.0,1e-05]
[1778015714386,68.48,81606.49,45.3,0.0,0.0,1e-05]
[1778015715173,68.48,81612.72,45.3,0.0,0.0,1e-05]
[1778015716009,68.48,81612.72,45.3,0.0,0.0,1e-05]
[1778015719346,68.48,81619.45,45.3,0.0,0.0,1e-05]
[1778015720093,68.48,81619.87,45.3,0.0,0.0,1e-05]
[1778015722685,68.48,81620.55,45.3,0.0,0.0,1e-05]
[1778015723283,68.48,81621.53,45.3,0.0,0.0,1e-05]
[1778015724527,68.48,81620.38,45.3,0.0,0.0,1e-05]
[1778015725187,68.48,81621.25,45.3,0.0,0.0,1e-05]
[1778015729620,68.48,81621.25,45.3,0.0,0.0,1e-05]
[1778015730258,68.48,81621.04,45.3,0.0,0.0,1e-05]
[1778015735786,68.48,81619.49,45.3,0.0,0.0,1e-05]
[1778015737121,68.48,81619.1,45.3,0.0,0.0,1e-05]
[1778015740415,68.48,81628.35,45.3,0.0,0.0,1e-05]
[1778015741048,68.48,81628.35,45.3,0.0,0.0,1e-05]
[1778015741528,68.48,81628.39,45.3,0.0,0.0,1e-05]
[1778015741621,68.48,81628.39,45.3,0.0,0.0,1e-05]
[1778015747103,68.48,81629.25,45.3,0.0,0.0,1e-05]
[1778015749866,68.48,81629.25,45.3,0.0,0.0,1e-05]
[1778015750815,68.48,81628.96,45.3,0.0,0.0,1e-05]
[1778015751377,68.48,81629.0,45.3,0.0,0.0,1e-05]
[1778015752273,68.48,81629.53,45.3,0.0,0.0,1e-05]
[1778015753448,68.48,81629.58,45.3,0.0,0.0,1e-05]
[1778015754201,68.48,81635.0,45.3,0.0,0.0,1e-05]
[1778015754925,68.48,81635.0,45.3,0.0,0.0,1e-05]
[1778015756248,68.48,81635.32,45.3,0.0,0.0,1e-05]
[1778015756278,68.48,81635.32,45.3,0.0,0.0,1e-05]
[1778015757692,68.48,81635.35,45.3,0.0,0.0,1e-05]
[1778015758277,68.48,81636.88,45.3,0.0,0.0,1e-05]
[1778015763218,68.48,81648.79,45.3,0.0,0.0,1e-05]
[1778015768253,68.48,81647.0,45.3,0.0,0.0,1e-05]
[1778015769888,68.48,81647.0,45.3,0.0,0.0,1e-05]
[1778015770481,68.48,81647.04,45.3,0.0,0.0,1e-05]
[1778015771242,68.48,81645.52,45.3,0.0,0.0,1e-05]
[1778015772697,68.48,81644.42,45.3,0.0,0.0,1e-05]
[1778015773823,68.48,81643.81,45.3,0.0,0.0,1e-05]
[1778015774246,68.48,81643.87,45.3,0.0,0.0,1e-05]
[1778015776309,68.48,81633.3,45.3,0.0,0.0,1e-05]
[1778015778322,68.48,81632.3,45.3,0.0,0.0,1e-05]
[1778015779061,68.48,81632.3,45.3,0.0,0.0,1e-05]
[1778015779700,68.48,81632.22,45.3,0.0,0.0,1e-05]
[1778015781261,68.48,81632.13,45.3,0.0,0.0,1e-05]
[1778015785185,68.48,81629.28,45.3,0.0,0.0,1e-05]
[1778015785628,68.48,81629.28,45.3,0.0,0.0,1e-05]
[1778015785651,68.48,81629.28,45.3,0.0,0.0,1e-05]
[1778015785674,68.48,81629.28,45.3,0.0,0.0,1e-05]
[1778015786380,68.48,81614.33,45.3,0.0,0.0,1e-05]
[1778015789235,68.48,81607.49,45.3,0.0,0.0,1e-05]
[1778015789903,68.48,81607.03,45.3,0.0,0.0,1e-05]
[1778015790408,68.48,81616.6,45.3,0.0,0.0,1e-05]
[1778015791415,68.48,81620.74,45.3,0.0,0.0,1e-05]
[1778015798163,68.48,81624.49,45.3,0.0,0.0,1e-05]
[1778015798810,68.48,81624.49,45.3,0.0,0.0,1e-05]
[1778015802702,68.48,81623.47,45.3,0.0,0.0,1e-05]
[1778015803878,68.48,81623.37,45.3,0.0,0.0,1e-05]
[1778015805250,68.48,81623.07,45.3,0.0,0.0,1e-05]
[1778015805944,68.48,81622.91,45.3,0.0,0.0,1e-05]
[1778015808276,68.48,81622.51,45.3,0.0,0.0,1e-05]
[1778015809848,68.48,81622.66,45.3,0.0,0.0,1e-05]
[1778015812400,68.48,81622.32,45.3,0.0,0.0,1e-05]
[1778015813073,68.48,81622.32,45.3,0.0,0.0,1e-05]
[1778015814222,68.48,81622.59,45.3,0.0,0.0,1e-05]
[1778015814958,68.48,81620.46,45.3,0.0,0.0,1e-05]
[1778015818093,68.48,81620.23,45.3,0.0,0.0,1e-05]
[1778015818874,68.48,81620.28,45.3,0.0,0.0,1e-05]
[1778015822173,68.48,81620.28,45.3,0.0,0.0,1e-05]
[1778015822944,68.48,81616.96,45.3,0.0,0.0,1e-05]
[1778015824058,68.48,81616.18,45.3,0.0,0.0,1e-05]
[1778015825860,68.48,81612.13,45.3,0.0,0.0,1e-05]
[1778015827308,68.48,81611.1,45.3,0.0,0.0,1e-05]
[1778015828035,68.48,81611.1,45.3,0.0,0.0,1e-05]
[1778015833710,68.48,81608.9,45.3,0.0,0.0,1e-05]
[1778015834253,68.48,81608.9,45.3,0.0,0.0,1e-05]
[1778015836921,68.48,81611.54,45.3,0.0,0.0,1e-05]
[1778015837733,68.48,81611.53,45.3,0.0,0.0,1e-05]
[1778015838245,68.48,81611.53,45.3,0.0,0.0,1e-05]
[1778015838290,68.48,81611.53,45.3,0.0,0.0,1e-05]
[1778015839762,68.48,81600.84,45.3,0.0,0.0,1e-05]
[1778015843914,68.48,81600.23,45.3,0.0,0.0,1e-05]
[1778015844726,68.48,81598.03,45.3,0.0,0.0,1e-05]
[1778015849516,68.48,81594.97,45.3,0.0,0.0,1e-05]
[1778015850348,68.48,81594.64,45.3,0.0,0.0,1e-05]
[1778015851846,68.48,81593.81,45.3,0.0,0.0,1e-05]
[1778015852989,68.48,81593.81,45.3,0.0,0.0,1e-05]
[1778015853513,68.48,81592.64,45.3,0.0,0.0,1e-05]
[1778015856903,68.48,81592.65,45.3,0.0,0.0,1e-05]
[1778015856930,68.48,81592.65,45.3,0.0,0.0,1e-05]
[1778015857180,68.48,81592.65,45.3,0.0,0.0,1e-05]
[1778015857927,68.48,81592.65,45.3,0.0,0.0,1e-05]
[1778015858013,68.48,81612.21,45.3,0.0,0.0,1e-05]
[1778015862418,68.48,81607.68,45.3,0.0,0.0,1e-05]
[1778015863079,68.48,81607.68,45.3,0.0,0.0,1e-05]
[1778015865945,68.48,81595.45,45.3,0.0,0.0,1e-05]
[1778015867261,68.48,81595.45,45.3,0.0,0.0,1e-05]
[1778015867999,68.48,81593.82,45.3,0.0,0.0,1e-05]
[1778015869954,68.48,81592.76,45.3,0.0,0.0,1e-05]
[1778015870125,68.48,81592.76,45.3,0.0,0.0,1e-05]
[1778015870809,68.48,81591.58,45.3,0.0,0.0,1e-05]
[1778015871396,68.48,81587.25,45.3,0.0,0.0,1e-05]
[1778015875306,68.48,81584.65,45.3,0.0,0.0,1e-05]
[1778015875923,68.48,81583.86,45.3,0.0,0.0,1e-05]
[1778015881051,68.48,81581.77,45.3,0.0,0.0,1e-05]
[1778015886087,68.48,81577.69,45.3,0.0,0.0,1e-05]
[1778015886486,68.48,81577.69,45.3,0.0,0.0,1e-05]
[1778015886505,68.48,81577.69,45.3,0.0,0.0,1e-05]
[1778015890416,68.48,81585.22,45.3,0.0,0.0,1e-05]
[1778015891281,68.48,81585.22,45.3,0.0,0.0,1e-05]
[1778015893781,68.48,81585.01,45.3,0.0,0.0,1e-05]
[1778015893909,68.48,81585.01,45.3,0.0,0.0,1e-05]
[1778015896049,68.48,81585.17,45.3,0.0,0.0,1e-05]
[1778015896755,68.48,81585.21,45.3,0.0,0.0,1e-05]
[1778015897120,68.48,81585.21,45.3,0.0,0.0,1e-05]
[1778015897223,68.48,81585.21,45.3,0.0,0.0,1e-05]
[1778015903204,68.48,81584.09,45.3,0.0,0.0,1e-05]
[1778015907158,68.48,81581.73,45.3,0.0,0.0,1e-05]
[1778015907898,68.48,81580.76,45.3,0.0,0.0,1e-05]
[1778015910855,68.48,81581.05,45.3,0.0,0.0,1e-05]
[1778015911185,68.48,81581.05,45.3,0.0,0.0,1e-05]
[1778015911263,68.48,81582.12,45.3,0.0,0.0,1e-05]
[1778015911838,68.48,81582.12,45.3,0.0,0.0,1e-05]
[1778015912281,68.48,81582.12,45.3,0.0,0.0,1e-05]
[1778015917642,68.48,81574.97,45.3,0.0,0.0,1e-05]
[1778015917708,68.48,81574.97,45.3,0.0,0.0,1e-05]
[1778015917940,68.48,81574.97,45.3,0.0,0.0,1e-05]
[1778015917977,68.48,81574.97,45.3,0.0,0.0,1e-05]
[1778015924585,68.48,81578.58,45.3,0.0,0.0,1e-05]
[1778015925297,68.48,81578.58,45.3,0.0,0.0,1e-05]
[1778015926561,68.48,81578.48,45.3,0.0,0.0,1e-05]
[1778015928343,68.48,81577.51,45.3,0.0,0.0,1e-05]
[1778015932343,68.48,81574.73,45.3,0.0,0.0,1e-05]
[1778015933133,68.48,81574.66,45.3,0.0,0.0,1e-05]
[1778015938452,68.48,81574.95,45.3,0.0,0.0,1e-05]
[1778015939795,68.48,81574.95,45.3,0.0,0.0,1e-05]
[1778015941214,68.48,81574.98,45.3,0.0,0.0,1e-05]
[1778015949234,68.48,81574.48,45.3,0.0,0.0,1e-05]
[1778015949973,68.48,81573.28,45.3,0.0,0.0,1e-05]
[1778015953772,68.48,81576.16,45.3,0.0,0.0,1e-05]
[1778015953800,68.48,81576.16,45.3,0.0,0.0,1e-05]
[1778015954036,68.48,81576.16,45.3,0.0,0.0,1e-05]
[1778015954732,68.48,81576.16,45.3,0.0,0.0,1e-05]
[1778015958389,68.48,81582.14,45.3,0.0,0.0,1e-05]
[1778015959065,68.48,81582.24,45.3,0.0,0.0,1e-05]
[1778015961232,68.48,81578.61,45.3,0.0,0.0,1e-05]
[1778015962005,68.48,81578.61,45.3,0.0,0.0,1e-05]
[1778015964393,68.48,81577.93,45.3,0.0,0.0,1e-05]
[1778015965092,68.48,81577.95,45.3,0.0,0.0,1e-05]
[1778015965827,68.48,81577.93,45.3,0.0,0.0,1e-05]
[1778015966254,68.48,81577.93,45.3,0.0,0.0,1e-05]
[1778015968403,68.48,81577.63,45.3,0.0,0.0,1e-05]
[1778015968801,68.48,81577.63,45.3,0.0,0.0,1e-05]
[1778015974705,68.48,81569.6,45.3,0.0,0.0,1e-05]
[1778015977166,68.48,81569.1,45.3,0.0,0.0,1e-05]
[1778015977744,68.48,81566.98,45.3,0.0,0.0,1e-05]
[1778015984673,68.48,81566.93,45.3,0.0,0.0,1e-05]
[1778015986262,68.48,81566.8,45.3,0.0,0.0,1e-05]
[1778015990882,68.48,81567.0,45.3,0.0,0.0,1e-05]
[1778015991282,68.48,81567.0,45.3,0.0,0.0,1e-05]
[1778015992012,68.48,81566.08,45.3,0.0,0.0,1e-05]
[1778015992137,68.48,81566.08,45.3,0.0,0.0,1e-05]
[1778015995438,68.48,81561.96,45.3,0.0,0.0,1e-05]
[1778015996159,68.48,81559.92,45.3,0.0,0.0,1e-05]
[1778016000148,68.48,81556.38,45.3,0.0,0.0,1e-05]
[1778016000876,68.48,81557.48,45.3,0.0,0.0,1e-05]
[1778016001680,68.48,81555.98,45.3,0.0,0.0,1e-05]
[1778016002189,68.48,81555.98,45.3,0.0,0.0,1e-05]
[1778016003424,68.48,81555.87,45.3,0.0,0.0,1e-05]
[1778016006747,68.48,81555.87,45.3,0.0,0.0,1e-05]
[1778016008534,68.48,81555.74,45.3,0.0,0.0,1e-05]
[1778016009130,68.48,81555.74,45.3,0.0,0.0,1e-05]
[1778016009741,68.48,81555.74,45.3,0.0,0.0,1e-05]
[1778016010647,68.48,81555.7,45.3,0.0,0.0,1e-05]
[1778016012004,68.48,81555.7,45.3,0.0,0.0,1e-05]
[1778016012579,68.48,81555.7,45.3,0.0,0.0,1e-05]
[1778016019014,68.48,81557.04,45.3,0.0,0.0,1e-05]
[1778016019529,68.48,81557.04,45.3,0.0,0.0,1e-05]
[1778016020819,68.48,81556.28,45.3,0.0,0.0,1e-05]
[1778016026063,68.48,81557.43,45.3,0.0,0.0,1e-05]
[1778016026970,68.48,81557.43,45.3,0.0,0.0,1e-05]
[1778016027711,68.48,81557.44,45.3,0.0,0.0,1e-05]
[1778016028251,68.48,81557.44,45.3,0.0,0.0,1e-05]
[1778016029630,68.48,81557.89,45.3,0.0,0.0,1e-05]
[1778016031118,68.48,81557.34,45.3,0.0,0.0,1e-05]
[1778016031182,68.48,81556.98,45.3,0.0,0.0,1e-05]
[1778016031740,68.48,81556.98,45.3,0.0,0.0,1e-05]
[1778016037174,68.48,81556.61,45.3,0.0,0.0,1e-05]
[1778016037887,68.48,81556.51,45.3,0.0,0.0,1e-05]
[1778016041291,68.48,81548.93,45.3,0.0,0.0,1e-05]
[1778016042029,68.48,81549.84,45.3,0.0,0.0,1e-05]
[1778016044290,68.48,81548.08,45.3,0.0,0.0,1e-05]
[1778016045141,68.48,81548.05,45.3,0.0,0.0,1e-05]
[1778016047068,68.48,81547.94,45.3,0.0,0.0,1e-05]
[1778016048293,68.48,81547.97,45.3,0.0,0.0,1e-05]
[1778016048963,68.48,81547.97,45.3,0.0,0.0,1e-05]
[1778016050434,68.48,81547.97,45.3,0.0,0.0,1e-05]
[1778016053536,68.48,81549.44,45.3,0.0,0.0,1e-05]
[1778016054229,68.48,81549.22,45.3,0.0,0.0,1e-05]
[1778016054987,68.48,81549.22,45.3,0.0,0.0,1e-05]
[1778016055537,68.48,81549.22,45.3,0.0,0.0,1e-05]
[1778016056171,68.48,81551.36,45.3,0.0,0.0,1e-05]
[1778016056839,68.48,81551.44,45.3,0.0,0.0,1e-05]
[1778016061540,68.48,81551.44,45.3,0.0,0.0,1e-05]
[1778016062175,68.48,81549.11,45.3,0.0,0.0,1e-05]
[1778016067350,68.48,81550.28,45.3,0.0,0.0,1e-05]
[1778016067868,68.48,81550.28,45.3,0.0,0.0,1e-05]
[1778016069267,68.48,81549.95,45.3,0.0,0.0,1e-05]
[1778016071923,68.48,81548.22,45.3,0.0,0.0,1e-05]
[1778016072415,68.48,81548.22,45.3,0.0,0.0,1e-05]
[1778016075153,68.48,81546.32,45.3,0.0,0.0,1e-05]
[1778016075916,68.48,81545.05,45.3,0.0,0.0,1e-05]
[1778016079158,68.48,81544.88,45.3,0.0,0.0,1e-05]
[1778016079682,68.48,81544.88,45.3,0.0,0.0,1e-05]
[1778016084409,68.48,81544.93,45.3,0.0,0.0,1e-05]
[1778016085127,68.48,81544.93,45.3,0.0,0.0,1e-05]
[1778016086343,68.48,81543.07,45.3,0.0,0.0,1e-05]
[1778016086964,68.48,81539.92,45.3,0.0,0.0,1e-05]
[1778016089461,68.48,81539.31,45.3,0.0,0.0,1e-05]
[1778016089924,68.48,81539.18,45.3,0.0,0.0,1e-05]
[1778016090512,68.48,81560.12,45.3,0.0,0.0,1e-05]
[1778016091519,68.48,81567.76,45.3,0.0,0.0,1e-05]
[1778016093341,68.48,81567.97,45.3,0.0,0.0,1e-05]
[1778016095614,68.48,81568.31,45.3,0.0,0.0,1e-05]
[1778016099624,68.48,81568.21,45.3,0.0,0.0,1e-05]
[1778016101035,68.48,81568.07,45.3,0.0,0.0,1e-05]
[1778016102686,68.48,81568.14,45.3,0.0,0.0,1e-05]
[1778016103316,68.48,81568.14,45.3,0.0,0.0,1e-05]
[1778016106014,68.48,81568.14,45.3,0.0,0.0,1e-05]
[1778016107194,68.48,81568.21,45.3,0.0,0.0,1e-05]
[1778016110015,68.48,81568.46,45.3,0.0,0.0,1e-05]
[1778016112069,68.48,81574.58,45.3,0.0,0.0,1e-05]
[1778016114023,68.48,81573.29,45.3,0.0,0.0,1e-05]
[1778016114753,68.48,81573.17,45.3,0.0,0.0,1e-05]
[1778016115345,68.48,81573.17,45.3,0.0,0.0,1e-05]
[1778016115954,68.48,81574.94,45.3,0.0,0.0,1e-05]
[1778016117200,68.48,81574.74,45.3,0.0,0.0,1e-05]
[1778016117716,68.48,81575.01,45.3,0.0,0.0,1e-05]
[1778016123746,68.48,81574.18,45.3,0.0,0.0,1e-05]
[1778016126380,68.48,81573.78,45.3,0.0,0.0,1e-05]
[1778016127397,68.48,81573.74,45.3,0.0,0.0,1e-05]
[1778016128781,68.48,81563.31,45.3,0.0,0.0,1e-05]
[1778016134248,68.48,81561.1,45.3,0.0,0.0,1e-05]
[1778016136149,68.48,81561.42,45.3,0.0,0.0,1e-05]
[1778016137575,68.48,81561.81,45.3,0.0,0.0,1e-05]
[1778016138221,68.48,81561.09,45.3,0.0,0.0,1e-05]
[1778016140689,68.48,81559.67,45.3,0.0,0.0,1e-05]
[1778016141195,68.48,81559.67,45.3,0.0,0.0,1e-05]
[1778016142288,68.48,81559.41,45.3,0.0,0.0,1e-05]
[1778016142928,68.48,81559.37,45.3,0.0,0.0,1e-05]
[1778016143544,68.48,81559.37,45.3,0.0,0.0,1e-05]
[1778016144242,68.48,81556.13,45.3,0.0,0.0,1e-05]
[1778016146929,68.48,81554.85,45.3,0.0,0.0,1e-05]
[1778016147659,68.48,81554.85,45.3,0.0,0.0,1e-05]
[1778016151076,68.48,81555.4,45.3,0.0,0.0,1e-05]
[1778016151568,68.48,81555.4,45.3,0.0,0.0,1e-05]
[1778016151584,68.48,81554.4,45.3,0.0,0.0,1e-05]
[1778016152992,68.48,81553.81,45.3,0.0,0.0,1e-05]
[1778016153611,68.48,81553.81,45.3,0.0,0.0,1e-05]
[1778016157053,68.48,81553.09,45.3,0.0,0.0,1e-05]
[1778016158020,68.48,81552.91,45.3,0.0,0.0,1e-05]
[1778016158076,68.48,81581.23,45.3,0.0,0.0,1e-05]
[1778016159279,68.48,81581.23,45.3,0.0,0.0,1e-05]
[1778016160049,68.48,81580.78,45.3,0.0,0.0,1e-05]
[1778016162916,68.48,81582.34,45.3,0.0,0.0,1e-05]
[1778016164247,68.48,81582.68,45.3,0.0,0.0,1e-05]
[1778016167065,68.48,81583.3,45.3,0.0,0.0,1e-05]
[1778016167600,68.48,81583.3,45.3,0.0,0.0,1e-05]
[1778016171341,68.48,81582.74,45.3,0.0,0.0,1e-05]
[1778016173013,68.48,81582.41,45.3,0.0,0.0,1e-05]
[1778016178140,68.48,81581.67,45.3,0.0,0.0,1e-05]
[1778016183176,68.48,81582.06,45.3,0.0,0.0,1e-05]
[1778016187262,68.48,81582.05,45.3,0.0,0.0,1e-05]
[1778016187994,68.48,81582.16,45.3,0.0,0.0,1e-05]
[1778016189251,68.48,81582.19,45.3,0.0,0.0,1e-05]
[1778016189900,68.48,81582.26,45.3,0.0,0.0,1e-05]
[1778016192888,68.48,81580.3,45.3,0.0,0.0,1e-05]
[1778016194064,68.48,81580.31,45.3,0.0,0.0,1e-05]
[1778016196122,68.48,81580.46,45.3,0.0,0.0,1e-05]
[1778016196872,68.48,81580.39,45.3,0.0,0.0,1e-05]
[1778016198008,68.48,81580.46,45.3,0.0,0.0,1e-05]
[1778016198461,68.48,81580.46,45.3,0.0,0.0,1e-05]
[1778016199755,68.48,81580.32,45.3,0.0,0.0,1e-05]
[1778016200157,68.48,81580.32,45.3,0.0,0.0,1e-05]
[1778016200909,68.48,81580.46,45.3,0.0,0.0,1e-05]
[1778016201401,68.48,81580.46,45.3,0.0,0.0,1e-05]
[1778016203286,68.48,81580.5,45.3,0.0,0.0,1e-05]
[1778016203857,68.48,81580.32,45.3,0.0,0.0,1e-05]
[1778016212379,68.48,81581.98,45.3,0.0,0.0,1e-05]
[1778016212928,68.48,81581.98,45.3,0.0,0.0,1e-05]
[1778016213449,68.48,81581.98,45.3,0.0,0.0,1e-05]
[1778016214016,68.48,81581.23,45.3,0.0,0.0,1e-05]
[1778016215853,68.48,81581.38,45.3,0.0,0.0,1e-05]
[1778016216392,68.48,81581.38,45.3,0.0,0.0,1e-05]
[1778016217132,68.48,81581.46,45.3,0.0,0.0,1e-05]
[1778016217780,68.48,81581.79,45.3,0.0,0.0,1e-05]
[1778016218356,68.48,81581.79,45.3,0.0,0.0,1e-05]
[1778016219704,68.48,81579.54,45.3,0.0,0.0,1e-05]
[1778016220247,68.48,81579.54,45.3,0.0,0.0,1e-05]
[1778016225470,68.48,81577.06,45.3,0.0,0.0,1e-05]
[1778016227572,68.48,81576.65,45.3,0.0,0.0,1e-05]
[1778016228252,68.48,81574.3,45.3,0.0,0.0,1e-05]
[1778016229014,68.48,81571.04,45.3,0.0,0.0,1e-05]
[1778016229439,68.48,81571.04,45.3,0.0,0.0,1e-05]
[1778016230183,68.48,81567.77,45.3,0.0,0.0,1e-05]
[1778016231003,68.48,81566.33,45.3,0.0,0.0,1e-05]
[1778016233740,68.48,81563.11,45.3,0.0,0.0,1e-05]
[1778016234326,68.48,81562.72,45.3,0.0,0.0,1e-05]
[1778016237954,68.48,81559.44,45.3,0.0,0.0,1e-05]
[1778016238053,68.48,81559.44,45.3,0.0,0.0,1e-05]
[1778016239244,68.48,81558.76,45.3,0.0,0.0,1e-05]
[1778016239930,68.48,81557.38,45.3,0.0,0.0,1e-05]
[1778016245610,68.48,81558.1,45.3,0.0,0.0,1e-05]
[1778016245912,68.48,81558.1,45.3,0.0,0.0,1e-05]
[1778016246545,68.48,81558.1,45.3,0.0,0.0,1e-05]
[1778016248631,68.48,81566.1,45.3,0.0,0.0,1e-05]
[1778016253665,68.48,81565.37,45.3,0.0,0.0,1e-05]
[1778016254160,68.48,81565.37,45.3,0.0,0.0,1e-05]
[1778016254911,68.48,81564.83,45.3,0.0,0.0,1e-05]
[1778016256735,68.48,81564.72,45.3,0.0,0.0,1e-05]
[1778016257331,68.48,81564.71,45.3,0.0,0.0,1e-05]
[1778016258619,68.48,81567.23,45.3,0.0,0.0,1e-05]
[1778016259234,68.48,81567.38,45.3,0.0,0.0,1e-05]
[1778016264743,68.48,81564.87,45.3,0.0,0.0,1e-05]
[1778016269778,68.48,81564.33,45.3,0.0,0.0,1e-05]
[1778016271792,68.48,81564.83,45.3,0.0,0.0,1e-05]
[1778016271930,68.48,81564.83,45.3,0.0,0.0,1e-05]
[1778016272552,68.48,81564.83,45.3,0.0,0.0,1e-05]
[1778016276335,68.48,81564.56,45.3,0.0,0.0,1e-05]
[1778016277134,68.48,81564.71,45.3,0.0,0.0,1e-05]
[1778016280685,68.48,81565.26,45.3,0.0,0.0,1e-05]
[1778016281285,68.48,81566.08,45.3,0.0,0.0,1e-05]
[1778016282910,68.48,81565.85,45.3,0.0,0.0,1e-05]
[1778016283492,68.48,81565.85,45.3,0.0,0.0,1e-05]
[1778016284882,68.48,81565.67,45.3,0.0,0.0,1e-05]
[1778016286244,68.48,81565.46,45.3,0.0,0.0,1e-05]
[1778016289314,68.48,81569.02,45.3,0.0,0.0,1e-05]
[1778016290145,68.48,81569.53,45.3,0.0,0.0,1e-05]
[1778016293267,68.48,81569.55,45.3,0.0,0.0,1e-05]
[1778016294449,68.48,81569.55,45.3,0.0,0.0,1e-05]
[1778016296641,68.48,81569.65,45.3,0.0,0.0,1e-05]
[1778016297504,68.48,81569.95,45.3,0.0,0.0,1e-05]
[1778016301359,68.48,81570.24,45.3,0.0,0.0,1e-05]
[1778016302022,68.48,81571.0,45.3,0.0,0.0,1e-05]
[1778016303853,68.48,81569.77,45.3,0.0,0.0,1e-05]
[1778016304928,68.48,81570.28,45.3,0.0,0.0,1e-05]
[1778016309051,68.48,81578.95,45.3,0.0,0.0,1e-05]
[1778016311733,68.48,81580.41,45.3,0.0,0.0,1e-05]
[1778016312273,68.48,81580.41,45.3,0.0,0.0,1e-05]
[1778016314247,68.48,81580.23,45.3,0.0,0.0,1e-05]
[1778016314887,68.48,81580.23,45.3,0.0,0.0,1e-05]
[1778016315130,68.48,81580.3,45.3,0.0,0.0,1e-05]
[1778016315247,68.48,81580.3,45.3,0.0,0.0,1e-05]
[1778016315552,68.48,81580.3,45.3,0.0,0.0,1e-05]
[1778016315575,68.48,81589.53,45.3,0.0,0.0,1e-05]
[1778016316364,68.48,81589.53,45.3,0.0,0.0,1e-05]
[1778016316462,68.48,81603.11,45.3,0.0,0.0,1e-05]
[1778016317815,68.48,81603.11,45.3,0.0,0.0,1e-05]
[1778016318590,68.48,81607.18,45.3,0.0,0.0,1e-05]
[1778016324169,68.48,81603.84,45.3,0.0,0.0,1e-05]
[1778016327048,68.48,81605.57,45.3,0.0,0.0,1e-05]
[1778016327672,68.48,81605.57,45.3,0.0,0.0,1e-05]
[1778016328219,68.48,81604.92,45.3,0.0,0.0,1e-05]
[1778016328659,68.48,81604.92,45.3,0.0,0.0,1e-05]
[1778016329858,68.48,81604.67,45.3,0.0,0.0,1e-05]
[1778016330471,68.48,81604.01,45.3,0.0,0.0,1e-05]
[1778016331764,68.48,81604.48,45.3,0.0,0.0,1e-05]
[1778016331770,68.48,81604.33,45.3,0.0,0.0,1e-05]
[1778016332214,68.48,81604.33,45.3,0.0,0.0,1e-05]
[1778016337260,68.48,81604.68,45.3,0.0,0.0,1e-05]
[1778016340315,68.48,81605.81,45.3,0.0,0.0,1e-05]
[1778016340979,68.48,81606.43,45.3,0.0,0.0,1e-05]
[1778016344273,68.48,81605.23,45.3,0.0,0.0,1e-05]
[1778016344891,68.48,81605.23,45.3,0.0,0.0,1e-05]
[1778016346316,68.48,81606.09,45.3,0.0,0.0,1e-05]
[1778016347129,68.48,81605.25,45.3,0.0,0.0,1e-05]
[1778016352365,68.48,81607.21,45.3,0.0,0.0,1e-05]
[1778016353086,68.48,81607.21,45.3,0.0,0.0,1e-05]
[1778016353600,68.48,81607.21,45.3,0.0,0.0,1e-05]
[1778016355752,68.48,81607.21,45.3,0.0,0.0,1e-05]
[1778016357159,68.48,81607.21,45.3,0.0,0.0,1e-05]
[1778016359405,68.48,81604.88,45.3,0.0,0.0,1e-05]
[1778016360885,68.48,81604.88,45.3,0.0,0.0,1e-05]
[1778016361727,68.48,81604.88,45.3,0.0,0.0,1e-05]
[1778016361753,68.48,81604.88,45.3,0.0,0.0,1e-05]
[1778016362435,68.48,81591.55,45.3,0.0,0.0,1e-05]
[1778016367469,68.48,81590.76,45.3,0.0,0.0,1e-05]
[1778016371263,68.48,81588.82,45.3,0.0,0.0,1e-05]
[1778016372007,68.48,81589.23,45.3,0.0,0.0,1e-05]
[1778016372687,68.48,81589.23,45.3,0.0,0.0,1e-05]
[1778016373210,68.48,81589.19,45.3,0.0,0.0,1e-05]
[1778016373893,68.48,81589.19,45.3,0.0,0.0,1e-05]
[1778016375178,68.48,81588.07,45.3,0.0,0.0,1e-05]
[1778016376439,68.48,81588.41,45.3,0.0,0.0,1e-05]
[1778016377034,68.48,81588.07,45.3,0.0,0.0,1e-05]
[1778016382575,68.48,81586.17,45.3,0.0,0.0,1e-05]
[1778016383359,68.48,81586.17,45.3,0.0,0.0,1e-05]
[1778016384128,68.48,81583.9,45.3,0.0,0.0,1e-05]
[1778016386184,68.48,81582.76,45.3,0.0,0.0,1e-05]
[1778016387032,68.48,81582.71,45.3,0.0,0.0,1e-05]
[1778016388185,68.48,81581.93,45.3,0.0,0.0,1e-05]
[1778016389380,68.48,81579.61,45.3,0.0,0.0,1e-05]
[1778016391637,68.48,81578.62,45.3,0.0,0.0,1e-05]
[1778016392181,68.48,81578.62,45.3,0.0,0.0,1e-05]
[1778016392918,68.48,81578.62,45.3,0.0,0.0,1e-05]
[1778016400445,68.48,81574.87,45.3,0.0,0.0,1e-05]
[1778016401069,68.48,81574.87,45.3,0.0,0.0,1e-05]
[1778016402261,68.48,81574.9,45.3,0.0,0.0,1e-05]
[1778016402959,68.48,81574.9,45.3,0.0,0.0,1e-05]
[1778016405365,68.48,81571.04,45.3,0.0,0.0,1e-05]
[1778016406712,68.48,81568.05,45.3,0.0,0.0,1e-05]
[1778016408053,68.48,81567.51,45.3,0.0,0.0,1e-05]
[1778016409150,68.48,81567.44,45.3,0.0,0.0,1e-05]
[1778016414802,68.48,81567.77,45.3,0.0,0.0,1e-05]
[1778016419371,68.48,81567.73,45.3,0.0,0.0,1e-05]
[1778016420154,68.48,81567.97,45.3,0.0,0.0,1e-05]
[1778016423042,68.48,81568.12,45.3,0.0,0.0,1e-05]
[1778016423559,68.48,81568.12,45.3,0.0,0.0,1e-05]
[1778016427757,68.48,81568.15,45.3,0.0,0.0,1e-05]
[1778016428247,68.48,81568.31,45.3,0.0,0.0,1e-05]
[1778016431212,68.48,81568.24,45.3,0.0,0.0,1e-05]
[1778016432341,68.48,81568.19,45.3,0.0,0.0,1e-05]
[1778016436398,68.48,81568.23,45.3,0.0,0.0,1e-05]
[1778016437422,68.48,81568.26,45.3,0.0,0.0,1e-05]
[1778016439980,68.48,81579.87,45.3,0.0,0.0,1e-05]
[1778016444273,68.48,81579.98,45.3,0.0,0.0,1e-05]
[1778016444811,68.48,81579.98,45.3,0.0,0.0,1e-05]
[1778016448054,68.48,81579.04,45.3,0.0,0.0,1e-05]
[1778016448428,68.48,81579.04,45.3,0.0,0.0,1e-05]
[1778016451056,68.48,81579.58,45.3,0.0,0.0,1e-05]
[1778016456092,68.48,81579.52,45.3,0.0,0.0,1e-05]
[1778016461341,68.48,81576.72,45.3,0.0,0.0,1e-05]
[1778016461737,68.48,81576.72,45.3,0.0,0.0,1e-05]
[1778016466322,68.48,81578.66,45.3,0.0,0.0,1e-05]
[1778016467002,68.48,81578.66,45.3,0.0,0.0,1e-05]
[1778016469314,68.48,81578.84,45.3,0.0,0.0,1e-05]
[1778016470017,68.48,81578.84,45.3,0.0,0.0,1e-05]
[1778016473691,68.48,81579.45,45.3,0.0,0.0,1e-05]
[1778016474331,68.48,81578.72,45.3,0.0,0.0,1e-05]
[1778016484287,68.48,81576.4,45.3,0.0,0.0,1e-05]
[1778016489899,68.48,81571.38,45.3,0.0,0.0,1e-05]
[1778016491461,68.48,81570.32,45.3,0.0,0.0,1e-05]
[1778016493350,68.48,81557.32,45.3,0.0,0.0,1e-05]
[1778016495365,68.48,81547.86,45.3,0.0,0.0,1e-05]
[1778016498998,68.48,81549.66,45.3,0.0,0.0,1e-05]
[1778016499407,68.48,81549.77,45.3,0.0,0.0,1e-05]
[1778016501586,68.48,81549.95,45.3,0.0,0.0,1e-05]
[1778016502141,68.48,81549.91,45.3,0.0,0.0,1e-05]
[1778016504796,68.48,81548.94,45.3,0.0,0.0,1e-05]
[1778016505474,68.48,81548.85,45.3,0.0,0.0,1e-05]
[1778016509866,68.48,81547.77,45.3,0.0,0.0,1e-05]
[1778016510281,68.48,81548.5,45.3,0.0,0.0,1e-05]
[1778016516512,68.48,81528.78,45.3,0.0,0.0,1e-05]
[1778016519777,68.48,81524.18,45.3,0.0,0.0,1e-05]
[1778016519906,68.48,81524.18,45.3,0.0,0.0,1e-05]
[1778016521917,68.48,81516.63,45.3,0.0,0.0,1e-05]
[1778016522447,68.48,81516.97,45.3,0.0,0.0,1e-05]
[1778016527537,68.48,81511.74,45.3,0.0,0.0,1e-05]
[1778016527925,68.48,81511.74,45.3,0.0,0.0,1e-05]
[1778016527974,68.48,81511.74,45.3,0.0,0.0,1e-05]
[1778016528526,68.48,81509.97,45.3,0.0,0.0,1e-05]
[1778016529073,68.48,81509.97,45.3,0.0,0.0,1e-05]
[1778016529587,68.48,81511.42,45.3,0.0,0.0,1e-05]
[1778016532948,68.48,81510.36,45.3,0.0,0.0,1e-05]
[1778016533926,68.48,81511.24,45.3,0.0,0.0,1e-05]
[1778016537147,68.48,81514.27,45.3,0.0,0.0,1e-05]
[1778016537871,68.48,81514.27,45.3,0.0,0.0,1e-05]
[1778016539115,68.48,81513.17,45.3,0.0,0.0,1e-05]
[1778016539691,68.48,81513.17,45.3,0.0,0.0,1e-05]
[1778016546722,68.48,81509.14,45.3,0.0,0.0,1e-05]
[1778016547159,68.48,81509.14,45.3,0.0,0.0,1e-05]
[1778016547772,68.48,81509.14,45.3,0.0,0.0,1e-05]
[1778016548217,68.48,81508.4,45.3,0.0,0.0,1e-05]
[1778016549021,68.48,81508.4,45.3,0.0,0.0,1e-05]
[1778016550876,68.48,81508.6,45.3,0.0,0.0,1e-05]
[1778016551366,68.48,81508.6,45.3,0.0,0.0,1e-05]
[1778016556996,68.48,81505.75,45.3,0.0,0.0,1e-05]
[1778016557520,68.48,81501.71,45.3,0.0,0.0,1e-05]
[1778016558687,68.48,81500.27,45.3,0.0,0.0,1e-05]
[1778016559314,68.48,81499.6,45.3,0.0,0.0,1e-05]
[1778016565860,68.48,81498.18,45.3,0.0,0.0,1e-05]
[1778016567241,68.48,81498.69,45.3,0.0,0.0,1e-05]
[1778016567881,68.48,81498.69,45.3,0.0,0.0,1e-05]
[1778016571367,68.48,81498.06,45.3,0.0,0.0,1e-05]
[1778016571520,68.48,81498.06,45.3,0.0,0.0,1e-05]
[1778016572930,68.48,81484.94,45.3,0.0,0.0,1e-05]
[1778016573012,68.48,81476.61,45.3,0.0,0.0,1e-05]
[1778016573252,68.48,81476.61,45.3,0.0,0.0,1e-05]
[1778016573858,68.48,81476.61,45.3,0.0,0.0,1e-05]
[1778016573916,68.48,81468.15,45.3,0.0,0.0,1e-05]
[1778016575615,68.48,81468.1,45.3,0.0,0.0,1e-05]
[1778016575736,68.48,81468.1,45.3,0.0,0.0,1e-05]
[1778016575937,68.48,81457.0,45.3,0.0,0.0,1e-05]
[1778016576605,68.48,81457.0,45.3,0.0,0.0,1e-05]
[1778016577276,68.48,81452.47,45.3,0.0,0.0,1e-05]
[1778016578036,68.48,81452.47,45.3,0.0,0.0,1e-05]
[1778016581862,68.48,81453.69,45.3,0.0,0.0,1e-05]
[1778016582380,68.48,81453.9,45.3,0.0,0.0,1e-05]
[1778016583580,68.48,81454.45,45.3,0.0,0.0,1e-05]
[1778016584165,68.48,81454.85,45.3,0.0,0.0,1e-05]
[1778016584755,68.48,81454.85,45.3,0.0,0.0,1e-05]
[1778016585455,68.48,81454.81,45.3,0.0,0.0,1e-05]
[1778016586085,68.48,81454.81,45.3,0.0,0.0,1e-05]
[1778016586486,68.48,81455.14,45.3,0.0,0.0,1e-05]
[1778016587329,68.48,81458.06,45.3,0.0,0.0,1e-05]
[1778016588114,68.48,81458.06,45.3,0.0,0.0,1e-05]
[1778016589383,68.48,81458.7,45.3,0.0,0.0,1e-05]
[1778016590204,68.48,81458.86,45.3,0.0,0.0,1e-05]
[1778016591111,68.48,81458.86,45.3,0.0,0.0,1e-05]
[1778016591603,68.48,81458.79,45.3,0.0,0.0,1e-05]
[1778016593974,68.48,81458.79,45.3,0.0,0.0,1e-05]
[1778016594398,68.48,81458.85,45.3,0.0,0.0,1e-05]
[1778016596060,68.48,81458.99,45.3,0.0,0.0,1e-05]
[1778016596532,68.48,81462.34,45.3,0.0,0.0,1e-05]
[1778016597081,68.48,81470.76,45.3,0.0,0.0,1e-05]
[1778016597360,68.48,81470.76,45.3,0.0,0.0,1e-05]
[1778016598111,68.48,81470.76,45.3,0.0,0.0,1e-05]
[1778016598790,68.48,81471.03,45.3,0.0,0.0,1e-05]
[1778016599466,68.48,81468.4,45.3,0.0,0.0,1e-05]
[1778016602135,68.48,81467.93,45.3,0.0,0.0,1e-05]
[1778016602884,68.48,81464.52,45.3,0.0,0.0,1e-05]
[1778016603829,68.48,81463.04,45.3,0.0,0.0,1e-05]
[1778016605069,68.48,81458.66,45.3,0.0,0.0,1e-05]
[1778016605544,68.48,81453.91,45.3,0.0,0.0,1e-05]
[1778016606096,68.48,81453.91,45.3,0.0,0.0,1e-05]
[1778016607407,68.48,81448.45,45.3,0.0,0.0,1e-05]
[1778016608168,68.48,81448.45,45.3,0.0,0.0,1e-05]
[1778016608954,68.48,81449.23,45.3,0.0,0.0,1e-05]
[1778016609401,68.48,81449.19,45.3,0.0,0.0,1e-05]
[1778016610911,68.48,81449.19,45.3,0.0,0.0,1e-05]
[1778016611317,68.48,81449.52,45.3,0.0,0.0,1e-05]
[1778016614088,68.48,81450.89,45.3,0.0,0.0,1e-05]
[1778016614633,68.48,81448.76,45.3,0.0,0.0,1e-05]
[1778016615267,68.48,81448.79,45.3,0.0,0.0,1e-05]
[1778016616790,68.48,81448.91,45.3,0.0,0.0,1e-05]
[1778016619975,68.48,81448.66,45.3,0.0,0.0,1e-05]
[1778016620075,68.48,81448.66,45.3,0.0,0.0,1e-05]
[1778016622258,68.48,81437.08,45.3,0.0,0.0,1e-05]
[1778016624710,68.48,81433.41,45.3,0.0,0.0,1e-05]
[1778016625329,68.48,81432.57,45.3,0.0,0.0,1e-05]
[1778016626875,68.48,81432.54,45.3,0.0,0.0,1e-05]
[1778016626957,68.48,81432.54,45.3,0.0,0.0,1e-05]
[1778016627032,68.48,81432.54,45.3,0.0,0.0,1e-05]
[1778016627387,68.48,81432.36,45.3,0.0,0.0,1e-05]
[1778016628012,68.48,81432.36,45.3,0.0,0.0,1e-05]
[1778016628062,68.48,81432.36,45.3,0.0,0.0,1e-05]
[1778016628073,68.48,81418.7,45.3,0.0,0.0,2e-05]
[1778016628300,68.48,81408.74,45.3,0.0,0.0,2e-05]
[1778016629714,68.48,81408.74,45.3,0.0,0.0,2e-05]
[1778016629767,68.48,81408.74,45.3,0.0,0.0,2e-05]
[1778016631321,68.48,81416.26,45.3,0.0,0.0,2e-05]
[1778016632241,68.48,81416.26,45.3,0.0,0.0,2e-05]
[1778016632886,68.48,81416.26,45.3,0.0,0.0,2e-05]
[1778016639060,68.48,81421.08,45.3,0.0,0.0,1e-05]
[1778016640340,68.48,81420.59,45.3,0.0,0.0,1e-05]
[1778016642861,68.48,81420.46,45.3,0.0,0.0,1e-05]
[1778016643256,68.48,81420.46,45.3,0.0,0.0,1e-05]
[1778016644087,68.48,81420.46,45.3,0.0,0.0,1e-05]
[1778016644844,68.48,81421.24,45.3,0.0,0.0,1e-05]
[1778016645405,68.48,81421.88,45.3,0.0,0.0,1e-05]
[1778016645801,68.48,81421.88,45.3,0.0,0.0,1e-05]
[1778016647252,68.48,81428.28,45.3,0.0,0.0,1e-05]
[1778016648026,68.48,81428.28,45.3,0.0,0.0,1e-05]
[1778016651616,68.48,81429.46,45.3,0.0,0.0,1e-05]
[1778016652224,68.48,81429.46,45.3,0.0,0.0,1e-05]
[1778016655344,68.48,81431.37,45.3,0.0,0.0,1e-05]
[1778016656089,68.48,81431.37,45.3,0.0,0.0,1e-05]
[1778016656642,68.48,81430.94,45.3,0.0,0.0,1e-05]
[1778016657250,68.48,81436.3,45.3,0.0,0.0,1e-05]
[1778016661335,68.48,81436.27,45.3,0.0,0.0,1e-05]
[1778016662030,68.48,81436.27,45.3,0.0,0.0,1e-05]
[1778016663168,68.48,81435.77,45.3,0.0,0.0,1e-05]
[1778016663226,68.48,81435.77,45.3,0.0,0.0,1e-05]
[1778016663255,68.48,81435.71,45.3,0.0,0.0,1e-05]
[1778016663277,68.48,81435.71,45.3,0.0,0.0,1e-05]
[1778016663548,68.48,81427.41,45.3,0.0,0.0,1e-05]
[1778016667221,68.48,81420.07,45.3,0.0,0.0,1e-05]
[1778016668019,68.48,81420.19,45.3,0.0,0.0,1e-05]
[1778016670841,68.48,81420.84,45.3,0.0,0.0,1e-05]
[1778016671399,68.48,81420.84,45.3,0.0,0.0,1e-05]
[1778016673431,68.48,81412.04,45.3,0.0,0.0,2e-05]
[1778016674103,68.48,81412.04,45.3,0.0,0.0,2e-05]
[1778016675666,68.48,81411.51,45.3,0.0,0.0,2e-05]
[1778016676183,68.48,81411.51,45.3,0.0,0.0,2e-05]
[1778016676863,68.48,81410.27,45.3,0.0,0.0,2e-05]
[1778016677306,68.48,81410.0,45.3,0.0,0.0,2e-05]
[1778016680147,68.48,81409.0,45.3,0.0,0.0,2e-05]
[1778016680909,68.48,81406.51,45.3,0.0,0.0,2e-05]
[1778016682246,68.48,81405.83,45.3,0.0,0.0,2e-05]
[1778016682945,68.48,81407.96,45.3,0.0,0.0,2e-05]
[1778016686242,68.48,81410.49,45.3,0.0,0.0,2e-05]
[1778016686907,68.48,81408.14,45.3,0.0,0.0,2e-05]
[1778016689377,68.48,81404.09,45.3,0.0,0.0,2e-05]
[1778016690221,68.48,81404.09,45.3,0.0,0.0,2e-05]
[1778016692752,68.48,81404.12,45.3,0.0,0.0,2e-05]
[1778016693684,68.48,81404.12,45.3,0.0,0.0,2e-05]
[1778016694980,68.48,81404.12,45.3,0.0,0.0,2e-05]
[1778016695010,68.48,81404.12,45.3,0.0,0.0,2e-05]
[1778016695895,68.48,81405.18,45.3,0.0,0.0,2e-05]
[1778016696601,68.48,81401.12,45.3,0.0,0.0,2e-05]
[1778016697386,68.48,81400.37,45.3,0.0,0.0,2e-05]
[1778016700116,68.48,81397.34,45.3,0.0,0.0,2e-05]
[1778016701324,68.48,81397.15,45.3,0.0,0.0,2e-05]
[1778016707415,68.48,81397.61,45.3,0.0,0.0,2e-05]
[1778016708143,68.48,81397.61,45.3,0.0,0.0,2e-05]
[1778016708875,68.48,81397.43,45.3,0.0,0.0,2e-05]
[1778016708903,68.48,81387.86,45.3,0.0,0.0,2e-05]
[1778016710334,68.48,81381.2,45.3,0.0,0.0,2e-05]
[1778016715272,68.48,81387.07,45.3,0.0,0.0,2e-05]
[1778016716039,68.48,81387.36,45.3,0.0,0.0,2e-05]
[1778016717425,68.48,81387.19,45.3,0.0,0.0,2e-05]
[1778016718049,68.48,81387.19,45.3,0.0,0.0,2e-05]
[1778016718436,68.48,81391.12,45.3,0.0,0.0,2e-05]
[1778016719049,68.48,81391.12,45.3,0.0,0.0,2e-05]
[1778016719731,68.48,81394.32,45.3,0.0,0.0,2e-05]
[1778016720182,68.48,81394.32,45.3,0.0,0.0,2e-05]
[1778016721449,68.48,81393.0,45.3,0.0,0.0,2e-05]
[1778016722389,68.48,81393.01,45.3,0.0,0.0,2e-05]
[1778016726120,68.48,81393.28,45.3,0.0,0.0,2e-05]
[1778016726696,68.48,81393.57,45.3,0.0,0.0,2e-05]
[1778016727252,68.48,81393.57,45.3,0.0,0.0,2e-05]
[1778016727897,68.48,81398.91,45.3,0.0,0.0,2e-05]
[1778016732318,68.48,81406.91,45.3,0.0,0.0,2e-05]
[1778016732921,68.48,81406.91,45.3,0.0,0.0,2e-05]
[1778016734188,68.48,81406.93,45.3,0.0,0.0,2e-05]
[1778016734967,68.48,81407.21,45.3,0.0,0.0,2e-05]
[1778016739890,68.48,81414.31,45.3,0.0,0.0,1e-05]
[1778016740603,68.48,81413.66,45.3,0.0,0.0,1e-05]
[1778016742350,68.48,81413.73,45.3,0.0,0.0,1e-05]
[1778016743019,68.48,81413.73,45.3,0.0,0.0,1e-05]
[1778016747426,68.48,81413.71,45.3,0.0,0.0,1e-05]
[1778016748089,68.48,81413.71,45.3,0.0,0.0,1e-05]
[1778016749946,68.48,81414.61,45.3,0.0,0.0,1e-05]
[1778016750250,68.48,81414.61,45.3,0.0,0.0,1e-05]
[1778016751161,68.48,81417.29,45.3,0.0,0.0,1e-05]
[1778016752803,68.48,81417.39,45.3,0.0,0.0,1e-05]
[1778016752940,68.48,81417.39,45.3,0.0,0.0,1e-05]
[1778016758701,68.48,81410.07,45.3,0.0,0.0,1e-05]
[1778016761301,68.48,81409.79,45.3,0.0,0.0,1e-05]
[1778016766232,68.48,81409.69,45.3,0.0,0.0,1e-05]
[1778016766883,68.48,81409.34,45.3,0.0,0.0,1e-05]
[1778016768637,68.48,81408.05,45.3,0.0,0.0,1e-05]
[1778016768701,68.48,81408.05,45.3,0.0,0.0,1e-05]
[1778016771047,68.48,81400.22,45.3,0.0,0.0,2e-05]
[1778016771700,68.48,81398.32,45.3,0.0,0.0,2e-05]
[1778016777344,68.48,81389.1,45.3,0.0,0.0,2e-05]
[1778016782658,68.48,81384.25,45.3,0.0,0.0,2e-05]
[1778016783145,68.48,81384.25,45.3,0.0,0.0,2e-05]
[1778016786908,68.48,81379.37,45.3,0.0,0.0,2e-05]
[1778016787228,68.48,81379.37,45.3,0.0,0.0,2e-05]
[1778016787258,68.48,81371.18,45.3,0.0,0.0,2e-05]
[1778016787418,68.48,81358.28,45.3,0.0,0.0,2e-05]
[1778016788705,68.48,81358.28,45.3,0.0,0.0,2e-05]
[1778016788839,68.48,81358.28,45.3,0.0,0.0,2e-05]
[1778016789148,68.48,81358.28,45.3,0.0,0.0,2e-05]
[1778016789586,68.48,81354.37,45.3,0.0,0.0,2e-05]
[1778016790396,68.48,81358.37,45.3,0.0,0.0,2e-05]
[1778016791217,68.48,81358.37,45.3,0.0,0.0,2e-05]
[1778016792361,68.48,81359.17,45.3,0.0,0.0,2e-05]
[1778016793179,68.48,81359.34,45.3,0.0,0.0,2e-05]
[1778016798495,68.48,81352.84,45.3,0.0,0.0,2e-05]
[1778016804319,68.48,81347.74,45.3,0.0,0.0,2e-05]
[1778016805075,68.48,81346.5,45.3,0.0,0.0,2e-05]
[1778016808451,68.48,81340.8,45.3,0.0,0.0,2e-05]
[1778016809108,68.48,81340.8,45.3,0.0,0.0,2e-05]
[1778016811130,68.48,81336.39,45.3,0.0,0.0,2e-05]
[1778016811226,68.48,81336.32,45.3,0.0,0.0,2e-05]
[1778016811842,68.48,81336.32,45.3,0.0,0.0,2e-05]
[1778016812358,68.48,81336.32,45.3,0.0,0.0,2e-05]
[1778016813063,68.48,81336.39,45.3,0.0,0.0,2e-05]
[1778016818643,68.48,81332.34,45.3,0.0,0.0,2e-05]
[1778016820166,68.48,81332.34,45.3,0.0,0.0,2e-05]
[1778016821428,68.48,81339.62,45.3,0.0,0.0,2e-05]
[1778016821668,68.48,81339.62,45.3,0.0,0.0,2e-05]
[1778016822068,68.48,81339.62,45.3,0.0,0.0,2e-05]
[1778016823983,68.48,81347.86,45.3,0.0,0.0,2e-05]
[1778016824460,68.48,81346.97,45.3,0.0,0.0,2e-05]
[1778016825334,68.48,81346.97,45.3,0.0,0.0,2e-05]
[1778016825375,68.48,81346.97,45.3,0.0,0.0,2e-05]
[1778016826703,68.48,81358.06,45.3,0.0,0.0,2e-05]
[1778016827451,68.48,81358.06,45.3,0.0,0.0,2e-05]
[1778016828144,68.48,81358.06,45.3,0.0,0.0,2e-05]
[1778016828832,68.48,81358.67,45.3,0.0,0.0,2e-05]
[1778016829370,68.48,81358.67,45.3,0.0,0.0,2e-05]
[1778016835797,68.48,81355.59,45.3,0.0,0.0,2e-05]
[1778016836342,68.48,81355.59,45.3,0.0,0.0,2e-05]
[1778016838704,68.48,81355.65,45.3,0.0,0.0,2e-05]
[1778016838845,68.48,81355.65,45.3,0.0,0.0,2e-05]
[1778016846369,68.48,81351.75,45.3,0.0,0.0,2e-05]
[1778016847192,68.48,81351.26,45.3,0.0,0.0,2e-05]
[1778016847307,68.48,81351.26,45.3,0.0,0.0,2e-05]
[1778016847873,68.48,81350.93,45.3,0.0,0.0,2e-05]
[1778016848412,68.48,81350.93,45.3,0.0,0.0,2e-05]
[1778016849154,68.48,81347.16,45.3,0.0,0.0,2e-05]
[1778016855317,68.48,81342.93,45.3,0.0,0.0,2e-05]
[1778016855408,68.48,81342.93,45.3,0.0,0.0,2e-05]
[1778016856913,68.48,81354.69,45.3,0.0,0.0,2e-05]
[1778016861947,68.48,81355.23,45.3,0.0,0.0,2e-05]
[1778016866039,68.48,81356.36,45.3,0.0,0.0,2e-05]
[1778016866588,68.48,81356.46,45.3,0.0,0.0,2e-05]
[1778016871156,68.48,81355.82,45.3,0.0,0.0,2e-05]
[1778016871445,68.48,81355.82,45.3,0.0,0.0,2e-05]
[1778016871242,68.48,81355.61,45.3,0.0,0.0,2e-05]
[1778016872017,68.48,81340.2,45.3,0.0,0.0,2e-05]
[1778016874031,68.48,81332.13,45.3,0.0,0.0,2e-05]
[1778016878577,68.48,81330.91,45.3,0.0,0.0,2e-05]
[1778016878720,68.48,81330.91,45.3,0.0,0.0,2e-05]
[1778016879067,68.48,81322.32,45.3,0.0,0.0,2e-05]
[1778016879892,68.48,81322.32,45.3,0.0,0.0,2e-05]
[1778016880450,68.48,81322.32,45.3,0.0,0.0,2e-05]
[1778016881202,68.48,81317.52,45.3,0.0,0.0,2e-05]
[1778016881897,68.48,81318.55,45.3,0.0,0.0,2e-05]
[1778016884235,68.48,81317.06,45.3,0.0,0.0,2e-05]
[1778016885081,68.48,81316.98,45.3,0.0,0.0,2e-05]
[1778016887880,68.48,81316.91,45.3,0.0,0.0,2e-05]
[1778016888308,68.48,81316.91,45.3,0.0,0.0,2e-05]
[1778016890620,68.48,81314.05,45.3,0.0,0.0,2e-05]
[1778016891381,68.48,81314.05,45.3,0.0,0.0,2e-05]
[1778016892035,68.48,81313.03,45.3,0.0,0.0,2e-05]
[1778016892711,68.48,81313.6,45.3,0.0,0.0,2e-05]
[1778016893393,68.48,81313.6,45.3,0.0,0.0,2e-05]
[1778016893703,68.48,81313.44,45.3,0.0,0.0,2e-05]
[1778016896191,68.48,81312.08,45.3,0.0,0.0,2e-05]
[1778016896873,68.48,81312.15,45.3,0.0,0.0,2e-05]
[1778016899945,68.48,81313.12,45.3,0.0,0.0,2e-05]
[1778016900390,68.48,81313.12,45.3,0.0,0.0,2e-05]
[1778016901349,68.48,81313.27,45.3,0.0,0.0,2e-05]
[1778016902136,68.48,81314.1,45.3,0.0,0.0,2e-05]
[1778016903247,68.48,81313.51,45.3,0.0,0.0,2e-05]
[1778016903871,68.48,81312.99,45.3,0.0,0.0,2e-05]
[1778016910287,68.48,81311.26,45.3,0.0,0.0,2e-05]
[1778016911038,68.48,81311.26,45.3,0.0,0.0,2e-05]
[1778016911579,68.48,81312.53,45.3,0.0,0.0,2e-05]
[1778016913261,68.48,81313.31,45.3,0.0,0.0,2e-05]
[1778016913926,68.48,81313.76,45.3,0.0,0.0,2e-05]
[1778016914249,68.48,81313.76,45.3,0.0,0.0,2e-05]
[1778016915320,68.48,81324.44,45.3,0.0,0.0,2e-05]
[1778016920354,68.48,81328.29,45.3,0.0,0.0,2e-05]
[1778016925390,68.48,81337.24,45.3,0.0,0.0,2e-05]
[1778016930425,68.48,81340.13,45.3,0.0,0.0,2e-05]
[1778016931432,68.48,81340.23,45.3,0.0,0.0,2e-05]
[1778016936468,68.48,81339.84,45.3,0.0,0.0,2e-05]
[1778016941502,68.48,81339.23,45.3,0.0,0.0,2e-05]
[1778016946537,68.48,81340.04,45.3,0.0,0.0,2e-05]
[1778016951572,68.48,81340.78,45.3,0.0,0.0,2e-05]
[1778016956608,68.48,81340.58,45.3,0.0,0.0,2e-05]
[1778016961356,68.48,81340.53,45.3,0.0,0.0,2e-05]
[1778016962651,68.48,81341.04,45.3,0.0,0.0,2e-05]
[1778016963219,68.48,81341.04,45.3,0.0,0.0,2e-05]
[1778016966450,68.48,81339.93,45.3,0.0,0.0,2e-05]
[1778016967741,68.48,81340.03,45.3,0.0,0.0,2e-05]
[1778016973594,68.48,81337.56,45.3,0.0,0.0,2e-05]
[1778016975536,68.48,81337.63,45.3,0.0,0.0,2e-05]
[1778016976224,68.48,81337.43,45.3,0.0,0.0,2e-05]
[1778016977235,68.48,81337.36,45.3,0.0,0.0,2e-05]
[1778016982349,68.48,81336.29,45.3,0.0,0.0,2e-05]
[1778016982628,68.48,81336.09,45.3,0.0,0.0,2e-05]
[1778016988137,68.48,81329.48,45.3,0.0,0.0,2e-05]
[1778016988665,68.48,81329.14,45.3,0.0,0.0,2e-05]
[1778016990415,68.48,81329.14,45.3,0.0,0.0,2e-05]
[1778016991095,68.48,81329.14,45.3,0.0,0.0,2e-05]
[1778016991265,68.48,81329.14,45.3,0.0,0.0,2e-05]
[1778016991361,68.48,81329.11,45.3,0.0,0.0,2e-05]
[1778016991997,68.48,81329.11,45.3,0.0,0.0,2e-05]
[1778016993207,68.48,81328.92,45.3,0.0,0.0,2e-05]
[1778016993946,68.48,81328.89,45.3,0.0,0.0,2e-05]
[1778016996326,68.48,81328.57,45.3,0.0,0.0,2e-05]
[1778016997088,68.48,81328.55,45.3,0.0,0.0,2e-05]
[1778016998133,68.48,81328.55,45.3,0.0,0.0,2e-05]
[1778016998303,68.48,81328.55,45.3,0.0,0.0,2e-05]
[1778016998903,68.48,81341.85,45.3,0.0,0.0,2e-05]
[1778017001858,68.48,81348.2,45.3,0.0,0.0,2e-05]
[1778017002112,68.48,81348.2,45.3,0.0,0.0,2e-05]
[1778017003120,68.48,81348.62,45.3,0.0,0.0,2e-05]
[1778017003917,68.48,81355.49,45.3,0.0,0.0,2e-05]
[1778017006876,68.48,81357.2,45.3,0.0,0.0,2e-05]
[1778017007396,68.48,81357.2,45.3,0.0,0.0,2e-05]
[1778017008074,68.48,81357.54,45.3,0.0,0.0,2e-05]
[1778017008747,68.48,81358.25,45.3,0.0,0.0,2e-05]
[1778017010522,68.48,81359.74,45.3,0.0,0.0,2e-05]
[1778017011243,68.48,81363.52,45.3,0.0,0.0,2e-05]
[1778017015015,68.48,81375.7,45.3,0.0,0.0,1e-05]
[1778017017052,68.48,81377.51,45.3,0.0,0.0,1e-05]
[1778017017600,68.48,81377.51,45.3,0.0,0.0,1e-05]
[1778017020112,68.48,81377.99,45.3,0.0,0.0,1e-05]
[1778017020902,68.48,81380.69,45.3,0.0,0.0,1e-05]
[1778017021424,68.48,81380.69,45.3,0.0,0.0,1e-05]
[1778017022317,68.48,81385.25,45.3,0.0,0.0,1e-05]
[1778017028203,68.48,81381.76,45.3,0.0,0.0,1e-05]
[1778017028348,68.48,81381.76,45.3,0.0,0.0,1e-05]
[1778017032760,68.48,81387.16,45.3,0.0,0.0,1e-05]
[1778017033253,68.48,81387.16,45.3,0.0,0.0,1e-05]
[1778017034148,68.48,81397.55,45.3,0.0,0.0,1e-05]
[1778017035605,68.48,81397.55,45.3,0.0,0.0,1e-05]
[1778017035155,68.48,81406.26,45.3,0.0,0.0,1e-05]
[1778017035654,68.48,81406.26,45.3,0.0,0.0,1e-05]
[1778017036174,68.48,81406.26,45.3,0.0,0.0,1e-05]
[1778017036780,68.48,81406.07,45.3,0.0,0.0,1e-05]
[1778017042315,68.48,81410.96,45.3,0.0,0.0,1e-05]
[1778017043040,68.48,81407.57,45.3,0.0,0.0,1e-05]
[1778017043429,68.48,81407.57,45.3,0.0,0.0,1e-05]
[1778017044735,68.48,81409.14,45.3,0.0,0.0,1e-05]
[1778017046192,68.48,81409.29,45.3,0.0,0.0,1e-05]
[1778017046947,68.48,81408.25,45.3,0.0,0.0,1e-05]
[1778017051267,68.48,81419.53,45.3,0.0,0.0,1e-05]
[1778017051882,68.48,81419.53,45.3,0.0,0.0,1e-05]
[1778017052410,68.48,81419.53,45.3,0.0,0.0,1e-05]
[1778017056047,68.48,81424.15,45.3,0.0,0.0,1e-05]
[1778017056694,68.48,81419.18,45.3,0.0,0.0,1e-05]
[1778017059320,68.48,81416.89,45.3,0.0,0.0,1e-05]
[1778017059949,68.48,81416.39,45.3,0.0,0.0,1e-05]
[1778017065365,68.48,81415.33,45.3,0.0,0.0,1e-05]
[1778017066251,68.48,81415.33,45.3,0.0,0.0,1e-05]
[1778017066937,68.48,81416.12,45.3,0.0,0.0,1e-05]
[1778017068736,68.48,81415.69,45.3,0.0,0.0,1e-05]
[1778017069252,68.48,81415.69,45.3,0.0,0.0,1e-05]
[1778017070055,68.48,81416.38,45.3,0.0,0.0,1e-05]
[1778017070761,68.48,81416.42,45.3,0.0,0.0,1e-05]
[1778017075434,68.48,81426.58,45.3,0.0,0.0,1e-05]
[1778017077309,68.48,81431.92,45.3,0.0,0.0,1e-05]
[1778017077724,68.48,81434.55,45.3,0.0,0.0,1e-05]
[1778017077772,68.48,81434.55,45.3,0.0,0.0,1e-05]
[1778017078021,68.48,81434.55,45.3,0.0,0.0,1e-05]
[1778017079153,68.48,81434.54,45.3,0.0,0.0,1e-05]
[1778017080114,68.48,81436.04,45.3,0.0,0.0,1e-05]
[1778017080618,68.48,81436.04,45.3,0.0,0.0,1e-05]
[1778017080687,68.48,81439.52,45.3,0.0,0.0,1e-05]
[1778017081013,68.48,81439.52,45.3,0.0,0.0,1e-05]
[1778017081628,68.48,81439.52,45.3,0.0,0.0,1e-05]
[1778017081477,68.48,81423.06,45.3,0.0,0.0,1e-05]
[1778017082403,68.48,81423.06,45.3,0.0,0.0,1e-05]
[1778017083201,68.48,81419.95,45.3,0.0,0.0,1e-05]
[1778017088525,68.48,81419.36,45.3,0.0,0.0,1e-05]
[1778017090307,68.48,81419.36,45.3,0.0,0.0,1e-05]
[1778017090950,68.48,81419.54,45.3,0.0,0.0,1e-05]
[1778017096582,68.48,81419.82,45.3,0.0,0.0,1e-05]
[1778017099026,68.48,81419.3,45.3,0.0,0.0,1e-05]
[1778017101256,68.48,81419.3,45.3,0.0,0.0,1e-05]
[1778017102597,68.48,81420.11,45.3,0.0,0.0,1e-05]
[1778017103143,68.48,81420.16,45.3,0.0,0.0,1e-05]
[1778017104437,68.48,81420.66,45.3,0.0,0.0,1e-05]
[1778017105185,68.48,81420.63,45.3,0.0,0.0,1e-05]
[1778017106049,68.48,81420.64,45.3,0.0,0.0,1e-05]
[1778017107543,68.48,81424.57,45.3,0.0,0.0,1e-05]
[1778017111687,68.48,81424.54,45.3,0.0,0.0,1e-05]
[1778017111809,68.48,81424.54,45.3,0.0,0.0,1e-05]
[1778017112302,68.48,81424.54,45.3,0.0,0.0,1e-05]
[1778017113035,68.48,81424.54,45.3,0.0,0.0,1e-05]
[1778017113656,68.48,81424.54,45.3,0.0,0.0,1e-05]
[1778017117274,68.48,81423.78,45.3,0.0,0.0,1e-05]
[1778017117950,68.48,81423.62,45.3,0.0,0.0,1e-05]
[1778017121136,68.48,81423.78,45.3,0.0,0.0,1e-05]
[1778017121585,68.48,81423.78,45.3,0.0,0.0,1e-05]
[1778017122265,68.48,81423.78,45.3,0.0,0.0,1e-05]
[1778017122514,68.48,81423.78,45.3,0.0,0.0,1e-05]
[1778017122913,68.48,81427.55,45.3,0.0,0.0,1e-05]
[1778017122933,68.48,81427.55,45.3,0.0,0.0,1e-05]
[1778017126005,68.48,81432.67,45.3,0.0,0.0,1e-05]
[1778017126793,68.48,81448.08,45.3,0.0,0.0,1e-05]
[1778017128397,68.48,81448.08,45.3,0.0,0.0,1e-05]
[1778017130332,68.48,81452.56,45.3,0.0,0.0,1e-05]
[1778017131108,68.48,81455.29,45.3,0.0,0.0,1e-05]
[1778017132057,68.48,81455.89,45.3,0.0,0.0,1e-05]
[1778017132378,68.48,81455.89,45.3,0.0,0.0,1e-05]
[1778017132835,68.48,81446.73,45.3,0.0,0.0,1e-05]
[1778017137870,68.48,81446.03,45.3,0.0,0.0,1e-05]
[1778017141750,68.48,81445.51,45.3,0.0,0.0,1e-05]
[1778017142358,68.48,81445.44,45.3,0.0,0.0,1e-05]
[1778017146581,68.48,81443.48,45.3,0.0,0.0,1e-05]
[1778017147290,68.48,81437.14,45.3,0.0,0.0,1e-05]
[1778017150386,68.48,81433.36,45.3,0.0,0.0,1e-05]
[1778017151262,68.48,81428.84,45.3,0.0,0.0,1e-05]
[1778017156622,68.48,81422.37,45.3,0.0,0.0,1e-05]
[1778017157266,68.48,81422.37,45.3,0.0,0.0,1e-05]
[1778017157961,68.48,81422.44,45.3,0.0,0.0,1e-05]
[1778017158498,68.48,81422.44,45.3,0.0,0.0,1e-05]
[1778017165197,68.48,81428.98,45.3,0.0,0.0,1e-05]
[1778017165902,68.48,81429.16,45.3,0.0,0.0,1e-05]
[1778017171346,68.48,81428.38,45.3,0.0,0.0,1e-05]
[1778017171443,68.48,81428.38,45.3,0.0,0.0,1e-05]
[1778017171890,68.48,81428.38,45.3,0.0,0.0,1e-05]
[1778017172036,68.48,81428.38,45.3,0.0,0.0,1e-05]
[1778017172054,68.48,81428.38,45.3,0.0,0.0,1e-05]
[1778017174131,68.48,81432.16,45.3,0.0,0.0,1e-05]
[1778017175972,68.48,81426.56,45.3,0.0,0.0,1e-05]
[1778017178254,68.48,81426.75,45.3,0.0,0.0,1e-05]
[1778017178879,68.48,81426.09,45.3,0.0,0.0,1e-05]
[1778017188224,68.48,81417.97,45.3,0.0,0.0,1e-05]
[1778017193292,68.48,81417.23,45.3,0.0,0.0,1e-05]
[1778017194446,68.48,81417.12,45.3,0.0,0.0,1e-05]
[1778017200139,68.48,81417.13,45.3,0.0,0.0,1e-05]
[1778017200209,68.48,81417.13,45.3,0.0,0.0,1e-05]
[1778017201321,68.48,81387.31,45.3,0.0,0.0,1e-05]
[1778017202309,68.48,81387.31,45.3,0.0,0.0,1e-05]
[1778017202371,68.48,81387.31,45.3,0.0,0.0,1e-05]
[1778017202545,68.48,81387.31,45.3,0.0,0.0,1e-05]
[1778017202552,68.48,81379.32,45.3,0.0,0.0,1e-05]
[1778017203372,68.48,81379.32,45.3,0.0,0.0,1e-05]
[1778017203384,68.48,81391.91,45.3,0.0,0.0,1e-05]
[1778017204341,68.48,81400.56,45.3,0.0,0.0,1e-05]
[1778017209375,68.48,81405.29,45.3,0.0,0.0,1e-05]
[1778017212314,68.48,81406.89,45.3,0.0,0.0,1e-05]
[1778017214974,68.48,81408.23,45.3,0.0,0.0,1e-05]
[1778017215348,68.48,81408.23,45.3,0.0,0.0,1e-05]
[1778017216200,68.48,81408.82,45.3,0.0,0.0,1e-05]
[1778017216505,68.48,81408.82,45.3,0.0,0.0,1e-05]
[1778017216926,68.48,81412.12,45.3,0.0,0.0,1e-05]
[1778017217354,68.48,81412.12,45.3,0.0,0.0,1e-05]
[1778017218177,68.48,81413.4,45.3,0.0,0.0,1e-05]
[1778017219649,68.48,81414.85,45.3,0.0,0.0,1e-05]
[1778017220282,68.48,81416.19,45.3,0.0,0.0,1e-05]
[1778017221046,68.48,81417.79,45.3,0.0,0.0,1e-05]
[1778017221602,68.48,81417.79,45.3,0.0,0.0,1e-05]
[1778017223507,68.48,81418.73,45.3,0.0,0.0,1e-05]
[1778017223540,68.48,81418.73,45.3,0.0,0.0,1e-05]
[1778017224482,68.48,81399.51,45.3,0.0,0.0,1e-05]
[1778017228064,68.48,81399.21,45.3,0.0,0.0,1e-05]
[1778017228418,68.48,81399.21,45.3,0.0,0.0,1e-05]
[1778017231286,68.48,81389.98,45.3,0.0,0.0,1e-05]
[1778017231643,68.48,81389.98,45.3,0.0,0.0,1e-05]
[1778017231877,68.48,81389.98,45.3,0.0,0.0,1e-05]
[1778017231694,68.48,81389.66,45.3,0.0,0.0,1e-05]
[1778017232493,68.48,81389.66,45.3,0.0,0.0,1e-05]
[1778017233825,68.48,81382.86,45.3,0.0,0.0,1e-05]
[1778017235406,68.48,81382.81,45.3,0.0,0.0,1e-05]
[1778017238030,68.48,81380.45,45.3,0.0,0.0,1e-05]
[1778017238228,68.48,81380.45,45.3,0.0,0.0,1e-05]
[1778017238800,68.48,81380.45,45.3,0.0,0.0,1e-05]
[1778017239285,68.48,81376.34,45.3,0.0,0.0,1e-05]
[1778017241313,68.48,81375.26,45.3,0.0,0.0,1e-05]
[1778017241932,68.48,81374.9,45.3,0.0,0.0,1e-05]
[1778017244550,68.48,81371.36,45.3,0.0,0.0,1e-05]
[1778017244568,68.48,81371.36,45.3,0.0,0.0,1e-05]
[1778017244581,68.48,81371.36,45.3,0.0,0.0,1e-05]
[1778017245586,68.48,81370.88,45.3,0.0,0.0,1e-05]
[1778017248774,68.48,81365.98,45.3,0.0,0.0,1e-05]
[1778017249435,68.48,81365.43,45.3,0.0,0.0,1e-05]
[1778017253687,68.48,81356.11,45.3,0.0,0.0,1e-05]
[1778017255443,68.48,81356.17,45.3,0.0,0.0,1e-05]
[1778017256170,68.48,81356.17,45.3,0.0,0.0,1e-05]
[1778017256727,68.48,81356.17,45.3,0.0,0.0,1e-05]
[1778017258191,68.48,81355.61,45.3,0.0,0.0,1e-05]
[1778017258933,68.48,81355.58,45.3,0.0,0.0,1e-05]
[1778017259612,68.48,81355.58,45.3,0.0,0.0,1e-05]
[1778017260965,68.48,81355.51,45.3,0.0,0.0,1e-05]
[1778017261197,68.48,81355.51,45.3,0.0,0.0,1e-05]
[1778017261909,68.48,81355.51,45.3,0.0,0.0,1e-05]
[1778017262328,68.48,81354.65,45.3,0.0,0.0,1e-05]
[1778017264434,68.48,81354.79,45.3,0.0,0.0,1e-05]
[1778017264464,68.48,81354.79,45.3,0.0,0.0,1e-05]
[1778017265771,68.48,81367.77,45.3,0.0,0.0,1e-05]
[1778017268469,68.48,81369.0,45.3,0.0,0.0,1e-05]
[1778017268502,68.48,81369.0,45.3,0.0,0.0,1e-05]
[1778017269085,68.48,81373.05,45.3,0.0,0.0,1e-05]
[1778017269404,68.48,81373.05,45.3,0.0,0.0,1e-05]
[1778017269781,68.48,81373.05,45.3,0.0,0.0,1e-05]
[1778017270549,68.48,81376.88,45.3,0.0,0.0,1e-05]
[1778017270914,68.48,81376.88,45.3,0.0,0.0,1e-05]
[1778017271291,68.48,81381.79,45.3,0.0,0.0,1e-05]
[1778017273104,68.48,81384.82,45.3,0.0,0.0,1e-05]
[1778017273355,68.48,81384.82,45.3,0.0,0.0,1e-05]
[1778017274527,68.48,81386.67,45.3,0.0,0.0,1e-05]
[1778017274588,68.48,81386.67,45.3,0.0,0.0,1e-05]
[1778017275275,68.48,81386.87,45.3,0.0,0.0,1e-05]
[1778017276075,68.48,81388.85,45.3,0.0,0.0,1e-05]
[1778017276682,68.48,81388.85,45.3,0.0,0.0,1e-05]
[1778017278655,68.48,81389.78,45.3,0.0,0.0,1e-05]
[1778017281074,68.48,81392.33,45.3,0.0,0.0,1e-05]
[1778017281752,68.48,81392.33,45.3,0.0,0.0,1e-05]
[1778017283109,68.48,81392.29,45.3,0.0,0.0,1e-05]
[1778017283130,68.48,81392.29,45.3,0.0,0.0,1e-05]
[1778017285206,68.48,81392.25,45.3,0.0,0.0,1e-05]
[1778017285969,68.48,81393.66,45.3,0.0,0.0,1e-05]
[1778017288151,68.48,81393.67,45.3,0.0,0.0,1e-05]
[1778017289268,68.48,81393.67,45.3,0.0,0.0,1e-05]
[1778017290031,68.48,81392.92,45.3,0.0,0.0,1e-05]
[1778017290537,68.48,81392.92,45.3,0.0,0.0,1e-05]
[1778017291849,68.48,81392.93,45.3,0.0,0.0,1e-05]
[1778017291923,68.48,81392.93,45.3,0.0,0.0,1e-05]
[1778017292394,68.48,81392.93,45.3,0.0,0.0,1e-05]
[1778017293936,68.48,81393.81,45.3,0.0,0.0,1e-05]
[1778017294043,68.48,81393.99,45.3,0.0,0.0,1e-05]
[1778017294981,68.48,81383.29,45.3,0.0,0.0,1e-05]
[1778017300017,68.48,81380.85,45.3,0.0,0.0,1e-05]
[1778017305052,68.48,81380.7,45.3,0.0,0.0,1e-05]
[1778017306649,68.48,81380.7,45.3,0.0,0.0,1e-05]
[1778017307941,68.48,81381.0,45.3,0.0,0.0,1e-05]
[1778017310449,68.48,81380.79,45.3,0.0,0.0,1e-05]
[1778017311175,68.48,81381.13,45.3,0.0,0.0,1e-05]
[1778017312230,68.48,81381.08,45.3,0.0,0.0,1e-05]
[1778017312872,68.48,81381.08,45.3,0.0,0.0,1e-05]
[1778017313278,68.48,81381.15,45.3,0.0,0.0,1e-05]
[1778017316331,68.48,81380.54,45.3,0.0,0.0,1e-05]
[1778017317756,68.48,81381.43,45.3,0.0,0.0,1e-05]
[1778017318309,68.48,81381.32,45.3,0.0,0.0,1e-05]
[1778017320909,68.48,81381.42,45.3,0.0,0.0,1e-05]
[1778017321450,68.48,81380.99,45.3,0.0,0.0,1e-05]
[1778017325903,68.48,81381.0,45.3,0.0,0.0,1e-05]
[1778017327266,68.48,81381.07,45.3,0.0,0.0,1e-05]
[1778017329770,68.48,81378.86,45.3,0.0,0.0,1e-05]
[1778017330338,68.48,81377.05,45.3,0.0,0.0,1e-05]
[1778017336269,68.48,81376.49,45.3,0.0,0.0,1e-05]
[1778017341304,68.48,81376.79,45.3,0.0,0.0,1e-05]
[1778017343379,68.48,81376.13,45.3,0.0,0.0,1e-05]
[1778017344046,68.48,81377.27,45.3,0.0,0.0,1e-05]
[1778017344068,68.48,81377.27,45.3,0.0,0.0,1e-05]
[1778017344391,68.48,81377.27,45.3,0.0,0.0,1e-05]
[1778017346172,68.48,81389.77,45.3,0.0,0.0,1e-05]
[1778017347036,68.48,81393.36,45.3,0.0,0.0,1e-05]
[1778017350393,68.48,81396.58,45.3,0.0,0.0,1e-05]
[1778017351114,68.48,81396.62,45.3,0.0,0.0,1e-05]
[1778017351378,68.48,81398.08,45.3,0.0,0.0,1e-05]
[1778017356410,68.48,81400.09,45.3,0.0,0.0,1e-05]
[1778017357876,68.48,81400.09,45.3,0.0,0.0,1e-05]
[1778017358356,68.48,81406.28,45.3,0.0,0.0,1e-05]
[1778017366479,68.48,81397.57,45.3,0.0,0.0,1e-05]
[1778017371514,68.48,81397.72,45.3,0.0,0.0,1e-05]
[1778017373035,68.48,81397.72,45.3,0.0,0.0,1e-05]
[1778017373600,68.48,81398.25,45.3,0.0,0.0,1e-05]
[1778017375337,68.48,81398.25,45.3,0.0,0.0,1e-05]
[1778017376116,68.48,81398.17,45.3,0.0,0.0,1e-05]
[1778017380397,68.48,81398.07,45.3,0.0,0.0,1e-05]
[1778017380439,68.48,81398.07,45.3,0.0,0.0,1e-05]
[1778017383661,68.48,81391.58,45.3,0.0,0.0,1e-05]
[1778017383917,68.48,81377.56,45.3,0.0,0.0,1e-05]
[1778017385901,68.48,81376.75,45.3,0.0,0.0,1e-05]
[1778017386702,68.48,81377.6,45.3,0.0,0.0,1e-05]
[1778017387266,68.48,81375.87,45.3,0.0,0.0,1e-05]
[1778017387878,68.48,81375.87,45.3,0.0,0.0,1e-05]
[1778017388302,68.48,81376.79,45.3,0.0,0.0,1e-05]
[1778017391029,68.48,81365.7,45.3,0.0,0.0,1e-05]
[1778017391810,68.48,81365.88,45.3,0.0,0.0,1e-05]
[1778017391926,68.48,81365.88,45.3,0.0,0.0,1e-05]
[1778017392320,68.48,81365.88,45.3,0.0,0.0,1e-05]
[1778017393814,68.48,81360.33,45.3,0.0,0.0,1e-05]
[1778017394580,68.48,81363.26,45.3,0.0,0.0,1e-05]
[1778017398891,68.48,81364.03,45.3,0.0,0.0,1e-05]
[1778017398921,68.48,81364.03,45.3,0.0,0.0,1e-05]
[1778017399044,68.48,81364.03,45.3,0.0,0.0,1e-05]
[1778017399710,68.48,81375.3,45.3,0.0,0.0,1e-05]
[1778017400204,68.48,81375.3,45.3,0.0,0.0,1e-05]
[1778017400850,68.48,81375.3,45.3,0.0,0.0,1e-05]
[1778017401427,68.48,81375.99,45.3,0.0,0.0,1e-05]
[1778017402089,68.48,81376.54,45.3,0.0,0.0,1e-05]
[1778017402789,68.48,81376.54,45.3,0.0,0.0,1e-05]
[1778017404042,68.48,81375.3,45.3,0.0,0.0,1e-05]
[1778017404807,68.48,81375.87,45.3,0.0,0.0,1e-05]
[1778017406125,68.48,81376.63,45.3,0.0,0.0,1e-05]
[1778017406864,68.48,81376.63,45.3,0.0,0.0,1e-05]
[1778017407596,68.48,81377.01,45.3,0.0,0.0,1e-05]
[1778017407629,68.48,81377.01,45.3,0.0,0.0,1e-05]
[1778017407956,68.48,81377.01,45.3,0.0,0.0,1e-05]
[1778017408314,68.48,81377.06,45.3,0.0,0.0,1e-05]
[1778017409181,68.48,81383.48,45.3,0.0,0.0,1e-05]
[1778017410016,68.48,81383.48,45.3,0.0,0.0,1e-05]
[1778017411796,68.48,81391.24,45.3,0.0,0.0,1e-05]
[1778017416830,68.48,81397.66,45.3,0.0,0.0,1e-05]
[1778017419134,68.48,81397.95,45.3,0.0,0.0,1e-05]
[1778017419838,68.48,81397.95,45.3,0.0,0.0,1e-05]
[1778017420408,68.48,81397.95,45.3,0.0,0.0,1e-05]
[1778017421213,68.48,81398.74,45.3,0.0,0.0,1e-05]
[1778017423142,68.48,81400.0,45.3,0.0,0.0,1e-05]
[1778017423592,68.48,81400.0,45.3,0.0,0.0,1e-05]
[1778017423756,68.48,81400.0,45.3,0.0,0.0,1e-05]
[1778017423807,68.48,81400.0,45.3,0.0,0.0,1e-05]
[1778017423880,68.48,81388.47,45.3,0.0,0.0,1e-05]
[1778017424887,68.48,81378.34,45.3,0.0,0.0,1e-05]
[1778017429922,68.48,81370.67,45.3,0.0,0.0,1e-05]
[1778017434733,68.48,81368.09,45.3,0.0,0.0,1e-05]
[1778017435266,68.48,81367.44,45.3,0.0,0.0,1e-05]
[1778017439083,68.48,81360.09,45.3,0.0,0.0,1e-05]
[1778017438984,68.48,81368.5,45.3,0.0,0.0,1e-05]
[1778017439463,68.48,81368.5,45.3,0.0,0.0,1e-05]
[1778017440354,68.48,81372.85,45.3,0.0,0.0,1e-05]
[1778017440859,68.48,81372.85,45.3,0.0,0.0,1e-05]
[1778017443639,68.48,81374.14,45.3,0.0,0.0,1e-05]
[1778017445867,68.48,81374.26,45.3,0.0,0.0,1e-05]
[1778017451069,68.48,81368.61,45.3,0.0,0.0,1e-05]
[1778017456104,68.48,81363.23,45.3,0.0,0.0,1e-05]
[1778017459436,68.48,81360.15,45.3,0.0,0.0,1e-05]
[1778017460214,68.48,81360.15,45.3,0.0,0.0,1e-05]
[1778017467087,68.48,81358.83,45.3,0.0,0.0,1e-05]
[1778017468064,68.48,81358.83,45.3,0.0,0.0,1e-05]
[1778017469135,68.48,81360.15,45.3,0.0,0.0,1e-05]
[1778017471045,68.48,81360.99,45.3,0.0,0.0,1e-05]
[1778017471070,68.48,81360.99,45.3,0.0,0.0,1e-05]
[1778017471763,68.48,81360.99,45.3,0.0,0.0,1e-05]
[1778017472217,68.48,81361.41,45.3,0.0,0.0,1e-05]
[1778017473433,68.48,81361.27,45.3,0.0,0.0,1e-05]
[1778017473929,68.48,81361.27,45.3,0.0,0.0,1e-05]
[1778017481191,68.48,81361.24,45.3,0.0,0.0,1e-05]
[1778017481761,68.48,81361.24,45.3,0.0,0.0,1e-05]
[1778017486220,68.48,81360.9,45.3,0.0,0.0,1e-05]
[1778017486798,68.48,81360.9,45.3,0.0,0.0,1e-05]
[1778017488091,68.48,81360.77,45.3,0.0,0.0,1e-05]
[1778017488597,68.48,81360.77,45.3,0.0,0.0,1e-05]
[1778017490764,68.48,81362.07,45.3,0.0,0.0,1e-05]
[1778017491335,68.48,81362.07,45.3,0.0,0.0,1e-05]
[1778017493214,68.48,81362.0,45.3,0.0,0.0,1e-05]
[1778017493896,68.48,81362.0,45.3,0.0,0.0,1e-05]
[1778017495230,68.48,81362.21,45.3,0.0,0.0,1e-05]
[1778017496308,68.48,81362.22,45.3,0.0,0.0,1e-05]
[1778017498940,68.48,81362.11,45.3,0.0,0.0,1e-05]
[1778017499442,68.48,81362.11,45.3,0.0,0.0,1e-05]
[1778017500915,68.48,81360.86,45.3,0.0,0.0,1e-05]
[1778017501485,68.48,81360.86,45.3,0.0,0.0,1e-05]
[1778017505539,68.48,81357.87,45.3,0.0,0.0,1e-05]
[1778017505834,68.48,81357.87,45.3,0.0,0.0,1e-05]
[1778017508016,68.48,81350.67,45.3,0.0,0.0,1e-05]
[1778017508803,68.48,81348.44,45.3,0.0,0.0,1e-05]
[1778017510731,68.48,81347.39,45.3,0.0,0.0,1e-05]
[1778017511599,68.48,81347.36,45.3,0.0,0.0,1e-05]
[1778017512270,68.48,81347.36,45.3,0.0,0.0,1e-05]
[1778017513475,68.48,81347.05,45.3,0.0,0.0,1e-05]
[1778017517395,68.48,81347.04,45.3,0.0,0.0,1e-05]
[1778017518130,68.48,81347.04,45.3,0.0,0.0,1e-05]
[1778017520857,68.48,81347.04,45.3,0.0,0.0,1e-05]
[1778017521452,68.48,81346.71,45.3,0.0,0.0,1e-05]
[1778017522611,68.48,81346.82,45.3,0.0,0.0,1e-05]
[1778017524097,68.48,81343.89,45.3,0.0,0.0,1e-05]
[1778017527216,68.48,81349.59,45.3,0.0,0.0,1e-05]
[1778017527307,68.48,81349.59,45.3,0.0,0.0,1e-05]
[1778017528132,68.48,81349.59,45.3,0.0,0.0,1e-05]
[1778017528678,68.48,81350.98,45.3,0.0,0.0,1e-05]
[1778017530408,68.48,81360.8,45.3,0.0,0.0,1e-05]
[1778017531303,68.48,81366.6,45.3,0.0,0.0,1e-05]
[1778017531632,68.48,81367.39,45.3,0.0,0.0,1e-05]
[1778017533906,68.48,81368.89,45.3,0.0,0.0,1e-05]
[1778017535102,68.48,81371.6,45.3,0.0,0.0,1e-05]
[1778017536492,68.48,81374.38,45.3,0.0,0.0,1e-05]
[1778017536562,68.48,81374.38,45.3,0.0,0.0,1e-05]
[1778017536667,68.48,81383.46,45.3,0.0,0.0,1e-05]
[1778017538610,68.48,81388.55,45.3,0.0,0.0,1e-05]
[1778017539119,68.48,81388.55,45.3,0.0,0.0,1e-05]
[1778017539458,68.48,81388.73,45.3,0.0,0.0,1e-05]
[1778017540125,68.48,81388.73,45.3,0.0,0.0,1e-05]
[1778017540131,68.48,81365.8,45.3,0.0,0.0,1e-05]
[1778017540695,68.48,81354.94,45.3,0.0,0.0,1e-05]
[1778017541346,68.48,81354.94,45.3,0.0,0.0,1e-05]
[1778017542235,68.48,81351.69,45.3,0.0,0.0,1e-05]
[1778017542909,68.48,81351.69,45.3,0.0,0.0,1e-05]
[1778017543434,68.48,81349.96,45.3,0.0,0.0,1e-05]
[1778017544598,68.48,81348.48,45.3,0.0,0.0,1e-05]
[1778017544863,68.48,81348.48,45.3,0.0,0.0,1e-05]
[1778017544904,68.48,81348.48,45.3,0.0,0.0,1e-05]
[1778017544934,68.48,81348.48,45.3,0.0,0.0,1e-05]
[1778017545731,68.48,81373.59,45.3,0.0,0.0,1e-05]
[1778017548700,68.48,81376.43,45.3,0.0,0.0,1e-05]
[1778017549428,68.48,81376.28,45.3,0.0,0.0,1e-05]
[1778017550200,68.48,81376.28,45.3,0.0,0.0,1e-05]
[1778017550839,68.48,81376.86,45.3,0.0,0.0,1e-05]
[1778017551462,68.48,81371.56,45.3,0.0,0.0,1e-05]
[1778017552135,68.48,81371.56,45.3,0.0,0.0,1e-05]
[1778017552779,68.48,81359.99,45.3,0.0,0.0,1e-05]
[1778017555709,68.48,81363.92,45.3,0.0,0.0,1e-05]
[1778017556109,68.48,81363.92,45.3,0.0,0.0,1e-05]
[1778017557157,68.48,81363.87,45.3,0.0,0.0,1e-05]
[1778017557286,68.48,81365.81,45.3,0.0,0.0,1e-05]
[1778017557670,68.48,81365.81,45.3,0.0,0.0,1e-05]
[1778017558152,68.48,81365.81,45.3,0.0,0.0,1e-05]
[1778017558192,68.48,81378.51,45.3,0.0,0.0,1e-05]
[1778017560121,68.48,81375.01,45.3,0.0,0.0,1e-05]
[1778017560842,68.48,81374.62,45.3,0.0,0.0,1e-05]
[1778017563861,68.48,81362.9,45.3,0.0,0.0,1e-05]
[1778017565875,68.48,81372.68,45.3,0.0,0.0,1e-05]
[1778017568132,68.48,81375.85,45.3,0.0,0.0,1e-05]
[1778017568317,68.48,81381.53,45.3,0.0,0.0,1e-05]
[1778017569622,68.48,81385.62,45.3,0.0,0.0,1e-05]
[1778017569665,68.48,81385.62,45.3,0.0,0.0,1e-05]
[1778017570910,68.48,81373.26,45.3,0.0,0.0,1e-05]
[1778017572126,68.48,81373.26,45.3,0.0,0.0,1e-05]
[1778017572203,68.48,81373.26,45.3,0.0,0.0,1e-05]
[1778017572669,68.48,81372.62,45.3,0.0,0.0,1e-05]
[1778017572924,68.48,81384.5,45.3,0.0,0.0,1e-05]
[1778017573380,68.48,81384.5,45.3,0.0,0.0,1e-05]
[1778017573432,68.48,81384.5,45.3,0.0,0.0,1e-05]
[1778017573487,68.48,81384.5,45.3,0.0,0.0,1e-05]
[1778017574531,68.48,81389.36,45.3,0.0,0.0,1e-05]
[1778017574586,68.48,81389.36,45.3,0.0,0.0,1e-05]
[1778017575944,68.48,81377.54,45.3,0.0,0.0,1e-05]
[1778017580980,68.48,81379.69,45.3,0.0,0.0,1e-05]
[1778017581887,68.48,81379.69,45.3,0.0,0.0,1e-05]
[1778017582328,68.48,81382.94,45.3,0.0,0.0,1e-05]
[1778017582993,68.48,81395.45,45.3,0.0,0.0,1e-05]
[1778017584001,68.48,81404.98,45.3,0.0,0.0,1e-05]
[1778017586862,68.48,81405.66,45.3,0.0,0.0,1e-05]
[1778017588176,68.48,81403.13,45.3,0.0,0.0,1e-05]
[1778017591467,68.48,81398.05,45.3,0.0,0.0,1e-05]
[1778017592128,68.48,81398.05,45.3,0.0,0.0,1e-05]
[1778017593334,68.48,81404.56,45.3,0.0,0.0,1e-05]
[1778017594936,68.48,81409.54,45.3,0.0,0.0,1e-05]
[1778017596583,68.48,81413.68,45.3,0.0,0.0,1e-05]
[1778017597238,68.48,81413.68,45.3,0.0,0.0,1e-05]
[1778017597913,68.48,81413.68,45.3,0.0,0.0,1e-05]
[1778017598547,68.48,81413.05,45.3,0.0,0.0,1e-05]
[1778017602963,68.48,81412.69,45.3,0.0,0.0,1e-05]
[1778017603501,68.48,81412.54,45.3,0.0,0.0,1e-05]
[1778017604166,68.48,81412.54,45.3,0.0,0.0,1e-05]
[1778017604759,68.48,81412.47,45.3,0.0,0.0,1e-05]
[1778017610185,68.48,81404.17,45.3,0.0,0.0,1e-05]
[1778017610894,68.48,81404.17,45.3,0.0,0.0,1e-05]
[1778017611332,68.48,81403.99,45.3,0.0,0.0,1e-05]
[1778017612443,68.48,81403.91,45.3,0.0,0.0,1e-05]
[1778017612861,68.48,81403.91,45.3,0.0,0.0,1e-05]
[1778017613383,68.48,81402.4,45.3,0.0,0.0,1e-05]
[1778017613510,68.48,81402.4,45.3,0.0,0.0,1e-05]
[1778017616962,68.48,81400.2,45.3,0.0,0.0,1e-05]
[1778017618483,68.48,81400.2,45.3,0.0,0.0,1e-05]
[1778017619241,68.48,81400.2,45.3,0.0,0.0,1e-05]
[1778017619994,68.48,81400.05,45.3,0.0,0.0,1e-05]
[1778017622156,68.48,81400.16,45.3,0.0,0.0,1e-05]
[1778017622917,68.48,81400.19,45.3,0.0,0.0,1e-05]
[1778017628311,68.48,81399.17,45.3,0.0,0.0,1e-05]
[1778017629381,68.48,81399.17,45.3,0.0,0.0,1e-05]
[1778017630186,68.48,81399.17,45.3,0.0,0.0,1e-05]
[1778017632531,68.48,81399.04,45.3,0.0,0.0,1e-05]
[1778017633846,68.48,81399.04,45.3,0.0,0.0,1e-05]
[1778017639225,68.48,81398.91,45.3,0.0,0.0,1e-05]
[1778017640553,68.48,81398.47,45.3,0.0,0.0,1e-05]
[1778017642867,68.48,81397.36,45.3,0.0,0.0,1e-05]
[1778017643165,68.48,81397.36,45.3,0.0,0.0,1e-05]
[1778017643444,68.48,81397.26,45.3,0.0,0.0,1e-05]
[1778017645532,68.48,81402.5,45.3,0.0,0.0,1e-05]
[1778017647107,68.48,81403.14,45.3,0.0,0.0,1e-05]
[1778017647736,68.48,81403.34,45.3,0.0,0.0,1e-05]
[1778017650134,68.48,81403.79,45.3,0.0,0.0,1e-05]
[1778017650683,68.48,81403.79,45.3,0.0,0.0,1e-05]
[1778017650756,68.48,81403.79,45.3,0.0,0.0,1e-05]
[1778017651728,68.48,81403.79,45.3,0.0,0.0,1e-05]
[1778017651806,68.48,81413.13,45.3,0.0,0.0,1e-05]
[1778017652977,68.48,81413.13,45.3,0.0,0.0,1e-05]
[1778017653071,68.48,81422.08,45.3,0.0,0.0,1e-05]
[1778017653498,68.48,81422.08,45.3,0.0,0.0,1e-05]
[1778017653526,68.48,81422.08,45.3,0.0,0.0,1e-05]
[1778017653758,68.48,81422.08,45.3,0.0,0.0,1e-05]
[1778017653817,68.48,81430.13,45.3,0.0,0.0,1e-05]
[1778017656686,68.48,81437.65,45.3,0.0,0.0,1e-05]
[1778017657377,68.48,81437.46,45.3,0.0,0.0,1e-05]
[1778017659183,68.48,81437.27,45.3,0.0,0.0,1e-05]
[1778017659856,68.48,81437.47,45.3,0.0,0.0,1e-05]
[1778017660211,68.48,81437.47,45.3,0.0,0.0,1e-05]
[1778017661020,68.48,81437.26,45.3,0.0,0.0,1e-05]
[1778017662996,68.48,81437.2,45.3,0.0,0.0,1e-05]
[1778017663046,68.48,81437.2,45.3,0.0,0.0,1e-05]
[1778017663184,68.48,81437.2,45.3,0.0,0.0,1e-05]
[1778017665093,68.48,81432.66,45.3,0.0,0.0,1e-05]
[1778017665858,68.48,81427.3,45.3,0.0,0.0,1e-05]
[1778017666242,68.48,81427.3,45.3,0.0,0.0,1e-05]
[1778017668101,68.48,81425.05,45.3,0.0,0.0,1e-05]
[1778017668789,68.48,81424.52,45.3,0.0,0.0,1e-05]
[1778017671696,68.48,81428.01,45.3,0.0,0.0,1e-05]
[1778017671781,68.48,81428.01,45.3,0.0,0.0,1e-05]
[1778017672238,68.48,81428.01,45.3,0.0,0.0,1e-05]
[1778017672284,68.48,81428.01,45.3,0.0,0.0,1e-05]
[1778017675645,68.48,81441.98,45.3,0.0,0.0,1e-05]
[1778017677456,68.48,81441.06,45.3,0.0,0.0,1e-05]
[1778017677622,68.48,81441.06,45.3,0.0,0.0,1e-05]
[1778017677659,68.48,81433.27,45.3,0.0,0.0,1e-05]
[1778017679602,68.48,81429.48,45.3,0.0,0.0,1e-05]
[1778017680348,68.48,81428.7,45.3,0.0,0.0,1e-05]
[1778017682002,68.48,81429.27,45.3,0.0,0.0,1e-05]
[1778017682625,68.48,81430.45,45.3,0.0,0.0,1e-05]
[1778017686051,68.48,81430.2,45.3,0.0,0.0,1e-05]
[1778017686867,68.48,81430.23,45.3,0.0,0.0,1e-05]
[1778017687729,68.48,81438.84,45.3,0.0,0.0,1e-05]
[1778017689654,68.48,81442.04,45.3,0.0,0.0,1e-05]
[1778017690523,68.48,81442.21,45.3,0.0,0.0,1e-05]
[1778017692765,68.48,81428.26,45.3,0.0,0.0,1e-05]
[1778017697803,68.48,81428.0,45.3,0.0,0.0,1e-05]
[1778017698258,68.48,81428.0,45.3,0.0,0.0,1e-05]
[1778017700175,68.48,81427.96,45.3,0.0,0.0,1e-05]
[1778017700455,68.48,81426.62,45.3,0.0,0.0,1e-05]
[1778017703476,68.48,81423.6,45.3,0.0,0.0,1e-05]
[1778017704109,68.48,81423.6,45.3,0.0,0.0,1e-05]
[1778017708030,68.48,81423.1,45.3,0.0,0.0,1e-05]
[1778017708805,68.48,81423.1,45.3,0.0,0.0,1e-05]
[1778017710118,68.48,81423.05,45.3,0.0,0.0,1e-05]
[1778017710841,68.48,81421.8,45.3,0.0,0.0,1e-05]
[1778017712660,68.48,81421.8,45.3,0.0,0.0,1e-05]
[1778017713156,68.48,81421.8,45.3,0.0,0.0,1e-05]
[1778017713252,68.48,81421.7,45.3,0.0,0.0,1e-05]
[1778017713799,68.48,81421.7,45.3,0.0,0.0,1e-05]
[1778017715770,68.48,81421.7,45.3,0.0,0.0,1e-05]
[1778017717939,68.48,81409.69,45.3,0.0,0.0,1e-05]
[1778017719729,68.48,81408.28,45.3,0.0,0.0,1e-05]
[1778017720930,68.48,81401.73,45.3,0.0,0.0,1e-05]
[1778017725996,68.48,81409.34,45.3,0.0,0.0,1e-05]
[1778017730025,68.48,81417.61,45.3,0.0,0.0,1e-05]
[1778017735060,68.48,81416.25,45.3,0.0,0.0,1e-05]
[1778017737225,68.48,81416.28,45.3,0.0,0.0,1e-05]
[1778017737731,68.48,81416.25,45.3,0.0,0.0,1e-05]
[1778017738234,68.48,81416.25,45.3,0.0,0.0,1e-05]
[1778017738984,68.48,81416.21,45.3,0.0,0.0,1e-05]
[1778017741536,68.48,81413.56,45.3,0.0,0.0,1e-05]
[1778017742212,68.48,81413.56,45.3,0.0,0.0,1e-05]
[1778017750874,68.48,81418.2,45.3,0.0,0.0,1e-05]
[1778017751259,68.48,81418.2,45.3,0.0,0.0,1e-05]
[1778017753771,68.48,81413.07,45.3,0.0,0.0,1e-05]
[1778017754970,68.48,81412.81,45.3,0.0,0.0,1e-05]
[1778017756845,68.48,81410.12,45.3,0.0,0.0,1e-05]
[1778017757358,68.48,81410.12,45.3,0.0,0.0,1e-05]
[1778017758516,68.48,81409.73,45.3,0.0,0.0,1e-05]
[1778017759241,68.48,81409.73,45.3,0.0,0.0,1e-05]
[1778017764298,68.48,81409.5,45.3,0.0,0.0,1e-05]
[1778017764524,68.48,81411.49,45.3,0.0,0.0,1e-05]
[1778017765869,68.48,81414.0,45.3,0.0,0.0,1e-05]
[1778017766369,68.48,81414.0,45.3,0.0,0.0,1e-05]
[1778017769101,68.48,81418.28,45.3,0.0,0.0,1e-05]
[1778017770359,68.48,81418.28,45.3,0.0,0.0,1e-05]
[1778017771317,68.48,81422.29,45.3,0.0,0.0,1e-05]
[1778017772904,68.48,81421.26,45.3,0.0,0.0,1e-05]
[1778017773386,68.48,81421.26,45.3,0.0,0.0,1e-05]
[1778017781387,68.48,81422.69,45.3,0.0,0.0,1e-05]
[1778017786421,68.48,81422.5,45.3,0.0,0.0,1e-05]
[1778017786914,68.48,81422.5,45.3,0.0,0.0,1e-05]
[1778017787400,68.48,81422.5,45.3,0.0,0.0,1e-05]
[1778017790617,68.48,81422.46,45.3,0.0,0.0,1e-05]
[1778017791269,68.48,81422.46,45.3,0.0,0.0,1e-05]
[1778017792358,68.48,81422.46,45.3,0.0,0.0,1e-05]
[1778017792958,68.48,81422.14,45.3,0.0,0.0,1e-05]
[1778017793490,68.48,81422.11,45.3,0.0,0.0,1e-05]
[1778017794862,68.48,81422.29,45.3,0.0,0.0,1e-05]
[1778017795488,68.48,81422.03,45.3,0.0,0.0,1e-05]
[1778017796134,68.48,81422.03,45.3,0.0,0.0,1e-05]
[1778017798606,68.48,81422.84,45.3,0.0,0.0,1e-05]
[1778017798975,68.48,81422.84,45.3,0.0,0.0,1e-05]
[1778017800142,68.48,81422.84,45.3,0.0,0.0,1e-05]
[1778017801024,68.48,81425.37,45.3,0.0,0.0,1e-05]
[1778017802716,68.48,81427.18,45.3,0.0,0.0,1e-05]
[1778017803290,68.48,81427.18,45.3,0.0,0.0,1e-05]
[1778017809011,68.48,81429.62,45.3,0.0,0.0,1e-05]
[1778017809670,68.48,81434.96,45.3,0.0,0.0,1e-05]
[1778017811067,68.48,81435.32,45.3,0.0,0.0,1e-05]
[1778017811657,68.48,81435.32,45.3,0.0,0.0,1e-05]
[1778017814192,68.48,81440.0,45.3,0.0,0.0,1e-05]
[1778017814237,68.48,81440.0,45.3,0.0,0.0,1e-05]
[1778017814623,68.48,81448.1,45.3,0.0,0.0,1e-05]
[1778017816162,68.48,81448.1,45.3,0.0,0.0,1e-05]
[1778017816789,68.48,81449.82,45.3,0.0,0.0,1e-05]
[1778017818356,68.48,81450.14,45.3,0.0,0.0,1e-05]
[1778017819253,68.48,81450.16,45.3,0.0,0.0,1e-05]
[1778017819342,68.48,81440.81,45.3,0.0,0.0,1e-05]
[1778017820991,68.48,81436.5,45.3,0.0,0.0,1e-05]
[1778017821271,68.48,81436.5,45.3,0.0,0.0,1e-05]
[1778017822683,68.48,81432.26,45.3,0.0,0.0,1e-05]
[1778017823210,68.48,81432.26,45.3,0.0,0.0,1e-05]
[1778017824385,68.48,81432.32,45.3,0.0,0.0,1e-05]
[1778017825066,68.48,81431.59,45.3,0.0,0.0,1e-05]
[1778017830996,68.48,81429.15,45.3,0.0,0.0,1e-05]
[1778017831092,68.48,81430.52,45.3,0.0,0.0,1e-05]
[1778017831663,68.48,81430.52,45.3,0.0,0.0,1e-05]
[1778017832231,68.48,81430.52,45.3,0.0,0.0,1e-05]
[1778017833703,68.48,81430.07,45.3,0.0,0.0,1e-05]
[1778017836706,68.48,81430.04,45.3,0.0,0.0,1e-05]
[1778017837265,68.48,81430.04,45.3,0.0,0.0,1e-05]
[1778017839179,68.48,81428.58,45.3,0.0,0.0,1e-05]
[1778017839888,68.48,81427.24,45.3,0.0,0.0,1e-05]
[1778017846210,68.48,81429.39,45.3,0.0,0.0,1e-05]
[1778017846384,68.48,81429.39,45.3,0.0,0.0,1e-05]
[1778017848959,68.48,81430.79,45.3,0.0,0.0,1e-05]
[1778017849097,68.48,81430.79,45.3,0.0,0.0,1e-05]
[1778017850189,68.48,81437.56,45.3,0.0,0.0,1e-05]
[1778017850382,68.48,81437.56,45.3,0.0,0.0,1e-05]
[1778017853897,68.48,81428.99,45.3,0.0,0.0,1e-05]
[1778017855186,68.48,81428.99,45.3,0.0,0.0,1e-05]
[1778017856108,68.48,81429.07,45.3,0.0,0.0,1e-05]
[1778017856925,68.48,81426.46,45.3,0.0,0.0,1e-05]
[1778017858032,68.48,81426.41,45.3,0.0,0.0,1e-05]
[1778017862960,68.48,81436.97,45.3,0.0,0.0,1e-05]
[1778017866988,68.48,81451.35,45.3,0.0,0.0,1e-05]
[1778017870273,68.48,81452.09,45.3,0.0,0.0,1e-05]
[1778017870643,68.48,81452.06,45.3,0.0,0.0,1e-05]
[1778017871050,68.48,81452.06,45.3,0.0,0.0,1e-05]
[1778017872283,68.48,81452.21,45.3,0.0,0.0,1e-05]
[1778017875360,68.48,81453.37,45.3,0.0,0.0,1e-05]
[1778017877227,68.48,81453.41,45.3,0.0,0.0,1e-05]
[1778017880249,68.48,81453.56,45.3,0.0,0.0,1e-05]
[1778017880969,68.48,81453.44,45.3,0.0,0.0,1e-05]
[1778017882705,68.48,81453.59,45.3,0.0,0.0,1e-05]
[1778017883263,68.48,81453.59,45.3,0.0,0.0,1e-05]
[1778017885195,68.48,81453.66,45.3,0.0,0.0,1e-05]
[1778017885303,68.48,81453.66,45.3,0.0,0.0,1e-05]
[1778017885404,68.48,81453.66,45.3,0.0,0.0,1e-05]
[1778017886321,68.48,81453.66,45.3,0.0,0.0,1e-05]
[1778017887533,68.48,81457.28,45.3,0.0,0.0,1e-05]
[1778017888165,68.48,81460.6,45.3,0.0,0.0,1e-05]
[1778017889343,68.48,81460.54,45.3,0.0,0.0,1e-05]
[1778017889764,68.48,81457.24,45.3,0.0,0.0,1e-05]
[1778017893270,68.48,81452.67,45.3,0.0,0.0,1e-05]
[1778017893840,68.48,81452.57,45.3,0.0,0.0,1e-05]
[1778017899164,68.48,81447.09,45.3,0.0,0.0,1e-05]
[1778017899991,68.48,81447.3,45.3,0.0,0.0,1e-05]
[1778017900528,68.48,81447.3,45.3,0.0,0.0,1e-05]
[1778017901191,68.48,81447.26,45.3,0.0,0.0,1e-05]
[1778017904368,68.48,81447.81,45.3,0.0,0.0,1e-05]
[1778017906420,68.48,81449.53,45.3,0.0,0.0,1e-05]
[1778017908293,68.48,81450.71,45.3,0.0,0.0,1e-05]
[1778017909562,68.48,81451.53,45.3,0.0,0.0,1e-05]
[1778017911236,68.48,81456.79,45.3,0.0,0.0,1e-05]
[1778017911710,68.48,81457.24,45.3,0.0,0.0,1e-05]
[1778017914542,68.48,81464.13,45.3,0.0,0.0,1e-05]
[1778017914728,68.48,81466.53,45.3,0.0,0.0,1e-05]
[1778017918214,68.48,81469.2,45.3,0.0,0.0,1e-05]
[1778017918844,68.48,81468.92,45.3,0.0,0.0,1e-05]
[1778017920776,68.48,81470.55,45.3,0.0,0.0,1e-05]
[1778017921284,68.48,81470.55,45.3,0.0,0.0,1e-05]
[1778017923125,68.48,81469.62,45.3,0.0,0.0,1e-05]
[1778017923829,68.48,81469.29,45.3,0.0,0.0,1e-05]
[1778017929425,68.48,81469.8,45.3,0.0,0.0,1e-05]
[1778017930433,68.48,81469.8,45.3,0.0,0.0,1e-05]
[1778017931320,68.48,81470.12,45.3,0.0,0.0,1e-05]
[1778017936000,68.48,81472.21,45.3,0.0,0.0,1e-05]
[1778017936638,68.48,81474.97,45.3,0.0,0.0,1e-05]
[1778017938782,68.48,81474.93,45.3,0.0,0.0,1e-05]
[1778017939122,68.48,81474.93,45.3,0.0,0.0,1e-05]
[1778017939280,68.48,81474.93,45.3,0.0,0.0,1e-05]
[1778017940039,68.48,81475.86,45.3,0.0,0.0,1e-05]
[1778017942914,68.48,81479.93,45.3,0.0,0.0,1e-05]
[1778017944039,68.48,81481.46,45.3,0.0,0.0,1e-05]
[1778017949565,68.48,81481.85,45.3,0.0,0.0,1e-05]
[1778017950084,68.48,81481.85,45.3,0.0,0.0,1e-05]
[1778017950728,68.48,81481.13,45.3,0.0,0.0,1e-05]
[1778017951301,68.48,81481.13,45.3,0.0,0.0,1e-05]
[1778017952275,68.48,81477.92,45.3,0.0,0.0,1e-05]
[1778017957621,68.48,81477.47,45.3,0.0,0.0,1e-05]
[1778017958954,68.48,81477.47,45.3,0.0,0.0,1e-05]
[1778017959465,68.48,81477.47,45.3,0.0,0.0,1e-05]
[1778017960199,68.48,81477.28,45.3,0.0,0.0,1e-05]
[1778017960966,68.48,81477.28,45.3,0.0,0.0,1e-05]
[1778017961480,68.48,81477.28,45.3,0.0,0.0,1e-05]
[1778017962088,68.48,81471.85,45.3,0.0,0.0,1e-05]
[1778017965164,68.48,81464.64,45.3,0.0,0.0,1e-05]
[1778017965394,68.48,81464.64,45.3,0.0,0.0,1e-05]
[1778017967394,68.48,81461.5,45.3,0.0,0.0,1e-05]
[1778017968021,68.48,81458.16,45.3,0.0,0.0,1e-05]
[1778017971904,68.48,81461.52,45.3,0.0,0.0,1e-05]
[1778017972488,68.48,81461.52,45.3,0.0,0.0,1e-05]
[1778017973155,68.48,81467.56,45.3,0.0,0.0,1e-05]
[1778017973909,68.48,81471.19,45.3,0.0,0.0,1e-05]
[1778017974509,68.48,81471.19,45.3,0.0,0.0,1e-05]
[1778017975342,68.48,81472.17,45.3,0.0,0.0,1e-05]
[1778017980782,68.48,81474.51,45.3,0.0,0.0,1e-05]
[1778017983336,68.48,81475.8,45.3,0.0,0.0,1e-05]
[1778017983464,68.48,81475.8,45.3,0.0,0.0,1e-05]
[1778017984811,68.48,81464.59,45.3,0.0,0.0,1e-05]
[1778017987318,68.48,81463.66,45.3,0.0,0.0,1e-05]
[1778017988452,68.48,81462.69,45.3,0.0,0.0,1e-05]
[1778017993029,68.48,81460.44,45.3,0.0,0.0,1e-05]
[1778017993579,68.48,81460.44,45.3,0.0,0.0,1e-05]
[1778017997276,68.48,81453.44,45.3,0.0,0.0,1e-05]
[1778017997910,68.48,81453.26,45.3,0.0,0.0,1e-05]
[1778017999809,68.48,81453.19,45.3,0.0,0.0,1e-05]
[1778018001180,68.48,81453.78,45.3,0.0,0.0,1e-05]
[1778018003991,68.48,81456.47,45.3,0.0,0.0,1e-05]
[1778018004322,68.48,81456.47,45.3,0.0,0.0,1e-05]
[1778018009824,68.48,81458.18,45.3,0.0,0.0,1e-05]
[1778018010375,68.48,81458.18,45.3,0.0,0.0,1e-05]
[1778018012269,68.48,81458.18,45.3,0.0,0.0,1e-05]
[1778018012336,68.48,81458.46,45.3,0.0,0.0,1e-05]
[1778018012968,68.48,81458.46,45.3,0.0,0.0,1e-05]
[1778018014014,68.48,81473.17,45.3,0.0,0.0,1e-05]
[1778018019048,68.48,81475.8,45.3,0.0,0.0,1e-05]
[1778018021042,68.48,81477.68,45.3,0.0,0.0,1e-05]
[1778018023619,68.48,81480.57,45.3,0.0,0.0,1e-05]
[1778018029119,68.48,81480.25,45.3,0.0,0.0,1e-05]
[1778018030764,68.48,81480.25,45.3,0.0,0.0,1e-05]
[1778018031080,68.48,81480.25,45.3,0.0,0.0,1e-05]
[1778018031118,68.48,81480.25,45.3,0.0,0.0,1e-05]
[1778018031358,68.48,81480.25,45.3,0.0,0.0,1e-05]
[1778018033147,68.48,81491.94,45.3,0.0,0.0,1e-05]
[1778018038182,68.48,81492.91,45.3,0.0,0.0,1e-05]
[1778018041587,68.48,81493.74,45.3,0.0,0.0,1e-05]
[1778018042054,68.48,81494.83,45.3,0.0,0.0,1e-05]
[1778018042648,68.48,81494.83,45.3,0.0,0.0,1e-05]
[1778018043187,68.48,81488.79,45.3,0.0,0.0,1e-05]
[1778018048251,68.48,81487.15,45.3,0.0,0.0,1e-05]
[1778018050266,68.48,81496.78,45.3,0.0,0.0,1e-05]
[1778018052666,68.48,81497.46,45.3,0.0,0.0,1e-05]
[1778018053200,68.48,81502.28,45.3,0.0,0.0,1e-05]
[1778018057011,68.48,81503.28,45.3,0.0,0.0,1e-05]
[1778018058211,68.48,81501.38,45.3,0.0,0.0,1e-05]
[1778018059983,68.48,81499.88,45.3,0.0,0.0,1e-05]
[1778018060797,68.48,81499.6,45.3,0.0,0.0,1e-05]
[1778018066241,68.48,81496.45,45.3,0.0,0.0,1e-05]
[1778018067077,68.48,81495.68,45.3,0.0,0.0,1e-05]
[1778018070186,68.48,81494.77,45.3,0.0,0.0,1e-05]
[1778018070222,68.48,81494.77,45.3,0.0,0.0,1e-05]
[1778018070932,68.48,81494.79,45.3,0.0,0.0,1e-05]
[1778018071525,68.48,81494.79,45.3,0.0,0.0,1e-05]
[1778018071579,68.48,81493.72,45.3,0.0,0.0,1e-05]
[1778018072848,68.48,81488.61,45.3,0.0,0.0,1e-05]
[1778018075682,68.48,81487.75,45.3,0.0,0.0,1e-05]
[1778018081197,68.48,81486.5,45.3,0.0,0.0,1e-05]
[1778018081863,68.48,81486.16,45.3,0.0,0.0,1e-05]
[1778018082485,68.48,81486.16,45.3,0.0,0.0,1e-05]
[1778018083633,68.48,81487.76,45.3,0.0,0.0,1e-05]
[1778018084723,68.48,81486.42,45.3,0.0,0.0,1e-05]
[1778018084875,68.48,81486.42,45.3,0.0,0.0,1e-05]
[1778018090019,68.48,81489.17,45.3,0.0,0.0,1e-05]
[1778018090494,68.48,81489.17,45.3,0.0,0.0,1e-05]
[1778018095405,68.48,81487.43,45.3,0.0,0.0,1e-05]
[1778018096166,68.48,81487.26,45.3,0.0,0.0,1e-05]
[1778018100088,68.48,81487.2,45.3,0.0,0.0,1e-05]
[1778018100637,68.48,81487.2,45.3,0.0,0.0,1e-05]
[1778018107672,68.48,81488.16,45.3,0.0,0.0,1e-05]
[1778018107952,68.48,81488.16,45.3,0.0,0.0,1e-05]
[1778018108393,68.48,81488.16,45.3,0.0,0.0,1e-05]
[1778018109755,68.48,81483.59,45.3,0.0,0.0,1e-05]
[1778018110371,68.48,81479.89,45.3,0.0,0.0,1e-05]
[1778018111102,68.48,81479.62,45.3,0.0,0.0,1e-05]
[1778018111764,68.48,81479.62,45.3,0.0,0.0,1e-05]
[1778018116195,68.48,81476.55,45.3,0.0,0.0,1e-05]
[1778018116842,68.48,81476.58,45.3,0.0,0.0,1e-05]
[1778018117340,68.48,81476.58,45.3,0.0,0.0,1e-05]
[1778018118104,68.48,81476.45,45.3,0.0,0.0,1e-05]
[1778018122952,68.48,81476.35,45.3,0.0,0.0,1e-05]
[1778018123819,68.48,81476.35,45.3,0.0,0.0,1e-05]
[1778018129826,68.48,81477.08,45.3,0.0,0.0,1e-05]
[1778018131973,68.48,81477.04,45.3,0.0,0.0,1e-05]
[1778018132506,68.48,81477.04,45.3,0.0,0.0,1e-05]
[1778018132603,68.48,81480.0,45.3,0.0,0.0,1e-05]
[1778018133357,68.48,81480.0,45.3,0.0,0.0,1e-05]
[1778018133963,68.48,81480.07,45.3,0.0,0.0,1e-05]
[1778018134531,68.48,81480.07,45.3,0.0,0.0,1e-05]
[1778018135898,68.48,81485.04,45.3,0.0,0.0,1e-05]
[1778018135982,68.48,81494.4,45.3,0.0,0.0,1e-05]
[1778018141113,68.48,81495.28,45.3,0.0,0.0,1e-05]
[1778018141775,68.48,81495.28,45.3,0.0,0.0,1e-05]
[1778018146321,68.48,81494.94,45.3,0.0,0.0,1e-05]
[1778018147067,68.48,81494.99,45.3,0.0,0.0,1e-05]
[1778018148877,68.48,81495.07,45.3,0.0,0.0,1e-05]
[1778018149355,68.48,81495.07,45.3,0.0,0.0,1e-05]
[1778018156847,68.48,81495.37,45.3,0.0,0.0,1e-05]
[1778018158229,68.48,81495.6,45.3,0.0,0.0,1e-05]
[1778018159205,68.48,81497.16,45.3,0.0,0.0,1e-05]
[1778018159236,68.48,81497.16,45.3,0.0,0.0,1e-05]
[1778018160179,68.48,81497.24,45.3,0.0,0.0,1e-05]
[1778018160734,68.48,81497.24,45.3,0.0,0.0,1e-05]
[1778018162793,68.48,81503.53,45.3,0.0,0.0,1e-05]
[1778018163322,68.48,81503.58,45.3,0.0,0.0,1e-05]
[1778018163844,68.48,81501.64,45.3,0.0,0.0,1e-05]
[1778018163869,68.48,81501.64,45.3,0.0,0.0,1e-05]
[1778018165077,68.48,81490.61,45.3,0.0,0.0,1e-05]
[1778018166012,68.48,81490.61,45.3,0.0,0.0,1e-05]
[1778018166483,68.48,81490.61,45.3,0.0,0.0,1e-05]
[1778018174400,68.48,81484.16,45.3,0.0,0.0,1e-05]
[1778018174909,68.48,81483.42,45.3,0.0,0.0,1e-05]
[1778018175074,68.48,81483.42,45.3,0.0,0.0,1e-05]
[1778018175896,68.48,81480.99,45.3,0.0,0.0,1e-05]
[1778018176385,68.48,81480.99,45.3,0.0,0.0,1e-05]
[1778018177033,68.48,81481.26,45.3,0.0,0.0,1e-05]
[1778018180570,68.48,81479.77,45.3,0.0,0.0,1e-05]
[1778018181258,68.48,81479.74,45.3,0.0,0.0,1e-05]
[1778018182084,68.48,81479.74,45.3,0.0,0.0,1e-05]
[1778018183790,68.48,81479.67,45.3,0.0,0.0,1e-05]
[1778018188342,68.48,81477.29,45.3,0.0,0.0,1e-05]
[1778018189136,68.48,81478.55,45.3,0.0,0.0,1e-05]
[1778018190437,68.48,81476.4,45.3,0.0,0.0,1e-05]
[1778018191315,68.48,81475.03,45.3,0.0,0.0,1e-05]
[1778018191322,68.48,81473.51,45.3,0.0,0.0,1e-05]
[1778018191975,68.48,81473.51,45.3,0.0,0.0,1e-05]
[1778018192537,68.48,81473.51,45.3,0.0,0.0,1e-05]
[1778018195992,68.48,81466.51,45.3,0.0,0.0,1e-05]
[1778018196695,68.48,81466.51,45.3,0.0,0.0,1e-05]
[1778018198524,68.48,81462.53,45.3,0.0,0.0,1e-05]
[1778018198886,68.48,81462.14,45.3,0.0,0.0,1e-05]
[1778018200402,68.48,81461.66,45.3,0.0,0.0,1e-05]
[1778018201069,68.48,81461.02,45.3,0.0,0.0,1e-05]
[1778018204154,68.48,81461.02,45.3,0.0,0.0,1e-05]
[1778018204846,68.48,81461.02,45.3,0.0,0.0,1e-05]
[1778018207037,68.48,81460.22,45.3,0.0,0.0,1e-05]
[1778018207740,68.48,81460.22,45.3,0.0,0.0,1e-05]
[1778018216453,68.48,81461.33,45.3,0.0,0.0,1e-05]
[1778018221488,68.48,81460.06,45.3,0.0,0.0,1e-05]
[1778018221991,68.48,81460.06,45.3,0.0,0.0,1e-05]
[1778018222519,68.48,81460.06,45.3,0.0,0.0,1e-05]
[1778018225882,68.48,81462.32,45.3,0.0,0.0,1e-05]
[1778018226684,68.48,81462.32,45.3,0.0,0.0,1e-05]
[1778018227233,68.48,81462.39,45.3,0.0,0.0,1e-05]
[1778018228035,68.48,81462.36,45.3,0.0,0.0,1e-05]
[1778018233572,68.48,81463.25,45.3,0.0,0.0,1e-05]
[1778018235379,68.48,81463.45,45.3,0.0,0.0,1e-05]
[1778018235408,68.48,81463.45,45.3,0.0,0.0,1e-05]
[1778018236593,68.48,81474.27,45.3,0.0,0.0,1e-05]
[1778018241627,68.48,81470.92,45.3,0.0,0.0,1e-05]
[1778018244035,68.48,81471.03,45.3,0.0,0.0,1e-05]
[1778018244629,68.48,81471.03,45.3,0.0,0.0,1e-05]
[1778018248200,68.48,81471.55,45.3,0.0,0.0,1e-05]
[1778018248986,68.48,81471.37,45.3,0.0,0.0,1e-05]
[1778018250334,68.48,81471.44,45.3,0.0,0.0,1e-05]
[1778018251268,68.48,81471.44,45.3,0.0,0.0,1e-05]
[1778018256406,68.48,81471.44,45.3,0.0,0.0,1e-05]
[1778018256503,68.48,81471.44,45.3,0.0,0.0,1e-05]
[1778018257128,68.48,81471.44,45.3,0.0,0.0,1e-05]
[1778018261877,68.48,81471.41,45.3,0.0,0.0,1e-05]
[1778018262342,68.48,81471.44,45.3,0.0,0.0,1e-05]
[1778018266207,68.48,81471.07,45.3,0.0,0.0,1e-05]
[1778018266749,68.48,81471.07,45.3,0.0,0.0,1e-05]
[1778018271988,68.48,81473.22,45.3,0.0,0.0,1e-05]
[1778018272436,68.48,81473.22,45.3,0.0,0.0,1e-05]
[1778018273736,68.48,81473.73,45.3,0.0,0.0,1e-05]
[1778018275239,68.48,81470.79,45.3,0.0,0.0,1e-05]
[1778018276050,68.48,81470.79,45.3,0.0,0.0,1e-05]
[1778018276610,68.48,81470.79,45.3,0.0,0.0,1e-05]
[1778018279554,68.48,81470.79,45.3,0.0,0.0,1e-05]
[1778018280188,68.48,81470.79,45.3,0.0,0.0,1e-05]
[1778018281333,68.48,81470.69,45.3,0.0,0.0,1e-05]
[1778018282056,68.48,81470.38,45.3,0.0,0.0,1e-05]
[1778018287951,68.48,81463.26,45.3,0.0,0.0,1e-05]
[1778018288389,68.48,81463.26,45.3,0.0,0.0,1e-05]
[1778018288417,68.48,81463.26,45.3,0.0,0.0,1e-05]
[1778018292940,68.48,81459.11,45.3,0.0,0.0,1e-05]
[1778018294128,68.48,81459.04,45.3,0.0,0.0,1e-05]
[1778018295551,68.48,81459.08,45.3,0.0,0.0,1e-05]
[1778018297446,68.48,81459.01,45.3,0.0,0.0,1e-05]
[1778018297874,68.48,81459.01,45.3,0.0,0.0,1e-05]
[1778018298065,68.48,81461.04,45.3,0.0,0.0,1e-05]
[1778018302739,68.48,81459.05,45.3,0.0,0.0,1e-05]
[1778018303321,68.48,81459.05,45.3,0.0,0.0,1e-05]
[1778018305269,68.48,81456.72,45.3,0.0,0.0,1e-05]
[1778018306276,68.48,81456.63,45.3,0.0,0.0,1e-05]
[1778018311283,68.48,81456.06,45.3,0.0,0.0,1e-05]
[1778018311976,68.48,81456.06,45.3,0.0,0.0,1e-05]
[1778018311293,68.48,81455.81,45.3,0.0,0.0,1e-05]
[1778018312392,68.48,81455.81,45.3,0.0,0.0,1e-05]
[1778018313142,68.48,81455.81,45.3,0.0,0.0,1e-05]
[1778018318364,68.48,81452.18,45.3,0.0,0.0,1e-05]
[1778018319053,68.48,81451.72,45.3,0.0,0.0,1e-05]
[1778018319841,68.48,81451.72,45.3,0.0,0.0,1e-05]
[1778018320260,68.48,81451.75,45.3,0.0,0.0,1e-05]
[1778018324177,68.48,81448.58,45.3,0.0,0.0,1e-05]
[1778018324659,68.48,81448.58,45.3,0.0,0.0,1e-05]
[1778018324959,68.48,81448.58,45.3,0.0,0.0,1e-05]
[1778018325413,68.48,81447.33,45.3,0.0,0.0,1e-05]
[1778018330192,68.48,81444.76,45.3,0.0,0.0,1e-05]
[1778018330239,68.48,81444.76,45.3,0.0,0.0,1e-05]
[1778018331665,68.48,81440.1,45.3,0.0,0.0,1e-05]
[1778018332272,68.48,81435.81,45.3,0.0,0.0,1e-05]
[1778018333030,68.48,81434.94,45.3,0.0,0.0,1e-05]
[1778018333606,68.48,81434.94,45.3,0.0,0.0,1e-05]
[1778018336893,68.48,81433.86,45.3,0.0,0.0,1e-05]
[1778018337035,68.48,81433.42,45.3,0.0,0.0,1e-05]
[1778018339211,68.48,81433.07,45.3,0.0,0.0,1e-05]
[1778018339913,68.48,81433.07,45.3,0.0,0.0,1e-05]
[1778018340912,68.48,81433.14,45.3,0.0,0.0,1e-05]
[1778018341215,68.48,81433.14,45.3,0.0,0.0,1e-05]
[1778018341768,68.48,81433.14,45.3,0.0,0.0,1e-05]
[1778018341824,68.48,81433.14,45.3,0.0,0.0,1e-05]
[1778018342246,68.48,81438.82,45.3,0.0,0.0,1e-05]
[1778018343860,68.48,81441.37,45.3,0.0,0.0,1e-05]
[1778018349382,68.48,81441.7,45.3,0.0,0.0,1e-05]
[1778018350765,68.48,81441.7,45.3,0.0,0.0,1e-05]
[1778018352127,68.48,81441.7,45.3,0.0,0.0,1e-05]
[1778018353870,68.48,81441.73,45.3,0.0,0.0,1e-05]
[1778018354427,68.48,81441.73,45.3,0.0,0.0,1e-05]
[1778018355915,68.48,81441.7,45.3,0.0,0.0,1e-05]
[1778018356374,68.48,81444.11,45.3,0.0,0.0,1e-05]
[1778018361107,68.48,81441.24,45.3,0.0,0.0,1e-05]
[1778018362369,68.48,81441.24,45.3,0.0,0.0,1e-05]
[1778018363722,68.48,81441.24,45.3,0.0,0.0,1e-05]
[1778018364217,68.48,81441.24,45.3,0.0,0.0,1e-05]
[1778018370530,68.48,81441.19,45.3,0.0,0.0,1e-05]
[1778018373224,68.48,81433.29,45.3,0.0,0.0,1e-05]
[1778018374006,68.48,81433.29,45.3,0.0,0.0,1e-05]
[1778018382854,68.48,81432.73,45.3,0.0,0.0,1e-05]
[1778018383370,68.48,81432.7,45.3,0.0,0.0,1e-05]
[1778018387921,68.48,81432.73,45.3,0.0,0.0,1e-05]
[1778018388183,68.48,81430.35,45.3,0.0,0.0,1e-05]
[1778018388215,68.48,81430.35,45.3,0.0,0.0,1e-05]
[1778018388282,68.48,81430.35,45.3,0.0,0.0,1e-05]
[1778018388394,68.48,81430.35,45.3,0.0,0.0,1e-05]
[1778018388598,68.48,81430.35,45.3,0.0,0.0,1e-05]
[1778018388657,68.48,81420.39,45.3,0.0,0.0,1e-05]
[1778018389288,68.48,81420.39,45.3,0.0,0.0,1e-05]
[1778018390069,68.48,81420.39,45.3,0.0,0.0,1e-05]
[1778018389663,68.48,81407.2,45.3,0.0,0.0,1e-05]
[1778018394698,68.48,81404.17,45.3,0.0,0.0,1e-05]
[1778018395982,68.48,81404.17,45.3,0.0,0.0,1e-05]
[1778018396484,68.48,81405.15,45.3,0.0,0.0,1e-05]
[1778018399581,68.48,81409.94,45.3,0.0,0.0,1e-05]
[1778018400218,68.48,81410.9,45.3,0.0,0.0,1e-05]
[1778018400574,68.48,81410.9,45.3,0.0,0.0,1e-05]
[1778018401013,68.48,81410.9,45.3,0.0,0.0,1e-05]
[1778018401122,68.48,81410.9,45.3,0.0,0.0,1e-05]
[1778018401980,68.48,81410.75,45.3,0.0,0.0,1e-05]
[1778018402057,68.48,81446.25,45.3,0.0,0.0,1e-05]
[1778018402685,68.48,81446.25,45.3,0.0,0.0,1e-05]
[1778018402749,68.48,81446.25,45.3,0.0,0.0,1e-05]
[1778018402770,68.48,81459.68,45.3,0.0,0.0,1e-05]
[1778018403775,68.48,81477.83,45.3,0.0,0.0,1e-05]
[1778018408811,68.48,81474.81,45.3,0.0,0.0,1e-05]
[1778018409511,68.48,81474.81,45.3,0.0,0.0,1e-05]
[1778018410020,68.48,81474.81,45.3,0.0,0.0,1e-05]
[1778018411199,68.48,81479.07,45.3,0.0,0.0,1e-05]
[1778018411357,68.48,81479.07,45.3,0.0,0.0,1e-05]
[1778018412840,68.48,81491.42,45.3,0.0,0.0,1e-05]
[1778018413183,68.48,81491.42,45.3,0.0,0.0,1e-05]
[1778018413847,68.48,81499.23,45.3,0.0,0.0,1e-05]
[1778018414208,68.48,81499.23,45.3,0.0,0.0,1e-05]
[1778018415074,68.48,81499.23,45.3,0.0,0.0,1e-05]
[1778018415541,68.48,81498.65,45.3,0.0,0.0,1e-05]
[1778018415710,68.48,81498.65,45.3,0.0,0.0,1e-05]
[1778018415771,68.48,81498.65,45.3,0.0,0.0,1e-05]
[1778018418875,68.48,81500.6,45.3,0.0,0.0,1e-05]
[1778018419645,68.48,81498.78,45.3,0.0,0.0,1e-05]
[1778018420935,68.48,81499.49,45.3,0.0,0.0,1e-05]
[1778018421490,68.48,81499.28,45.3,0.0,0.0,1e-05]
[1778018422103,68.48,81499.28,45.3,0.0,0.0,1e-05]
[1778018422809,68.48,81499.31,45.3,0.0,0.0,1e-05]
[1778018424251,68.48,81499.01,45.3,0.0,0.0,1e-05]
[1778018424901,68.48,81499.01,45.3,0.0,0.0,1e-05]
[1778018425407,68.48,81499.81,45.3,0.0,0.0,1e-05]
[1778018426165,68.48,81499.63,45.3,0.0,0.0,1e-05]
[1778018429399,68.48,81502.3,45.3,0.0,0.0,1e-05]
[1778018430274,68.48,81502.71,45.3,0.0,0.0,1e-05]
[1778018431973,68.48,81502.47,45.3,0.0,0.0,1e-05]
[1778018436002,68.48,81510.95,45.3,0.0,0.0,1e-05]
[1778018439550,68.48,81513.8,45.3,0.0,0.0,1e-05]
[1778018440207,68.48,81513.77,45.3,0.0,0.0,1e-05]
[1778018440942,68.48,81513.77,45.3,0.0,0.0,1e-05]
[1778018441591,68.48,81516.43,45.3,0.0,0.0,1e-05]
[1778018443703,68.48,81513.56,45.3,0.0,0.0,1e-05]
[1778018444249,68.48,81509.43,45.3,0.0,0.0,1e-05]
[1778018447078,68.48,81500.64,45.3,0.0,0.0,1e-05]
[1778018448395,68.48,81497.75,45.3,0.0,0.0,1e-05]
[1778018449177,68.48,81497.62,45.3,0.0,0.0,1e-05]
[1778018452851,68.48,81496.34,45.3,0.0,0.0,1e-05]
[1778018452870,68.48,81496.34,45.3,0.0,0.0,1e-05]
[1778018456337,68.48,81490.89,45.3,0.0,0.0,1e-05]
[1778018457334,68.48,81490.89,45.3,0.0,0.0,1e-05]
[1778018458027,68.48,81490.89,45.3,0.0,0.0,1e-05]
[1778018458714,68.48,81490.69,45.3,0.0,0.0,1e-05]
[1778018459734,68.48,81489.82,45.3,0.0,0.0,1e-05]
[1778018460047,68.48,81489.82,45.3,0.0,0.0,1e-05]
[1778018460794,68.48,81489.82,45.3,0.0,0.0,1e-05]
[1778018461344,68.48,81487.16,45.3,0.0,0.0,1e-05]
[1778018467109,68.48,81484.79,45.3,0.0,0.0,1e-05]
[1778018467581,68.48,81484.79,45.3,0.0,0.0,1e-05]
[1778018469539,68.48,81486.24,45.3,0.0,0.0,1e-05]
[1778018470021,68.48,81486.24,45.3,0.0,0.0,1e-05]
[1778018470238,68.48,81472.46,45.3,0.0,0.0,1e-05]
[1778018471246,68.48,81461.51,45.3,0.0,0.0,1e-05]
[1778018476939,68.48,81456.87,45.3,0.0,0.0,1e-05]
[1778018477803,68.48,81456.97,45.3,0.0,0.0,1e-05]
[1778018478314,68.48,81456.81,45.3,0.0,0.0,1e-05]
[1778018479136,68.48,81456.81,45.3,0.0,0.0,1e-05]
[1778018482526,68.48,81458.79,45.3,0.0,0.0,1e-05]
[1778018483150,68.48,81458.79,45.3,0.0,0.0,1e-05]
[1778018483496,68.48,81454.65,45.3,0.0,0.0,1e-05]
[1778018483550,68.48,81454.65,45.3,0.0,0.0,1e-05]
[1778018484401,68.48,81453.54,45.3,0.0,0.0,1e-05]
[1778018485090,68.48,81453.54,45.3,0.0,0.0,1e-05]
[1778018485344,68.48,81444.29,45.3,0.0,0.0,1e-05]
[1778018486331,68.48,81444.29,45.3,0.0,0.0,1e-05]
[1778018487991,68.48,81444.1,45.3,0.0,0.0,1e-05]
[1778018490087,68.48,81443.75,45.3,0.0,0.0,1e-05]
[1778018490742,68.48,81443.79,45.3,0.0,0.0,1e-05]
[1778018491389,68.48,81443.12,45.3,0.0,0.0,1e-05]
[1778018494555,68.48,81443.37,45.3,0.0,0.0,1e-05]
[1778018494611,68.48,81443.37,45.3,0.0,0.0,1e-05]
[1778018494691,68.48,81443.37,45.3,0.0,0.0,1e-05]
[1778018494752,68.48,81443.37,45.3,0.0,0.0,1e-05]
[1778018495699,68.48,81443.37,45.3,0.0,0.0,1e-05]
[1778018495992,68.48,81443.37,45.3,0.0,0.0,1e-05]
[1778018496024,68.48,81453.14,45.3,0.0,0.0,1e-05]
[1778018500443,68.48,81459.45,45.3,0.0,0.0,1e-05]
[1778018500635,68.48,81459.45,45.3,0.0,0.0,1e-05]
[1778018502235,68.48,81461.17,45.3,0.0,0.0,1e-05]
[1778018502411,68.48,81461.17,45.3,0.0,0.0,1e-05]
[1778018502466,68.48,81469.03,45.3,0.0,0.0,1e-05]
[1778018504444,68.48,81475.65,45.3,0.0,0.0,1e-05]
[1778018504532,68.48,81475.65,45.3,0.0,0.0,1e-05]
[1778018504884,68.48,81475.65,45.3,0.0,0.0,1e-05]
[1778018505366,68.48,81478.62,45.3,0.0,0.0,1e-05]
[1778018506014,68.48,81478.62,45.3,0.0,0.0,1e-05]
[1778018506061,68.48,81502.8,45.3,0.0,0.0,1e-05]
[1778018506690,68.48,81502.8,45.3,0.0,0.0,1e-05]
[1778018509533,68.48,81504.61,45.3,0.0,0.0,1e-05]
[1778018509591,68.48,81504.61,45.3,0.0,0.0,1e-05]
[1778018510270,68.48,81503.76,45.3,0.0,0.0,1e-05]
[1778018510929,68.48,81503.76,45.3,0.0,0.0,1e-05]
[1778018511318,68.48,81498.01,45.3,0.0,0.0,1e-05]
[1778018512055,68.48,81498.01,45.3,0.0,0.0,1e-05]
[1778018514675,68.48,81499.83,45.3,0.0,0.0,1e-05]
[1778018515597,68.48,81499.63,45.3,0.0,0.0,1e-05]
[1778018520821,68.48,81500.44,45.3,0.0,0.0,1e-05]
[1778018521268,68.48,81500.42,45.3,0.0,0.0,1e-05]
[1778018523099,68.48,81500.43,45.3,0.0,0.0,1e-05]
[1778018523785,68.48,81500.26,45.3,0.0,0.0,1e-05]
[1778018525663,68.48,81500.42,45.3,0.0,0.0,1e-05]
[1778018526365,68.48,81495.2,45.3,0.0,0.0,1e-05]
[1778018527761,68.48,81492.54,45.3,0.0,0.0,1e-05]
[1778018528231,68.48,81492.54,45.3,0.0,0.0,1e-05]
[1778018532960,68.48,81486.24,45.3,0.0,0.0,1e-05]
[1778018533411,68.48,81486.31,45.3,0.0,0.0,1e-05]
[1778018535487,68.48,81486.35,45.3,0.0,0.0,1e-05]
[1778018535705,68.48,81486.35,45.3,0.0,0.0,1e-05]
[1778018537149,68.48,81492.75,45.3,0.0,0.0,1e-05]
[1778018537233,68.48,81492.75,45.3,0.0,0.0,1e-05]
[1778018541772,68.48,81501.07,45.3,0.0,0.0,1e-05]
[1778018542849,68.48,81501.04,45.3,0.0,0.0,1e-05]
[1778018543754,68.48,81522.54,45.3,0.0,0.0,1e-05]
[1778018547228,68.48,81515.57,45.3,0.0,0.0,1e-05]
[1778018547907,68.48,81514.18,45.3,0.0,0.0,1e-05]
[1778018550989,68.48,81516.63,45.3,0.0,0.0,1e-05]
[1778018551091,68.48,81517.31,45.3,0.0,0.0,1e-05]
[1778018551592,68.48,81517.31,45.3,0.0,0.0,1e-05]
[1778018552907,68.48,81516.92,45.3,0.0,0.0,1e-05]
[1778018553306,68.48,81517.8,45.3,0.0,0.0,1e-05]
[1778018553998,68.48,81517.8,45.3,0.0,0.0,1e-05]
[1778018555978,68.48,81516.91,45.3,0.0,0.0,1e-05]
[1778018561880,68.48,81518.7,45.3,0.0,0.0,1e-05]
[1778018562306,68.48,81518.7,45.3,0.0,0.0,1e-05]
[1778018563120,68.48,81518.7,45.3,0.0,0.0,1e-05]
[1778018563196,68.48,81538.11,45.3,0.0,0.0,1e-05]
[1778018564416,68.48,81542.28,45.3,0.0,0.0,1e-05]
[1778018565245,68.48,81542.28,45.3,0.0,0.0,1e-05]
[1778018567533,68.48,81547.8,45.3,0.0,0.0,0.0]
[1778018567704,68.48,81547.8,45.3,0.0,0.0,0.0]
[1778018567924,68.48,81558.56,45.3,0.0,0.0,0.0]
[1778018568387,68.48,81558.56,45.3,0.0,0.0,0.0]
[1778018569126,68.48,81558.56,45.3,0.0,0.0,0.0]
[1778018569169,68.48,81573.46,45.3,0.0,0.0,0.0]
[1778018569920,68.48,81573.46,45.3,0.0,0.0,0.0]
[1778018570495,68.48,81571.32,45.3,0.0,0.0,0.0]
[1778018571192,68.48,81571.32,45.3,0.0,0.0,0.0]
[1778018571830,68.48,81566.71,45.3,0.0,0.0,0.0]
[1778018573189,68.48,81567.39,45.3,0.0,0.0,0.0]
[1778018573713,68.48,81567.47,45.3,0.0,0.0,0.0]
[1778018579003,68.48,81566.12,45.3,0.0,0.0,0.0]
[1778018580459,68.48,81566.09,45.3,0.0,0.0,0.0]
[1778018581219,68.48,81566.09,45.3,0.0,0.0,0.0]
[1778018581492,68.48,81566.13,45.3,0.0,0.0,0.0]
[1778018581518,68.48,81566.13,45.3,0.0,0.0,0.0]
[1778018587176,68.48,81572.75,45.3,0.0,0.0,0.0]
[1778018588209,68.48,81573.45,45.3,0.0,0.0,0.0]
[1778018589768,68.48,81574.87,45.3,0.0,0.0,0.0]
[1778018589806,68.48,81574.87,45.3,0.0,0.0,0.0]
[1778018589840,68.48,81574.87,45.3,0.0,0.0,0.0]
[1778018589933,68.48,81574.87,45.3,0.0,0.0,0.0]
[1778018591089,68.48,81585.62,45.3,0.0,0.0,0.0]
[1778018596123,68.48,81584.63,45.3,0.0,0.0,0.0]
[1778018597187,68.48,81584.63,45.3,0.0,0.0,0.0]
[1778018597788,68.48,81582.47,45.3,0.0,0.0,0.0]
[1778018599638,68.48,81583.96,45.3,0.0,0.0,0.0]
[1778018599786,68.48,81583.96,45.3,0.0,0.0,0.0]
[1778018601160,68.48,81573.92,45.3,0.0,0.0,0.0]
[1778018601758,68.48,81573.92,45.3,0.0,0.0,0.0]
[1778018602256,68.48,81573.92,45.3,0.0,0.0,0.0]
[1778018603126,68.48,81573.49,45.3,0.0,0.0,0.0]
[1778018603801,68.48,81572.17,45.3,0.0,0.0,0.0]
[1778018604280,68.48,81572.17,45.3,0.0,0.0,0.0]
[1778018604989,68.48,81571.69,45.3,0.0,0.0,0.0]
[1778018606360,68.48,81571.09,45.3,0.0,0.0,0.0]
[1778018607193,68.48,81571.09,45.3,0.0,0.0,0.0]
[1778018611473,68.48,81569.09,45.3,0.0,0.0,0.0]
[1778018612125,68.48,81569.09,45.3,0.0,0.0,0.0]
[1778018617272,68.48,81587.53,45.3,0.0,0.0,0.0]
[1778018618257,68.48,81587.53,45.3,0.0,0.0,0.0]
[1778018618949,68.48,81589.78,45.3,0.0,0.0,0.0]
[1778018619126,68.48,81589.78,45.3,0.0,0.0,0.0]
[1778018619418,68.48,81586.31,45.3,0.0,0.0,0.0]
[1778018624321,68.48,81601.44,45.3,0.0,0.0,0.0]
[1778018627271,68.48,81601.85,45.3,0.0,0.0,0.0]
[1778018627941,68.48,81601.38,45.3,0.0,0.0,0.0]
[1778018632380,68.48,81602.37,45.3,0.0,0.0,0.0]
[1778018633048,68.48,81602.37,45.3,0.0,0.0,0.0]
[1778018634882,68.48,81603.17,45.3,0.0,0.0,0.0]
[1778018635609,68.48,81599.83,45.3,0.0,0.0,0.0]
[1778018640610,68.48,81598.05,45.3,0.0,0.0,0.0]
[1778018640831,68.48,81598.05,45.3,0.0,0.0,0.0]
[1778018642425,68.48,81590.62,45.3,0.0,0.0,0.0]
[1778018642813,68.48,81590.62,45.3,0.0,0.0,0.0]
[1778018643381,68.48,81588.85,45.3,0.0,0.0,0.0]
[1778018644026,68.48,81588.85,45.3,0.0,0.0,0.0]
[1778018644053,68.48,81580.55,45.3,0.0,0.0,0.0]
[1778018646636,68.48,81578.92,45.3,0.0,0.0,0.0]
[1778018647229,68.48,81578.92,45.3,0.0,0.0,0.0]
[1778018647881,68.48,81578.92,45.3,0.0,0.0,0.0]
[1778018648518,68.48,81579.97,45.3,0.0,0.0,0.0]
[1778018649685,68.48,81579.3,45.3,0.0,0.0,0.0]
[1778018649792,68.48,81579.3,45.3,0.0,0.0,0.0]
[1778018650099,68.48,81579.3,45.3,0.0,0.0,0.0]
[1778018650507,68.48,81579.48,45.3,0.0,0.0,0.0]
[1778018650682,68.48,81579.48,45.3,0.0,0.0,0.0]
[1778018651112,68.48,81579.48,45.3,0.0,0.0,0.0]
[1778018651205,68.48,81554.51,45.3,0.0,0.0,0.0]
[1778018651803,68.48,81554.51,45.3,0.0,0.0,0.0]
[1778018652463,68.48,81547.23,45.3,0.0,0.0,0.0]
[1778018653058,68.48,81547.23,45.3,0.0,0.0,0.0]
[1778018653398,68.48,81546.24,45.3,0.0,0.0,0.0]
[1778018654323,68.48,81546.24,45.3,0.0,0.0,0.0]
[1778018654979,68.48,81541.52,45.3,0.0,0.0,0.0]
[1778018655778,68.48,81540.41,45.3,0.0,0.0,0.0]
[1778018656361,68.48,81540.41,45.3,0.0,0.0,0.0]
[1778018657115,68.48,81540.67,45.3,0.0,0.0,0.0]
[1778018657146,68.48,81549.41,45.3,0.0,0.0,0.0]
[1778018657703,68.48,81549.41,45.3,0.0,0.0,0.0]
[1778018664359,68.48,81553.82,45.3,0.0,0.0,0.0]
[1778018665750,68.48,81551.65,45.3,0.0,0.0,0.0]
[1778018666419,68.48,81551.51,45.3,0.0,0.0,0.0]
[1778018667288,68.48,81551.51,45.3,0.0,0.0,0.0]
[1778018669974,68.48,81552.57,45.3,0.0,0.0,0.0]
[1778018670727,68.48,81552.45,45.3,0.0,0.0,0.0]
[1778018672140,68.48,81552.26,45.3,0.0,0.0,0.0]
[1778018672197,68.48,81551.71,45.3,0.0,0.0,0.0]
[1778018672401,68.48,81551.71,45.3,0.0,0.0,0.0]
[1778018672648,68.48,81551.71,45.3,0.0,0.0,0.0]
[1778018673143,68.48,81551.71,45.3,0.0,0.0,0.0]
[1778018673668,68.48,81537.87,45.3,0.0,0.0,0.0]
[1778018674676,68.48,81528.64,45.3,0.0,0.0,0.0]
[1778018676378,68.48,81528.64,45.3,0.0,0.0,0.0]
[1778018677819,68.48,81527.49,45.3,0.0,0.0,0.0]
[1778018679858,68.48,81521.41,45.3,0.0,0.0,1e-05]
[1778018680200,68.48,81521.41,45.3,0.0,0.0,1e-05]
[1778018686760,68.48,81518.98,45.3,0.0,0.0,1e-05]
[1778018693336,68.48,81518.17,45.3,0.0,0.0,1e-05]
[1778018693931,68.48,81518.1,45.3,0.0,0.0,1e-05]
[1778018699853,68.48,81514.84,45.3,0.0,0.0,1e-05]
[1778018703434,68.48,81514.57,45.3,0.0,0.0,1e-05]
[1778018704080,68.48,81514.57,45.3,0.0,0.0,1e-05]
[1778018708541,68.48,81510.81,45.3,0.0,0.0,1e-05]
[1778018709094,68.48,81510.81,45.3,0.0,0.0,1e-05]
[1778018710055,68.48,81510.81,45.3,0.0,0.0,1e-05]
[1778018710094,68.48,81510.81,45.3,0.0,0.0,1e-05]
[1778018710930,68.48,81503.09,45.3,0.0,0.0,1e-05]
[1778018714159,68.48,81498.71,45.3,0.0,0.0,1e-05]
[1778018715419,68.48,81501.56,45.3,0.0,0.0,1e-05]
[1778018719993,68.48,81512.07,45.3,0.0,0.0,1e-05]
[1778018721347,68.48,81512.07,45.3,0.0,0.0,1e-05]
[1778018722180,68.48,81513.4,45.3,0.0,0.0,1e-05]
[1778018725857,68.48,81515.13,45.3,0.0,0.0,1e-05]
[1778018726438,68.48,81516.05,45.3,0.0,0.0,1e-05]
[1778018727134,68.48,81516.05,45.3,0.0,0.0,1e-05]
[1778018728672,68.48,81517.19,45.3,0.0,0.0,1e-05]
[1778018729246,68.48,81517.19,45.3,0.0,0.0,1e-05]
[1778018729926,68.48,81517.48,45.3,0.0,0.0,1e-05]
[1778018731127,68.48,81517.73,45.3,0.0,0.0,1e-05]
[1778018731223,68.48,81517.95,45.3,0.0,0.0,0.0]
[1778018733263,68.48,81517.95,45.3,0.0,0.0,0.0]
[1778018738554,68.48,81520.32,45.3,0.0,0.0,0.0]
[1778018739134,68.48,81520.32,45.3,0.0,0.0,0.0]
[1778018739758,68.48,81520.29,45.3,0.0,0.0,0.0]
[1778018740485,68.48,81520.5,45.3,0.0,0.0,0.0]
[1778018742838,68.48,81522.27,45.3,0.0,0.0,0.0]
[1778018743358,68.48,81522.27,45.3,0.0,0.0,0.0]
[1778018747241,68.48,81523.02,45.3,0.0,0.0,0.0]
[1778018747301,68.48,81523.02,45.3,0.0,0.0,0.0]
[1778018747707,68.48,81527.15,45.3,0.0,0.0,0.0]
[1778018748181,68.48,81527.15,45.3,0.0,0.0,0.0]
[1778018748189,68.48,81534.98,45.3,0.0,0.0,0.0]
[1778018752907,68.48,81539.29,45.3,0.0,0.0,0.0]
[1778018753545,68.48,81543.82,45.3,0.0,0.0,0.0]
[1778018755006,68.48,81545.09,45.3,0.0,0.0,0.0]
[1778018755714,68.48,81544.78,45.3,0.0,0.0,0.0]
[1778018757099,68.48,81544.75,45.3,0.0,0.0,0.0]
[1778018757588,68.48,81544.67,45.3,0.0,0.0,0.0]
[1778018760771,68.48,81545.45,45.3,0.0,0.0,0.0]
[1778018761694,68.48,81544.74,45.3,0.0,0.0,0.0]
[1778018763008,68.48,81544.74,45.3,0.0,0.0,0.0]
[1778018763482,68.48,81539.41,45.3,0.0,0.0,0.0]
[1778018767691,68.48,81533.73,45.3,0.0,0.0,0.0]
[1778018768224,68.48,81533.73,45.3,0.0,0.0,0.0]
[1778018772343,68.48,81534.09,45.3,0.0,0.0,0.0]
[1778018773816,68.48,81531.48,45.3,0.0,0.0,0.0]
[1778018775904,68.48,81530.08,45.3,0.0,0.0,0.0]
[1778018776376,68.48,81530.08,45.3,0.0,0.0,0.0]
[1778018779687,68.48,81529.33,45.3,0.0,0.0,0.0]
[1778018780188,68.48,81529.33,45.3,0.0,0.0,0.0]
[1778018781051,68.48,81529.3,45.3,0.0,0.0,0.0]
[1778018781727,68.48,81529.37,45.3,0.0,0.0,0.0]
[1778018782342,68.48,81529.37,45.3,0.0,0.0,0.0]
[1778018782428,68.48,81512.25,45.3,0.0,0.0,1e-05]
[1778018783089,68.48,81512.25,45.3,0.0,0.0,1e-05]
[1778018788470,68.48,81510.93,45.3,0.0,0.0,1e-05]
[1778018791491,68.48,81510.72,45.3,0.0,0.0,0.0]
[1778018793736,68.48,81510.5,45.3,0.0,0.0,0.0]
[1778018795900,68.48,81508.97,45.3,0.0,0.0,0.0]
[1778018801561,68.48,81508.38,45.3,0.0,0.0,0.0]
[1778018803046,68.48,81508.38,45.3,0.0,0.0,0.0]
[1778018803176,68.48,81508.38,45.3,0.0,0.0,0.0]
[1778018803687,68.48,81506.52,45.3,0.0,0.0,1e-05]
[1778018804991,68.48,81503.14,45.3,0.0,0.0,1e-05]
[1778018806504,68.48,81506.84,45.3,0.0,0.0,1e-05]
[1778018807119,68.48,81505.99,45.3,0.0,0.0,1e-05]
[1778018811764,68.48,81505.97,45.3,0.0,0.0,1e-05]
[1778018812288,68.48,81505.97,45.3,0.0,0.0,1e-05]
[1778018813436,68.48,81506.14,45.3,0.0,0.0,1e-05]
[1778018814102,68.48,81506.07,45.3,0.0,0.0,1e-05]
[1778018815273,68.48,81505.99,45.3,0.0,0.0,1e-05]
[1778018816035,68.48,81505.99,45.3,0.0,0.0,1e-05]
[1778018818910,68.48,81506.28,45.3,0.0,0.0,1e-05]
[1778018819015,68.48,81506.28,45.3,0.0,0.0,1e-05]
[1778018819692,68.48,81493.02,45.3,0.0,0.0,1e-05]
[1778018821289,68.48,81493.02,45.3,0.0,0.0,1e-05]
[1778018822030,68.48,81491.11,45.3,0.0,0.0,1e-05]
[1778018827748,68.48,81491.92,45.3,0.0,0.0,1e-05]
[1778018835543,68.48,81491.36,45.3,0.0,0.0,1e-05]
[1778018836060,68.48,81491.21,45.3,0.0,0.0,1e-05]
[1778018837500,68.48,81489.53,45.3,0.0,0.0,1e-05]
[1778018838138,68.48,81486.04,45.3,0.0,0.0,1e-05]
[1778018840775,68.48,81480.49,45.3,0.0,0.0,1e-05]
[1778018840883,68.48,81480.49,45.3,0.0,0.0,1e-05]
[1778018841847,68.48,81459.86,45.3,0.0,0.0,1e-05]
[1778018846292,68.48,81459.56,45.3,0.0,0.0,1e-05]
[1778018846337,68.48,81459.56,45.3,0.0,0.0,1e-05]
[1778018846882,68.48,81448.84,45.3,0.0,0.0,1e-05]
[1778018847595,68.48,81448.84,45.3,0.0,0.0,1e-05]
[1778018848166,68.48,81448.84,45.3,0.0,0.0,1e-05]
[1778018852924,68.48,81447.31,45.3,0.0,0.0,1e-05]
[1778018855892,68.48,81447.24,45.3,0.0,0.0,1e-05]
[1778018856651,68.48,81445.76,45.3,0.0,0.0,1e-05]
[1778018859765,68.48,81450.18,45.3,0.0,0.0,1e-05]
[1778018860462,68.48,81450.18,45.3,0.0,0.0,1e-05]
[1778018862598,68.48,81458.21,45.3,0.0,0.0,1e-05]
[1778018862991,68.48,81458.21,45.3,0.0,0.0,1e-05]
[1778018863429,68.48,81458.21,45.3,0.0,0.0,1e-05]
[1778018864199,68.48,81461.26,45.3,0.0,0.0,1e-05]
[1778018866200,68.48,81463.78,45.3,0.0,0.0,1e-05]
[1778018866837,68.48,81463.87,45.3,0.0,0.0,1e-05]
[1778018868205,68.48,81463.89,45.3,0.0,0.0,1e-05]
[1778018868563,68.48,81463.89,45.3,0.0,0.0,1e-05]
[1778018869036,68.48,81452.53,45.3,0.0,0.0,1e-05]
[1778018870365,68.48,81452.53,45.3,0.0,0.0,1e-05]
[1778018871217,68.48,81450.98,45.3,0.0,0.0,1e-05]
[1778018873964,68.48,81449.77,45.3,0.0,0.0,1e-05]
[1778018874631,68.48,81449.78,45.3,0.0,0.0,1e-05]
[1778018875293,68.48,81449.78,45.3,0.0,0.0,1e-05]
[1778018876090,68.48,81449.7,45.3,0.0,0.0,1e-05]
[1778018877998,68.48,81449.2,45.3,0.0,0.0,1e-05]
[1778018878421,68.48,81449.2,45.3,0.0,0.0,1e-05]
[1778018883649,68.48,81450.65,45.3,0.0,0.0,1e-05]
[1778018885716,68.48,81450.68,45.3,0.0,0.0,1e-05]
[1778018888172,68.48,81433.13,45.3,0.0,0.0,1e-05]
[1778018890418,68.48,81428.4,45.3,0.0,0.0,1e-05]
[1778018891054,68.48,81425.87,45.3,0.0,0.0,1e-05]
[1778018894193,68.48,81427.07,45.3,0.0,0.0,1e-05]
[1778018895374,68.48,81425.94,45.3,0.0,0.0,1e-05]
[1778018896148,68.48,81425.41,45.3,0.0,0.0,1e-05]
[1778018896716,68.48,81425.39,45.3,0.0,0.0,1e-05]
[1778018897354,68.48,81425.39,45.3,0.0,0.0,1e-05]
[1778018898037,68.48,81425.76,45.3,0.0,0.0,1e-05]
[1778018901351,68.48,81426.64,45.3,0.0,0.0,1e-05]
[1778018902127,68.48,81419.56,45.3,0.0,0.0,1e-05]
[1778018907308,68.48,81413.96,45.3,0.0,0.0,1e-05]
[1778018908674,68.48,81414.88,45.3,0.0,0.0,1e-05]
[1778018909346,68.48,81414.88,45.3,0.0,0.0,1e-05]
[1778018909381,68.48,81422.61,45.3,0.0,0.0,1e-05]
[1778018910447,68.48,81422.61,45.3,0.0,0.0,1e-05]
[1778018910495,68.48,81422.61,45.3,0.0,0.0,1e-05]
[1778018911377,68.48,81424.85,45.3,0.0,0.0,1e-05]
[1778018911458,68.48,81431.81,45.3,0.0,0.0,1e-05]
[1778018912126,68.48,81431.81,45.3,0.0,0.0,1e-05]
[1778018912344,68.48,81441.46,45.3,0.0,0.0,1e-05]
[1778018916586,68.48,81444.32,45.3,0.0,0.0,1e-05]
[1778018917326,68.48,81445.91,45.3,0.0,0.0,1e-05]
[1778018919658,68.48,81452.14,45.3,0.0,0.0,1e-05]
[1778018919695,68.48,81452.14,45.3,0.0,0.0,1e-05]
[1778018921545,68.48,81455.82,45.3,0.0,0.0,1e-05]
[1778018923236,68.48,81456.07,45.3,0.0,0.0,1e-05]
[1778018923497,68.48,81456.07,45.3,0.0,0.0,1e-05]
[1778018924654,68.48,81451.87,45.3,0.0,0.0,1e-05]
[1778018925846,68.48,81453.88,45.3,0.0,0.0,1e-05]
[1778018925882,68.48,81453.88,45.3,0.0,0.0,1e-05]
[1778018928125,68.48,81459.76,45.3,0.0,0.0,1e-05]
[1778018928673,68.48,81458.8,45.3,0.0,0.0,1e-05]
[1778018929232,68.48,81458.8,45.3,0.0,0.0,1e-05]
[1778018929849,68.48,81458.48,45.3,0.0,0.0,1e-05]
[1778018932235,68.48,81461.88,45.3,0.0,0.0,1e-05]
[1778018933734,68.48,81461.31,45.3,0.0,0.0,1e-05]
[1778018935857,68.48,81462.02,45.3,0.0,0.0,1e-05]
[1778018937073,68.48,81461.03,45.3,0.0,0.0,1e-05]
[1778018939175,68.48,81460.67,45.3,0.0,0.0,1e-05]
[1778018940468,68.48,81460.53,45.3,0.0,0.0,1e-05]
[1778018941548,68.48,81452.8,45.3,0.0,0.0,1e-05]
[1778018946583,68.48,81453.71,45.3,0.0,0.0,1e-05]
[1778018949614,68.48,81454.21,45.3,0.0,0.0,1e-05]
[1778018950491,68.48,81453.36,45.3,0.0,0.0,1e-05]
[1778018950530,68.48,81453.36,45.3,0.0,0.0,1e-05]
[1778018950641,68.48,81453.36,45.3,0.0,0.0,1e-05]
[1778018950612,68.48,81445.47,45.3,0.0,0.0,1e-05]
[1778018950862,68.48,81445.47,45.3,0.0,0.0,1e-05]
[1778018951042,68.48,81445.47,45.3,0.0,0.0,1e-05]
[1778018951619,68.48,81418.45,45.3,0.0,0.0,1e-05]
[1778018952716,68.48,81422.19,45.3,0.0,0.0,1e-05]
[1778018952748,68.48,81422.19,45.3,0.0,0.0,1e-05]
[1778018953056,68.48,81422.19,45.3,0.0,0.0,1e-05]
[1778018953632,68.48,81432.47,45.3,0.0,0.0,1e-05]
[1778018953716,68.48,81432.47,45.3,0.0,0.0,1e-05]
[1778018954658,68.48,81432.47,45.3,0.0,0.0,1e-05]
[1778018954881,68.48,81431.13,45.3,0.0,0.0,1e-05]
[1778018955790,68.48,81423.63,45.3,0.0,0.0,1e-05]
[1778018956243,68.48,81423.63,45.3,0.0,0.0,1e-05]
[1778018965716,68.48,81429.87,45.3,0.0,0.0,1e-05]
[1778018971235,68.48,81435.69,45.3,0.0,0.0,1e-05]
[1778018971308,68.48,81435.66,45.3,0.0,0.0,1e-05]
[1778018972776,68.48,81435.68,45.3,0.0,0.0,1e-05]
[1778018974397,68.48,81436.47,45.3,0.0,0.0,1e-05]
[1778018974471,68.48,81436.47,45.3,0.0,0.0,1e-05]
[1778018974778,68.48,81444.8,45.3,0.0,0.0,1e-05]
[1778018979394,68.48,81442.4,45.3,0.0,0.0,1e-05]
[1778018980207,68.48,81442.89,45.3,0.0,0.0,1e-05]
[1778018986110,68.48,81447.82,45.3,0.0,0.0,1e-05]
[1778018986725,68.48,81447.8,45.3,0.0,0.0,1e-05]
[1778018988739,68.48,81450.68,45.3,0.0,0.0,1e-05]
[1778018990025,68.48,81451.17,45.3,0.0,0.0,1e-05]
[1778018991319,68.48,81448.16,45.3,0.0,0.0,1e-05]
[1778018992078,68.48,81441.35,45.3,0.0,0.0,1e-05]
[1778018996986,68.48,81440.5,45.3,0.0,0.0,1e-05]
[1778018997565,68.48,81440.5,45.3,0.0,0.0,1e-05]
[1778018998933,68.48,81438.34,45.3,0.0,0.0,1e-05]
[1778018999490,68.48,81438.34,45.3,0.0,0.0,1e-05]
[1778019001291,68.48,81437.86,45.3,0.0,0.0,1e-05]
[1778019002004,68.48,81437.87,45.3,0.0,0.0,1e-05]
[1778019003401,68.48,81437.87,45.3,0.0,0.0,1e-05]
[1778019003448,68.48,81437.87,45.3,0.0,0.0,1e-05]
[1778019004440,68.48,81433.35,45.3,0.0,0.0,1e-05]
[1778019004494,68.48,81418.94,45.3,0.0,0.0,1e-05]
[1778019004745,68.48,81418.94,45.3,0.0,0.0,1e-05]
[1778019004764,68.48,81418.94,45.3,0.0,0.0,1e-05]
[1778019005333,68.48,81406.86,45.3,0.0,0.0,1e-05]
[1778019007633,68.48,81404.64,45.3,0.0,0.0,1e-05]
[1778019009138,68.48,81404.95,45.3,0.0,0.0,1e-05]
[1778019010642,68.48,81405.51,45.3,0.0,0.0,1e-05]
[1778019011271,68.48,81403.29,45.3,0.0,0.0,1e-05]
[1778019012045,68.48,81405.8,45.3,0.0,0.0,1e-05]
[1778019012420,68.48,81405.8,45.3,0.0,0.0,1e-05]
[1778019013065,68.48,81406.59,45.3,0.0,0.0,1e-05]
[1778019013833,68.48,81405.45,45.3,0.0,0.0,1e-05]
[1778019014380,68.48,81405.45,45.3,0.0,0.0,1e-05]
[1778019015630,68.48,81405.24,45.3,0.0,0.0,1e-05]
[1778019017609,68.48,81405.18,45.3,0.0,0.0,1e-05]
[1778019020977,68.48,81404.43,45.3,0.0,0.0,1e-05]
[1778019021612,68.48,81404.43,45.3,0.0,0.0,1e-05]
[1778019021628,68.48,81393.56,45.3,0.0,0.0,1e-05]
[1778019028154,68.48,81392.39,45.3,0.0,0.0,1e-05]
[1778019028949,68.48,81392.39,45.3,0.0,0.0,1e-05]
[1778019028991,68.48,81392.39,45.3,0.0,0.0,1e-05]
[1778019030168,68.48,81404.0,45.3,0.0,0.0,1e-05]
[1778019031175,68.48,81403.66,45.3,0.0,0.0,1e-05]
[1778019032645,68.48,81403.66,45.3,0.0,0.0,1e-05]
[1778019033190,68.48,81403.27,45.3,0.0,0.0,1e-05]
[1778019036490,68.48,81401.64,45.3,0.0,0.0,1e-05]
[1778019037895,68.48,81401.99,45.3,0.0,0.0,1e-05]
[1778019038361,68.48,81401.99,45.3,0.0,0.0,1e-05]
[1778019039240,68.48,81401.97,45.3,0.0,0.0,1e-05]
[1778019040419,68.48,81402.06,45.3,0.0,0.0,1e-05]
[1778019041216,68.48,81402.86,45.3,0.0,0.0,1e-05]
[1778019046280,68.48,81403.86,45.3,0.0,0.0,1e-05]
[1778019047580,68.48,81403.86,45.3,0.0,0.0,1e-05]
[1778019048303,68.48,81403.92,45.3,0.0,0.0,1e-05]
[1778019050776,68.48,81404.57,45.3,0.0,0.0,1e-05]
[1778019052226,68.48,81401.8,45.3,0.0,0.0,1e-05]
[1778019052922,68.48,81401.69,45.3,0.0,0.0,1e-05]
[1778019054198,68.48,81401.65,45.3,0.0,0.0,1e-05]
[1778019059371,68.48,81401.61,45.3,0.0,0.0,1e-05]
[1778019060906,68.48,81400.26,45.3,0.0,0.0,1e-05]
[1778019061383,68.48,81400.26,45.3,0.0,0.0,1e-05]
[1778019061386,68.48,81391.11,45.3,0.0,0.0,1e-05]
[1778019062333,68.48,81391.11,45.3,0.0,0.0,1e-05]
[1778019063067,68.48,81386.91,45.3,0.0,0.0,1e-05]
[1778019067168,68.48,81381.15,45.3,0.0,0.0,1e-05]
[1778019067340,68.48,81381.15,45.3,0.0,0.0,1e-05]
[1778019067427,68.48,81372.77,45.3,0.0,0.0,1e-05]
[1778019071455,68.48,81358.78,45.3,0.0,0.0,1e-05]
[1778019073910,68.48,81357.52,45.3,0.0,0.0,1e-05]
[1778019074347,68.48,81357.52,45.3,0.0,0.0,1e-05]
[1778019076630,68.48,81359.95,45.3,0.0,0.0,1e-05]
[1778019077882,68.48,81366.02,45.3,0.0,0.0,1e-05]
[1778019080566,68.48,81365.84,45.3,0.0,0.0,1e-05]
[1778019081359,68.48,81365.51,45.3,0.0,0.0,1e-05]
[1778019083236,68.48,81365.08,45.3,0.0,0.0,1e-05]
[1778019083909,68.48,81366.3,45.3,0.0,0.0,1e-05]
[1778019087195,68.48,81365.82,45.3,0.0,0.0,1e-05]
[1778019088307,68.48,81366.11,45.3,0.0,0.0,1e-05]
[1778019090365,68.48,81366.23,45.3,0.0,0.0,1e-05]
[1778019091086,68.48,81366.46,45.3,0.0,0.0,1e-05]
[1778019091661,68.48,81366.46,45.3,0.0,0.0,1e-05]
[1778019092222,68.48,81364.51,45.3,0.0,0.0,1e-05]
[1778019095951,68.48,81363.6,45.3,0.0,0.0,1e-05]
[1778019097275,68.48,81364.67,45.3,0.0,0.0,1e-05]
[1778019098028,68.48,81364.6,45.3,0.0,0.0,1e-05]
[1778019098626,68.48,81364.6,45.3,0.0,0.0,1e-05]
[1778019101207,68.48,81365.73,45.3,0.0,0.0,1e-05]
[1778019101665,68.48,81377.39,45.3,0.0,0.0,1e-05]
[1778019101927,68.48,81377.39,45.3,0.0,0.0,1e-05]
[1778019103900,68.48,81376.37,45.3,0.0,0.0,1e-05]
[1778019104362,68.48,81376.37,45.3,0.0,0.0,1e-05]
[1778019108109,68.48,81375.82,45.3,0.0,0.0,1e-05]
[1778019108706,68.48,81375.82,45.3,0.0,0.0,1e-05]
[1778019108728,68.48,81375.82,45.3,0.0,0.0,1e-05]
[1778019108745,68.48,81375.82,45.3,0.0,0.0,1e-05]
[1778019108836,68.48,81370.69,45.3,0.0,0.0,1e-05]
[1778019109699,68.48,81370.69,45.3,0.0,0.0,1e-05]
[1778019109721,68.48,81359.86,45.3,0.0,0.0,1e-05]
[1778019111277,68.48,81358.88,45.3,0.0,0.0,1e-05]
[1778019111965,68.48,81357.74,45.3,0.0,0.0,1e-05]
[1778019116263,68.48,81357.67,45.3,0.0,0.0,1e-05]
[1778019117041,68.48,81357.67,45.3,0.0,0.0,1e-05]
[1778019122348,68.48,81356.14,45.3,0.0,0.0,1e-05]
[1778019123220,68.48,81361.09,45.3,0.0,0.0,1e-05]
[1778019128855,68.48,81363.65,45.3,0.0,0.0,1e-05]
[1778019130011,68.48,81363.65,45.3,0.0,0.0,1e-05]
[1778019130099,68.48,81363.65,45.3,0.0,0.0,1e-05]
[1778019132580,68.48,81367.34,45.3,0.0,0.0,1e-05]
[1778019133206,68.48,81368.71,45.3,0.0,0.0,1e-05]
[1778019138934,68.48,81362.42,45.3,0.0,0.0,1e-05]
[1778019143723,68.48,81357.36,45.3,0.0,0.0,1e-05]
[1778019144288,68.48,81360.95,45.3,0.0,0.0,1e-05]
[1778019149054,68.48,81361.89,45.3,0.0,0.0,1e-05]
[1778019149394,68.48,81361.89,45.3,0.0,0.0,1e-05]
[1778019151018,68.48,81360.74,45.3,0.0,0.0,1e-05]
[1778019152699,68.48,81360.74,45.3,0.0,0.0,1e-05]
[1778019153209,68.48,81360.88,45.3,0.0,0.0,1e-05]
[1778019156498,68.48,81360.88,45.3,0.0,0.0,1e-05]
[1778019157244,68.48,81360.89,45.3,0.0,0.0,1e-05]
[1778019158532,68.48,81360.88,45.3,0.0,0.0,1e-05]
[1778019159167,68.48,81361.34,45.3,0.0,0.0,1e-05]
[1778019162932,68.48,81362.43,45.3,0.0,0.0,1e-05]
[1778019163355,68.48,81362.43,45.3,0.0,0.0,1e-05]
[1778019166877,68.48,81363.33,45.3,0.0,0.0,1e-05]
[1778019167410,68.48,81362.78,45.3,0.0,0.0,1e-05]
[1778019173173,68.48,81363.15,45.3,0.0,0.0,1e-05]
[1778019174188,68.48,81363.15,45.3,0.0,0.0,1e-05]
[1778019175107,68.48,81362.96,45.3,0.0,0.0,1e-05]
[1778019175875,68.48,81362.96,45.3,0.0,0.0,1e-05]
[1778019176659,68.48,81362.95,45.3,0.0,0.0,1e-05]
[1778019180152,68.48,81363.31,45.3,0.0,0.0,1e-05]
[1778019180861,68.48,81363.31,45.3,0.0,0.0,1e-05]
[1778019180937,68.48,81362.87,45.3,0.0,0.0,1e-05]
[1778019180991,68.48,81362.87,45.3,0.0,0.0,1e-05]
[1778019182236,68.48,81375.62,45.3,0.0,0.0,1e-05]
[1778019183373,68.48,81375.62,45.3,0.0,0.0,1e-05]
[1778019185874,68.48,81373.91,45.3,0.0,0.0,1e-05]
[1778019186609,68.48,81373.91,45.3,0.0,0.0,1e-05]
[1778019187256,68.48,81375.2,45.3,0.0,0.0,1e-05]
[1778019188446,68.48,81375.2,45.3,0.0,0.0,1e-05]
[1778019189185,68.48,81375.25,45.3,0.0,0.0,1e-05]
[1778019189831,68.48,81375.25,45.3,0.0,0.0,1e-05]
[1778019192251,68.48,81372.74,45.3,0.0,0.0,1e-05]
[1778019193083,68.48,81372.13,45.3,0.0,0.0,1e-05]
[1778019194316,68.48,81372.12,45.3,0.0,0.0,1e-05]
[1778019199035,68.48,81372.85,45.3,0.0,0.0,1e-05]
[1778019199469,68.48,81372.85,45.3,0.0,0.0,1e-05]
[1778019201945,68.48,81372.94,45.3,0.0,0.0,1e-05]
[1778019202564,68.48,81372.94,45.3,0.0,0.0,1e-05]
[1778019203605,68.48,81373.01,45.3,0.0,0.0,1e-05]
[1778019204170,68.48,81372.61,45.3,0.0,0.0,1e-05]
[1778019206918,68.48,81372.87,45.3,0.0,0.0,1e-05]
[1778019207901,68.48,81373.58,45.3,0.0,0.0,1e-05]
[1778019211439,68.48,81375.81,45.3,0.0,0.0,1e-05]
[1778019212683,68.48,81375.81,45.3,0.0,0.0,1e-05]
[1778019213358,68.48,81375.93,45.3,0.0,0.0,1e-05]
[1778019214095,68.48,81376.92,45.3,0.0,0.0,1e-05]
[1778019216431,68.48,81377.96,45.3,0.0,0.0,1e-05]
[1778019217910,68.48,81378.45,45.3,0.0,0.0,1e-05]
[1778019217970,68.48,81378.24,45.3,0.0,0.0,1e-05]
[1778019218014,68.48,81378.24,45.3,0.0,0.0,1e-05]
[1778019218102,68.48,81378.24,45.3,0.0,0.0,1e-05]
[1778019218488,68.48,81386.75,45.3,0.0,0.0,1e-05]
[1778019221268,68.48,81390.84,45.3,0.0,0.0,1e-05]
[1778019223283,68.48,81391.24,45.3,0.0,0.0,1e-05]
[1778019224315,68.48,81391.23,45.3,0.0,0.0,1e-05]
[1778019224926,68.48,81391.23,45.3,0.0,0.0,1e-05]
[1778019228119,68.48,81389.74,45.3,0.0,0.0,1e-05]
[1778019228720,68.48,81389.74,45.3,0.0,0.0,1e-05]
[1778019229226,68.48,81389.38,45.3,0.0,0.0,1e-05]
[1778019229314,68.48,81389.38,45.3,0.0,0.0,1e-05]
[1778019231579,68.48,81397.62,45.3,0.0,0.0,1e-05]
[1778019232048,68.48,81397.62,45.3,0.0,0.0,1e-05]
[1778019232500,68.48,81397.62,45.3,0.0,0.0,1e-05]
[1778019235516,68.48,81398.43,45.3,0.0,0.0,1e-05]
[1778019235580,68.48,81398.43,45.3,0.0,0.0,1e-05]
[1778019236185,68.48,81398.75,45.3,0.0,0.0,1e-05]
[1778019237133,68.48,81399.15,45.3,0.0,0.0,1e-05]
[1778019242656,68.48,81394.53,45.3,0.0,0.0,1e-05]
[1778019247018,68.48,81392.64,45.3,0.0,0.0,1e-05]
[1778019247687,68.48,81392.64,45.3,0.0,0.0,1e-05]
[1778019250235,68.48,81396.11,45.3,0.0,0.0,1e-05]
[1778019251100,68.48,81399.61,45.3,0.0,0.0,1e-05]
[1778019251808,68.48,81399.61,45.3,0.0,0.0,1e-05]
[1778019252679,68.48,81399.24,45.3,0.0,0.0,1e-05]
[1778019255302,68.48,81399.58,45.3,0.0,0.0,1e-05]
[1778019257265,68.48,81398.79,45.3,0.0,0.0,1e-05]
[1778019262797,68.48,81398.51,45.3,0.0,0.0,1e-05]
[1778019267140,68.48,81398.01,45.3,0.0,0.0,1e-05]
[1778019267790,68.48,81398.01,45.3,0.0,0.0,1e-05]
[1778019271860,68.48,81400.54,45.3,0.0,0.0,1e-05]
[1778019272110,68.48,81400.54,45.3,0.0,0.0,1e-05]
[1778019273269,68.48,81400.11,45.3,0.0,0.0,1e-05]
[1778019278908,68.48,81400.87,45.3,0.0,0.0,1e-05]
[1778019281364,68.48,81400.95,45.3,0.0,0.0,1e-05]
[1778019282243,68.48,81401.42,45.3,0.0,0.0,1e-05]
[1778019286712,68.48,81401.84,45.3,0.0,0.0,1e-05]
[1778019287229,68.48,81400.2,45.3,0.0,0.0,1e-05]
[1778019287269,68.48,81400.2,45.3,0.0,0.0,1e-05]
[1778019287294,68.48,81400.2,45.3,0.0,0.0,1e-05]
[1778019287972,68.48,81389.18,45.3,0.0,0.0,1e-05]
[1778019289042,68.48,81387.77,45.3,0.0,0.0,1e-05]
[1778019289487,68.48,81387.77,45.3,0.0,0.0,1e-05]
[1778019292760,68.48,81387.77,45.3,0.0,0.0,1e-05]
[1778019293281,68.48,81387.77,45.3,0.0,0.0,1e-05]
[1778019303077,68.48,81388.37,45.3,0.0,0.0,1e-05]
[1778019306098,68.48,81378.25,45.3,0.0,0.0,1e-05]
[1778019308313,68.48,81374.39,45.3,0.0,0.0,1e-05]
[1778019308346,68.48,81374.39,45.3,0.0,0.0,1e-05]
[1778019310126,68.48,81386.43,45.3,0.0,0.0,1e-05]
[1778019313696,68.48,81385.93,45.3,0.0,0.0,1e-05]
[1778019314257,68.48,81385.32,45.3,0.0,0.0,1e-05]
[1778019315614,68.48,81385.65,45.3,0.0,0.0,1e-05]
[1778019316342,68.48,81385.65,45.3,0.0,0.0,1e-05]
[1778019317033,68.48,81385.68,45.3,0.0,0.0,1e-05]
[1778019317477,68.48,81385.68,45.3,0.0,0.0,1e-05]
[1778019320360,68.48,81386.14,45.3,0.0,0.0,1e-05]
[1778019321198,68.48,81387.81,45.3,0.0,0.0,1e-05]
[1778019321859,68.48,81387.81,45.3,0.0,0.0,1e-05]
[1778019322513,68.48,81388.04,45.3,0.0,0.0,1e-05]
[1778019323798,68.48,81387.49,45.3,0.0,0.0,1e-05]
[1778019324412,68.48,81387.25,45.3,0.0,0.0,1e-05]
[1778019330171,68.48,81386.23,45.3,0.0,0.0,1e-05]
[1778019331218,68.48,81386.22,45.3,0.0,0.0,1e-05]
[1778019334816,68.48,81380.39,45.3,0.0,0.0,1e-05]
[1778019334909,68.48,81380.39,45.3,0.0,0.0,1e-05]
[1778019335303,68.48,81368.08,45.3,0.0,0.0,1e-05]
[1778019336310,68.48,81359.22,45.3,0.0,0.0,1e-05]
[1778019341349,68.48,81354.83,45.3,0.0,0.0,1e-05]
[1778019343323,68.48,81355.21,45.3,0.0,0.0,1e-05]
[1778019343909,68.48,81355.21,45.3,0.0,0.0,1e-05]
[1778019348989,68.48,81355.91,45.3,0.0,0.0,1e-05]
[1778019349408,68.48,81358.98,45.3,0.0,0.0,1e-05]
[1778019351227,68.48,81358.76,45.3,0.0,0.0,1e-05]
[1778019352079,68.48,81358.76,45.3,0.0,0.0,1e-05]
[1778019352624,68.48,81357.66,45.3,0.0,0.0,1e-05]
[1778019353264,68.48,81357.66,45.3,0.0,0.0,1e-05]
[1778019355457,68.48,81367.92,45.3,0.0,0.0,1e-05]
[1778019358480,68.48,81368.81,45.3,0.0,0.0,1e-05]
[1778019359169,68.48,81367.95,45.3,0.0,0.0,1e-05]
[1778019359920,68.48,81367.95,45.3,0.0,0.0,1e-05]
[1778019360570,68.48,81368.0,45.3,0.0,0.0,1e-05]
[1778019361499,68.48,81358.04,45.3,0.0,0.0,1e-05]
[1778019366534,68.48,81358.0,45.3,0.0,0.0,1e-05]
[1778019370941,68.48,81358.02,45.3,0.0,0.0,1e-05]
[1778019370969,68.48,81358.02,45.3,0.0,0.0,1e-05]
[1778019371372,68.48,81357.92,45.3,0.0,0.0,1e-05]
[1778019372188,68.48,81357.36,45.3,0.0,0.0,1e-05]
[1778019374368,68.48,81355.32,45.3,0.0,0.0,1e-05]
[1778019375002,68.48,81355.32,45.3,0.0,0.0,1e-05]
[1778019377103,68.48,81355.47,45.3,0.0,0.0,1e-05]
[1778019377758,68.48,81355.65,45.3,0.0,0.0,1e-05]
[1778019380072,68.48,81355.47,45.3,0.0,0.0,1e-05]
[1778019380699,68.48,81354.96,45.3,0.0,0.0,1e-05]
[1778019381176,68.48,81355.13,45.3,0.0,0.0,1e-05]
[1778019381632,68.48,81355.13,45.3,0.0,0.0,1e-05]
[1778019386089,68.48,81354.01,45.3,0.0,0.0,1e-05]
[1778019386592,68.48,81353.98,45.3,0.0,0.0,1e-05]
[1778019387269,68.48,81353.9,45.3,0.0,0.0,1e-05]
[1778019387980,68.48,81353.9,45.3,0.0,0.0,1e-05]
[1778019391279,68.48,81349.82,45.3,0.0,0.0,1e-05]
[1778019392043,68.48,81349.82,45.3,0.0,0.0,1e-05]
[1778019391709,68.48,81351.3,45.3,0.0,0.0,1e-05]
[1778019392725,68.48,81351.3,45.3,0.0,0.0,1e-05]
[1778019392800,68.48,81351.3,45.3,0.0,0.0,1e-05]
[1778019393958,68.48,81348.57,45.3,0.0,0.0,1e-05]
[1778019394057,68.48,81337.29,45.3,0.0,0.0,1e-05]
[1778019395855,68.48,81336.98,45.3,0.0,0.0,1e-05]
[1778019399963,68.48,81335.71,45.3,0.0,0.0,1e-05]
[1778019400689,68.48,81331.39,45.3,0.0,0.0,1e-05]
[1778019405807,68.48,81329.97,45.3,0.0,0.0,1e-05]
[1778019407815,68.48,81330.13,45.3,0.0,0.0,1e-05]
[1778019408452,68.48,81330.13,45.3,0.0,0.0,1e-05]
[1778019411353,68.48,81330.99,45.3,0.0,0.0,1e-05]
[1778019411429,68.48,81330.99,45.3,0.0,0.0,1e-05]
[1778019412857,68.48,81340.4,45.3,0.0,0.0,1e-05]
[1778019414090,68.48,81340.4,45.3,0.0,0.0,1e-05]
[1778019414889,68.48,81340.45,45.3,0.0,0.0,1e-05]
[1778019418923,68.48,81341.73,45.3,0.0,0.0,1e-05]
[1778019419447,68.48,81341.7,45.3,0.0,0.0,1e-05]
[1778019420994,68.48,81342.41,45.3,0.0,0.0,1e-05]
[1778019421483,68.48,81342.48,45.3,0.0,0.0,1e-05]
[1778019421533,68.48,81342.48,45.3,0.0,0.0,1e-05]
[1778019421573,68.48,81342.48,45.3,0.0,0.0,1e-05]
[1778019422198,68.48,81348.92,45.3,0.0,0.0,1e-05]
[1778019422884,68.48,81348.92,45.3,0.0,0.0,1e-05]
[1778019430173,68.48,81355.73,45.3,0.0,0.0,1e-05]
[1778019430927,68.48,81355.73,45.3,0.0,0.0,1e-05]
[1778019432878,68.48,81355.72,45.3,0.0,0.0,1e-05]
[1778019433372,68.48,81356.08,45.3,0.0,0.0,1e-05]
[1778019439040,68.48,81356.64,45.3,0.0,0.0,1e-05]
[1778019439335,68.48,81356.64,45.3,0.0,0.0,1e-05]
[1778019439993,68.48,81356.64,45.3,0.0,0.0,1e-05]
[1778019442644,68.48,81356.51,45.3,0.0,0.0,1e-05]
[1778019443166,68.48,81356.51,45.3,0.0,0.0,1e-05]
[1778019445044,68.48,81355.85,45.3,0.0,0.0,1e-05]
[1778019445856,68.48,81348.66,45.3,0.0,0.0,1e-05]
[1778019450231,68.48,81349.02,45.3,0.0,0.0,1e-05]
[1778019450754,68.48,81349.02,45.3,0.0,0.0,1e-05]
[1778019451124,68.48,81348.82,45.3,0.0,0.0,1e-05]
[1778019451896,68.48,81348.82,45.3,0.0,0.0,1e-05]
[1778019453032,68.48,81348.82,45.3,0.0,0.0,1e-05]
[1778019457535,68.48,81348.18,45.3,0.0,0.0,1e-05]
[1778019457951,68.48,81348.18,45.3,0.0,0.0,1e-05]
[1778019458691,68.48,81341.26,45.3,0.0,0.0,1e-05]
[1778019459259,68.48,81340.4,45.3,0.0,0.0,1e-05]
[1778019459990,68.48,81340.4,45.3,0.0,0.0,1e-05]
[1778019460675,68.48,81338.04,45.3,0.0,0.0,1e-05]
[1778019462066,68.48,81338.04,45.3,0.0,0.0,1e-05]
[1778019462647,68.48,81337.58,45.3,0.0,0.0,1e-05]
[1778019463795,68.48,81337.54,45.3,0.0,0.0,1e-05]
[1778019464282,68.48,81337.54,45.3,0.0,0.0,1e-05]
[1778019464580,68.48,81337.54,45.3,0.0,0.0,1e-05]
[1778019465035,68.48,81337.54,45.3,0.0,0.0,1e-05]
[1778019465384,68.48,81337.65,45.3,0.0,0.0,1e-05]
[1778019465547,68.48,81337.65,45.3,0.0,0.0,1e-05]
[1778019465651,68.48,81337.65,45.3,0.0,0.0,1e-05]
[1778019466331,68.48,81344.72,45.3,0.0,0.0,1e-05]
[1778019466395,68.48,81352.68,45.3,0.0,0.0,1e-05]
[1778019467537,68.48,81352.68,45.3,0.0,0.0,1e-05]
[1778019468287,68.48,81354.66,45.3,0.0,0.0,1e-05]
[1778019473338,68.48,81356.5,45.3,0.0,0.0,1e-05]
[1778019474211,68.48,81356.25,45.3,0.0,0.0,1e-05]
[1778019479321,68.48,81356.98,45.3,0.0,0.0,1e-05]
[1778019480937,68.48,81356.98,45.3,0.0,0.0,1e-05]
[1778019481508,68.48,81358.1,45.3,0.0,0.0,1e-05]
[1778019487568,68.48,81356.67,45.3,0.0,0.0,1e-05]
[1778019487631,68.48,81356.67,45.3,0.0,0.0,1e-05]
[1778019489486,68.48,81358.98,45.3,0.0,0.0,1e-05]
[1778019491005,68.48,81362.36,45.3,0.0,0.0,1e-05]
[1778019493228,68.48,81363.62,45.3,0.0,0.0,1e-05]
[1778019493765,68.48,81363.62,45.3,0.0,0.0,1e-05]
[1778019497087,68.48,81363.49,45.3,0.0,0.0,1e-05]
[1778019497714,68.48,81363.49,45.3,0.0,0.0,1e-05]
[1778019498230,68.48,81363.49,45.3,0.0,0.0,1e-05]
[1778019499134,68.48,81363.49,45.3,0.0,0.0,1e-05]
[1778019499968,68.48,81363.83,45.3,0.0,0.0,1e-05]
[1778019500599,68.48,81361.92,45.3,0.0,0.0,1e-05]
[1778019502156,68.48,81362.81,45.3,0.0,0.0,1e-05]
[1778019502819,68.48,81362.36,45.3,0.0,0.0,1e-05]
[1778019506808,68.48,81356.74,45.3,0.0,0.0,1e-05]
[1778019507798,68.48,81352.12,45.3,0.0,0.0,1e-05]
[1778019511546,68.48,81352.37,45.3,0.0,0.0,1e-05]
[1778019513629,68.48,81352.38,45.3,0.0,0.0,1e-05]
[1778019515838,68.48,81352.37,45.3,0.0,0.0,1e-05]
[1778019521805,68.48,81351.58,45.3,0.0,0.0,1e-05]
[1778019522388,68.48,81352.06,45.3,0.0,0.0,1e-05]
[1778019525218,68.48,81343.32,45.3,0.0,0.0,1e-05]
[1778019526112,68.48,81342.8,45.3,0.0,0.0,1e-05]
[1778019527224,68.48,81342.11,45.3,0.0,0.0,1e-05]
[1778019527911,68.48,81342.0,45.3,0.0,0.0,1e-05]
[1778019530899,68.48,81341.92,45.3,0.0,0.0,1e-05]
[1778019531608,68.48,81341.89,45.3,0.0,0.0,1e-05]
[1778019532359,68.48,81341.35,45.3,0.0,0.0,1e-05]
[1778019533079,68.48,81341.35,45.3,0.0,0.0,1e-05]
[1778019534204,68.48,81341.38,45.3,0.0,0.0,1e-05]
[1778019535675,68.48,81341.42,45.3,0.0,0.0,1e-05]
[1778019537104,68.48,81341.46,45.3,0.0,0.0,1e-05]
[1778019537791,68.48,81341.46,45.3,0.0,0.0,1e-05]
[1778019541737,68.48,81341.43,45.3,0.0,0.0,1e-05]
[1778019542317,68.48,81341.43,45.3,0.0,0.0,1e-05]
[1778019542998,68.48,81341.43,45.3,0.0,0.0,1e-05]
[1778019543657,68.48,81343.72,45.3,0.0,0.0,1e-05]
[1778019543954,68.48,81343.72,45.3,0.0,0.0,1e-05]
[1778019544785,68.48,81352.64,45.3,0.0,0.0,1e-05]
[1778019546422,68.48,81354.11,45.3,0.0,0.0,1e-05]
[1778019547823,68.48,81354.83,45.3,0.0,0.0,1e-05]
[1778019548454,68.48,81354.24,45.3,0.0,0.0,1e-05]
[1778019551848,68.48,81353.88,45.3,0.0,0.0,1e-05]
[1778019552370,68.48,81353.97,45.3,0.0,0.0,1e-05]
[1778019556867,68.48,81354.01,45.3,0.0,0.0,1e-05]
[1778019556949,68.48,81354.01,45.3,0.0,0.0,1e-05]
[1778019557877,68.48,81362.76,45.3,0.0,0.0,1e-05]
[1778019559364,68.48,81368.1,45.3,0.0,0.0,1e-05]
[1778019560222,68.48,81368.1,45.3,0.0,0.0,1e-05]
[1778019560975,68.48,81369.0,45.3,0.0,0.0,1e-05]
[1778019561348,68.48,81370.64,45.3,0.0,0.0,1e-05]
[1778019567286,68.48,81374.07,45.3,0.0,0.0,1e-05]
[1778019568087,68.48,81371.96,45.3,0.0,0.0,1e-05]
[1778019569243,68.48,81371.7,45.3,0.0,0.0,1e-05]
[1778019569762,68.48,81371.26,45.3,0.0,0.0,1e-05]
[1778019571975,68.48,81376.07,45.3,0.0,0.0,1e-05]
[1778019573900,68.48,81379.6,45.3,0.0,0.0,1e-05]
[1778019574192,68.48,81379.6,45.3,0.0,0.0,1e-05]
[1778019579386,68.48,81374.14,45.3,0.0,0.0,1e-05]
[1778019581059,68.48,81375.0,45.3,0.0,0.0,1e-05]
[1778019585390,68.48,81378.58,45.3,0.0,0.0,1e-05]
[1778019586081,68.48,81378.58,45.3,0.0,0.0,1e-05]
[1778019587159,68.48,81378.58,45.3,0.0,0.0,1e-05]
[1778019587811,68.48,81378.58,45.3,0.0,0.0,1e-05]
[1778019591163,68.48,81378.59,45.3,0.0,0.0,1e-05]
[1778019591884,68.48,81378.95,45.3,0.0,0.0,1e-05]
[1778019593224,68.48,81379.54,45.3,0.0,0.0,1e-05]
[1778019594671,68.48,81379.0,45.3,0.0,0.0,1e-05]
[1778019595184,68.48,81379.0,45.3,0.0,0.0,1e-05]
[1778019596018,68.48,81378.62,45.3,0.0,0.0,1e-05]
[1778019597142,68.48,81379.61,45.3,0.0,0.0,1e-05]
[1778019597761,68.48,81379.38,45.3,0.0,0.0,1e-05]
[1778019602508,68.48,81380.24,45.3,0.0,0.0,1e-05]
[1778019603161,68.48,81380.24,45.3,0.0,0.0,1e-05]
[1778019608236,68.48,81380.29,45.3,0.0,0.0,1e-05]
[1778019609059,68.48,81380.29,45.3,0.0,0.0,1e-05]
[1778019609370,68.48,81382.23,45.3,0.0,0.0,1e-05]
[1778019615285,68.48,81384.84,45.3,0.0,0.0,1e-05]
[1778019616006,68.48,81384.84,45.3,0.0,0.0,1e-05]
[1778019616551,68.48,81384.89,45.3,0.0,0.0,1e-05]
[1778019617715,68.48,81384.75,45.3,0.0,0.0,1e-05]
[1778019618398,68.48,81384.75,45.3,0.0,0.0,1e-05]
[1778019625325,68.48,81385.57,45.3,0.0,0.0,1e-05]
[1778019626037,68.48,81385.57,45.3,0.0,0.0,1e-05]
[1778019629694,68.48,81385.67,45.3,0.0,0.0,1e-05]
[1778019630057,68.48,81385.67,45.3,0.0,0.0,1e-05]
[1778019630354,68.48,81385.67,45.3,0.0,0.0,1e-05]
[1778019630832,68.48,81385.71,45.3,0.0,0.0,1e-05]
[1778019632256,68.48,81387.36,45.3,0.0,0.0,1e-05]
[1778019632320,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778019632549,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778019632595,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778019632615,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778019632920,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778019633890,68.48,81387.22,45.3,0.0,0.0,0.0]
[1778019637432,68.48,81377.81,45.3,0.0,0.0,1e-05]
[1778019638896,68.48,81376.16,45.3,0.0,0.0,1e-05]
[1778019644490,68.48,81370.2,45.3,0.0,0.0,1e-05]
[1778019648383,68.48,81366.29,45.3,0.0,0.0,1e-05]
[1778019649061,68.48,81366.29,45.3,0.0,0.0,1e-05]
[1778019657277,68.48,81368.7,45.3,0.0,0.0,1e-05]
[1778019657925,68.48,81368.5,45.3,0.0,0.0,1e-05]
[1778019658320,68.48,81368.5,45.3,0.0,0.0,1e-05]
[1778019660251,68.48,81368.08,45.3,0.0,0.0,1e-05]
[1778019660902,68.48,81368.05,45.3,0.0,0.0,1e-05]
[1778019661461,68.48,81368.05,45.3,0.0,0.0,1e-05]
[1778019666644,68.48,81365.95,45.3,0.0,0.0,1e-05]
[1778019670895,68.48,81365.96,45.3,0.0,0.0,1e-05]
[1778019671647,68.48,81365.96,45.3,0.0,0.0,1e-05]
[1778019674802,68.48,81365.66,45.3,0.0,0.0,1e-05]
[1778019676262,68.48,81365.66,45.3,0.0,0.0,1e-05]
[1778019676945,68.48,81365.59,45.3,0.0,0.0,1e-05]
[1778019677386,68.48,81365.59,45.3,0.0,0.0,1e-05]
[1778019684318,68.48,81365.73,45.3,0.0,0.0,1e-05]
[1778019685015,68.48,81365.73,45.3,0.0,0.0,1e-05]
[1778019687286,68.48,81365.69,45.3,0.0,0.0,1e-05]
[1778019687989,68.48,81365.82,45.3,0.0,0.0,1e-05]
[1778019689083,68.48,81365.86,45.3,0.0,0.0,1e-05]
[1778019689588,68.48,81364.96,45.3,0.0,0.0,1e-05]
[1778019690212,68.48,81364.96,45.3,0.0,0.0,1e-05]
[1778019690273,68.48,81364.96,45.3,0.0,0.0,1e-05]
[1778019690814,68.48,81349.38,45.3,0.0,0.0,1e-05]
[1778019691514,68.48,81349.38,45.3,0.0,0.0,1e-05]
[1778019692220,68.48,81349.38,45.3,0.0,0.0,1e-05]
[1778019692227,68.48,81353.01,45.3,0.0,0.0,1e-05]
[1778019696385,68.48,81354.02,45.3,0.0,0.0,1e-05]
[1778019696439,68.48,81353.91,45.3,0.0,0.0,1e-05]
[1778019697167,68.48,81353.91,45.3,0.0,0.0,1e-05]
[1778019697776,68.48,81355.73,45.3,0.0,0.0,1e-05]
[1778019698947,68.48,81356.59,45.3,0.0,0.0,1e-05]
[1778019699409,68.48,81356.59,45.3,0.0,0.0,1e-05]
[1778019707933,68.48,81356.3,45.3,0.0,0.0,1e-05]
[1778019712968,68.48,81356.81,45.3,0.0,0.0,1e-05]
[1778019714836,68.48,81359.16,45.3,0.0,0.0,1e-05]
[1778019715425,68.48,81359.16,45.3,0.0,0.0,1e-05]
[1778019717363,68.48,81359.08,45.3,0.0,0.0,1e-05]
[1778019718602,68.48,81359.04,45.3,0.0,0.0,1e-05]
[1778019721189,68.48,81359.18,45.3,0.0,0.0,1e-05]
[1778019721802,68.48,81359.16,45.3,0.0,0.0,1e-05]
[1778019726025,68.48,81359.19,45.3,0.0,0.0,1e-05]
[1778019726510,68.48,81360.45,45.3,0.0,0.0,1e-05]
[1778019727097,68.48,81368.2,45.3,0.0,0.0,1e-05]
[1778019732133,68.48,81367.94,45.3,0.0,0.0,1e-05]
[1778019739181,68.48,81366.41,45.3,0.0,0.0,1e-05]
[1778019741712,68.48,81365.92,45.3,0.0,0.0,1e-05]
[1778019742247,68.48,81365.92,45.3,0.0,0.0,1e-05]
[1778019749251,68.48,81365.18,45.3,0.0,0.0,1e-05]
[1778019751266,68.48,81367.58,45.3,0.0,0.0,0.0]
[1778019758315,68.48,81365.69,45.3,0.0,0.0,0.0]
[1778019763021,68.48,81362.55,45.3,0.0,0.0,1e-05]
[1778019763524,68.48,81362.51,45.3,0.0,0.0,1e-05]
[1778019769164,68.48,81362.48,45.3,0.0,0.0,1e-05]
[1778019769787,68.48,81362.23,45.3,0.0,0.0,1e-05]
[1778019775437,68.48,81362.24,45.3,0.0,0.0,1e-05]
[1778019776168,68.48,81362.24,45.3,0.0,0.0,1e-05]
[1778019776886,68.48,81362.1,45.3,0.0,0.0,1e-05]
[1778019776939,68.48,81362.1,45.3,0.0,0.0,1e-05]
[1778019777053,68.48,81362.1,45.3,0.0,0.0,1e-05]
[1778019777147,68.48,81362.1,45.3,0.0,0.0,1e-05]
[1778019777899,68.48,81358.61,45.3,0.0,0.0,1e-05]
[1778019781060,68.48,81352.64,45.3,0.0,0.0,1e-05]
[1778019781621,68.48,81350.36,45.3,0.0,0.0,1e-05]
[1778019782256,68.48,81350.36,45.3,0.0,0.0,1e-05]
[1778019782847,68.48,81350.39,45.3,0.0,0.0,1e-05]
[1778019784104,68.48,81349.62,45.3,0.0,0.0,1e-05]
[1778019786111,68.48,81348.29,45.3,0.0,0.0,1e-05]
[1778019788142,68.48,81348.09,45.3,0.0,0.0,1e-05]
[1778019788671,68.48,81348.09,45.3,0.0,0.0,1e-05]
[1778019795280,68.48,81347.23,45.3,0.0,0.0,1e-05]
[1778019796022,68.48,81347.51,45.3,0.0,0.0,1e-05]
[1778019797329,68.48,81348.39,45.3,0.0,0.0,1e-05]
[1778019798116,68.48,81348.45,45.3,0.0,0.0,1e-05]
[1778019803560,68.48,81346.95,45.3,0.0,0.0,1e-05]
[1778019804203,68.48,81346.95,45.3,0.0,0.0,1e-05]
[1778019809675,68.48,81345.97,45.3,0.0,0.0,1e-05]
[1778019811031,68.48,81345.97,45.3,0.0,0.0,1e-05]
[1778019811127,68.48,81345.97,45.3,0.0,0.0,1e-05]
[1778019811595,68.48,81345.97,45.3,0.0,0.0,1e-05]
[1778019815805,68.48,81346.57,45.3,0.0,0.0,1e-05]
[1778019816191,68.48,81346.57,45.3,0.0,0.0,1e-05]
[1778019817808,68.48,81343.51,45.3,0.0,0.0,1e-05]
[1778019817841,68.48,81343.51,45.3,0.0,0.0,1e-05]
[1778019817992,68.48,81343.51,45.3,0.0,0.0,1e-05]
[1778019819053,68.48,81345.77,45.3,0.0,0.0,1e-05]
[1778019819551,68.48,81345.77,45.3,0.0,0.0,1e-05]
[1778019820257,68.48,81352.64,45.3,0.0,0.0,1e-05]
[1778019825232,68.48,81356.98,45.3,0.0,0.0,0.0]
[1778019826018,68.48,81357.56,45.3,0.0,0.0,0.0]
[1778019832391,68.48,81350.67,45.3,0.0,0.0,1e-05]
[1778019833156,68.48,81348.45,45.3,0.0,0.0,1e-05]
[1778019834335,68.48,81346.97,45.3,0.0,0.0,1e-05]
[1778019835229,68.48,81347.07,45.3,0.0,0.0,1e-05]
[1778019840894,68.48,81347.09,45.3,0.0,0.0,1e-05]
[1778019846118,68.48,81351.52,45.3,0.0,0.0,1e-05]
[1778019846738,68.48,81351.96,45.3,0.0,0.0,1e-05]
[1778019851971,68.48,81352.23,45.3,0.0,0.0,1e-05]
[1778019857006,68.48,81346.64,45.3,0.0,0.0,1e-05]
[1778019861519,68.48,81350.95,45.3,0.0,0.0,1e-05]
[1778019861557,68.48,81350.95,45.3,0.0,0.0,1e-05]
[1778019866787,68.48,81356.33,45.3,0.0,0.0,0.0]
[1778019867394,68.48,81356.33,45.3,0.0,0.0,0.0]
[1778019871104,68.48,81356.72,45.3,0.0,0.0,0.0]
[1778019876429,68.48,81356.62,45.3,0.0,0.0,0.0]
[1778019876499,68.48,81356.62,45.3,0.0,0.0,0.0]
[1778019876554,68.48,81356.62,45.3,0.0,0.0,0.0]
[1778019877420,68.48,81356.79,45.3,0.0,0.0,0.0]
[1778019877487,68.48,81367.28,45.3,0.0,0.0,0.0]
[1778019884194,68.48,81371.35,45.3,0.0,0.0,0.0]
[1778019886164,68.48,81371.35,45.3,0.0,0.0,0.0]
[1778019886508,68.48,81371.35,45.3,0.0,0.0,0.0]
[1778019886560,68.48,81382.61,45.3,0.0,0.0,0.0]
[1778019892251,68.48,81382.21,45.3,0.0,0.0,0.0]
[1778019894181,68.48,81382.14,45.3,0.0,0.0,0.0]
[1778019894390,68.48,81382.14,45.3,0.0,0.0,0.0]
[1778019895209,68.48,81388.89,45.3,0.0,0.0,0.0]
[1778019895582,68.48,81388.89,45.3,0.0,0.0,0.0]
[1778019895600,68.48,81400.29,45.3,0.0,0.0,0.0]
[1778019900377,68.48,81406.63,45.3,0.0,0.0,0.0]
[1778019900697,68.48,81411.94,45.3,0.0,0.0,0.0]
[1778019901294,68.48,81411.94,45.3,0.0,0.0,0.0]
[1778019902404,68.48,81413.76,45.3,0.0,0.0,0.0]
[1778019903127,68.48,81414.98,45.3,0.0,0.0,0.0]
[1778019903671,68.48,81414.13,45.3,0.0,0.0,0.0]
[1778019908363,68.48,81423.94,45.3,0.0,0.0,0.0]
[1778019912396,68.48,81432.5,45.3,0.0,0.0,0.0]
[1778019914235,68.48,81433.19,45.3,0.0,0.0,0.0]
[1778019914904,68.48,81437.52,45.3,0.0,0.0,0.0]
[1778019918897,68.48,81432.48,45.3,0.0,0.0,0.0]
[1778019919434,68.48,81432.48,45.3,0.0,0.0,0.0]
[1778019925486,68.48,81431.01,45.3,0.0,0.0,0.0]
[1778019929002,68.48,81426.99,45.3,0.0,0.0,0.0]
[1778019930267,68.48,81426.91,45.3,0.0,0.0,0.0]
[1778019931529,68.48,81426.8,45.3,0.0,0.0,0.0]
[1778019934550,68.48,81417.93,45.3,0.0,0.0,0.0]
[1778019937771,68.48,81415.03,45.3,0.0,0.0,0.0]
[1778019938294,68.48,81415.03,45.3,0.0,0.0,0.0]
[1778019940077,68.48,81415.25,45.3,0.0,0.0,0.0]
[1778019940622,68.48,81415.25,45.3,0.0,0.0,0.0]
[1778019944369,68.48,81418.45,45.3,0.0,0.0,0.0]
[1778019944695,68.48,81418.45,45.3,0.0,0.0,0.0]
[1778019945206,68.48,81418.14,45.3,0.0,0.0,0.0]
[1778019945946,68.48,81414.0,45.3,0.0,0.0,0.0]
[1778019948646,68.48,81414.17,45.3,0.0,0.0,0.0]
[1778019949351,68.48,81413.68,45.3,0.0,0.0,0.0]
[1778019952256,68.48,81414.03,45.3,0.0,0.0,0.0]
[1778019953028,68.48,81414.62,45.3,0.0,0.0,0.0]
[1778019956081,68.48,81413.61,45.3,0.0,0.0,0.0]
[1778019956827,68.48,81413.61,45.3,0.0,0.0,0.0]
[1778019957396,68.48,81413.61,45.3,0.0,0.0,0.0]
[1778019958085,68.48,81413.37,45.3,0.0,0.0,0.0]
[1778019958762,68.48,81414.1,45.3,0.0,0.0,0.0]
[1778019959308,68.48,81414.1,45.3,0.0,0.0,0.0]
[1778019960862,68.48,81411.66,45.3,0.0,0.0,0.0]
[1778019961141,68.48,81411.66,45.3,0.0,0.0,0.0]
[1778019961175,68.48,81421.92,45.3,0.0,0.0,0.0]
[1778019961718,68.48,81421.92,45.3,0.0,0.0,0.0]
[1778019962254,68.48,81421.92,45.3,0.0,0.0,0.0]
[1778019962286,68.48,81429.44,45.3,0.0,0.0,0.0]
[1778019968482,68.48,81427.23,45.3,0.0,0.0,0.0]
[1778019969127,68.48,81424.88,45.3,0.0,0.0,0.0]
[1778019974838,68.48,81419.47,45.3,0.0,0.0,0.0]
[1778019979047,68.48,81423.56,45.3,0.0,0.0,0.0]
[1778019979642,68.48,81423.56,45.3,0.0,0.0,0.0]
[1778019982410,68.48,81424.17,45.3,0.0,0.0,0.0]
[1778019983483,68.48,81424.97,45.3,0.0,0.0,0.0]
[1778019984215,68.48,81424.26,45.3,0.0,0.0,0.0]
[1778019985273,68.48,81424.43,45.3,0.0,0.0,0.0]
[1778019990953,68.48,81427.32,45.3,0.0,0.0,0.0]
[1778019992967,68.48,81427.33,45.3,0.0,0.0,0.0]
[1778019993932,68.48,81427.33,45.3,0.0,0.0,0.0]
[1778019995846,68.48,81427.48,45.3,0.0,0.0,0.0]
[1778019998926,68.48,81428.14,45.3,0.0,0.0,0.0]
[1778019999350,68.48,81428.14,45.3,0.0,0.0,0.0]
[1778020006058,68.48,81425.69,45.3,0.0,0.0,0.0]
[1778020011093,68.48,81430.1,45.3,0.0,0.0,0.0]
[1778020014419,68.48,81430.25,45.3,0.0,0.0,0.0]
[1778020015245,68.48,81430.25,45.3,0.0,0.0,0.0]
[1778020016158,68.48,81430.56,45.3,0.0,0.0,0.0]
[1778020016610,68.48,81430.56,45.3,0.0,0.0,0.0]
[1778020018096,68.48,81431.82,45.3,0.0,0.0,0.0]
[1778020018489,68.48,81431.82,45.3,0.0,0.0,0.0]
[1778020020156,68.48,81439.34,45.3,0.0,0.0,0.0]
[1778020020874,68.48,81439.34,45.3,0.0,0.0,0.0]
[1778020020912,68.48,81439.34,45.3,0.0,0.0,0.0]
[1778020020961,68.48,81439.34,45.3,0.0,0.0,0.0]
[1778020021168,68.48,81450.24,45.3,0.0,0.0,0.0]
[1778020021925,68.48,81450.24,45.3,0.0,0.0,0.0]
[1778020024187,68.48,81469.3,45.3,0.0,0.0,0.0]
[1778020025194,68.48,81485.58,45.3,0.0,0.0,0.0]
[1778020027900,68.48,81487.32,45.3,0.0,0.0,0.0]
[1778020028542,68.48,81487.32,45.3,0.0,0.0,0.0]
[1778020030758,68.48,81487.06,45.3,0.0,0.0,0.0]
[1778020031262,68.48,81487.02,45.3,0.0,0.0,0.0]
[1778020034823,68.48,81494.25,45.3,0.0,0.0,0.0]
[1778020034928,68.48,81494.25,45.3,0.0,0.0,0.0]
[1778020036866,68.48,81498.18,45.3,0.0,0.0,0.0]
[1778020037273,68.48,81498.18,45.3,0.0,0.0,0.0]
[1778020040475,68.48,81499.25,45.3,0.0,0.0,0.0]
[1778020041132,68.48,81498.14,45.3,0.0,0.0,0.0]
[1778020042324,68.48,81498.2,45.3,0.0,0.0,0.0]
[1778020043023,68.48,81495.87,45.3,0.0,0.0,0.0]
[1778020044809,68.48,81495.47,45.3,0.0,0.0,0.0]
[1778020045423,68.48,81495.47,45.3,0.0,0.0,0.0]
[1778020046227,68.48,81495.43,45.3,0.0,0.0,0.0]
[1778020046739,68.48,81495.43,45.3,0.0,0.0,0.0]
[1778020048951,68.48,81497.65,45.3,0.0,0.0,0.0]
[1778020049267,68.48,81497.65,45.3,0.0,0.0,0.0]
[1778020050277,68.48,81499.91,45.3,0.0,0.0,0.0]
[1778020051004,68.48,81506.31,45.3,0.0,0.0,0.0]
[1778020051634,68.48,81506.31,45.3,0.0,0.0,0.0]
[1778020051637,68.48,81510.43,45.3,0.0,0.0,0.0]
[1778020052251,68.48,81510.43,45.3,0.0,0.0,0.0]
[1778020056520,68.48,81503.81,45.3,0.0,0.0,0.0]
[1778020057221,68.48,81503.23,45.3,0.0,0.0,0.0]
[1778020057825,68.48,81502.43,45.3,0.0,0.0,0.0]
[1778020058556,68.48,81502.43,45.3,0.0,0.0,0.0]
[1778020059174,68.48,81502.76,45.3,0.0,0.0,0.0]
[1778020059718,68.48,81502.76,45.3,0.0,0.0,0.0]
[1778020062908,68.48,81502.91,45.3,0.0,0.0,0.0]
[1778020062942,68.48,81502.91,45.3,0.0,0.0,0.0]
[1778020062961,68.48,81502.91,45.3,0.0,0.0,0.0]
[1778020063024,68.48,81502.91,45.3,0.0,0.0,0.0]
[1778020064347,68.48,81508.16,45.3,0.0,0.0,0.0]
[1778020064700,68.48,81508.16,45.3,0.0,0.0,0.0]
[1778020069502,68.48,81519.0,45.3,0.0,0.0,0.0]
[1778020074537,68.48,81525.96,45.3,0.0,0.0,0.0]
[1778020075452,68.48,81525.96,45.3,0.0,0.0,0.0]
[1778020077389,68.48,81523.9,45.3,0.0,0.0,0.0]
[1778020079574,68.48,81507.42,45.3,0.0,0.0,0.0]
[1778020080484,68.48,81507.42,45.3,0.0,0.0,0.0]
[1778020080504,68.48,81507.42,45.3,0.0,0.0,0.0]
[1778020083553,68.48,81501.59,45.3,0.0,0.0,0.0]
[1778020085962,68.48,81499.17,45.3,0.0,0.0,0.0]
[1778020091588,68.48,81498.56,45.3,0.0,0.0,0.0]
[1778020092173,68.48,81498.47,45.3,0.0,0.0,0.0]
[1778020097380,68.48,81498.65,45.3,0.0,0.0,0.0]
[1778020098054,68.48,81498.65,45.3,0.0,0.0,0.0]
[1778020099163,68.48,81498.33,45.3,0.0,0.0,0.0]
[1778020099958,68.48,81499.03,45.3,0.0,0.0,0.0]
[1778020104801,68.48,81498.51,45.3,0.0,0.0,0.0]
[1778020106917,68.48,81498.51,45.3,0.0,0.0,0.0]
[1778020110793,68.48,81502.76,45.3,0.0,0.0,0.0]
[1778020111798,68.48,81501.74,45.3,0.0,0.0,0.0]
[1778020111881,68.48,81501.74,45.3,0.0,0.0,0.0]
[1778020115785,68.48,81502.09,45.3,0.0,0.0,0.0]
[1778020117313,68.48,81501.98,45.3,0.0,0.0,0.0]
[1778020121262,68.48,81495.29,45.3,0.0,0.0,0.0]
[1778020121946,68.48,81495.29,45.3,0.0,0.0,0.0]
[1778020124951,68.48,81495.62,45.3,0.0,0.0,0.0]
[1778020125611,68.48,81495.62,45.3,0.0,0.0,0.0]
[1778020128428,68.48,81499.01,45.3,0.0,0.0,0.0]
[1778020129374,68.48,81497.8,45.3,0.0,0.0,0.0]
[1778020131375,68.48,81496.62,45.3,0.0,0.0,0.0]
[1778020132038,68.48,81496.68,45.3,0.0,0.0,0.0]
[1778020133172,68.48,81495.95,45.3,0.0,0.0,0.0]
[1778020133550,68.48,81495.95,45.3,0.0,0.0,0.0]
[1778020136849,68.48,81495.82,45.3,0.0,0.0,0.0]
[1778020138511,68.48,81495.84,45.3,0.0,0.0,0.0]
[1778020139609,68.48,81495.81,45.3,0.0,0.0,0.0]
[1778020140337,68.48,81495.81,45.3,0.0,0.0,0.0]
[1778020141002,68.48,81486.99,45.3,0.0,0.0,0.0]
[1778020142629,68.48,81486.99,45.3,0.0,0.0,0.0]
[1778020143074,68.48,81483.96,45.3,0.0,0.0,0.0]
[1778020148293,68.48,81483.42,45.3,0.0,0.0,0.0]
[1778020148854,68.48,81483.42,45.3,0.0,0.0,0.0]
[1778020150262,68.48,81483.09,45.3,0.0,0.0,0.0]
[1778020150315,68.48,81483.09,45.3,0.0,0.0,0.0]
[1778020150382,68.48,81483.09,45.3,0.0,0.0,0.0]
[1778020150442,68.48,81483.09,45.3,0.0,0.0,0.0]
[1778020150868,68.48,81483.09,45.3,0.0,0.0,0.0]
[1778020151388,68.48,81500.69,45.3,0.0,0.0,0.0]
[1778020152095,68.48,81500.69,45.3,0.0,0.0,0.0]
[1778020154578,68.48,81508.38,45.3,0.0,0.0,0.0]
[1778020155768,68.48,81508.32,45.3,0.0,0.0,0.0]
[1778020159391,68.48,81508.83,45.3,0.0,0.0,0.0]
[1778020160072,68.48,81509.48,45.3,0.0,0.0,0.0]
[1778020163961,68.48,81510.72,45.3,0.0,0.0,0.0]
[1778020164531,68.48,81510.72,45.3,0.0,0.0,0.0]
[1778020166367,68.48,81510.86,45.3,0.0,0.0,0.0]
[1778020167784,68.48,81510.75,45.3,0.0,0.0,0.0]
[1778020171004,68.48,81508.48,45.3,0.0,0.0,0.0]
[1778020171100,68.48,81508.48,45.3,0.0,0.0,0.0]
[1778020172719,68.48,81508.48,45.3,0.0,0.0,0.0]
[1778020173299,68.48,81508.03,45.3,0.0,0.0,0.0]
[1778020173990,68.48,81508.14,45.3,0.0,0.0,0.0]
[1778020177528,68.48,81508.0,45.3,0.0,0.0,0.0]
[1778020178847,68.48,81508.0,45.3,0.0,0.0,0.0]
[1778020181257,68.48,81507.93,45.3,0.0,0.0,0.0]
[1778020181751,68.48,81507.93,45.3,0.0,0.0,0.0]
[1778020182313,68.48,81507.9,45.3,0.0,0.0,0.0]
[1778020182951,68.48,81507.9,45.3,0.0,0.0,0.0]
[1778020183402,68.48,81507.9,45.3,0.0,0.0,0.0]
[1778020184132,68.48,81507.86,45.3,0.0,0.0,0.0]
[1778020185513,68.48,81505.97,45.3,0.0,0.0,0.0]
[1778020185697,68.48,81505.97,45.3,0.0,0.0,0.0]
[1778020186319,68.48,81497.73,45.3,0.0,0.0,0.0]
[1778020187164,68.48,81497.73,45.3,0.0,0.0,0.0]
[1778020187954,68.48,81495.92,45.3,0.0,0.0,0.0]
[1778020188376,68.48,81495.92,45.3,0.0,0.0,0.0]
[1778020189130,68.48,81495.16,45.3,0.0,0.0,0.0]
[1778020191653,68.48,81492.33,45.3,0.0,0.0,0.0]
[1778020192249,68.48,81492.74,45.3,0.0,0.0,0.0]
[1778020193311,68.48,81492.47,45.3,0.0,0.0,0.0]
[1778020193344,68.48,81492.47,45.3,0.0,0.0,0.0]
[1778020193463,68.48,81492.47,45.3,0.0,0.0,0.0]
[1778020193506,68.48,81482.16,45.3,0.0,0.0,0.0]
[1778020194255,68.48,81482.16,45.3,0.0,0.0,0.0]
[1778020194379,68.48,81448.42,45.3,0.0,0.0,0.0]
[1778020195386,68.48,81433.67,45.3,0.0,0.0,0.0]
[1778020198012,68.48,81433.53,45.3,0.0,0.0,0.0]
[1778020198519,68.48,81433.53,45.3,0.0,0.0,0.0]
[1778020203010,68.48,81433.39,45.3,0.0,0.0,0.0]
[1778020203656,68.48,81433.39,45.3,0.0,0.0,0.0]
[1778020207203,68.48,81432.05,45.3,0.0,0.0,0.0]
[1778020207803,68.48,81432.05,45.3,0.0,0.0,0.0]
[1778020212300,68.48,81434.8,45.3,0.0,0.0,0.0]
[1778020212331,68.48,81434.8,45.3,0.0,0.0,0.0]
[1778020218247,68.48,81430.02,45.3,0.0,0.0,0.0]
[1778020218875,68.48,81430.02,45.3,0.0,0.0,0.0]
[1778020223461,68.48,81427.56,45.3,0.0,0.0,0.0]
[1778020224255,68.48,81428.46,45.3,0.0,0.0,0.0]
[1778020226603,68.48,81418.61,45.3,0.0,0.0,0.0]
[1778020229585,68.48,81416.38,45.3,0.0,0.0,0.0]
[1778020230355,68.48,81415.9,45.3,0.0,0.0,0.0]
[1778020231638,68.48,81417.19,45.3,0.0,0.0,0.0]
[1778020232288,68.48,81417.19,45.3,0.0,0.0,0.0]
[1778020232931,68.48,81417.19,45.3,0.0,0.0,0.0]
[1778020233442,68.48,81417.19,45.3,0.0,0.0,0.0]
[1778020234258,68.48,81410.66,45.3,0.0,0.0,0.0]
[1778020235843,68.48,81407.67,45.3,0.0,0.0,0.0]
[1778020236405,68.48,81407.45,45.3,0.0,0.0,0.0]
[1778020239194,68.48,81407.24,45.3,0.0,0.0,0.0]
[1778020239945,68.48,81407.24,45.3,0.0,0.0,0.0]
[1778020240715,68.48,81407.24,45.3,0.0,0.0,0.0]
[1778020242011,68.48,81407.93,45.3,0.0,0.0,0.0]
[1778020243722,68.48,81397.88,45.3,0.0,0.0,0.0]
[1778020245763,68.48,81396.27,45.3,0.0,0.0,0.0]
[1778020247104,68.48,81391.11,45.3,0.0,0.0,0.0]
[1778020252971,68.48,81389.07,45.3,0.0,0.0,0.0]
[1778020253076,68.48,81390.11,45.3,0.0,0.0,0.0]
[1778020253793,68.48,81400.41,45.3,0.0,0.0,0.0]
[1778020255690,68.48,81403.81,45.3,0.0,0.0,0.0]
[1778020256658,68.48,81398.69,45.3,0.0,0.0,0.0]
[1778020259032,68.48,81391.29,45.3,0.0,0.0,0.0]
[1778020259569,68.48,81391.29,45.3,0.0,0.0,0.0]
[1778020261166,68.48,81390.1,45.3,0.0,0.0,0.0]
[1778020261847,68.48,81390.1,45.3,0.0,0.0,0.0]
[1778020265773,68.48,81384.83,45.3,0.0,0.0,0.0]
[1778020265805,68.48,81384.83,45.3,0.0,0.0,0.0]
[1778020266491,68.48,81381.25,45.3,0.0,0.0,0.0]
[1778020267247,68.48,81380.26,45.3,0.0,0.0,0.0]
[1778020272927,68.48,81385.18,45.3,0.0,0.0,0.0]
[1778020276342,68.48,81384.66,45.3,0.0,0.0,0.0]
[1778020277129,68.48,81384.65,45.3,0.0,0.0,0.0]
[1778020279184,68.48,81384.0,45.3,0.0,0.0,0.0]
[1778020279748,68.48,81384.0,45.3,0.0,0.0,0.0]
[1778020281590,68.48,81383.08,45.3,0.0,0.0,0.0]
[1778020282234,68.48,81382.7,45.3,0.0,0.0,0.0]
[1778020283323,68.48,81382.66,45.3,0.0,0.0,0.0]
[1778020284615,68.48,81382.58,45.3,0.0,0.0,0.0]
[1778020287277,68.48,81384.72,45.3,0.0,0.0,0.0]
[1778020287867,68.48,81384.72,45.3,0.0,0.0,0.0]
[1778020290437,68.48,81382.26,45.3,0.0,0.0,0.0]
[1778020291155,68.48,81382.26,45.3,0.0,0.0,0.0]
[1778020291179,68.48,81358.58,45.3,0.0,0.0,0.0]
[1778020292060,68.48,81345.83,45.3,0.0,0.0,0.0]
[1778020293421,68.48,81345.83,45.3,0.0,0.0,0.0]
[1778020294135,68.48,81345.65,45.3,0.0,0.0,0.0]
[1778020296043,68.48,81345.72,45.3,0.0,0.0,0.0]
[1778020296654,68.48,81345.68,45.3,0.0,0.0,0.0]
[1778020297256,68.48,81345.67,45.3,0.0,0.0,0.0]
[1778020298068,68.48,81345.64,45.3,0.0,0.0,0.0]
[1778020298557,68.48,81345.64,45.3,0.0,0.0,0.0]
[1778020299220,68.48,81345.88,45.3,0.0,0.0,0.0]
[1778020301218,68.48,81346.14,45.3,0.0,0.0,0.0]
[1778020302066,68.48,81346.73,45.3,0.0,0.0,0.0]
[1778020305346,68.48,81346.37,45.3,0.0,0.0,0.0]
[1778020308254,68.48,81351.15,45.3,0.0,0.0,0.0]
[1778020308928,68.48,81351.15,45.3,0.0,0.0,0.0]
[1778020311356,68.48,81352.05,45.3,0.0,0.0,0.0]
[1778020312790,68.48,81352.08,45.3,0.0,0.0,0.0]
[1778020314797,68.48,81350.82,45.3,0.0,0.0,0.0]
[1778020315455,68.48,81344.47,45.3,0.0,0.0,0.0]
[1778020315527,68.48,81344.47,45.3,0.0,0.0,0.0]
[1778020316418,68.48,81341.29,45.3,0.0,0.0,0.0]
[1778020316473,68.48,81330.21,45.3,0.0,0.0,0.0]
[1778020320259,68.48,81312.13,45.3,0.0,0.0,0.0]
[1778020321266,68.48,81302.96,45.3,0.0,0.0,0.0]
[1778020322820,68.48,81302.96,45.3,0.0,0.0,0.0]
[1778020323323,68.48,81300.9,45.3,0.0,0.0,0.0]
[1778020327816,68.48,81297.64,45.3,0.0,0.0,0.0]
[1778020328379,68.48,81297.12,45.3,0.0,0.0,0.0]
[1778020329070,68.48,81297.12,45.3,0.0,0.0,0.0]
[1778020329464,68.48,81297.81,45.3,0.0,0.0,0.0]
[1778020333694,68.48,81298.36,45.3,0.0,0.0,0.0]
[1778020334317,68.48,81298.36,45.3,0.0,0.0,0.0]
[1778020336334,68.48,81298.18,45.3,0.0,0.0,0.0]
[1778020337066,68.48,81298.18,45.3,0.0,0.0,0.0]
[1778020337380,68.48,81286.01,45.3,0.0,0.0,0.0]
[1778020341354,68.48,81288.71,45.3,0.0,0.0,0.0]
[1778020342149,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778020343007,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778020343048,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778020343218,68.48,81289.56,45.3,0.0,0.0,0.0]
[1778020344261,68.48,81295.19,45.3,0.0,0.0,0.0]
[1778020347222,68.48,81298.91,45.3,0.0,0.0,0.0]
[1778020348084,68.48,81298.91,45.3,0.0,0.0,0.0]
[1778020348419,68.48,81298.99,45.3,0.0,0.0,0.0]
[1778020348803,68.48,81298.99,45.3,0.0,0.0,0.0]
[1778020349226,68.48,81299.35,45.3,0.0,0.0,0.0]
[1778020349664,68.48,81299.35,45.3,0.0,0.0,0.0]
[1778020350277,68.48,81303.68,45.3,0.0,0.0,0.0]
[1778020350975,68.48,81303.68,45.3,0.0,0.0,0.0]
[1778020351071,68.48,81305.75,45.3,0.0,0.0,0.0]
[1778020352210,68.48,81308.41,45.3,0.0,0.0,0.0]
[1778020352819,68.48,81308.41,45.3,0.0,0.0,0.0]
[1778020357071,68.48,81308.7,45.3,0.0,0.0,0.0]
[1778020357507,68.48,81308.28,45.3,0.0,0.0,0.0]
[1778020358768,68.48,81309.01,45.3,0.0,0.0,0.0]
[1778020359538,68.48,81265.95,45.3,0.0,0.0,1e-05]
[1778020361070,68.48,81265.95,45.3,0.0,0.0,1e-05]
[1778020361072,68.48,81241.42,45.3,0.0,0.0,1e-05]
[1778020361480,68.48,81241.42,45.3,0.0,0.0,1e-05]
[1778020361813,68.48,81241.42,45.3,0.0,0.0,1e-05]
[1778020361905,68.48,81232.62,45.3,0.0,0.0,1e-05]
[1778020363246,68.48,81232.02,45.3,0.0,0.0,1e-05]
[1778020363365,68.48,81232.02,45.3,0.0,0.0,1e-05]
[1778020367594,68.48,81241.88,45.3,0.0,0.0,1e-05]
[1778020368460,68.48,81241.88,45.3,0.0,0.0,1e-05]
[1778020368601,68.48,81249.52,45.3,0.0,0.0,1e-05]
[1778020369212,68.48,81249.52,45.3,0.0,0.0,1e-05]
[1778020374643,68.48,81250.27,45.3,0.0,0.0,1e-05]
[1778020379522,68.48,81247.37,45.3,0.0,0.0,1e-05]
[1778020379571,68.48,81247.37,45.3,0.0,0.0,1e-05]
[1778020379830,68.48,81247.37,45.3,0.0,0.0,1e-05]
[1778020380995,68.48,81244.29,45.3,0.0,0.0,1e-05]
[1778020381051,68.48,81244.29,45.3,0.0,0.0,1e-05]
[1778020381209,68.48,81237.68,45.3,0.0,0.0,1e-05]
[1778020385719,68.48,81251.04,45.3,0.0,0.0,1e-05]
[1778020388019,68.48,81252.17,45.3,0.0,0.0,1e-05]
[1778020388052,68.48,81252.17,45.3,0.0,0.0,1e-05]
[1778020389321,68.48,81254.81,45.3,0.0,0.0,1e-05]
[1778020390198,68.48,81258.75,45.3,0.0,0.0,1e-05]
[1778020390895,68.48,81258.75,45.3,0.0,0.0,1e-05]
[1778020391697,68.48,81257.06,45.3,0.0,0.0,1e-05]
[1778020391821,68.48,81257.06,45.3,0.0,0.0,1e-05]
[1778020392196,68.48,81249.82,45.3,0.0,0.0,1e-05]
[1778020393949,68.48,81243.44,45.3,0.0,0.0,1e-05]
[1778020395102,68.48,81241.19,45.3,0.0,0.0,1e-05]
[1778020395116,68.48,81201.36,45.3,0.0,0.0,1e-05]
[1778020395793,68.48,81182.57,45.3,0.0,0.0,1e-05]
[1778020396673,68.48,81182.57,45.3,0.0,0.0,1e-05]
[1778020396973,68.48,81182.57,45.3,0.0,0.0,1e-05]
[1778020397035,68.48,81174.26,45.3,0.0,0.0,1e-05]
[1778020399787,68.48,81178.96,45.3,0.0,0.0,1e-05]
[1778020399837,68.48,81178.96,45.3,0.0,0.0,1e-05]
[1778020402856,68.48,81168.6,45.3,0.0,0.0,1e-05]
[1778020403856,68.48,81158.57,45.3,0.0,0.0,1e-05]
[1778020408337,68.48,81158.9,45.3,0.0,0.0,1e-05]
[1778020409153,68.48,81158.9,45.3,0.0,0.0,1e-05]
[1778020409305,68.48,81161.19,45.3,0.0,0.0,1e-05]
[1778020409365,68.48,81161.19,45.3,0.0,0.0,1e-05]
[1778020409451,68.48,81161.19,45.3,0.0,0.0,1e-05]
[1778020409898,68.48,81172.54,45.3,0.0,0.0,1e-05]
[1778020410399,68.48,81172.54,45.3,0.0,0.0,1e-05]
[1778020411111,68.48,81172.54,45.3,0.0,0.0,1e-05]
[1778020411153,68.48,81180.29,45.3,0.0,0.0,1e-05]
[1778020411201,68.48,81180.29,45.3,0.0,0.0,1e-05]
[1778020413170,68.48,81184.5,45.3,0.0,0.0,1e-05]
[1778020413909,68.48,81183.96,45.3,0.0,0.0,1e-05]
[1778020416340,68.48,81184.65,45.3,0.0,0.0,1e-05]
[1778020416367,68.48,81184.65,45.3,0.0,0.0,1e-05]
[1778020416705,68.48,81184.65,45.3,0.0,0.0,1e-05]
[1778020417284,68.48,81191.45,45.3,0.0,0.0,1e-05]
[1778020419069,68.48,81189.27,45.3,0.0,0.0,1e-05]
[1778020419128,68.48,81189.27,45.3,0.0,0.0,1e-05]
[1778020419551,68.48,81190.01,45.3,0.0,0.0,1e-05]
[1778020419602,68.48,81190.01,45.3,0.0,0.0,1e-05]
[1778020419974,68.48,81169.81,45.3,0.0,0.0,1e-05]
[1778020424002,68.48,81181.67,45.3,0.0,0.0,1e-05]
[1778020425009,68.48,81189.34,45.3,0.0,0.0,1e-05]
[1778020425955,68.48,81189.34,45.3,0.0,0.0,1e-05]
[1778020426455,68.48,81187.62,45.3,0.0,0.0,1e-05]
[1778020428388,68.48,81194.63,45.3,0.0,0.0,1e-05]
[1778020428789,68.48,81194.63,45.3,0.0,0.0,1e-05]
[1778020429038,68.48,81194.63,45.3,0.0,0.0,1e-05]
[1778020429460,68.48,81201.17,45.3,0.0,0.0,1e-05]
[1778020430193,68.48,81201.17,45.3,0.0,0.0,1e-05]
[1778020430789,68.48,81207.63,45.3,0.0,0.0,1e-05]
[1778020430821,68.48,81207.63,45.3,0.0,0.0,1e-05]
[1778020430871,68.48,81207.63,45.3,0.0,0.0,1e-05]
[1778020431056,68.48,81215.82,45.3,0.0,0.0,1e-05]
[1778020432230,68.48,81219.57,45.3,0.0,0.0,1e-05]
[1778020432975,68.48,81219.57,45.3,0.0,0.0,1e-05]
[1778020435084,68.48,81203.7,45.3,0.0,0.0,1e-05]
[1778020436373,68.48,81199.24,45.3,0.0,0.0,1e-05]
[1778020437238,68.48,81198.49,45.3,0.0,0.0,1e-05]
[1778020438587,68.48,81198.49,45.3,0.0,0.0,1e-05]
[1778020439142,68.48,81198.49,45.3,0.0,0.0,1e-05]
[1778020440318,68.48,81203.91,45.3,0.0,0.0,1e-05]
[1778020441124,68.48,81203.91,45.3,0.0,0.0,1e-05]
[1778020441605,68.48,81205.94,45.3,0.0,0.0,1e-05]
[1778020441988,68.48,81205.94,45.3,0.0,0.0,1e-05]
[1778020442134,68.48,81194.48,45.3,0.0,0.0,1e-05]
[1778020442455,68.48,81194.48,45.3,0.0,0.0,1e-05]
[1778020443110,68.48,81194.48,45.3,0.0,0.0,1e-05]
[1778020446161,68.48,81185.45,45.3,0.0,0.0,1e-05]
[1778020448101,68.48,81181.56,45.3,0.0,0.0,1e-05]
[1778020448135,68.48,81181.56,45.3,0.0,0.0,1e-05]
[1778020448369,68.48,81187.54,45.3,0.0,0.0,1e-05]
[1778020448523,68.48,81187.54,45.3,0.0,0.0,1e-05]
[1778020449182,68.48,81195.7,45.3,0.0,0.0,1e-05]
[1778020450163,68.48,81195.7,45.3,0.0,0.0,1e-05]
[1778020450189,68.48,81205.58,45.3,0.0,0.0,1e-05]
[1778020450983,68.48,81205.58,45.3,0.0,0.0,1e-05]
[1778020451196,68.48,81213.6,45.3,0.0,0.0,1e-05]
[1778020453437,68.48,81216.45,45.3,0.0,0.0,1e-05]
[1778020454360,68.48,81216.45,45.3,0.0,0.0,1e-05]
[1778020454446,68.48,81180.4,45.3,0.0,0.0,1e-05]
[1778020455280,68.48,81180.4,45.3,0.0,0.0,1e-05]
[1778020456175,68.48,81180.4,45.3,0.0,0.0,1e-05]
[1778020455294,68.48,81167.66,45.3,0.0,0.0,1e-05]
[1778020456233,68.48,81157.64,45.3,0.0,0.0,1e-05]
[1778020460183,68.48,81157.55,45.3,0.0,0.0,1e-05]
[1778020460346,68.48,81161.09,45.3,0.0,0.0,1e-05]
[1778020461104,68.48,81161.09,45.3,0.0,0.0,1e-05]
[1778020462881,68.48,81165.07,45.3,0.0,0.0,1e-05]
[1778020466256,68.48,81167.22,45.3,0.0,0.0,1e-05]
[1778020467904,68.48,81170.57,45.3,0.0,0.0,1e-05]
[1778020468069,68.48,81170.57,45.3,0.0,0.0,1e-05]
[1778020468139,68.48,81170.57,45.3,0.0,0.0,1e-05]
[1778020468184,68.48,81170.57,45.3,0.0,0.0,1e-05]
[1778020469030,68.48,81175.25,45.3,0.0,0.0,1e-05]
[1778020469458,68.48,81181.92,45.3,0.0,0.0,1e-05]
[1778020470217,68.48,81181.92,45.3,0.0,0.0,1e-05]
[1778020469557,68.48,81190.27,45.3,0.0,0.0,1e-05]
[1778020471339,68.48,81192.0,45.3,0.0,0.0,1e-05]
[1778020473178,68.48,81192.0,45.3,0.0,0.0,1e-05]
[1778020473764,68.48,81192.26,45.3,0.0,0.0,1e-05]
[1778020478949,68.48,81196.6,45.3,0.0,0.0,1e-05]
[1778020479445,68.48,81198.05,45.3,0.0,0.0,1e-05]
[1778020480356,68.48,81198.05,45.3,0.0,0.0,1e-05]
[1778020481004,68.48,81198.05,45.3,0.0,0.0,1e-05]
[1778020481077,68.48,81173.98,45.3,0.0,0.0,1e-05]
[1778020482246,68.48,81173.98,45.3,0.0,0.0,1e-05]
[1778020483431,68.48,81162.45,45.3,0.0,0.0,1e-05]
[1778020484373,68.48,81162.45,45.3,0.0,0.0,1e-05]
[1778020485093,68.48,81162.45,45.3,0.0,0.0,1e-05]
[1778020487638,68.48,81160.68,45.3,0.0,0.0,1e-05]
[1778020488241,68.48,81160.68,45.3,0.0,0.0,1e-05]
[1778020492809,68.48,81167.18,45.3,0.0,0.0,1e-05]
[1778020492847,68.48,81167.18,45.3,0.0,0.0,1e-05]
[1778020493501,68.48,81156.01,45.3,0.0,0.0,1e-05]
[1778020495500,68.48,81153.06,45.3,0.0,0.0,1e-05]
[1778020495563,68.48,81153.06,45.3,0.0,0.0,1e-05]
[1778020495671,68.48,81144.9,45.3,0.0,0.0,1e-05]
[1778020496422,68.48,81144.9,45.3,0.0,0.0,1e-05]
[1778020497713,68.48,81138.36,45.3,0.0,0.0,1e-05]
[1778020498326,68.48,81133.16,45.3,0.0,0.0,1e-05]
[1778020500971,68.48,81129.05,45.3,0.0,0.0,1e-05]
[1778020501009,68.48,81129.05,45.3,0.0,0.0,1e-05]
[1778020501034,68.48,81129.05,45.3,0.0,0.0,1e-05]
[1778020501074,68.48,81129.05,45.3,0.0,0.0,1e-05]
[1778020503579,68.48,81137.5,45.3,0.0,0.0,1e-05]
[1778020504701,68.48,81137.5,45.3,0.0,0.0,1e-05]
[1778020504725,68.48,81137.5,45.3,0.0,0.0,1e-05]
[1778020504745,68.48,81137.5,45.3,0.0,0.0,1e-05]
[1778020505759,68.48,81137.72,45.3,0.0,0.0,1e-05]
[1778020506401,68.48,81139.18,45.3,0.0,0.0,1e-05]
[1778020507234,68.48,81139.18,45.3,0.0,0.0,1e-05]
[1778020511495,68.48,81141.59,45.3,0.0,0.0,1e-05]
[1778020512157,68.48,81141.59,45.3,0.0,0.0,1e-05]
[1778020514460,68.48,81142.54,45.3,0.0,0.0,1e-05]
[1778020514499,68.48,81142.54,45.3,0.0,0.0,1e-05]
[1778020515663,68.48,81152.1,45.3,0.0,0.0,1e-05]
[1778020517995,68.48,81152.34,45.3,0.0,0.0,1e-05]
[1778020518038,68.48,81152.34,45.3,0.0,0.0,1e-05]
[1778020518048,68.48,81128.97,45.3,0.0,0.0,1e-05]
[1778020519232,68.48,81128.97,45.3,0.0,0.0,1e-05]
[1778020518684,68.48,81119.55,45.3,0.0,0.0,1e-05]
[1778020520055,68.48,81119.55,45.3,0.0,0.0,1e-05]
[1778020520741,68.48,81115.79,45.3,0.0,0.0,1e-05]
[1778020521383,68.48,81117.29,45.3,0.0,0.0,1e-05]
[1778020524670,68.48,81121.71,45.3,0.0,0.0,1e-05]
[1778020524728,68.48,81121.71,45.3,0.0,0.0,1e-05]
[1778020525734,68.48,81136.56,45.3,0.0,0.0,1e-05]
[1778020527045,68.48,81136.56,45.3,0.0,0.0,1e-05]
[1778020527743,68.48,81140.04,45.3,0.0,0.0,1e-05]
[1778020528288,68.48,81140.04,45.3,0.0,0.0,1e-05]
[1778020528928,68.48,81140.31,45.3,0.0,0.0,1e-05]
[1778020531776,68.48,81142.35,45.3,0.0,0.0,1e-05]
[1778020532451,68.48,81142.35,45.3,0.0,0.0,1e-05]
[1778020533094,68.48,81142.35,45.3,0.0,0.0,1e-05]
[1778020533578,68.48,81142.17,45.3,0.0,0.0,1e-05]
[1778020534596,68.48,81147.38,45.3,0.0,0.0,1e-05]
[1778020534797,68.48,81159.75,45.3,0.0,0.0,1e-05]
[1778020539276,68.48,81163.94,45.3,0.0,0.0,1e-05]
[1778020539456,68.48,81165.76,45.3,0.0,0.0,1e-05]
[1778020542743,68.48,81176.18,45.3,0.0,0.0,1e-05]
[1778020543339,68.48,81180.02,45.3,0.0,0.0,1e-05]
[1778020544707,68.48,81182.05,45.3,0.0,0.0,1e-05]
[1778020546325,68.48,81180.94,45.3,0.0,0.0,1e-05]
[1778020547083,68.48,81180.94,45.3,0.0,0.0,1e-05]
[1778020547154,68.48,81180.94,45.3,0.0,0.0,1e-05]
[1778020547237,68.48,81180.94,45.3,0.0,0.0,1e-05]
[1778020548063,68.48,81181.07,45.3,0.0,0.0,1e-05]
[1778020548139,68.48,81150.27,45.3,0.0,0.0,1e-05]
[1778020549077,68.48,81150.27,45.3,0.0,0.0,1e-05]
[1778020549902,68.48,81134.13,45.3,0.0,0.0,1e-05]
[1778020550364,68.48,81134.13,45.3,0.0,0.0,1e-05]
[1778020552306,68.48,81133.93,45.3,0.0,0.0,1e-05]
[1778020553602,68.48,81126.52,45.3,0.0,0.0,1e-05]
[1778020555694,68.48,81125.24,45.3,0.0,0.0,1e-05]
[1778020557098,68.48,81124.68,45.3,0.0,0.0,1e-05]
[1778020561632,68.48,81128.84,45.3,0.0,0.0,1e-05]
[1778020562096,68.48,81128.84,45.3,0.0,0.0,1e-05]
[1778020562310,68.48,81128.84,45.3,0.0,0.0,1e-05]
[1778020562356,68.48,81128.26,45.3,0.0,0.0,1e-05]
[1778020562688,68.48,81128.26,45.3,0.0,0.0,1e-05]
[1778020562885,68.48,81128.26,45.3,0.0,0.0,1e-05]
[1778020563375,68.48,81134.33,45.3,0.0,0.0,1e-05]
[1778020563987,68.48,81134.33,45.3,0.0,0.0,1e-05]
[1778020564622,68.48,81137.09,45.3,0.0,0.0,1e-05]
[1778020566155,68.48,81132.1,45.3,0.0,0.0,1e-05]
[1778020570476,68.48,81131.63,45.3,0.0,0.0,1e-05]
[1778020570633,68.48,81131.63,45.3,0.0,0.0,1e-05]
[1778020571048,68.48,81120.07,45.3,0.0,0.0,1e-05]
[1778020576084,68.48,81115.59,45.3,0.0,0.0,1e-05]
[1778020579492,68.48,81114.5,45.3,0.0,0.0,1e-05]
[1778020579684,68.48,81114.5,45.3,0.0,0.0,1e-05]
[1778020581737,68.48,81113.23,45.3,0.0,0.0,1e-05]
[1778020582184,68.48,81113.23,45.3,0.0,0.0,1e-05]
[1778020582900,68.48,81113.31,45.3,0.0,0.0,1e-05]
[1778020583446,68.48,81112.86,45.3,0.0,0.0,1e-05]
[1778020588205,68.48,81112.11,45.3,0.0,0.0,1e-05]
[1778020588788,68.48,81109.3,45.3,0.0,0.0,1e-05]
[1778020590696,68.48,81110.47,45.3,0.0,0.0,1e-05]
[1778020591325,68.48,81110.47,45.3,0.0,0.0,1e-05]
[1778020591326,68.48,81111.74,45.3,0.0,0.0,1e-05]
[1778020591983,68.48,81111.74,45.3,0.0,0.0,1e-05]
[1778020592025,68.48,81111.74,45.3,0.0,0.0,1e-05]
[1778020593204,68.48,81099.3,45.3,0.0,0.0,1e-05]
[1778020597233,68.48,81110.45,45.3,0.0,0.0,1e-05]
[1778020602270,68.48,81103.94,45.3,0.0,0.0,1e-05]
[1778020605290,68.48,81111.83,45.3,0.0,0.0,1e-05]
[1778020606795,68.48,81111.77,45.3,0.0,0.0,1e-05]
[1778020607104,68.48,81111.77,45.3,0.0,0.0,1e-05]
[1778020607228,68.48,81111.77,45.3,0.0,0.0,1e-05]
[1778020607307,68.48,81120.25,45.3,0.0,0.0,1e-05]
[1778020608186,68.48,81120.25,45.3,0.0,0.0,1e-05]
[1778020608313,68.48,81139.49,45.3,0.0,0.0,1e-05]
[1778020611771,68.48,81143.23,45.3,0.0,0.0,1e-05]
[1778020612930,68.48,81144.13,45.3,0.0,0.0,1e-05]
[1778020618383,68.48,81144.68,45.3,0.0,0.0,1e-05]
[1778020623253,68.48,81149.05,45.3,0.0,0.0,1e-05]
[1778020623922,68.48,81149.35,45.3,0.0,0.0,1e-05]
[1778020629459,68.48,81148.64,45.3,0.0,0.0,1e-05]
[1778020630538,68.48,81148.64,45.3,0.0,0.0,1e-05]
[1778020631263,68.48,81148.64,45.3,0.0,0.0,1e-05]
[1778020632507,68.48,81148.83,45.3,0.0,0.0,1e-05]
[1778020633165,68.48,81148.83,45.3,0.0,0.0,1e-05]
[1778020635089,68.48,81151.92,45.3,0.0,0.0,1e-05]
[1778020635131,68.48,81151.92,45.3,0.0,0.0,1e-05]
[1778020635149,68.48,81151.92,45.3,0.0,0.0,1e-05]
[1778020636152,68.48,81153.19,45.3,0.0,0.0,1e-05]
[1778020636253,68.48,81134.57,45.3,0.0,0.0,1e-05]
[1778020637351,68.48,81134.57,45.3,0.0,0.0,1e-05]
[1778020638167,68.48,81132.77,45.3,0.0,0.0,1e-05]
[1778020639799,68.48,81126.22,45.3,0.0,0.0,1e-05]
[1778020639851,68.48,81126.22,45.3,0.0,0.0,1e-05]
[1778020639910,68.48,81126.22,45.3,0.0,0.0,1e-05]
[1778020640874,68.48,81118.93,45.3,0.0,0.0,1e-05]
[1778020641193,68.48,81118.93,45.3,0.0,0.0,1e-05]
[1778020641349,68.48,81118.93,45.3,0.0,0.0,1e-05]
[1778020641245,68.48,81103.91,45.3,0.0,0.0,1e-05]
[1778020641544,68.48,81092.61,45.3,0.0,0.0,1e-05]
[1778020643306,68.48,81092.61,45.3,0.0,0.0,1e-05]
[1778020643335,68.48,81092.61,45.3,0.0,0.0,1e-05]
[1778020644818,68.48,81093.74,45.3,0.0,0.0,1e-05]
[1778020645195,68.48,81093.74,45.3,0.0,0.0,1e-05]
[1778020648561,68.48,81093.62,45.3,0.0,0.0,1e-05]
[1778020649140,68.48,81093.62,45.3,0.0,0.0,1e-05]
[1778020650825,68.48,81094.11,45.3,0.0,0.0,1e-05]
[1778020650863,68.48,81094.11,45.3,0.0,0.0,1e-05]
[1778020650893,68.48,81094.11,45.3,0.0,0.0,1e-05]
[1778020651230,68.48,81094.11,45.3,0.0,0.0,1e-05]
[1778020651241,68.48,81094.05,45.3,0.0,0.0,1e-05]
[1778020652623,68.48,81107.17,45.3,0.0,0.0,1e-05]
[1778020654638,68.48,81115.43,45.3,0.0,0.0,1e-05]
[1778020655839,68.48,81115.43,45.3,0.0,0.0,1e-05]
[1778020656413,68.48,81115.43,45.3,0.0,0.0,1e-05]
[1778020658209,68.48,81119.42,45.3,0.0,0.0,1e-05]
[1778020658381,68.48,81119.42,45.3,0.0,0.0,1e-05]
[1778020663706,68.48,81125.49,45.3,0.0,0.0,1e-05]
[1778020668572,68.48,81119.9,45.3,0.0,0.0,1e-05]
[1778020670009,68.48,81119.7,45.3,0.0,0.0,1e-05]
[1778020674392,68.48,81119.1,45.3,0.0,0.0,1e-05]
[1778020676055,68.48,81121.03,45.3,0.0,0.0,1e-05]
[1778020676757,68.48,81121.58,45.3,0.0,0.0,1e-05]
[1778020677122,68.48,81121.58,45.3,0.0,0.0,1e-05]
[1778020678160,68.48,81120.63,45.3,0.0,0.0,1e-05]
[1778020678637,68.48,81119.69,45.3,0.0,0.0,1e-05]
[1778020679171,68.48,81119.69,45.3,0.0,0.0,1e-05]
[1778020679799,68.48,81116.67,45.3,0.0,0.0,1e-05]
[1778020683062,68.48,81116.75,45.3,0.0,0.0,1e-05]
[1778020683690,68.48,81116.96,45.3,0.0,0.0,1e-05]
[1778020683861,68.48,81116.96,45.3,0.0,0.0,1e-05]
[1778020683897,68.48,81116.96,45.3,0.0,0.0,1e-05]
[1778020686482,68.48,81121.21,45.3,0.0,0.0,1e-05]
[1778020686514,68.48,81121.21,45.3,0.0,0.0,1e-05]
[1778020686867,68.48,81108.96,45.3,0.0,0.0,1e-05]
[1778020688394,68.48,81108.96,45.3,0.0,0.0,1e-05]
[1778020689266,68.48,81108.38,45.3,0.0,0.0,1e-05]
[1778020690050,68.48,81104.39,45.3,0.0,0.0,1e-05]
[1778020690784,68.48,81100.84,45.3,0.0,0.0,1e-05]
[1778020693203,68.48,81102.35,45.3,0.0,0.0,1e-05]
[1778020693313,68.48,81102.35,45.3,0.0,0.0,1e-05]
[1778020693661,68.48,81101.78,45.3,0.0,0.0,1e-05]
[1778020694298,68.48,81101.78,45.3,0.0,0.0,1e-05]
[1778020694359,68.48,81093.27,45.3,0.0,0.0,1e-05]
[1778020695930,68.48,81084.3,45.3,0.0,0.0,1e-05]
[1778020700965,68.48,81088.84,45.3,0.0,0.0,1e-05]
[1778020701926,68.48,81088.84,45.3,0.0,0.0,1e-05]
[1778020702429,68.48,81088.84,45.3,0.0,0.0,1e-05]
[1778020703857,68.48,81088.29,45.3,0.0,0.0,1e-05]
[1778020704293,68.48,81088.29,45.3,0.0,0.0,1e-05]
[1778020704994,68.48,81098.77,45.3,0.0,0.0,1e-05]
[1778020707706,68.48,81100.72,45.3,0.0,0.0,1e-05]
[1778020708218,68.48,81100.72,45.3,0.0,0.0,1e-05]
[1778020708996,68.48,81101.91,45.3,0.0,0.0,1e-05]
[1778020709722,68.48,81103.32,45.3,0.0,0.0,1e-05]
[1778020711152,68.48,81105.73,45.3,0.0,0.0,1e-05]
[1778020711249,68.48,81106.42,45.3,0.0,0.0,1e-05]
[1778020711771,68.48,81106.42,45.3,0.0,0.0,1e-05]
[1778020712389,68.48,81106.42,45.3,0.0,0.0,1e-05]
[1778020712462,68.48,81106.42,45.3,0.0,0.0,1e-05]
[1778020712596,68.48,81106.98,45.3,0.0,0.0,1e-05]
[1778020712642,68.48,81106.98,45.3,0.0,0.0,1e-05]
[1778020713050,68.48,81117.94,45.3,0.0,0.0,1e-05]
[1778020714056,68.48,81125.86,45.3,0.0,0.0,1e-05]
[1778020715064,68.48,81111.85,45.3,0.0,0.0,1e-05]
[1778020715833,68.48,81111.85,45.3,0.0,0.0,1e-05]
[1778020716231,68.48,81111.85,45.3,0.0,0.0,1e-05]
[1778020716248,68.48,81087.74,45.3,0.0,0.0,1e-05]
[1778020717418,68.48,81087.74,45.3,0.0,0.0,1e-05]
[1778020717487,68.48,81077.63,45.3,0.0,0.0,1e-05]
[1778020718254,68.48,81077.63,45.3,0.0,0.0,1e-05]
[1778020719882,68.48,81077.75,45.3,0.0,0.0,1e-05]
[1778020719939,68.48,81077.75,45.3,0.0,0.0,1e-05]
[1778020721085,68.48,81073.3,45.3,0.0,0.0,1e-05]
[1778020722257,68.48,81075.56,45.3,0.0,0.0,1e-05]
[1778020723402,68.48,81076.78,45.3,0.0,0.0,1e-05]
[1778020724239,68.48,81076.3,45.3,0.0,0.0,1e-05]
[1778020728149,68.48,81075.44,45.3,0.0,0.0,1e-05]
[1778020728893,68.48,81075.4,45.3,0.0,0.0,1e-05]
[1778020731684,68.48,81075.74,45.3,0.0,0.0,1e-05]
[1778020732225,68.48,81075.74,45.3,0.0,0.0,1e-05]
[1778020734227,68.48,81072.79,45.3,0.0,0.0,1e-05]
[1778020734828,68.48,81071.39,45.3,0.0,0.0,1e-05]
[1778020736869,68.48,81069.89,45.3,0.0,0.0,1e-05]
[1778020737697,68.48,81067.65,45.3,0.0,0.0,1e-05]
[1778020737790,68.48,81067.65,45.3,0.0,0.0,1e-05]
[1778020737811,68.48,81067.65,45.3,0.0,0.0,1e-05]
[1778020737918,68.48,81067.65,45.3,0.0,0.0,1e-05]
[1778020738244,68.48,81024.05,45.3,0.0,0.0,1e-05]
[1778020738987,68.48,81024.05,45.3,0.0,0.0,1e-05]
[1778020739521,68.48,81024.05,45.3,0.0,0.0,1e-05]
[1778020739246,68.48,80999.28,45.3,0.0,0.0,1e-05]
[1778020739684,68.48,80999.28,45.3,0.0,0.0,1e-05]
[1778020739960,68.48,80999.28,45.3,0.0,0.0,1e-05]
[1778020740005,68.48,80999.28,45.3,0.0,0.0,1e-05]
[1778020740254,68.48,81013.33,45.3,0.0,0.0,1e-05]
[1778020741174,68.48,81013.33,45.3,0.0,0.0,1e-05]
[1778020741211,68.48,81013.33,45.3,0.0,0.0,1e-05]
[1778020741236,68.48,81013.33,45.3,0.0,0.0,1e-05]
[1778020745440,68.48,81016.08,45.3,0.0,0.0,1e-05]
[1778020745478,68.48,81016.08,45.3,0.0,0.0,1e-05]
[1778020746132,68.48,81017.97,45.3,0.0,0.0,1e-05]
[1778020746519,68.48,81017.97,45.3,0.0,0.0,1e-05]
[1778020748307,68.48,81014.15,45.3,0.0,0.0,1e-05]
[1778020749052,68.48,81012.4,45.3,0.0,0.0,1e-05]
[1778020749714,68.48,81009.58,45.3,0.0,0.0,1e-05]
[1778020750344,68.48,81009.58,45.3,0.0,0.0,1e-05]
[1778020751136,68.48,81010.99,45.3,0.0,0.0,1e-05]
[1778020751884,68.48,81007.56,45.3,0.0,0.0,1e-05]
[1778020752284,68.48,81007.56,45.3,0.0,0.0,1e-05]
[1778020752386,68.48,81007.56,45.3,0.0,0.0,1e-05]
[1778020752637,68.48,81007.56,45.3,0.0,0.0,1e-05]
[1778020753352,68.48,80978.88,45.3,0.0,0.0,1e-05]
[1778020754435,68.48,80978.88,45.3,0.0,0.0,1e-05]
[1778020754476,68.48,80947.74,45.3,0.0,0.0,1e-05]
[1778020755395,68.48,80947.74,45.3,0.0,0.0,1e-05]
[1778020758391,68.48,80959.24,45.3,0.0,0.0,1e-05]
[1778020761556,68.48,80958.87,45.3,0.0,0.0,1e-05]
[1778020761603,68.48,80960.27,45.3,0.0,0.0,1e-05]
[1778020762419,68.48,80970.47,45.3,0.0,0.0,1e-05]
[1778020763491,68.48,80970.47,45.3,0.0,0.0,1e-05]
[1778020763425,68.48,80979.76,45.3,0.0,0.0,1e-05]
[1778020763911,68.48,80979.76,45.3,0.0,0.0,1e-05]
[1778020765440,68.48,80967.71,45.3,0.0,0.0,1e-05]
[1778020768461,68.48,80978.67,45.3,0.0,0.0,1e-05]
[1778020770902,68.48,80980.88,45.3,0.0,0.0,1e-05]
[1778020771472,68.48,80980.88,45.3,0.0,0.0,1e-05]
[1778020771482,68.48,80983.93,45.3,0.0,0.0,1e-05]
[1778020772489,68.48,81002.06,45.3,0.0,0.0,1e-05]
[1778020777524,68.48,81011.23,45.3,0.0,0.0,1e-05]
[1778020781064,68.48,81015.1,45.3,0.0,0.0,1e-05]
[1778020781644,68.48,81018.05,45.3,0.0,0.0,1e-05]
[1778020785443,68.48,81020.34,45.3,0.0,0.0,1e-05]
[1778020785642,68.48,81014.58,45.3,0.0,0.0,1e-05]
[1778020786278,68.48,81014.58,45.3,0.0,0.0,1e-05]
[1778020787009,68.48,81008.79,45.3,0.0,0.0,1e-05]
[1778020788222,68.48,81010.39,45.3,0.0,0.0,1e-05]
[1778020789331,68.48,81010.39,45.3,0.0,0.0,1e-05]
[1778020792367,68.48,81006.66,45.3,0.0,0.0,1e-05]
[1778020793209,68.48,81006.11,45.3,0.0,0.0,1e-05]
[1778020799677,68.48,81006.04,45.3,0.0,0.0,1e-05]
[1778020803692,68.48,81004.27,45.3,0.0,0.0,1e-05]
[1778020804072,68.48,81004.27,45.3,0.0,0.0,1e-05]
[1778020804611,68.48,81004.27,45.3,0.0,0.0,1e-05]
[1778020805599,68.48,81010.92,45.3,0.0,0.0,1e-05]
[1778020805674,68.48,81017.58,45.3,0.0,0.0,1e-05]
[1778020806088,68.48,81017.58,45.3,0.0,0.0,1e-05]
[1778020806112,68.48,81030.09,45.3,0.0,0.0,1e-05]
[1778020807513,68.48,81030.09,45.3,0.0,0.0,1e-05]
[1778020807531,68.48,81039.05,45.3,0.0,0.0,1e-05]
[1778020808060,68.48,81039.05,45.3,0.0,0.0,1e-05]
[1778020808123,68.48,81047.33,45.3,0.0,0.0,1e-05]
[1778020810339,68.48,81045.66,45.3,0.0,0.0,1e-05]
[1778020811866,68.48,81043.48,45.3,0.0,0.0,1e-05]
[1778020814908,68.48,81050.45,45.3,0.0,0.0,1e-05]
[1778020815569,68.48,81050.45,45.3,0.0,0.0,1e-05]
[1778020817442,68.48,81048.37,45.3,0.0,0.0,1e-05]
[1778020818798,68.48,81048.92,45.3,0.0,0.0,1e-05]
[1778020819928,68.48,81051.64,45.3,0.0,0.0,1e-05]
[1778020820028,68.48,81051.64,45.3,0.0,0.0,1e-05]
[1778020821106,68.48,81051.98,45.3,0.0,0.0,1e-05]
[1778020821834,68.48,81057.88,45.3,0.0,0.0,1e-05]
[1778020823214,68.48,81059.87,45.3,0.0,0.0,1e-05]
[1778020823351,68.48,81059.87,45.3,0.0,0.0,1e-05]
[1778020825863,68.48,81051.78,45.3,0.0,0.0,1e-05]
[1778020827346,68.48,81051.78,45.3,0.0,0.0,1e-05]
[1778020829379,68.48,81049.55,45.3,0.0,0.0,1e-05]
[1778020832065,68.48,81048.71,45.3,0.0,0.0,1e-05]
[1778020832554,68.48,81048.71,45.3,0.0,0.0,1e-05]
[1778020832161,68.48,81048.61,45.3,0.0,0.0,1e-05]
[1778020833100,68.48,81048.61,45.3,0.0,0.0,1e-05]
[1778020833575,68.48,81048.61,45.3,0.0,0.0,1e-05]
[1778020838005,68.48,81058.19,45.3,0.0,0.0,1e-05]
[1778020839286,68.48,81058.19,45.3,0.0,0.0,1e-05]
[1778020840652,68.48,81059.98,45.3,0.0,0.0,1e-05]
[1778020846372,68.48,81058.35,45.3,0.0,0.0,1e-05]
[1778020847301,68.48,81058.28,45.3,0.0,0.0,1e-05]
[1778020851067,68.48,81049.5,45.3,0.0,0.0,1e-05]
[1778020851647,68.48,81049.5,45.3,0.0,0.0,1e-05]
[1778020854958,68.48,81052.37,45.3,0.0,0.0,1e-05]
[1778020855514,68.48,81052.37,45.3,0.0,0.0,1e-05]
[1778020857439,68.48,81052.55,45.3,0.0,0.0,1e-05]
[1778020858094,68.48,81052.47,45.3,0.0,0.0,1e-05]
[1778020861171,68.48,81038.92,45.3,0.0,0.0,1e-05]
[1778020863164,68.48,81035.89,45.3,0.0,0.0,1e-05]
[1778020865253,68.48,81034.21,45.3,0.0,0.0,1e-05]
[1778020869226,68.48,81018.24,45.3,0.0,0.0,1e-05]
[1778020869908,68.48,81018.24,45.3,0.0,0.0,1e-05]
[1778020869939,68.48,81018.24,45.3,0.0,0.0,1e-05]
[1778020870427,68.48,81018.24,45.3,0.0,0.0,1e-05]
[1778020870923,68.48,81011.26,45.3,0.0,0.0,1e-05]
[1778020872534,68.48,81005.38,45.3,0.0,0.0,1e-05]
[1778020873194,68.48,81004.31,45.3,0.0,0.0,1e-05]
[1778020876087,68.48,81009.56,45.3,0.0,0.0,1e-05]
[1778020876121,68.48,81009.56,45.3,0.0,0.0,1e-05]
[1778020878289,68.48,81017.74,45.3,0.0,0.0,1e-05]
[1778020879199,68.48,81017.74,45.3,0.0,0.0,1e-05]
[1778020879246,68.48,81017.74,45.3,0.0,0.0,1e-05]
[1778020879419,68.48,81017.74,45.3,0.0,0.0,1e-05]
[1778020879487,68.48,81017.74,45.3,0.0,0.0,1e-05]
[1778020880307,68.48,81008.38,45.3,0.0,0.0,1e-05]
[1778020883323,68.48,80997.87,45.3,0.0,0.0,1e-05]
[1778020884787,68.48,80997.46,45.3,0.0,0.0,1e-05]
[1778020886848,68.48,80995.8,45.3,0.0,0.0,1e-05]
[1778020890645,68.48,80995.87,45.3,0.0,0.0,1e-05]
[1778020891417,68.48,80994.84,45.3,0.0,0.0,1e-05]
[1778020891429,68.48,80961.62,45.3,0.0,0.0,1e-05]
[1778020892407,68.48,80952.58,45.3,0.0,0.0,1e-05]
[1778020894013,68.48,80954.22,45.3,0.0,0.0,1e-05]
[1778020894109,68.48,80954.22,45.3,0.0,0.0,1e-05]
[1778020894773,68.48,80954.22,45.3,0.0,0.0,1e-05]
[1778020895546,68.48,80960.64,45.3,0.0,0.0,1e-05]
[1778020895614,68.48,80927.43,45.3,0.0,0.0,1e-05]
[1778020896445,68.48,80910.51,45.3,0.0,0.0,1e-05]
[1778020897451,68.48,80902.79,45.3,0.0,0.0,1e-05]
[1778020897742,68.48,80902.79,45.3,0.0,0.0,1e-05]
[1778020898668,68.48,80902.79,45.3,0.0,0.0,1e-05]
[1778020899453,68.48,80899.42,45.3,0.0,0.0,1e-05]
[1778020899623,68.48,80899.42,45.3,0.0,0.0,1e-05]
[1778020902487,68.48,80907.54,45.3,0.0,0.0,1e-05]
[1778020903712,68.48,80907.54,45.3,0.0,0.0,1e-05]
[1778020904230,68.48,80912.9,45.3,0.0,0.0,1e-05]
[1778020906581,68.48,80910.09,45.3,0.0,0.0,1e-05]
[1778020906667,68.48,80910.09,45.3,0.0,0.0,1e-05]
[1778020907844,68.48,80913.26,45.3,0.0,0.0,1e-05]
[1778020907890,68.48,80913.26,45.3,0.0,0.0,1e-05]
[1778020910152,68.48,80909.67,45.3,0.0,0.0,1e-05]
[1778020911047,68.48,80911.97,45.3,0.0,0.0,1e-05]
[1778020913451,68.48,80917.3,45.3,0.0,0.0,1e-05]
[1778020913568,68.48,80924.78,45.3,0.0,0.0,1e-05]
[1778020914119,68.48,80924.78,45.3,0.0,0.0,1e-05]
[1778020915972,68.48,80927.01,45.3,0.0,0.0,1e-05]
[1778020916644,68.48,80927.01,45.3,0.0,0.0,1e-05]
[1778020918602,68.48,80937.82,45.3,0.0,0.0,1e-05]
[1778020920687,68.48,80939.63,45.3,0.0,0.0,1e-05]
[1778020920893,68.48,80940.75,45.3,0.0,0.0,1e-05]
[1778020921624,68.48,80931.55,45.3,0.0,0.0,1e-05]
[1778020923338,68.48,80929.26,45.3,0.0,0.0,1e-05]
[1778020923448,68.48,80929.26,45.3,0.0,0.0,1e-05]
[1778020923561,68.48,80929.26,45.3,0.0,0.0,1e-05]
[1778020923694,68.48,80907.72,45.3,0.0,0.0,1e-05]
[1778020924670,68.48,80836.78,45.3,0.0,0.0,1e-05]
[1778020925679,68.48,80818.24,45.3,0.0,0.0,1e-05]
[1778020925834,68.48,80818.24,45.3,0.0,0.0,1e-05]
[1778020926943,68.48,80819.83,45.3,0.0,0.0,1e-05]
[1778020927691,68.48,80827.51,45.3,0.0,0.0,1e-05]
[1778020928009,68.48,80827.51,45.3,0.0,0.0,1e-05]
[1778020928062,68.48,80827.51,45.3,0.0,0.0,1e-05]
[1778020930712,68.48,80839.44,45.3,0.0,0.0,1e-05]
[1778020932053,68.48,80845.84,45.3,0.0,0.0,1e-05]
[1778020932502,68.48,80845.84,45.3,0.0,0.0,1e-05]
[1778020933337,68.48,80851.39,45.3,0.0,0.0,1e-05]
[1778020933984,68.48,80855.0,45.3,0.0,0.0,1e-05]
[1778020934706,68.48,80855.0,45.3,0.0,0.0,1e-05]
[1778020934741,68.48,80868.8,45.3,0.0,0.0,1e-05]
[1778020934947,68.48,80868.8,45.3,0.0,0.0,1e-05]
[1778020936327,68.48,80875.7,45.3,0.0,0.0,1e-05]
[1778020936755,68.48,80883.12,45.3,0.0,0.0,1e-05]
[1778020936909,68.48,80883.12,45.3,0.0,0.0,1e-05]
[1778020937628,68.48,80883.12,45.3,0.0,0.0,1e-05]
[1778020938769,68.48,80874.22,45.3,0.0,0.0,1e-05]
[1778020938824,68.48,80874.22,45.3,0.0,0.0,1e-05]
[1778020945067,68.48,80878.86,45.3,0.0,0.0,1e-05]
[1778020945640,68.48,80878.86,45.3,0.0,0.0,1e-05]
[1778020945662,68.48,80878.86,45.3,0.0,0.0,1e-05]
[1778020946210,68.48,80879.44,45.3,0.0,0.0,1e-05]
[1778020951430,68.48,80886.96,45.3,0.0,0.0,1e-05]
[1778020951467,68.48,80886.96,45.3,0.0,0.0,1e-05]
[1778020951479,68.48,80892.04,45.3,0.0,0.0,1e-05]
[1778020952255,68.48,80892.04,45.3,0.0,0.0,1e-05]
[1778020952521,68.48,80892.04,45.3,0.0,0.0,1e-05]
[1778020952577,68.48,80900.9,45.3,0.0,0.0,1e-05]
[1778020953122,68.48,80900.9,45.3,0.0,0.0,1e-05]
[1778020953611,68.48,80900.9,45.3,0.0,0.0,1e-05]
[1778020953621,68.48,80908.97,45.3,0.0,0.0,1e-05]
[1778020954885,68.48,80919.13,45.3,0.0,0.0,1e-05]
[1778020957906,68.48,80926.58,45.3,0.0,0.0,1e-05]
[1778020963686,68.48,80919.68,45.3,0.0,0.0,1e-05]
[1778020964241,68.48,80917.69,45.3,0.0,0.0,1e-05]
[1778020965968,68.48,80917.14,45.3,0.0,0.0,1e-05]
[1778020966821,68.48,80917.23,45.3,0.0,0.0,1e-05]
[1778020969253,68.48,80920.72,45.3,0.0,0.0,1e-05]
[1778020969995,68.48,80922.25,45.3,0.0,0.0,1e-05]
[1778020974020,68.48,80913.06,45.3,0.0,0.0,1e-05]
[1778020980062,68.48,80907.95,45.3,0.0,0.0,1e-05]
[1778020980933,68.48,80907.95,45.3,0.0,0.0,1e-05]
[1778020981543,68.48,80907.95,45.3,0.0,0.0,1e-05]
[1778020982076,68.48,80899.37,45.3,0.0,0.0,1e-05]
[1778020982846,68.48,80899.37,45.3,0.0,0.0,1e-05]
[1778020983470,68.48,80899.37,45.3,0.0,0.0,1e-05]
[1778020983871,68.48,80899.62,45.3,0.0,0.0,1e-05]
[1778020985398,68.48,80904.78,45.3,0.0,0.0,1e-05]
[1778020987540,68.48,80912.93,45.3,0.0,0.0,1e-05]
[1778020988221,68.48,80919.91,45.3,0.0,0.0,1e-05]
[1778020988733,68.48,80919.91,45.3,0.0,0.0,1e-05]
[1778020988882,68.48,80921.96,45.3,0.0,0.0,1e-05]
[1778020989388,68.48,80921.96,45.3,0.0,0.0,1e-05]
[1778020990210,68.48,80927.52,45.3,0.0,0.0,1e-05]
[1778020991017,68.48,80929.97,45.3,0.0,0.0,1e-05]
[1778020991395,68.48,80929.97,45.3,0.0,0.0,1e-05]
[1778020992844,68.48,80929.22,45.3,0.0,0.0,1e-05]
[1778020993341,68.48,80929.22,45.3,0.0,0.0,1e-05]
[1778020996954,68.48,80921.04,45.3,0.0,0.0,1e-05]
[1778020997064,68.48,80921.04,45.3,0.0,0.0,1e-05]
[1778020998188,68.48,80932.11,45.3,0.0,0.0,1e-05]
[1778021000123,68.48,80930.81,45.3,0.0,0.0,1e-05]
[1778021000750,68.48,80930.81,45.3,0.0,0.0,1e-05]
[1778021001942,68.48,80932.4,45.3,0.0,0.0,1e-05]
[1778021002980,68.48,80932.35,45.3,0.0,0.0,1e-05]
[1778021003070,68.48,80932.35,45.3,0.0,0.0,1e-05]
[1778021003597,68.48,80932.35,45.3,0.0,0.0,1e-05]
[1778021005074,68.48,80940.53,45.3,0.0,0.0,1e-05]
[1778021005978,68.48,80937.78,45.3,0.0,0.0,1e-05]
[1778021008043,68.48,80939.09,45.3,0.0,0.0,1e-05]
[1778021008258,68.48,80948.82,45.3,0.0,0.0,1e-05]
[1778021009040,68.48,80948.82,45.3,0.0,0.0,1e-05]
[1778021010164,68.48,80953.79,45.3,0.0,0.0,1e-05]
[1778021011544,68.48,80954.62,45.3,0.0,0.0,1e-05]
[1778021011576,68.48,80958.82,45.3,0.0,0.0,1e-05]
[1778021012137,68.48,80958.82,45.3,0.0,0.0,1e-05]
[1778021012773,68.48,80983.43,45.3,0.0,0.0,1e-05]
[1778021013161,68.48,80983.43,45.3,0.0,0.0,1e-05]
[1778021013262,68.48,80983.43,45.3,0.0,0.0,1e-05]
[1778021013357,68.48,80995.11,45.3,0.0,0.0,1e-05]
[1778021016845,68.48,80992.0,45.3,0.0,0.0,1e-05]
[1778021019086,68.48,80992.56,45.3,0.0,0.0,1e-05]
[1778021019636,68.48,80992.56,45.3,0.0,0.0,1e-05]
[1778021020286,68.48,80992.42,45.3,0.0,0.0,1e-05]
[1778021021067,68.48,80994.27,45.3,0.0,0.0,1e-05]
[1778021025379,68.48,80991.88,45.3,0.0,0.0,1e-05]
[1778021029268,68.48,80992.81,45.3,0.0,0.0,1e-05]
[1778021030109,68.48,80994.79,45.3,0.0,0.0,1e-05]
[1778021031577,68.48,80997.96,45.3,0.0,0.0,1e-05]
[1778021032221,68.48,80998.45,45.3,0.0,0.0,1e-05]
[1778021032763,68.48,80998.45,45.3,0.0,0.0,1e-05]
[1778021033338,68.48,80998.62,45.3,0.0,0.0,1e-05]
[1778021033940,68.48,80999.91,45.3,0.0,0.0,1e-05]
[1778021037464,68.48,81013.33,45.3,0.0,0.0,1e-05]
[1778021039338,68.48,81015.99,45.3,0.0,0.0,1e-05]
[1778021040113,68.48,81016.65,45.3,0.0,0.0,1e-05]
[1778021040834,68.48,81016.65,45.3,0.0,0.0,1e-05]
[1778021040870,68.48,81016.65,45.3,0.0,0.0,1e-05]
[1778021040917,68.48,81016.31,45.3,0.0,0.0,1e-05]
[1778021041207,68.48,81016.31,45.3,0.0,0.0,1e-05]
[1778021041856,68.48,81016.31,45.3,0.0,0.0,1e-05]
[1778021041881,68.48,81016.31,45.3,0.0,0.0,1e-05]
[1778021041907,68.48,81004.88,45.3,0.0,0.0,1e-05]
[1778021042886,68.48,81004.88,45.3,0.0,0.0,1e-05]
[1778021042500,68.48,80989.51,45.3,0.0,0.0,1e-05]
[1778021047535,68.48,80984.66,45.3,0.0,0.0,1e-05]
[1778021050556,68.48,80994.26,45.3,0.0,0.0,1e-05]
[1778021053293,68.48,80997.9,45.3,0.0,0.0,1e-05]
[1778021054085,68.48,81002.9,45.3,0.0,0.0,1e-05]
[1778021055671,68.48,81002.53,45.3,0.0,0.0,1e-05]
[1778021056318,68.48,80999.78,45.3,0.0,0.0,1e-05]
[1778021057189,68.48,80996.33,45.3,0.0,0.0,1e-05]
[1778021057214,68.48,80996.33,45.3,0.0,0.0,1e-05]
[1778021057272,68.48,80996.33,45.3,0.0,0.0,1e-05]
[1778021057972,68.48,80993.33,45.3,0.0,0.0,1e-05]
[1778021063648,68.48,80990.67,45.3,0.0,0.0,1e-05]
[1778021064587,68.48,80990.67,45.3,0.0,0.0,1e-05]
[1778021065479,68.48,80990.3,45.3,0.0,0.0,1e-05]
[1778021066606,68.48,80988.09,45.3,0.0,0.0,1e-05]
[1778021066958,68.48,80984.37,45.3,0.0,0.0,1e-05]
[1778021067410,68.48,80984.37,45.3,0.0,0.0,1e-05]
[1778021068128,68.48,80983.15,45.3,0.0,0.0,1e-05]
[1778021068865,68.48,80983.15,45.3,0.0,0.0,1e-05]
[1778021069351,68.48,80983.01,45.3,0.0,0.0,1e-05]
[1778021071352,68.48,80982.2,45.3,0.0,0.0,1e-05]
[1778021071706,68.48,80981.94,45.3,0.0,0.0,1e-05]
[1778021072152,68.48,80981.94,45.3,0.0,0.0,1e-05]
[1778021072819,68.48,80981.94,45.3,0.0,0.0,1e-05]
[1778021073885,68.48,80982.64,45.3,0.0,0.0,1e-05]
[1778021074510,68.48,80982.64,45.3,0.0,0.0,1e-05]
[1778021076359,68.48,80988.63,45.3,0.0,0.0,1e-05]
[1778021078358,68.48,80984.95,45.3,0.0,0.0,1e-05]
[1778021078621,68.48,80984.95,45.3,0.0,0.0,1e-05]
[1778021078709,68.48,80984.95,45.3,0.0,0.0,1e-05]
[1778021078907,68.48,80984.95,45.3,0.0,0.0,1e-05]
[1778021079594,68.48,80988.92,45.3,0.0,0.0,1e-05]
[1778021079695,68.48,80988.92,45.3,0.0,0.0,1e-05]
[1778021079763,68.48,81001.1,45.3,0.0,0.0,1e-05]
[1778021079959,68.48,81001.1,45.3,0.0,0.0,1e-05]
[1778021080200,68.48,81001.1,45.3,0.0,0.0,1e-05]
[1778021081074,68.48,81006.56,45.3,0.0,0.0,1e-05]
[1778021081596,68.48,81006.56,45.3,0.0,0.0,1e-05]
[1778021082156,68.48,81008.04,45.3,0.0,0.0,1e-05]
[1778021082639,68.48,81008.04,45.3,0.0,0.0,1e-05]
[1778021084223,68.48,81008.64,45.3,0.0,0.0,1e-05]
[1778021084923,68.48,81008.64,45.3,0.0,0.0,1e-05]
[1778021085649,68.48,81008.15,45.3,0.0,0.0,1e-05]
[1778021086381,68.48,81010.56,45.3,0.0,0.0,1e-05]
[1778021088227,68.48,81012.23,45.3,0.0,0.0,1e-05]
[1778021088968,68.48,81010.29,45.3,0.0,0.0,1e-05]
[1778021093893,68.48,81009.5,45.3,0.0,0.0,1e-05]
[1778021094412,68.48,81009.46,45.3,0.0,0.0,1e-05]
[1778021095851,68.48,81010.43,45.3,0.0,0.0,1e-05]
[1778021095895,68.48,81010.43,45.3,0.0,0.0,1e-05]
[1778021102598,68.48,81017.75,45.3,0.0,0.0,1e-05]
[1778021103211,68.48,81016.05,45.3,0.0,0.0,1e-05]
[1778021105329,68.48,81017.72,45.3,0.0,0.0,1e-05]
[1778021105358,68.48,81017.72,45.3,0.0,0.0,1e-05]
[1778021105588,68.48,81017.72,45.3,0.0,0.0,1e-05]
[1778021105882,68.48,81017.72,45.3,0.0,0.0,1e-05]
[1778021106399,68.48,81010.11,45.3,0.0,0.0,1e-05]
[1778021106954,68.48,80995.53,45.3,0.0,0.0,1e-05]
[1778021107124,68.48,80995.53,45.3,0.0,0.0,1e-05]
[1778021109077,68.48,80994.83,45.3,0.0,0.0,1e-05]
[1778021109797,68.48,80994.83,45.3,0.0,0.0,1e-05]
[1778021110683,68.48,80995.31,45.3,0.0,0.0,1e-05]
[1778021111224,68.48,80995.4,45.3,0.0,0.0,1e-05]
[1778021112639,68.48,80991.72,45.3,0.0,0.0,1e-05]
[1778021112698,68.48,80991.72,45.3,0.0,0.0,1e-05]
[1778021113153,68.48,80989.34,45.3,0.0,0.0,1e-05]
[1778021114407,68.48,80993.99,45.3,0.0,0.0,1e-05]
[1778021114438,68.48,81003.92,45.3,0.0,0.0,1e-05]
[1778021118409,68.48,81005.04,45.3,0.0,0.0,1e-05]
[1778021119662,68.48,81006.85,45.3,0.0,0.0,1e-05]
[1778021123271,68.48,81002.04,45.3,0.0,0.0,1e-05]
[1778021124097,68.48,81002.22,45.3,0.0,0.0,1e-05]
[1778021124698,68.48,81002.22,45.3,0.0,0.0,1e-05]
[1778021125360,68.48,81006.87,45.3,0.0,0.0,1e-05]
[1778021126242,68.48,81008.84,45.3,0.0,0.0,1e-05]
[1778021127085,68.48,81009.53,45.3,0.0,0.0,1e-05]
[1778021128920,68.48,81010.85,45.3,0.0,0.0,1e-05]
[1778021129446,68.48,81010.93,45.3,0.0,0.0,1e-05]
[1778021130123,68.48,81010.51,45.3,0.0,0.0,1e-05]
[1778021131691,68.48,81010.51,45.3,0.0,0.0,1e-05]
[1778021131723,68.48,81011.36,45.3,0.0,0.0,1e-05]
[1778021137674,68.48,81009.84,45.3,0.0,0.0,1e-05]
[1778021139051,68.48,81005.34,45.3,0.0,0.0,1e-05]
[1778021145068,68.48,81004.74,45.3,0.0,0.0,1e-05]
[1778021146087,68.48,81004.69,45.3,0.0,0.0,1e-05]
[1778021147808,68.48,81002.46,45.3,0.0,0.0,1e-05]
[1778021148254,68.48,81001.66,45.3,0.0,0.0,1e-05]
[1778021148820,68.48,81001.66,45.3,0.0,0.0,1e-05]
[1778021149916,68.48,81003.46,45.3,0.0,0.0,1e-05]
[1778021150337,68.48,81002.11,45.3,0.0,0.0,1e-05]
[1778021150983,68.48,81002.11,45.3,0.0,0.0,1e-05]
[1778021154995,68.48,81003.88,45.3,0.0,0.0,1e-05]
[1778021155536,68.48,81004.0,45.3,0.0,0.0,1e-05]
[1778021159273,68.48,81003.97,45.3,0.0,0.0,1e-05]
[1778021159998,68.48,81003.97,45.3,0.0,0.0,1e-05]
[1778021163150,68.48,81002.61,45.3,0.0,0.0,1e-05]
[1778021163531,68.48,81002.61,45.3,0.0,0.0,1e-05]
[1778021163566,68.48,81002.61,45.3,0.0,0.0,1e-05]
[1778021163622,68.48,81002.61,45.3,0.0,0.0,1e-05]
[1778021164353,68.48,80994.95,45.3,0.0,0.0,1e-05]
[1778021165863,68.48,80994.95,45.3,0.0,0.0,1e-05]
[1778021166617,68.48,80997.93,45.3,0.0,0.0,1e-05]
[1778021168404,68.48,81001.99,45.3,0.0,0.0,1e-05]
[1778021168904,68.48,81001.99,45.3,0.0,0.0,1e-05]
[1778021170393,68.48,81001.55,45.3,0.0,0.0,1e-05]
[1778021171235,68.48,81002.06,45.3,0.0,0.0,1e-05]
[1778021172339,68.48,81002.06,45.3,0.0,0.0,1e-05]
[1778021173109,68.48,81002.18,45.3,0.0,0.0,1e-05]
[1778021175172,68.48,81002.18,45.3,0.0,0.0,1e-05]
[1778021175878,68.48,81002.18,45.3,0.0,0.0,1e-05]
[1778021179726,68.48,81005.55,45.3,0.0,0.0,1e-05]
[1778021180334,68.48,81006.4,45.3,0.0,0.0,1e-05]
[1778021184061,68.48,81001.39,45.3,0.0,0.0,1e-05]
[1778021185406,68.48,81001.78,45.3,0.0,0.0,1e-05]
[1778021187515,68.48,80990.61,45.3,0.0,0.0,1e-05]
[1778021188624,68.48,80990.61,45.3,0.0,0.0,1e-05]
[1778021189990,68.48,80985.3,45.3,0.0,0.0,1e-05]
[1778021190403,68.48,80984.96,45.3,0.0,0.0,1e-05]
[1778021191944,68.48,80985.02,45.3,0.0,0.0,1e-05]
[1778021191962,68.48,80985.02,45.3,0.0,0.0,1e-05]
[1778021196493,68.48,80991.11,45.3,0.0,0.0,1e-05]
[1778021197087,68.48,80990.9,45.3,0.0,0.0,1e-05]
[1778021197489,68.48,80990.9,45.3,0.0,0.0,1e-05]
[1778021198293,68.48,80991.0,45.3,0.0,0.0,1e-05]
[1778021199019,68.48,80991.0,45.3,0.0,0.0,1e-05]
[1778021199555,68.48,80990.29,45.3,0.0,0.0,1e-05]
[1778021200232,68.48,80991.17,45.3,0.0,0.0,1e-05]
[1778021200969,68.48,80991.17,45.3,0.0,0.0,1e-05]
[1778021201706,68.48,80990.89,45.3,0.0,0.0,1e-05]
[1778021202320,68.48,80991.43,45.3,0.0,0.0,1e-05]
[1778021204354,68.48,80993.17,45.3,0.0,0.0,1e-05]
[1778021205162,68.48,80993.25,45.3,0.0,0.0,1e-05]
[1778021207655,68.48,81001.19,45.3,0.0,0.0,1e-05]
[1778021208330,68.48,81001.19,45.3,0.0,0.0,1e-05]
[1778021209106,68.48,81001.58,45.3,0.0,0.0,1e-05]
[1778021214356,68.48,81001.5,45.3,0.0,0.0,1e-05]
[1778021217126,68.48,80991.18,45.3,0.0,0.0,1e-05]
[1778021222762,68.48,80992.39,45.3,0.0,0.0,1e-05]
[1778021223380,68.48,80992.39,45.3,0.0,0.0,1e-05]
[1778021223934,68.48,80992.39,45.3,0.0,0.0,1e-05]
[1778021226503,68.48,80992.81,45.3,0.0,0.0,1e-05]
[1778021227122,68.48,80999.38,45.3,0.0,0.0,1e-05]
[1778021229020,68.48,81001.35,45.3,0.0,0.0,1e-05]
[1778021229639,68.48,81000.25,45.3,0.0,0.0,1e-05]
[1778021231158,68.48,81001.99,45.3,0.0,0.0,1e-05]
[1778021232942,68.48,81001.84,45.3,0.0,0.0,1e-05]
[1778021234419,68.48,81001.71,45.3,0.0,0.0,1e-05]
[1778021234609,68.48,81001.71,45.3,0.0,0.0,1e-05]
[1778021234846,68.48,80993.51,45.3,0.0,0.0,1e-05]
[1778021236046,68.48,80993.51,45.3,0.0,0.0,1e-05]
[1778021236708,68.48,80990.72,45.3,0.0,0.0,1e-05]
[1778021238468,68.48,80988.13,45.3,0.0,0.0,1e-05]
[1778021239120,68.48,80986.57,45.3,0.0,0.0,1e-05]
[1778021242029,68.48,80993.88,45.3,0.0,0.0,1e-05]
[1778021243135,68.48,80998.7,45.3,0.0,0.0,1e-05]
[1778021248945,68.48,80999.32,45.3,0.0,0.0,1e-05]
[1778021251966,68.48,80998.64,45.3,0.0,0.0,1e-05]
[1778021257001,68.48,80998.1,45.3,0.0,0.0,1e-05]
[1778021258410,68.48,80992.28,45.3,0.0,0.0,1e-05]
[1778021259050,68.48,80992.28,45.3,0.0,0.0,1e-05]
[1778021261052,68.48,80987.87,45.3,0.0,0.0,1e-05]
[1778021261754,68.48,80987.55,45.3,0.0,0.0,1e-05]
[1778021262495,68.48,80987.27,45.3,0.0,0.0,1e-05]
[1778021263125,68.48,80987.27,45.3,0.0,0.0,1e-05]
[1778021265062,68.48,80989.78,45.3,0.0,0.0,1e-05]
[1778021266451,68.48,80987.22,45.3,0.0,0.0,1e-05]
[1778021268321,68.48,80987.34,45.3,0.0,0.0,1e-05]
[1778021268917,68.48,80987.34,45.3,0.0,0.0,1e-05]
[1778021269402,68.48,80987.04,45.3,0.0,0.0,1e-05]
[1778021270097,68.48,80987.04,45.3,0.0,0.0,1e-05]
[1778021274377,68.48,80986.52,45.3,0.0,0.0,1e-05]
[1778021275673,68.48,80985.76,45.3,0.0,0.0,1e-05]
[1778021276873,68.48,80983.81,45.3,0.0,0.0,1e-05]
[1778021277322,68.48,80982.71,45.3,0.0,0.0,1e-05]
[1778021283048,68.48,80987.03,45.3,0.0,0.0,1e-05]
[1778021285867,68.48,80987.52,45.3,0.0,0.0,1e-05]
[1778021287202,68.48,80987.2,45.3,0.0,0.0,1e-05]
[1778021287637,68.48,80987.2,45.3,0.0,0.0,1e-05]
[1778021287844,68.48,80987.2,45.3,0.0,0.0,1e-05]
[1778021287870,68.48,80987.2,45.3,0.0,0.0,1e-05]
[1778021287931,68.48,80987.2,45.3,0.0,0.0,1e-05]
[1778021288208,68.48,80987.19,45.3,0.0,0.0,1e-05]
[1778021288956,68.48,80987.19,45.3,0.0,0.0,1e-05]
[1778021289092,68.48,80987.19,45.3,0.0,0.0,1e-05]
[1778021289104,68.48,80996.21,45.3,0.0,0.0,1e-05]
[1778021289706,68.48,80996.21,45.3,0.0,0.0,1e-05]
[1778021289729,68.48,81003.67,45.3,0.0,0.0,1e-05]
[1778021290207,68.48,81003.67,45.3,0.0,0.0,1e-05]
[1778021294261,68.48,81017.25,45.3,0.0,0.0,1e-05]
[1778021296614,68.48,81018.5,45.3,0.0,0.0,1e-05]
[1778021297004,68.48,81018.5,45.3,0.0,0.0,1e-05]
[1778021300308,68.48,81025.7,45.3,0.0,0.0,1e-05]
[1778021301111,68.48,81025.7,45.3,0.0,0.0,1e-05]
[1778021301402,68.48,81030.35,45.3,0.0,0.0,1e-05]
[1778021301577,68.48,81030.35,45.3,0.0,0.0,1e-05]
[1778021301793,68.48,81030.35,45.3,0.0,0.0,1e-05]
[1778021302750,68.48,81032.74,45.3,0.0,0.0,1e-05]
[1778021302819,68.48,81058.29,45.3,0.0,0.0,1e-05]
[1778021303733,68.48,81058.29,45.3,0.0,0.0,1e-05]
[1778021303852,68.48,81058.29,45.3,0.0,0.0,1e-05]
[1778021303915,68.48,81067.86,45.3,0.0,0.0,1e-05]
[1778021305900,68.48,81064.13,45.3,0.0,0.0,1e-05]
[1778021306436,68.48,81060.66,45.3,0.0,0.0,1e-05]
[1778021307592,68.48,81063.39,45.3,0.0,0.0,1e-05]
[1778021307657,68.48,81063.39,45.3,0.0,0.0,1e-05]
[1778021311381,68.48,81067.18,45.3,0.0,0.0,1e-05]
[1778021314950,68.48,81068.21,45.3,0.0,0.0,1e-05]
[1778021315658,68.48,81068.85,45.3,0.0,0.0,1e-05]
[1778021317301,68.48,81078.12,45.3,0.0,0.0,1e-05]
[1778021318057,68.48,81078.12,45.3,0.0,0.0,1e-05]
[1778021321885,68.48,81069.63,45.3,0.0,0.0,1e-05]
[1778021322299,68.48,81068.23,45.3,0.0,0.0,1e-05]
[1778021323624,68.48,81068.6,45.3,0.0,0.0,1e-05]
[1778021324189,68.48,81068.6,45.3,0.0,0.0,1e-05]
[1778021326244,68.48,81069.2,45.3,0.0,0.0,1e-05]
[1778021327005,68.48,81069.2,45.3,0.0,0.0,1e-05]
[1778021329501,68.48,81069.39,45.3,0.0,0.0,1e-05]
[1778021330134,68.48,81069.39,45.3,0.0,0.0,1e-05]
[1778021336181,68.48,81066.81,45.3,0.0,0.0,1e-05]
[1778021338100,68.48,81067.09,45.3,0.0,0.0,1e-05]
[1778021341591,68.48,81059.2,45.3,0.0,0.0,1e-05]
[1778021347014,68.48,81064.43,45.3,0.0,0.0,1e-05]
[1778021347328,68.48,81062.4,45.3,0.0,0.0,1e-05]
[1778021347632,68.48,81048.6,45.3,0.0,0.0,1e-05]
[1778021348716,68.48,81048.6,45.3,0.0,0.0,1e-05]
[1778021349239,68.48,81044.95,45.3,0.0,0.0,1e-05]
[1778021349794,68.48,81044.95,45.3,0.0,0.0,1e-05]
[1778021349880,68.48,81037.01,45.3,0.0,0.0,1e-05]
[1778021350594,68.48,81037.01,45.3,0.0,0.0,1e-05]
[1778021350654,68.48,81024.5,45.3,0.0,0.0,1e-05]
[1778021352952,68.48,81021.11,45.3,0.0,0.0,1e-05]
[1778021354132,68.48,81021.27,45.3,0.0,0.0,1e-05]
[1778021355586,68.48,81026.11,45.3,0.0,0.0,1e-05]
[1778021357805,68.48,81026.79,45.3,0.0,0.0,1e-05]
[1778021361991,68.48,81026.32,45.3,0.0,0.0,1e-05]
[1778021362424,68.48,81026.84,45.3,0.0,0.0,1e-05]
[1778021365481,68.48,81027.14,45.3,0.0,0.0,1e-05]
[1778021365636,68.48,81027.14,45.3,0.0,0.0,1e-05]
[1778021366958,68.48,81028.46,45.3,0.0,0.0,1e-05]
[1778021367613,68.48,81029.0,45.3,0.0,0.0,1e-05]
[1778021371351,68.48,81029.07,45.3,0.0,0.0,1e-05]
[1778021371802,68.48,81029.14,45.3,0.0,0.0,1e-05]
[1778021372550,68.48,81029.14,45.3,0.0,0.0,1e-05]
[1778021374824,68.48,81038.86,45.3,0.0,0.0,1e-05]
[1778021375831,68.48,81046.33,45.3,0.0,0.0,1e-05]
[1778021380135,68.48,81048.98,45.3,0.0,0.0,1e-05]
[1778021380841,68.48,81049.65,45.3,0.0,0.0,1e-05]
[1778021385901,68.48,81060.79,45.3,0.0,0.0,1e-05]
[1778021387973,68.48,81061.83,45.3,0.0,0.0,1e-05]
[1778021388691,68.48,81065.73,45.3,0.0,0.0,1e-05]
[1778021391271,68.48,81067.72,45.3,0.0,0.0,1e-05]
[1778021391939,68.48,81067.72,45.3,0.0,0.0,1e-05]
[1778021396377,68.48,81065.97,45.3,0.0,0.0,1e-05]
[1778021397240,68.48,81065.97,45.3,0.0,0.0,1e-05]
[1778021397972,68.48,81066.29,45.3,0.0,0.0,1e-05]
[1778021398540,68.48,81066.38,45.3,0.0,0.0,1e-05]
[1778021400852,68.48,81065.98,45.3,0.0,0.0,1e-05]
[1778021401463,68.48,81064.66,45.3,0.0,0.0,1e-05]
[1778021403373,68.48,81065.58,45.3,0.0,0.0,1e-05]
[1778021404037,68.48,81065.58,45.3,0.0,0.0,1e-05]
[1778021405932,68.48,81066.01,45.3,0.0,0.0,1e-05]
[1778021406711,68.48,81066.08,45.3,0.0,0.0,1e-05]
[1778021412091,68.48,81067.92,45.3,0.0,0.0,1e-05]
[1778021413304,68.48,81068.52,45.3,0.0,0.0,1e-05]
[1778021414049,68.48,81068.52,45.3,0.0,0.0,1e-05]
[1778021415160,68.48,81069.44,45.3,0.0,0.0,1e-05]
[1778021415909,68.48,81072.64,45.3,0.0,0.0,1e-05]
[1778021416352,68.48,81073.68,45.3,0.0,0.0,1e-05]
[1778021417062,68.48,81073.68,45.3,0.0,0.0,1e-05]
[1778021418291,68.48,81074.95,45.3,0.0,0.0,1e-05]
[1778021419120,68.48,81077.14,45.3,0.0,0.0,1e-05]
[1778021422695,68.48,81073.31,45.3,0.0,0.0,1e-05]
[1778021423182,68.48,81073.31,45.3,0.0,0.0,1e-05]
[1778021427308,68.48,81083.32,45.3,0.0,0.0,1e-05]
[1778021428205,68.48,81083.32,45.3,0.0,0.0,1e-05]
[1778021429210,68.48,81093.63,45.3,0.0,0.0,1e-05]
[1778021431224,68.48,81097.48,45.3,0.0,0.0,1e-05]
[1778021432224,68.48,81097.48,45.3,0.0,0.0,1e-05]
[1778021432927,68.48,81094.03,45.3,0.0,0.0,1e-05]
[1778021433697,68.48,81088.4,45.3,0.0,0.0,1e-05]
[1778021436067,68.48,81087.03,45.3,0.0,0.0,1e-05]
[1778021436824,68.48,81087.26,45.3,0.0,0.0,1e-05]
[1778021438142,68.48,81087.1,45.3,0.0,0.0,1e-05]
[1778021442021,68.48,81091.16,45.3,0.0,0.0,1e-05]
[1778021443269,68.48,81090.19,45.3,0.0,0.0,1e-05]
[1778021448343,68.48,81085.98,45.3,0.0,0.0,1e-05]
[1778021453429,68.48,81085.75,45.3,0.0,0.0,1e-05]
[1778021454140,68.48,81085.75,45.3,0.0,0.0,1e-05]
[1778021456682,68.48,81086.07,45.3,0.0,0.0,1e-05]
[1778021456764,68.48,81086.07,45.3,0.0,0.0,1e-05]
[1778021456849,68.48,81086.07,45.3,0.0,0.0,1e-05]
[1778021457768,68.48,81085.64,45.3,0.0,0.0,1e-05]
[1778021457869,68.48,81072.9,45.3,0.0,0.0,1e-05]
[1778021460287,68.48,81070.56,45.3,0.0,0.0,1e-05]
[1778021461061,68.48,81071.29,45.3,0.0,0.0,1e-05]
[1778021461786,68.48,81071.23,45.3,0.0,0.0,1e-05]
[1778021462035,68.48,81071.23,45.3,0.0,0.0,1e-05]
[1778021463035,68.48,81071.7,45.3,0.0,0.0,1e-05]
[1778021463666,68.48,81070.92,45.3,0.0,0.0,1e-05]
[1778021465891,68.48,81071.47,45.3,0.0,0.0,1e-05]
[1778021467355,68.48,81073.01,45.3,0.0,0.0,1e-05]
[1778021468082,68.48,81073.01,45.3,0.0,0.0,1e-05]
[1778021468761,68.48,81073.17,45.3,0.0,0.0,1e-05]
[1778021469330,68.48,81073.17,45.3,0.0,0.0,1e-05]
[1778021470016,68.48,81073.13,45.3,0.0,0.0,1e-05]
[1778021472829,68.48,81068.56,45.3,0.0,0.0,1e-05]
[1778021472879,68.48,81068.56,45.3,0.0,0.0,1e-05]
[1778021473521,68.48,81056.2,45.3,0.0,0.0,1e-05]
[1778021475079,68.48,81056.2,45.3,0.0,0.0,1e-05]
[1778021476331,68.48,81052.03,45.3,0.0,0.0,1e-05]
[1778021477779,68.48,81048.84,45.3,0.0,0.0,1e-05]
[1778021478629,68.48,81048.93,45.3,0.0,0.0,1e-05]
[1778021479563,68.48,81040.28,45.3,0.0,0.0,1e-05]
[1778021481363,68.48,81037.82,45.3,0.0,0.0,1e-05]
[1778021482052,68.48,81037.82,45.3,0.0,0.0,1e-05]
[1778021483813,68.48,81039.19,45.3,0.0,0.0,1e-05]
[1778021484324,68.48,81039.19,45.3,0.0,0.0,1e-05]
[1778021484600,68.48,81047.15,45.3,0.0,0.0,1e-05]
[1778021487333,68.48,81048.45,45.3,0.0,0.0,1e-05]
[1778021488088,68.48,81049.49,45.3,0.0,0.0,1e-05]
[1778021489335,68.48,81049.79,45.3,0.0,0.0,1e-05]
[1778021489933,68.48,81048.56,45.3,0.0,0.0,1e-05]
[1778021491649,68.48,81049.91,45.3,0.0,0.0,1e-05]
[1778021496684,68.48,81050.45,45.3,0.0,0.0,1e-05]
[1778021498107,68.48,81050.45,45.3,0.0,0.0,1e-05]
[1778021498860,68.48,81050.47,45.3,0.0,0.0,1e-05]
[1778021503904,68.48,81049.26,45.3,0.0,0.0,1e-05]
[1778021504562,68.48,81049.17,45.3,0.0,0.0,1e-05]
[1778021509338,68.48,81046.91,45.3,0.0,0.0,1e-05]
[1778021511240,68.48,81047.8,45.3,0.0,0.0,1e-05]
[1778021512418,68.48,81047.85,45.3,0.0,0.0,1e-05]
[1778021513132,68.48,81047.85,45.3,0.0,0.0,1e-05]
[1778021514208,68.48,81047.85,45.3,0.0,0.0,1e-05]
[1778021514979,68.48,81047.85,45.3,0.0,0.0,1e-05]
[1778021515505,68.48,81048.15,45.3,0.0,0.0,1e-05]
[1778021516318,68.48,81048.15,45.3,0.0,0.0,1e-05]
[1778021518017,68.48,81048.36,45.3,0.0,0.0,1e-05]
[1778021518224,68.48,81048.36,45.3,0.0,0.0,1e-05]
[1778021518841,68.48,81030.9,45.3,0.0,0.0,1e-05]
[1778021522067,68.48,81024.63,45.3,0.0,0.0,1e-05]
[1778021522448,68.48,81022.87,45.3,0.0,0.0,1e-05]
[1778021523915,68.48,81022.57,45.3,0.0,0.0,1e-05]
[1778021525968,68.48,81021.6,45.3,0.0,0.0,1e-05]
[1778021527912,68.48,81022.44,45.3,0.0,0.0,1e-05]
[1778021527941,68.48,81022.44,45.3,0.0,0.0,1e-05]
[1778021528197,68.48,81022.44,45.3,0.0,0.0,1e-05]
[1778021528898,68.48,81027.87,45.3,0.0,0.0,1e-05]
[1778021528911,68.48,81038.33,45.3,0.0,0.0,1e-05]
[1778021529533,68.48,81038.33,45.3,0.0,0.0,1e-05]
[1778021530234,68.48,81071.91,45.3,0.0,0.0,1e-05]
[1778021531311,68.48,81169.99,45.3,0.0,0.0,0.0]
[1778021532075,68.48,81169.99,45.3,0.0,0.0,0.0]
[1778021532403,68.48,81169.99,45.3,0.0,0.0,0.0]
[1778021532225,68.48,81208.42,45.3,0.0,0.0,0.0]
[1778021532955,68.48,81228.77,45.3,0.0,0.0,0.0]
[1778021534055,68.48,81228.77,45.3,0.0,0.0,0.0]
[1778021534218,68.48,81228.77,45.3,0.0,0.0,0.0]
[1778021534224,68.48,81201.62,45.3,0.0,0.0,0.0]
[1778021535183,68.48,81201.62,45.3,0.0,0.0,0.0]
[1778021535334,68.48,81201.62,45.3,0.0,0.0,0.0]
[1778021535387,68.48,81201.62,45.3,0.0,0.0,0.0]
[1778021535367,68.48,81157.05,45.3,0.0,0.0,0.0]
[1778021536379,68.48,81164.62,45.3,0.0,0.0,0.0]
[1778021536549,68.48,81164.62,45.3,0.0,0.0,0.0]
[1778021537446,68.48,81164.62,45.3,0.0,0.0,0.0]
[1778021538003,68.48,81206.22,45.3,0.0,0.0,0.0]
[1778021538797,68.48,81206.22,45.3,0.0,0.0,0.0]
[1778021539184,68.48,81218.23,45.3,0.0,0.0,0.0]
[1778021540027,68.48,81209.27,45.3,0.0,0.0,0.0]
[1778021541739,68.48,81209.09,45.3,0.0,0.0,0.0]
[1778021541839,68.48,81209.09,45.3,0.0,0.0,0.0]
[1778021541871,68.48,81209.09,45.3,0.0,0.0,0.0]
[1778021541914,68.48,81209.09,45.3,0.0,0.0,0.0]
[1778021542033,68.48,81221.78,45.3,0.0,0.0,0.0]
[1778021542811,68.48,81221.78,45.3,0.0,0.0,0.0]
[1778021542907,68.48,81221.78,45.3,0.0,0.0,0.0]
[1778021543040,68.48,81235.14,45.3,0.0,0.0,0.0]
[1778021544047,68.48,81254.11,45.3,0.0,0.0,0.0]
[1778021545055,68.48,81245.64,45.3,0.0,0.0,0.0]
[1778021545921,68.48,81245.64,45.3,0.0,0.0,0.0]
[1778021545960,68.48,81245.64,45.3,0.0,0.0,0.0]
[1778021546235,68.48,81245.64,45.3,0.0,0.0,0.0]
[1778021546283,68.48,81230.05,45.3,0.0,0.0,0.0]
[1778021547391,68.48,81230.05,45.3,0.0,0.0,0.0]
[1778021547069,68.48,81222.67,45.3,0.0,0.0,0.0]
[1778021547526,68.48,81222.67,45.3,0.0,0.0,0.0]
[1778021548077,68.48,81258.06,45.3,0.0,0.0,0.0]
[1778021548523,68.48,81258.06,45.3,0.0,0.0,0.0]
[1778021549285,68.48,81258.06,45.3,0.0,0.0,0.0]
[1778021549293,68.48,81271.0,45.3,0.0,0.0,0.0]
[1778021550411,68.48,81271.0,45.3,0.0,0.0,0.0]
[1778021550093,68.48,81301.59,45.3,0.0,0.0,0.0]
[1778021550670,68.48,81301.59,45.3,0.0,0.0,0.0]
[1778021550813,68.48,81301.59,45.3,0.0,0.0,0.0]
[1778021551117,68.48,81310.49,45.3,0.0,0.0,0.0]
[1778021552066,68.48,81310.49,45.3,0.0,0.0,0.0]
[1778021552985,68.48,81317.65,45.3,0.0,0.0,0.0]
[1778021553619,68.48,81311.71,45.3,0.0,0.0,0.0]
[1778021554137,68.48,81328.47,45.3,0.0,0.0,0.0]
[1778021554804,68.48,81328.47,45.3,0.0,0.0,0.0]
[1778021554840,68.48,81328.47,45.3,0.0,0.0,0.0]
[1778021555137,68.48,81345.13,45.3,0.0,0.0,0.0]
[1778021556113,68.48,81345.13,45.3,0.0,0.0,0.0]
[1778021556226,68.48,81345.13,45.3,0.0,0.0,0.0]
[1778021556331,68.48,81345.13,45.3,0.0,0.0,0.0]
[1778021556378,68.48,81345.13,45.3,0.0,0.0,0.0]
[1778021557151,68.48,81331.82,45.3,0.0,0.0,0.0]
[1778021557877,68.48,81331.82,45.3,0.0,0.0,0.0]
[1778021558044,68.48,81331.82,45.3,0.0,0.0,0.0]
[1778021558326,68.48,81331.82,45.3,0.0,0.0,0.0]
[1778021559202,68.48,81324.77,45.3,0.0,0.0,0.0]
[1778021559210,68.48,81296.25,45.3,0.0,0.0,0.0]
[1778021559873,68.48,81296.25,45.3,0.0,0.0,0.0]
[1778021560336,68.48,81296.25,45.3,0.0,0.0,0.0]
[1778021561179,68.48,81310.41,45.3,0.0,0.0,0.0]
[1778021562514,68.48,81304.11,45.3,0.0,0.0,0.0]
[1778021562846,68.48,81304.11,45.3,0.0,0.0,0.0]
[1778021563915,68.48,81306.12,45.3,0.0,0.0,0.0]
[1778021564039,68.48,81306.12,45.3,0.0,0.0,0.0]
[1778021564068,68.48,81306.12,45.3,0.0,0.0,0.0]
[1778021564491,68.48,81303.94,45.3,0.0,0.0,0.0]
[1778021567063,68.48,81303.6,45.3,0.0,0.0,0.0]
[1778021568157,68.48,81304.04,45.3,0.0,0.0,0.0]
[1778021569677,68.48,81296.21,45.3,0.0,0.0,0.0]
[1778021569709,68.48,81296.21,45.3,0.0,0.0,0.0]
[1778021571382,68.48,81289.93,45.3,0.0,0.0,0.0]
[1778021572184,68.48,81285.33,45.3,0.0,0.0,0.0]
[1778021573037,68.48,81290.29,45.3,0.0,0.0,0.0]
[1778021573479,68.48,81294.39,45.3,0.0,0.0,0.0]
[1778021573906,68.48,81294.39,45.3,0.0,0.0,0.0]
[1778021574146,68.48,81294.39,45.3,0.0,0.0,0.0]
[1778021574946,68.48,81297.81,45.3,0.0,0.0,0.0]
[1778021575426,68.48,81297.81,45.3,0.0,0.0,0.0]
[1778021578302,68.48,81289.97,45.3,0.0,0.0,0.0]
[1778021580566,68.48,81285.54,45.3,0.0,0.0,0.0]
[1778021580933,68.48,81285.54,45.3,0.0,0.0,0.0]
[1778021582233,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778021582286,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778021582348,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778021582395,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778021582421,68.48,81278.66,45.3,0.0,0.0,0.0]
[1778021584349,68.48,81255.09,45.3,0.0,0.0,0.0]
[1778021584874,68.48,81255.09,45.3,0.0,0.0,0.0]
[1778021584927,68.48,81255.09,45.3,0.0,0.0,0.0]
[1778021584973,68.48,81255.09,45.3,0.0,0.0,0.0]
[1778021585028,68.48,81255.09,45.3,0.0,0.0,0.0]
[1778021585356,68.48,81238.06,45.3,0.0,0.0,0.0]
[1778021587369,68.48,81230.18,45.3,0.0,0.0,0.0]
[1778021590906,68.48,81231.01,45.3,0.0,0.0,0.0]
[1778021591429,68.48,81231.01,45.3,0.0,0.0,0.0]
[1778021592772,68.48,81231.64,45.3,0.0,0.0,0.0]
[1778021592807,68.48,81231.64,45.3,0.0,0.0,0.0]
[1778021593413,68.48,81205.52,45.3,0.0,0.0,0.0]
[1778021594420,68.48,81196.76,45.3,0.0,0.0,0.0]
[1778021597441,68.48,81189.29,45.3,0.0,0.0,0.0]
[1778021599455,68.48,81205.02,45.3,0.0,0.0,0.0]
[1778021600572,68.48,81210.28,45.3,0.0,0.0,0.0]
[1778021600611,68.48,81210.28,45.3,0.0,0.0,0.0]
[1778021601474,68.48,81219.09,45.3,0.0,0.0,0.0]
[1778021601689,68.48,81219.09,45.3,0.0,0.0,0.0]
[1778021602174,68.48,81219.09,45.3,0.0,0.0,0.0]
[1778021605093,68.48,81224.22,45.3,0.0,0.0,0.0]
[1778021605670,68.48,81227.78,45.3,0.0,0.0,0.0]
[1778021607123,68.48,81220.7,45.3,0.0,0.0,0.0]
[1778021607515,68.48,81220.7,45.3,0.0,0.0,0.0]
[1778021608305,68.48,81216.6,45.3,0.0,0.0,0.0]
[1778021608897,68.48,81213.28,45.3,0.0,0.0,0.0]
[1778021609440,68.48,81213.28,45.3,0.0,0.0,0.0]
[1778021610186,68.48,81212.89,45.3,0.0,0.0,0.0]
[1778021610726,68.48,81212.89,45.3,0.0,0.0,0.0]
[1778021610852,68.48,81212.89,45.3,0.0,0.0,0.0]
[1778021614346,68.48,81203.98,45.3,0.0,0.0,0.0]
[1778021614381,68.48,81203.98,45.3,0.0,0.0,0.0]
[1778021618104,68.48,81208.0,45.3,0.0,0.0,0.0]
[1778021618748,68.48,81206.0,45.3,0.0,0.0,0.0]
[1778021620732,68.48,81203.23,45.3,0.0,0.0,0.0]
[1778021621239,68.48,81203.23,45.3,0.0,0.0,0.0]
[1778021623872,68.48,81199.29,45.3,0.0,0.0,0.0]
[1778021624423,68.48,81199.29,45.3,0.0,0.0,0.0]
[1778021627392,68.48,81197.92,45.3,0.0,0.0,0.0]
[1778021628339,68.48,81197.38,45.3,0.0,0.0,0.0]
[1778021628449,68.48,81197.38,45.3,0.0,0.0,0.0]
[1778021628507,68.48,81197.38,45.3,0.0,0.0,0.0]
[1778021628534,68.48,81181.29,45.3,0.0,0.0,0.0]
[1778021628569,68.48,81181.29,45.3,0.0,0.0,0.0]
[1778021629513,68.48,81181.29,45.3,0.0,0.0,0.0]
[1778021628664,68.48,81168.75,45.3,0.0,0.0,0.0]
[1778021630243,68.48,81168.75,45.3,0.0,0.0,0.0]
[1778021630694,68.48,81166.27,45.3,0.0,0.0,0.0]
[1778021630761,68.48,81166.27,45.3,0.0,0.0,0.0]
[1778021631209,68.48,81166.27,45.3,0.0,0.0,0.0]
[1778021631248,68.48,81153.18,45.3,0.0,0.0,0.0]
[1778021631685,68.48,81140.46,45.3,0.0,0.0,0.0]
[1778021634098,68.48,81137.31,45.3,0.0,0.0,0.0]
[1778021634883,68.48,81136.75,45.3,0.0,0.0,0.0]
[1778021635444,68.48,81136.75,45.3,0.0,0.0,0.0]
[1778021635483,68.48,81136.75,45.3,0.0,0.0,0.0]
[1778021637573,68.48,81137.97,45.3,0.0,0.0,0.0]
[1778021638252,68.48,81137.97,45.3,0.0,0.0,0.0]
[1778021641666,68.48,81133.18,45.3,0.0,0.0,0.0]
[1778021641697,68.48,81133.18,45.3,0.0,0.0,0.0]
[1778021641732,68.48,81133.18,45.3,0.0,0.0,0.0]
[1778021642727,68.48,81130.27,45.3,0.0,0.0,0.0]
[1778021642762,68.48,81119.86,45.3,0.0,0.0,0.0]
[1778021643871,68.48,81119.86,45.3,0.0,0.0,0.0]
[1778021644265,68.48,81119.86,45.3,0.0,0.0,0.0]
[1778021644776,68.48,81108.41,45.3,0.0,0.0,0.0]
[1778021647269,68.48,81107.19,45.3,0.0,0.0,0.0]
[1778021647839,68.48,81105.95,45.3,0.0,0.0,0.0]
[1778021653594,68.48,81112.77,45.3,0.0,0.0,0.0]
[1778021654151,68.48,81112.77,45.3,0.0,0.0,0.0]
[1778021655854,68.48,81121.15,45.3,0.0,0.0,0.0]
[1778021658373,68.48,81124.69,45.3,0.0,0.0,0.0]
[1778021659143,68.48,81123.87,45.3,0.0,0.0,0.0]
[1778021661219,68.48,81122.68,45.3,0.0,0.0,0.0]
[1778021662414,68.48,81121.29,45.3,0.0,0.0,0.0]
[1778021663910,68.48,81128.65,45.3,0.0,0.0,0.0]
[1778021666931,68.48,81136.57,45.3,0.0,0.0,0.0]
[1778021671966,68.48,81136.05,45.3,0.0,0.0,0.0]
[1778021674062,68.48,81136.28,45.3,0.0,0.0,0.0]
[1778021675787,68.48,81135.26,45.3,0.0,0.0,0.0]
[1778021676408,68.48,81135.26,45.3,0.0,0.0,0.0]
[1778021676942,68.48,81133.47,45.3,0.0,0.0,0.0]
[1778021677021,68.48,81133.47,45.3,0.0,0.0,0.0]
[1778021678010,68.48,81196.84,45.3,0.0,0.0,0.0]
[1778021679302,68.48,81196.84,45.3,0.0,0.0,0.0]
[1778021679370,68.48,81196.84,45.3,0.0,0.0,0.0]
[1778021680303,68.48,81194.98,45.3,0.0,0.0,0.0]
[1778021680438,68.48,81194.98,45.3,0.0,0.0,0.0]
[1778021681305,68.48,81201.66,45.3,0.0,0.0,0.0]
[1778021682010,68.48,81205.52,45.3,0.0,0.0,0.0]
[1778021682440,68.48,81205.52,45.3,0.0,0.0,0.0]
[1778021683425,68.48,81205.41,45.3,0.0,0.0,0.0]
[1778021683776,68.48,81200.54,45.3,0.0,0.0,0.0]
[1778021684264,68.48,81200.54,45.3,0.0,0.0,0.0]
[1778021684306,68.48,81192.86,45.3,0.0,0.0,0.0]
[1778021684973,68.48,81192.86,45.3,0.0,0.0,0.0]
[1778021690097,68.48,81184.77,45.3,0.0,0.0,0.0]
[1778021692117,68.48,81184.46,45.3,0.0,0.0,0.0]
[1778021692158,68.48,81184.46,45.3,0.0,0.0,0.0]
[1778021693337,68.48,81184.73,45.3,0.0,0.0,0.0]
[1778021693566,68.48,81184.73,45.3,0.0,0.0,0.0]
[1778021694410,68.48,81190.25,45.3,0.0,0.0,0.0]
[1778021694507,68.48,81200.39,45.3,0.0,0.0,0.0]
[1778021695210,68.48,81200.39,45.3,0.0,0.0,0.0]
[1778021696087,68.48,81203.53,45.3,0.0,0.0,0.0]
[1778021696723,68.48,81202.78,45.3,0.0,0.0,0.0]
[1778021697554,68.48,81202.78,45.3,0.0,0.0,0.0]
[1778021697612,68.48,81202.78,45.3,0.0,0.0,0.0]
[1778021700121,68.48,81205.25,45.3,0.0,0.0,0.0]
[1778021700373,68.48,81205.25,45.3,0.0,0.0,0.0]
[1778021700483,68.48,81205.25,45.3,0.0,0.0,0.0]
[1778021700565,68.48,81205.25,45.3,0.0,0.0,0.0]
[1778021701183,68.48,81215.81,45.3,0.0,0.0,0.0]
[1778021701957,68.48,81215.81,45.3,0.0,0.0,0.0]
[1778021702559,68.48,81215.81,45.3,0.0,0.0,0.0]
[1778021705216,68.48,81207.62,45.3,0.0,0.0,0.0]
[1778021705824,68.48,81207.62,45.3,0.0,0.0,0.0]
[1778021706504,68.48,81207.62,45.3,0.0,0.0,0.0]
[1778021706734,68.48,81204.98,45.3,0.0,0.0,0.0]
[1778021707129,68.48,81204.98,45.3,0.0,0.0,0.0]
[1778021707705,68.48,81198.76,45.3,0.0,0.0,0.0]
[1778021708183,68.48,81198.76,45.3,0.0,0.0,0.0]
[1778021709035,68.48,81196.71,45.3,0.0,0.0,0.0]
[1778021709221,68.48,81196.71,45.3,0.0,0.0,0.0]
[1778021709490,68.48,81196.71,45.3,0.0,0.0,0.0]
[1778021710240,68.48,81197.3,45.3,0.0,0.0,0.0]
[1778021711705,68.48,81208.58,45.3,0.0,0.0,0.0]
[1778021712332,68.48,81208.58,45.3,0.0,0.0,0.0]
[1778021714434,68.48,81205.62,45.3,0.0,0.0,0.0]
[1778021714482,68.48,81192.36,45.3,0.0,0.0,0.0]
[1778021715601,68.48,81192.36,45.3,0.0,0.0,0.0]
[1778021715658,68.48,81193.07,45.3,0.0,0.0,0.0]
[1778021715761,68.48,81193.07,45.3,0.0,0.0,0.0]
[1778021716300,68.48,81211.61,45.3,0.0,0.0,0.0]
[1778021719468,68.48,81217.89,45.3,0.0,0.0,0.0]
[1778021719797,68.48,81218.11,45.3,0.0,0.0,0.0]
[1778021720328,68.48,81229.19,45.3,0.0,0.0,0.0]
[1778021720828,68.48,81229.19,45.3,0.0,0.0,0.0]
[1778021721402,68.48,81229.19,45.3,0.0,0.0,0.0]
[1778021724811,68.48,81224.31,45.3,0.0,0.0,0.0]
[1778021725388,68.48,81224.31,45.3,0.0,0.0,0.0]
[1778021727885,68.48,81224.06,45.3,0.0,0.0,0.0]
[1778021729015,68.48,81224.59,45.3,0.0,0.0,0.0]
[1778021729599,68.48,81224.59,45.3,0.0,0.0,0.0]
[1778021730178,68.48,81224.57,45.3,0.0,0.0,0.0]
[1778021731405,68.48,81225.7,45.3,0.0,0.0,0.0]
[1778021732058,68.48,81225.7,45.3,0.0,0.0,0.0]
[1778021732756,68.48,81226.38,45.3,0.0,0.0,0.0]
[1778021735533,68.48,81227.31,45.3,0.0,0.0,0.0]
[1778021735801,68.48,81232.43,45.3,0.0,0.0,0.0]
[1778021736441,68.48,81223.93,45.3,0.0,0.0,0.0]
[1778021736726,68.48,81223.93,45.3,0.0,0.0,0.0]
[1778021737259,68.48,81223.93,45.3,0.0,0.0,0.0]
[1778021737448,68.48,81216.44,45.3,0.0,0.0,0.0]
[1778021738871,68.48,81214.35,45.3,0.0,0.0,0.0]
[1778021739403,68.48,81214.35,45.3,0.0,0.0,0.0]
[1778021739433,68.48,81214.35,45.3,0.0,0.0,0.0]
[1778021739451,68.48,81214.35,45.3,0.0,0.0,0.0]
[1778021741422,68.48,81215.04,45.3,0.0,0.0,0.0]
[1778021742119,68.48,81213.78,45.3,0.0,0.0,0.0]
[1778021745229,68.48,81214.51,45.3,0.0,0.0,0.0]
[1778021746079,68.48,81215.3,45.3,0.0,0.0,0.0]
[1778021747973,68.48,81222.04,45.3,0.0,0.0,0.0]
[1778021748215,68.48,81222.04,45.3,0.0,0.0,0.0]
[1778021751547,68.48,81208.14,45.3,0.0,0.0,0.0]
[1778021753138,68.48,81202.89,45.3,0.0,0.0,0.0]
[1778021753859,68.48,81201.78,45.3,0.0,0.0,0.0]
[1778021755387,68.48,81201.14,45.3,0.0,0.0,0.0]
[1778021756255,68.48,81200.86,45.3,0.0,0.0,0.0]
[1778021756877,68.48,81201.47,45.3,0.0,0.0,0.0]
[1778021757418,68.48,81201.47,45.3,0.0,0.0,0.0]
[1778021757590,68.48,81209.79,45.3,0.0,0.0,0.0]
[1778021758908,68.48,81211.76,45.3,0.0,0.0,0.0]
[1778021759233,68.48,81211.76,45.3,0.0,0.0,0.0]
[1778021764638,68.48,81194.27,45.3,0.0,0.0,0.0]
[1778021765851,68.48,81195.74,45.3,0.0,0.0,0.0]
[1778021766406,68.48,81195.74,45.3,0.0,0.0,0.0]
[1778021767659,68.48,81183.22,45.3,0.0,0.0,0.0]
[1778021767831,68.48,81183.22,45.3,0.0,0.0,0.0]
[1778021769061,68.48,81182.04,45.3,0.0,0.0,0.0]
[1778021769639,68.48,81182.04,45.3,0.0,0.0,0.0]
[1778021770393,68.48,81184.7,45.3,0.0,0.0,0.0]
[1778021771101,68.48,81188.61,45.3,0.0,0.0,0.0]
[1778021771823,68.48,81189.26,45.3,0.0,0.0,0.0]
[1778021776147,68.48,81190.42,45.3,0.0,0.0,0.0]
[1778021776720,68.48,81189.84,45.3,0.0,0.0,0.0]
[1778021777371,68.48,81189.84,45.3,0.0,0.0,0.0]
[1778021778022,68.48,81190.2,45.3,0.0,0.0,0.0]
[1778021778742,68.48,81199.88,45.3,0.0,0.0,0.0]
[1778021780892,68.48,81200.92,45.3,0.0,0.0,0.0]
[1778021781722,68.48,81197.47,45.3,0.0,0.0,0.0]
[1778021782236,68.48,81197.47,45.3,0.0,0.0,0.0]
[1778021782945,68.48,81198.0,45.3,0.0,0.0,0.0]
[1778021784514,68.48,81198.08,45.3,0.0,0.0,0.0]
[1778021785289,68.48,81200.76,45.3,0.0,0.0,0.0]
[1778021785343,68.48,81208.92,45.3,0.0,0.0,0.0]
[1778021788186,68.48,81204.69,45.3,0.0,0.0,0.0]
[1778021788859,68.48,81203.48,45.3,0.0,0.0,0.0]
[1778021790143,68.48,81203.81,45.3,0.0,0.0,0.0]
[1778021790181,68.48,81203.81,45.3,0.0,0.0,0.0]
[1778021791937,68.48,81199.29,45.3,0.0,0.0,0.0]
[1778021792142,68.48,81199.29,45.3,0.0,0.0,0.0]
[1778021796917,68.48,81181.93,45.3,0.0,0.0,0.0]
[1778021797393,68.48,81181.93,45.3,0.0,0.0,0.0]
[1778021802914,68.48,81186.48,45.3,0.0,0.0,0.0]
[1778021805577,68.48,81186.29,45.3,0.0,0.0,0.0]
[1778021806268,68.48,81185.2,45.3,0.0,0.0,0.0]
[1778021806933,68.48,81184.35,45.3,0.0,0.0,0.0]
[1778021807412,68.48,81184.35,45.3,0.0,0.0,0.0]
[1778021810564,68.48,81188.6,45.3,0.0,0.0,0.0]
[1778021811276,68.48,81187.47,45.3,0.0,0.0,0.0]
[1778021812931,68.48,81185.46,45.3,0.0,0.0,0.0]
[1778021814199,68.48,81181.58,45.3,0.0,0.0,0.0]
[1778021816893,68.48,81181.27,45.3,0.0,0.0,0.0]
[1778021817287,68.48,81181.27,45.3,0.0,0.0,0.0]
[1778021817894,68.48,81181.94,45.3,0.0,0.0,0.0]
[1778021818321,68.48,81181.94,45.3,0.0,0.0,0.0]
[1778021819935,68.48,81178.41,45.3,0.0,0.0,0.0]
[1778021820325,68.48,81178.41,45.3,0.0,0.0,0.0]
[1778021821047,68.48,81179.13,45.3,0.0,0.0,0.0]
[1778021821720,68.48,81179.13,45.3,0.0,0.0,0.0]
[1778021821970,68.48,81184.31,45.3,0.0,0.0,0.0]
[1778021822055,68.48,81170.78,45.3,0.0,0.0,0.0]
[1778021822883,68.48,81170.78,45.3,0.0,0.0,0.0]
[1778021823061,68.48,81146.29,45.3,0.0,0.0,0.0]
[1778021827600,68.48,81143.27,45.3,0.0,0.0,0.0]
[1778021827625,68.48,81143.27,45.3,0.0,0.0,0.0]
[1778021829114,68.48,81138.27,45.3,0.0,0.0,0.0]
[1778021829566,68.48,81138.27,45.3,0.0,0.0,0.0]
[1778021834237,68.48,81137.22,45.3,0.0,0.0,0.0]
[1778021834604,68.48,81137.22,45.3,0.0,0.0,0.0]
[1778021835208,68.48,81136.71,45.3,0.0,0.0,0.0]
[1778021836162,68.48,81141.05,45.3,0.0,0.0,0.0]
[1778021839173,68.48,81133.22,45.3,0.0,0.0,0.0]
[1778021841835,68.48,81131.3,45.3,0.0,0.0,0.0]
[1778021842353,68.48,81131.3,45.3,0.0,0.0,0.0]
[1778021843201,68.48,81140.59,45.3,0.0,0.0,0.0]
[1778021845008,68.48,81138.25,45.3,0.0,0.0,0.0]
[1778021845682,68.48,81138.25,45.3,0.0,0.0,0.0]
[1778021850223,68.48,81136.77,45.3,0.0,0.0,0.0]
[1778021851165,68.48,81140.97,45.3,0.0,0.0,0.0]
[1778021851615,68.48,81140.97,45.3,0.0,0.0,0.0]
[1778021851622,68.48,81142.96,45.3,0.0,0.0,0.0]
[1778021852233,68.48,81142.96,45.3,0.0,0.0,0.0]
[1778021853675,68.48,81142.8,45.3,0.0,0.0,0.0]
[1778021855697,68.48,81140.4,45.3,0.0,0.0,0.0]
[1778021856349,68.48,81139.8,45.3,0.0,0.0,0.0]
[1778021857058,68.48,81139.72,45.3,0.0,0.0,0.0]
[1778021857659,68.48,81139.72,45.3,0.0,0.0,0.0]
[1778021858227,68.48,81138.33,45.3,0.0,0.0,0.0]
[1778021861602,68.48,81135.15,45.3,0.0,0.0,0.0]
[1778021862222,68.48,81133.55,45.3,0.0,0.0,0.0]
[1778021865166,68.48,81131.6,45.3,0.0,0.0,0.0]
[1778021866064,68.48,81130.96,45.3,0.0,0.0,0.0]
[1778021869316,68.48,81131.31,45.3,0.0,0.0,0.0]
[1778021870074,68.48,81132.93,45.3,0.0,0.0,0.0]
[1778021872879,68.48,81133.23,45.3,0.0,0.0,0.0]
[1778021873318,68.48,81133.23,45.3,0.0,0.0,0.0]
[1778021878310,68.48,81130.15,45.3,0.0,0.0,0.0]
[1778021879089,68.48,81126.93,45.3,0.0,0.0,0.0]
[1778021879170,68.48,81126.93,45.3,0.0,0.0,0.0]
[1778021879890,68.48,81123.34,45.3,0.0,0.0,0.0]
[1778021885497,68.48,81124.76,45.3,0.0,0.0,0.0]
[1778021891540,68.48,81123.63,45.3,0.0,0.0,0.0]
[1778021891831,68.48,81123.63,45.3,0.0,0.0,0.0]
[1778021891866,68.48,81123.63,45.3,0.0,0.0,0.0]
[1778021893052,68.48,81117.08,45.3,0.0,0.0,0.0]
[1778021893780,68.48,81117.08,45.3,0.0,0.0,0.0]
[1778021894313,68.48,81113.59,45.3,0.0,0.0,0.0]
[1778021895632,68.48,81118.99,45.3,0.0,0.0,0.0]
[1778021896887,68.48,81121.49,45.3,0.0,0.0,0.0]
[1778021897449,68.48,81121.49,45.3,0.0,0.0,0.0]
[1778021898160,68.48,81122.45,45.3,0.0,0.0,0.0]
[1778021898873,68.48,81122.43,45.3,0.0,0.0,0.0]
[1778021901609,68.48,81111.89,45.3,0.0,0.0,0.0]
[1778021906645,68.48,81107.88,45.3,0.0,0.0,0.0]
[1778021908192,68.48,81105.31,45.3,0.0,0.0,0.0]
[1778021908795,68.48,81105.31,45.3,0.0,0.0,0.0]
[1778021911284,68.48,81099.64,45.3,0.0,0.0,0.0]
[1778021911680,68.48,81098.5,45.3,0.0,0.0,0.0]
[1778021912114,68.48,81098.5,45.3,0.0,0.0,0.0]
[1778021914020,68.48,81101.91,45.3,0.0,0.0,0.0]
[1778021914062,68.48,81101.91,45.3,0.0,0.0,0.0]
[1778021914111,68.48,81101.91,45.3,0.0,0.0,0.0]
[1778021914164,68.48,81101.91,45.3,0.0,0.0,0.0]
[1778021917722,68.48,81118.04,45.3,0.0,0.0,0.0]
[1778021918132,68.48,81118.04,45.3,0.0,0.0,0.0]
[1778021918990,68.48,81118.26,45.3,0.0,0.0,0.0]
[1778021924771,68.48,81117.82,45.3,0.0,0.0,0.0]
[1778021925221,68.48,81117.82,45.3,0.0,0.0,0.0]
[1778021925419,68.48,81117.82,45.3,0.0,0.0,0.0]
[1778021927469,68.48,81113.16,45.3,0.0,0.0,0.0]
[1778021928182,68.48,81112.73,45.3,0.0,0.0,0.0]
[1778021928829,68.48,81112.73,45.3,0.0,0.0,0.0]
[1778021929336,68.48,81110.53,45.3,0.0,0.0,0.0]
[1778021931368,68.48,81110.3,45.3,0.0,0.0,0.0]
[1778021932050,68.48,81111.7,45.3,0.0,0.0,0.0]
[1778021936344,68.48,81116.46,45.3,0.0,0.0,0.0]
[1778021937227,68.48,81116.84,45.3,0.0,0.0,0.0]
[1778021937889,68.48,81116.51,45.3,0.0,0.0,0.0]
[1778021938400,68.48,81116.51,45.3,0.0,0.0,0.0]
[1778021945912,68.48,81112.16,45.3,0.0,0.0,0.0]
[1778021947255,68.48,81109.15,45.3,0.0,0.0,0.0]
[1778021951399,68.48,81110.02,45.3,0.0,0.0,0.0]
[1778021952055,68.48,81110.09,45.3,0.0,0.0,0.0]
[1778021955675,68.48,81110.01,45.3,0.0,0.0,0.0]
[1778021956251,68.48,81110.31,45.3,0.0,0.0,0.0]
[1778021956826,68.48,81110.31,45.3,0.0,0.0,0.0]
[1778021958068,68.48,81109.84,45.3,0.0,0.0,0.0]
[1778021959939,68.48,81109.79,45.3,0.0,0.0,0.0]
[1778021960396,68.48,81109.79,45.3,0.0,0.0,0.0]
[1778021962124,68.48,81105.32,45.3,0.0,0.0,0.0]
[1778021962922,68.48,81105.39,45.3,0.0,0.0,0.0]
[1778021968325,68.48,81107.9,45.3,0.0,0.0,0.0]
[1778021969112,68.48,81110.18,45.3,0.0,0.0,0.0]
[1778021970897,68.48,81109.82,45.3,0.0,0.0,0.0]
[1778021971612,68.48,81109.85,45.3,0.0,0.0,0.0]
[1778021971709,68.48,81114.05,45.3,0.0,0.0,0.0]
[1778021977017,68.48,81115.02,45.3,0.0,0.0,0.0]
[1778021977660,68.48,81115.02,45.3,0.0,0.0,0.0]
[1778021978270,68.48,81113.49,45.3,0.0,0.0,0.0]
[1778021978928,68.48,81113.82,45.3,0.0,0.0,0.0]
[1778021980817,68.48,81114.22,45.3,0.0,0.0,0.0]
[1778021981262,68.48,81114.12,45.3,0.0,0.0,0.0]
[1778021982197,68.48,81114.67,45.3,0.0,0.0,0.0]
[1778021982894,68.48,81114.67,45.3,0.0,0.0,0.0]
[1778021985736,68.48,81115.57,45.3,0.0,0.0,0.0]
[1778021986228,68.48,81115.82,45.3,0.0,0.0,0.0]
[1778021986853,68.48,81115.82,45.3,0.0,0.0,0.0]
[1778021988073,68.48,81119.09,45.3,0.0,0.0,0.0]
[1778021989941,68.48,81115.49,45.3,0.0,0.0,0.0]
[1778021990365,68.48,81115.49,45.3,0.0,0.0,0.0]
[1778021992525,68.48,81116.75,45.3,0.0,0.0,0.0]
[1778021993124,68.48,81116.07,45.3,0.0,0.0,0.0]
[1778021994961,68.48,81116.44,45.3,0.0,0.0,0.0]
[1778021995576,68.48,81116.44,45.3,0.0,0.0,0.0]
[1778021997967,68.48,81111.83,45.3,0.0,0.0,0.0]
[1778021998630,68.48,81111.83,45.3,0.0,0.0,0.0]
[1778022000934,68.48,81112.47,45.3,0.0,0.0,0.0]
[1778022002179,68.48,81111.5,45.3,0.0,0.0,0.0]
[1778022003939,68.48,81105.99,45.3,0.0,0.0,0.0]
[1778022006185,68.48,81099.89,45.3,0.0,0.0,0.0]
[1778022006533,68.48,81099.89,45.3,0.0,0.0,0.0]
[1778022007153,68.48,81094.28,45.3,0.0,0.0,0.0]
[1778022008716,68.48,81101.09,45.3,0.0,0.0,0.0]
[1778022008808,68.48,81101.09,45.3,0.0,0.0,0.0]
[1778022009425,68.48,81102.11,45.3,0.0,0.0,0.0]
[1778022009519,68.48,81110.5,45.3,0.0,0.0,0.0]
[1778022010608,68.48,81110.5,45.3,0.0,0.0,0.0]
[1778022010703,68.48,81125.85,45.3,0.0,0.0,0.0]
[1778022011911,68.48,81125.85,45.3,0.0,0.0,0.0]
[1778022013173,68.48,81128.92,45.3,0.0,0.0,0.0]
[1778022015152,68.48,81129.17,45.3,0.0,0.0,0.0]
[1778022015874,68.48,81129.17,45.3,0.0,0.0,0.0]
[1778022018439,68.48,81120.59,45.3,0.0,0.0,0.0]
[1778022021968,68.48,81126.17,45.3,0.0,0.0,0.0]
[1778022023579,68.48,81126.37,45.3,0.0,0.0,0.0]
[1778022024304,68.48,81126.34,45.3,0.0,0.0,0.0]
[1778022024377,68.48,81126.34,45.3,0.0,0.0,0.0]
[1778022024406,68.48,81126.34,45.3,0.0,0.0,0.0]
[1778022024436,68.48,81126.34,45.3,0.0,0.0,0.0]
[1778022025489,68.48,81133.8,45.3,0.0,0.0,0.0]
[1778022030522,68.48,81135.0,45.3,0.0,0.0,0.0]
[1778022031363,68.48,81135.0,45.3,0.0,0.0,0.0]
[1778022031530,68.48,81133.48,45.3,0.0,0.0,0.0]
[1778022032088,68.48,81133.48,45.3,0.0,0.0,0.0]
[1778022034892,68.48,81136.04,45.3,0.0,0.0,0.0]
[1778022034944,68.48,81136.04,45.3,0.0,0.0,0.0]
[1778022035845,68.48,81139.6,45.3,0.0,0.0,0.0]
[1778022035942,68.48,81148.91,45.3,0.0,0.0,0.0]
[1778022036175,68.48,81148.91,45.3,0.0,0.0,0.0]
[1778022042607,68.48,81152.57,45.3,0.0,0.0,0.0]
[1778022044263,68.48,81152.95,45.3,0.0,0.0,0.0]
[1778022045168,68.48,81152.97,45.3,0.0,0.0,0.0]
[1778022048849,68.48,81151.33,45.3,0.0,0.0,0.0]
[1778022049334,68.48,81151.12,45.3,0.0,0.0,0.0]
[1778022051984,68.48,81151.09,45.3,0.0,0.0,0.0]
[1778022052565,68.48,81151.16,45.3,0.0,0.0,0.0]
[1778022053625,68.48,81150.51,45.3,0.0,0.0,0.0]
[1778022055614,68.48,81151.54,45.3,0.0,0.0,0.0]
[1778022056912,68.48,81150.56,45.3,0.0,0.0,0.0]
[1778022058058,68.48,81152.47,45.3,0.0,0.0,0.0]
[1778022059258,68.48,81152.37,45.3,0.0,0.0,0.0]
[1778022060015,68.48,81152.37,45.3,0.0,0.0,0.0]
[1778022060676,68.48,81152.43,45.3,0.0,0.0,0.0]
[1778022061361,68.48,81145.33,45.3,0.0,0.0,0.0]
[1778022062118,68.48,81143.87,45.3,0.0,0.0,0.0]
[1778022062473,68.48,81143.87,45.3,0.0,0.0,0.0]
[1778022063332,68.48,81142.54,45.3,0.0,0.0,0.0]
[1778022064111,68.48,81141.69,45.3,0.0,0.0,0.0]
[1778022064854,68.48,81141.69,45.3,0.0,0.0,0.0]
[1778022064901,68.48,81141.69,45.3,0.0,0.0,0.0]
[1778022065769,68.48,81126.84,45.3,0.0,0.0,0.0]
[1778022069089,68.48,81125.75,45.3,0.0,0.0,0.0]
[1778022069736,68.48,81125.75,45.3,0.0,0.0,0.0]
[1778022070805,68.48,81117.91,45.3,0.0,0.0,0.0]
[1778022071822,68.48,81117.91,45.3,0.0,0.0,0.0]
[1778022071888,68.48,81117.91,45.3,0.0,0.0,0.0]
[1778022071931,68.48,81117.91,45.3,0.0,0.0,0.0]
[1778022072800,68.48,81111.93,45.3,0.0,0.0,0.0]
[1778022072823,68.48,81096.46,45.3,0.0,0.0,0.0]
[1778022076312,68.48,81092.72,45.3,0.0,0.0,0.0]
[1778022077067,68.48,81092.63,45.3,0.0,0.0,0.0]
[1778022078672,68.48,81091.75,45.3,0.0,0.0,0.0]
[1778022079386,68.48,81090.86,45.3,0.0,0.0,0.0]
[1778022080719,68.48,81090.71,45.3,0.0,0.0,0.0]
[1778022081366,68.48,81091.07,45.3,0.0,0.0,0.0]
[1778022083149,68.48,81087.05,45.3,0.0,0.0,0.0]
[1778022084481,68.48,81088.11,45.3,0.0,0.0,0.0]
[1778022085340,68.48,81087.1,45.3,0.0,0.0,0.0]
[1778022086181,68.48,81086.17,45.3,0.0,0.0,0.0]
[1778022087698,68.48,81086.44,45.3,0.0,0.0,0.0]
[1778022089422,68.48,81085.65,45.3,0.0,0.0,0.0]
[1778022090757,68.48,81086.07,45.3,0.0,0.0,0.0]
[1778022091302,68.48,81085.53,45.3,0.0,0.0,0.0]
[1778022091956,68.48,81085.25,45.3,0.0,0.0,0.0]
[1778022095391,68.48,81085.51,45.3,0.0,0.0,0.0]
[1778022095448,68.48,81085.51,45.3,0.0,0.0,0.0]
[1778022095916,68.48,81085.51,45.3,0.0,0.0,0.0]
[1778022095984,68.48,81092.9,45.3,0.0,0.0,0.0]
[1778022096414,68.48,81092.9,45.3,0.0,0.0,0.0]
[1778022099281,68.48,81091.75,45.3,0.0,0.0,0.0]
[1778022099306,68.48,81091.75,45.3,0.0,0.0,0.0]
[1778022105945,68.48,81088.43,45.3,0.0,0.0,0.0]
[1778022106223,68.48,81087.29,45.3,0.0,0.0,0.0]
[1778022107762,68.48,81083.73,45.3,0.0,0.0,0.0]
[1778022108250,68.48,81082.27,45.3,0.0,0.0,0.0]
[1778022114582,68.48,81081.5,45.3,0.0,0.0,0.0]
[1778022115248,68.48,81082.1,45.3,0.0,0.0,0.0]
[1778022121348,68.48,81086.3,45.3,0.0,0.0,0.0]
[1778022122063,68.48,81086.3,45.3,0.0,0.0,0.0]
[1778022125074,68.48,81085.77,45.3,0.0,0.0,0.0]
[1778022125254,68.48,81093.59,45.3,0.0,0.0,0.0]
[1778022126200,68.48,81107.17,45.3,0.0,0.0,0.0]
[1778022127346,68.48,81107.17,45.3,0.0,0.0,0.0]
[1778022128012,68.48,81107.17,45.3,0.0,0.0,0.0]
[1778022128193,68.48,81103.61,45.3,0.0,0.0,0.0]
[1778022132210,68.48,81111.66,45.3,0.0,0.0,0.0]
[1778022132346,68.48,81111.66,45.3,0.0,0.0,0.0]
[1778022133105,68.48,81111.66,45.3,0.0,0.0,0.0]
[1778022133244,68.48,81116.03,45.3,0.0,0.0,0.0]
[1778022135209,68.48,81122.43,45.3,0.0,0.0,0.0]
[1778022136076,68.48,81122.43,45.3,0.0,0.0,0.0]
[1778022137276,68.48,81109.57,45.3,0.0,0.0,0.0]
[1778022142591,68.48,81110.06,45.3,0.0,0.0,0.0]
[1778022142685,68.48,81095.7,45.3,0.0,0.0,0.0]
[1778022143219,68.48,81095.7,45.3,0.0,0.0,0.0]
[1778022148747,68.48,81088.46,45.3,0.0,0.0,0.0]
[1778022149224,68.48,81087.11,45.3,0.0,0.0,0.0]
[1778022151375,68.48,81085.9,45.3,0.0,0.0,0.0]
[1778022153909,68.48,81086.37,45.3,0.0,0.0,0.0]
[1778022155824,68.48,81088.66,45.3,0.0,0.0,0.0]
[1778022159075,68.48,81082.46,45.3,0.0,0.0,0.0]
[1778022160936,68.48,81079.93,45.3,0.0,0.0,0.0]
[1778022164466,68.48,81068.11,45.3,0.0,0.0,0.0]
[1778022166846,68.48,81067.02,45.3,0.0,0.0,0.0]
[1778022167174,68.48,81067.02,45.3,0.0,0.0,0.0]
[1778022167238,68.48,81067.02,45.3,0.0,0.0,0.0]
[1778022167306,68.48,81062.78,45.3,0.0,0.0,0.0]
[1778022167394,68.48,81062.78,45.3,0.0,0.0,0.0]
[1778022167487,68.48,81044.35,45.3,0.0,0.0,0.0]
[1778022168687,68.48,81044.35,45.3,0.0,0.0,0.0]
[1778022170669,68.48,81036.39,45.3,0.0,0.0,0.0]
[1778022171351,68.48,81034.91,45.3,0.0,0.0,0.0]
[1778022173475,68.48,81024.48,45.3,0.0,0.0,0.0]
[1778022175099,68.48,81026.61,45.3,0.0,0.0,0.0]
[1778022175825,68.48,81026.85,45.3,0.0,0.0,0.0]
[1778022176464,68.48,81027.07,45.3,0.0,0.0,0.0]
[1778022176943,68.48,81027.07,45.3,0.0,0.0,0.0]
[1778022177558,68.48,81035.63,45.3,0.0,0.0,0.0]
[1778022182492,68.48,81039.72,45.3,0.0,0.0,0.0]
[1778022183126,68.48,81039.72,45.3,0.0,0.0,0.0]
[1778022183672,68.48,81038.51,45.3,0.0,0.0,0.0]
[1778022185883,68.48,81038.83,45.3,0.0,0.0,0.0]
[1778022187186,68.48,81038.68,45.3,0.0,0.0,0.0]
[1778022187784,68.48,81038.71,45.3,0.0,0.0,0.0]
[1778022187802,68.48,81038.71,45.3,0.0,0.0,0.0]
[1778022188338,68.48,81036.22,45.3,0.0,0.0,0.0]
[1778022190327,68.48,81028.42,45.3,0.0,0.0,0.0]
[1778022191134,68.48,81028.42,45.3,0.0,0.0,0.0]
[1778022191551,68.48,81028.46,45.3,0.0,0.0,0.0]
[1778022191908,68.48,81028.46,45.3,0.0,0.0,0.0]
[1778022193417,68.48,81023.71,45.3,0.0,0.0,0.0]
[1778022194116,68.48,81023.71,45.3,0.0,0.0,0.0]
[1778022194698,68.48,81023.3,45.3,0.0,0.0,0.0]
[1778022195389,68.48,81027.1,45.3,0.0,0.0,0.0]
[1778022195489,68.48,81027.1,45.3,0.0,0.0,0.0]
[1778022195515,68.48,81027.1,45.3,0.0,0.0,0.0]
[1778022197193,68.48,81030.47,45.3,0.0,0.0,0.0]
[1778022197808,68.48,81032.32,45.3,0.0,0.0,0.0]
[1778022201357,68.48,81033.36,45.3,0.0,0.0,0.0]
[1778022201503,68.48,81033.36,45.3,0.0,0.0,0.0]
[1778022202549,68.48,81038.23,45.3,0.0,0.0,0.0]
[1778022203153,68.48,81038.23,45.3,0.0,0.0,0.0]
[1778022203574,68.48,81040.5,45.3,0.0,0.0,0.0]
[1778022203873,68.48,81040.5,45.3,0.0,0.0,0.0]
[1778022206046,68.48,81048.57,45.3,0.0,0.0,0.0]
[1778022206593,68.48,81049.38,45.3,0.0,0.0,0.0]
[1778022208249,68.48,81051.53,45.3,0.0,0.0,0.0]
[1778022208328,68.48,81051.53,45.3,0.0,0.0,0.0]
[1778022208362,68.48,81051.53,45.3,0.0,0.0,0.0]
[1778022208901,68.48,81051.53,45.3,0.0,0.0,0.0]
[1778022211796,68.48,81057.75,45.3,0.0,0.0,0.0]
[1778022212322,68.48,81057.75,45.3,0.0,0.0,0.0]
[1778022213449,68.48,81057.87,45.3,0.0,0.0,0.0]
[1778022218380,68.48,81056.89,45.3,0.0,0.0,0.0]
[1778022219136,68.48,81056.89,45.3,0.0,0.0,0.0]
[1778022224887,68.48,81050.16,45.3,0.0,0.0,0.0]
[1778022225550,68.48,81050.16,45.3,0.0,0.0,0.0]
[1778022226205,68.48,81050.16,45.3,0.0,0.0,0.0]
[1778022228630,68.48,81048.69,45.3,0.0,0.0,0.0]
[1778022229916,68.48,81049.05,45.3,0.0,0.0,0.0]
[1778022234956,68.48,81050.5,45.3,0.0,0.0,0.0]
[1778022238984,68.48,81043.14,45.3,0.0,0.0,0.0]
[1778022244021,68.48,81039.01,45.3,0.0,0.0,0.0]
[1778022245951,68.48,81041.81,45.3,0.0,0.0,0.0]
[1778022246528,68.48,81046.46,45.3,0.0,0.0,0.0]
[1778022252076,68.48,81045.6,45.3,0.0,0.0,0.0]
[1778022255449,68.48,81044.38,45.3,0.0,0.0,0.0]
[1778022256231,68.48,81044.38,45.3,0.0,0.0,0.0]
[1778022258117,68.48,81044.84,45.3,0.0,0.0,0.0]
[1778022259291,68.48,81045.29,45.3,0.0,0.0,0.0]
[1778022265245,68.48,81047.95,45.3,0.0,0.0,0.0]
[1778022265275,68.48,81047.95,45.3,0.0,0.0,0.0]
[1778022266228,68.48,81048.73,45.3,0.0,0.0,0.0]
[1778022268459,68.48,81055.98,45.3,0.0,0.0,0.0]
[1778022269209,68.48,81055.98,45.3,0.0,0.0,0.0]
[1778022271210,68.48,81066.84,45.3,0.0,0.0,0.0]
[1778022276244,68.48,81060.91,45.3,0.0,0.0,0.0]
[1778022280671,68.48,81064.28,45.3,0.0,0.0,0.0]
[1778022281366,68.48,81064.94,45.3,0.0,0.0,0.0]
[1778022284334,68.48,81064.91,45.3,0.0,0.0,0.0]
[1778022285156,68.48,81064.91,45.3,0.0,0.0,0.0]
[1778022289297,68.48,81064.91,45.3,0.0,0.0,0.0]
[1778022289963,68.48,81065.92,45.3,0.0,0.0,0.0]
[1778022290535,68.48,81065.53,45.3,0.0,0.0,0.0]
[1778022291142,68.48,81065.53,45.3,0.0,0.0,0.0]
[1778022291479,68.48,81068.74,45.3,0.0,0.0,0.0]
[1778022291539,68.48,81068.74,45.3,0.0,0.0,0.0]
[1778022291699,68.48,81068.74,45.3,0.0,0.0,0.0]
[1778022292861,68.48,81072.57,45.3,0.0,0.0,0.0]
[1778022292932,68.48,81072.57,45.3,0.0,0.0,0.0]
[1778022292988,68.48,81083.35,45.3,0.0,0.0,0.0]
[1778022293401,68.48,81083.35,45.3,0.0,0.0,0.0]
[1778022293560,68.48,81083.35,45.3,0.0,0.0,0.0]
[1778022294094,68.48,81083.35,45.3,0.0,0.0,0.0]
[1778022296933,68.48,81090.51,45.3,0.0,0.0,0.0]
[1778022298230,68.48,81090.83,45.3,0.0,0.0,0.0]
[1778022301004,68.48,81091.33,45.3,0.0,0.0,0.0]
[1778022301543,68.48,81091.16,45.3,0.0,0.0,0.0]
[1778022301717,68.48,81091.16,45.3,0.0,0.0,0.0]
[1778022301771,68.48,81091.16,45.3,0.0,0.0,0.0]
[1778022302481,68.48,81093.12,45.3,0.0,0.0,0.0]
[1778022303174,68.48,81093.12,45.3,0.0,0.0,0.0]
[1778022303247,68.48,81104.62,45.3,0.0,0.0,0.0]
[1778022306543,68.48,81110.09,45.3,0.0,0.0,0.0]
[1778022307214,68.48,81110.09,45.3,0.0,0.0,0.0]
[1778022309722,68.48,81111.07,45.3,0.0,0.0,0.0]
[1778022310273,68.48,81111.07,45.3,0.0,0.0,0.0]
[1778022311065,68.48,81110.42,45.3,0.0,0.0,0.0]
[1778022311808,68.48,81109.26,45.3,0.0,0.0,0.0]
[1778022315028,68.48,81108.75,45.3,0.0,0.0,0.0]
[1778022315667,68.48,81108.16,45.3,0.0,0.0,0.0]
[1778022316246,68.48,81108.16,45.3,0.0,0.0,0.0]
[1778022318092,68.48,81108.44,45.3,0.0,0.0,0.0]
[1778022320126,68.48,81108.68,45.3,0.0,0.0,0.0]
[1778022320585,68.48,81108.86,45.3,0.0,0.0,0.0]
[1778022320681,68.48,81100.43,45.3,0.0,0.0,0.0]
[1778022322389,68.48,81099.38,45.3,0.0,0.0,0.0]
[1778022322426,68.48,81099.38,45.3,0.0,0.0,0.0]
[1778022322570,68.48,81090.24,45.3,0.0,0.0,0.0]
[1778022327605,68.48,81087.18,45.3,0.0,0.0,0.0]
[1778022330619,68.48,81087.45,45.3,0.0,0.0,0.0]
[1778022331336,68.48,81087.45,45.3,0.0,0.0,0.0]
[1778022331633,68.48,81087.24,45.3,0.0,0.0,0.0]
[1778022336669,68.48,81085.64,45.3,0.0,0.0,0.0]
[1778022339690,68.48,81076.42,45.3,0.0,0.0,0.0]
[1778022342429,68.48,81075.55,45.3,0.0,0.0,0.0]
[1778022343095,68.48,81075.55,45.3,0.0,0.0,0.0]
[1778022343781,68.48,81075.6,45.3,0.0,0.0,0.0]
[1778022343834,68.48,81075.6,45.3,0.0,0.0,0.0]
[1778022344725,68.48,81084.11,45.3,0.0,0.0,0.0]
[1778022348753,68.48,81074.91,45.3,0.0,0.0,0.0]
[1778022352178,68.48,81072.8,45.3,0.0,0.0,0.0]
[1778022353015,68.48,81071.63,45.3,0.0,0.0,0.0]
[1778022355444,68.48,81069.43,45.3,0.0,0.0,0.0]
[1778022356220,68.48,81069.43,45.3,0.0,0.0,0.0]
[1778022358526,68.48,81067.43,45.3,0.0,0.0,0.0]
[1778022359803,68.48,81067.5,45.3,0.0,0.0,0.0]
[1778022360301,68.48,81067.5,45.3,0.0,0.0,0.0]
[1778022361023,68.48,81067.45,45.3,0.0,0.0,0.0]
[1778022362220,68.48,81067.37,45.3,0.0,0.0,0.0]
[1778022362831,68.48,81061.56,45.3,0.0,0.0,0.0]
[1778022368222,68.48,81059.57,45.3,0.0,0.0,0.0]
[1778022369161,68.48,81059.59,45.3,0.0,0.0,0.0]
[1778022370370,68.48,81060.16,45.3,0.0,0.0,0.0]
[1778022371119,68.48,81060.1,45.3,0.0,0.0,0.0]
[1778022373018,68.48,81064.17,45.3,0.0,0.0,0.0]
[1778022374133,68.48,81066.07,45.3,0.0,0.0,0.0]
[1778022377167,68.48,81064.66,45.3,0.0,0.0,0.0]
[1778022378587,68.48,81061.85,45.3,0.0,0.0,0.0]
[1778022380389,68.48,81062.13,45.3,0.0,0.0,0.0]
[1778022381196,68.48,81061.57,45.3,0.0,0.0,0.0]
[1778022381866,68.48,81061.77,45.3,0.0,0.0,0.0]
[1778022382350,68.48,81061.77,45.3,0.0,0.0,0.0]
[1778022385389,68.48,81059.85,45.3,0.0,0.0,0.0]
[1778022386302,68.48,81060.22,45.3,0.0,0.0,0.0]
[1778022387132,68.48,81061.7,45.3,0.0,0.0,0.0]
[1778022387794,68.48,81062.74,45.3,0.0,0.0,0.0]
[1778022388926,68.48,81062.62,45.3,0.0,0.0,0.0]
[1778022390130,68.48,81062.55,45.3,0.0,0.0,0.0]
[1778022391059,68.48,81062.58,45.3,0.0,0.0,0.0]
[1778022395880,68.48,81062.65,45.3,0.0,0.0,0.0]
[1778022396493,68.48,81062.29,45.3,0.0,0.0,0.0]
[1778022398190,68.48,81062.24,45.3,0.0,0.0,0.0]
[1778022399381,68.48,81061.65,45.3,0.0,0.0,0.0]
[1778022400099,68.48,81061.62,45.3,0.0,0.0,0.0]
[1778022400761,68.48,81061.57,45.3,0.0,0.0,0.0]
[1778022403153,68.48,81061.41,45.3,0.0,0.0,0.0]
[1778022403825,68.48,81061.75,45.3,0.0,0.0,0.0]
[1778022405006,68.48,81062.35,45.3,0.0,0.0,0.0]
[1778022405790,68.48,81062.28,45.3,0.0,0.0,0.0]
[1778022412293,68.48,81062.97,45.3,0.0,0.0,0.0]
[1778022413116,68.48,81063.16,45.3,0.0,0.0,0.0]
[1778022414173,68.48,81062.27,45.3,0.0,0.0,0.0]
[1778022414866,68.48,81062.45,45.3,0.0,0.0,0.0]
[1778022415740,68.48,81062.11,45.3,0.0,0.0,0.0]
[1778022416267,68.48,81062.11,45.3,0.0,0.0,0.0]
[1778022417910,68.48,81062.5,45.3,0.0,0.0,0.0]
[1778022418439,68.48,81062.5,45.3,0.0,0.0,0.0]
[1778022419683,68.48,81062.88,45.3,0.0,0.0,0.0]
[1778022420170,68.48,81062.88,45.3,0.0,0.0,0.0]
[1778022420572,68.48,81062.95,45.3,0.0,0.0,0.0]
[1778022421270,68.48,81076.55,45.3,0.0,0.0,0.0]
[1778022422202,68.48,81076.55,45.3,0.0,0.0,0.0]
[1778022426607,68.48,81079.47,45.3,0.0,0.0,0.0]
[1778022428020,68.48,81079.5,45.3,0.0,0.0,0.0]
[1778022429187,68.48,81079.88,45.3,0.0,0.0,0.0]
[1778022429787,68.48,81079.35,45.3,0.0,0.0,0.0]
[1778022432157,68.48,81079.78,45.3,0.0,0.0,0.0]
[1778022432761,68.48,81079.82,45.3,0.0,0.0,0.0]
[1778022433219,68.48,81079.82,45.3,0.0,0.0,0.0]
[1778022434384,68.48,81079.78,45.3,0.0,0.0,0.0]
[1778022435212,68.48,81079.78,45.3,0.0,0.0,0.0]
[1778022435875,68.48,81082.28,45.3,0.0,0.0,0.0]
[1778022438248,68.48,81081.55,45.3,0.0,0.0,0.0]
[1778022438860,68.48,81081.05,45.3,0.0,0.0,0.0]
[1778022441065,68.48,81080.06,45.3,0.0,0.0,0.0]
[1778022441724,68.48,81079.85,45.3,0.0,0.0,0.0]
[1778022443025,68.48,81080.09,45.3,0.0,0.0,0.0]
[1778022443323,68.48,81080.09,45.3,0.0,0.0,0.0]
[1778022443475,68.48,81080.09,45.3,0.0,0.0,0.0]
[1778022443580,68.48,81078.48,45.3,0.0,0.0,0.0]
[1778022444329,68.48,81078.48,45.3,0.0,0.0,0.0]
[1778022444382,68.48,81078.48,45.3,0.0,0.0,0.0]
[1778022444431,68.48,81064.6,45.3,0.0,0.0,0.0]
[1778022445438,68.48,81057.05,45.3,0.0,0.0,0.0]
[1778022450473,68.48,81055.73,45.3,0.0,0.0,0.0]
[1778022451012,68.48,81055.73,45.3,0.0,0.0,0.0]
[1778022451209,68.48,81055.73,45.3,0.0,0.0,0.0]
[1778022451467,68.48,81055.73,45.3,0.0,0.0,0.0]
[1778022452016,68.48,81051.11,45.3,0.0,0.0,0.0]
[1778022453198,68.48,81048.83,45.3,0.0,0.0,0.0]
[1778022453949,68.48,81046.64,45.3,0.0,0.0,0.0]
[1778022458530,68.48,81037.98,45.3,0.0,0.0,0.0]
[1778022463564,68.48,81038.53,45.3,0.0,0.0,0.0]
[1778022466213,68.48,81038.56,45.3,0.0,0.0,0.0]
[1778022466695,68.48,81038.77,45.3,0.0,0.0,0.0]
[1778022468087,68.48,81038.44,45.3,0.0,0.0,0.0]
[1778022468822,68.48,81038.55,45.3,0.0,0.0,0.0]
[1778022469966,68.48,81039.16,45.3,0.0,0.0,0.0]
[1778022470581,68.48,81038.87,45.3,0.0,0.0,0.0]
[1778022471170,68.48,81038.87,45.3,0.0,0.0,0.0]
[1778022472362,68.48,81038.74,45.3,0.0,0.0,0.0]
[1778022473114,68.48,81038.83,45.3,0.0,0.0,0.0]
[1778022473856,68.48,81038.26,45.3,0.0,0.0,0.0]
[1778022474476,68.48,81038.26,45.3,0.0,0.0,0.0]
[1778022474732,68.48,81038.3,45.3,0.0,0.0,0.0]
[1778022478447,68.48,81036.46,45.3,0.0,0.0,0.0]
[1778022479163,68.48,81037.87,45.3,0.0,0.0,0.0]
[1778022479240,68.48,81045.5,45.3,0.0,0.0,0.0]
[1778022484712,68.48,81039.25,45.3,0.0,0.0,0.0]
[1778022489112,68.48,81035.8,45.3,0.0,0.0,0.0]
[1778022489684,68.48,81034.55,45.3,0.0,0.0,0.0]
[1778022491462,68.48,81034.52,45.3,0.0,0.0,0.0]
[1778022492165,68.48,81033.11,45.3,0.0,0.0,0.0]
[1778022493371,68.48,81033.33,45.3,0.0,0.0,0.0]
[1778022494163,68.48,81034.11,45.3,0.0,0.0,0.0]
[1778022495389,68.48,81031.8,45.3,0.0,0.0,0.0]
[1778022496092,68.48,81031.26,45.3,0.0,0.0,0.0]
[1778022496779,68.48,81031.63,45.3,0.0,0.0,0.0]
[1778022497252,68.48,81031.63,45.3,0.0,0.0,0.0]
[1778022497953,68.48,81031.67,45.3,0.0,0.0,0.0]
[1778022498058,68.48,81031.67,45.3,0.0,0.0,0.0]
[1778022498811,68.48,81045.31,45.3,0.0,0.0,0.0]
[1778022500825,68.48,81053.36,45.3,0.0,0.0,0.0]
[1778022503823,68.48,81053.76,45.3,0.0,0.0,0.0]
[1778022504379,68.48,81053.76,45.3,0.0,0.0,0.0]
[1778022509888,68.48,81062.26,45.3,0.0,0.0,0.0]
[1778022512248,68.48,81064.0,45.3,0.0,0.0,0.0]
[1778022512344,68.48,81064.34,45.3,0.0,0.0,0.0]
[1778022512860,68.48,81064.34,45.3,0.0,0.0,0.0]
[1778022513289,68.48,81064.34,45.3,0.0,0.0,0.0]
[1778022513967,68.48,81063.6,45.3,0.0,0.0,0.0]
[1778022516648,68.48,81064.51,45.3,0.0,0.0,0.0]
[1778022517253,68.48,81064.51,45.3,0.0,0.0,0.0]
[1778022522150,68.48,81062.68,45.3,0.0,0.0,0.0]
[1778022522243,68.48,81054.4,45.3,0.0,0.0,0.0]
[1778022522843,68.48,81054.4,45.3,0.0,0.0,0.0]
[1778022523367,68.48,81054.4,45.3,0.0,0.0,0.0]
[1778022524071,68.48,81053.93,45.3,0.0,0.0,0.0]
[1778022525342,68.48,81054.75,45.3,0.0,0.0,0.0]
[1778022526222,68.48,81054.78,45.3,0.0,0.0,0.0]
[1778022528610,68.48,81056.8,45.3,0.0,0.0,0.0]
[1778022529283,68.48,81056.8,45.3,0.0,0.0,0.0]
[1778022530009,68.48,81057.01,45.3,0.0,0.0,0.0]
[1778022530634,68.48,81056.94,45.3,0.0,0.0,0.0]
[1778022532969,68.48,81056.51,45.3,0.0,0.0,0.0]
[1778022533684,68.48,81057.11,45.3,0.0,0.0,0.0]
[1778022534500,68.48,81057.11,45.3,0.0,0.0,0.0]
[1778022536111,68.48,81056.88,45.3,0.0,0.0,0.0]
[1778022538008,68.48,81056.84,45.3,0.0,0.0,0.0]
[1778022538432,68.48,81056.84,45.3,0.0,0.0,0.0]
[1778022540262,68.48,81057.18,45.3,0.0,0.0,0.0]
[1778022541742,68.48,81057.51,45.3,0.0,0.0,0.0]
[1778022547150,68.48,81057.54,45.3,0.0,0.0,0.0]
[1778022549691,68.48,81056.82,45.3,0.0,0.0,0.0]
[1778022550317,68.48,81056.82,45.3,0.0,0.0,0.0]
[1778022551858,68.48,81057.1,45.3,0.0,0.0,0.0]
[1778022552240,68.48,81057.1,45.3,0.0,0.0,0.0]
[1778022555210,68.48,81057.1,45.3,0.0,0.0,0.0]
[1778022556057,68.48,81057.1,45.3,0.0,0.0,0.0]
[1778022556123,68.48,81057.1,45.3,0.0,0.0,0.0]
[1778022556164,68.48,81057.1,45.3,0.0,0.0,0.0]
[1778022558227,68.48,81068.92,45.3,0.0,0.0,0.0]
[1778022559250,68.48,81068.92,45.3,0.0,0.0,0.0]
[1778022560096,68.48,81071.43,45.3,0.0,0.0,0.0]
[1778022560841,68.48,81076.91,45.3,0.0,0.0,0.0]
[1778022561451,68.48,81076.91,45.3,0.0,0.0,0.0]
[1778022564220,68.48,81080.69,45.3,0.0,0.0,0.0]
[1778022564854,68.48,81080.84,45.3,0.0,0.0,0.0]
[1778022565586,68.48,81080.84,45.3,0.0,0.0,0.0]
[1778022566243,68.48,81077.12,45.3,0.0,0.0,0.0]
[1778022566283,68.48,81067.72,45.3,0.0,0.0,0.0]
[1778022566936,68.48,81067.72,45.3,0.0,0.0,0.0]
[1778022567494,68.48,81067.72,45.3,0.0,0.0,0.0]
[1778022570855,68.48,81063.53,45.3,0.0,0.0,0.0]
[1778022571286,68.48,81063.53,45.3,0.0,0.0,0.0]
[1778022571318,68.48,81063.48,45.3,0.0,0.0,0.0]
[1778022576352,68.48,81062.46,45.3,0.0,0.0,0.0]
[1778022578372,68.48,81070.7,45.3,0.0,0.0,0.0]
[1778022580715,68.48,81074.83,45.3,0.0,0.0,0.0]
[1778022581160,68.48,81074.83,45.3,0.0,0.0,0.0]
[1778022581388,68.48,81082.7,45.3,0.0,0.0,0.0]
[1778022582553,68.48,81082.7,45.3,0.0,0.0,0.0]
[1778022583164,68.48,81083.9,45.3,0.0,0.0,0.0]
[1778022585714,68.48,81083.79,45.3,0.0,0.0,0.0]
[1778022585823,68.48,81083.79,45.3,0.0,0.0,0.0]
[1778022586362,68.48,81083.79,45.3,0.0,0.0,0.0]
[1778022586424,68.48,81092.24,45.3,0.0,0.0,0.0]
[1778022587053,68.48,81092.24,45.3,0.0,0.0,0.0]
[1778022588271,68.48,81096.13,45.3,0.0,0.0,0.0]
[1778022589455,68.48,81097.94,45.3,0.0,0.0,0.0]
[1778022591484,68.48,81098.04,45.3,0.0,0.0,0.0]
[1778022591517,68.48,81098.04,45.3,0.0,0.0,0.0]
[1778022592469,68.48,81108.82,45.3,0.0,0.0,0.0]
[1778022593824,68.48,81111.24,45.3,0.0,0.0,0.0]
[1778022594304,68.48,81111.24,45.3,0.0,0.0,0.0]
[1778022597504,68.48,81128.74,45.3,0.0,0.0,0.0]
[1778022598512,68.48,81136.72,45.3,0.0,0.0,0.0]
[1778022599278,68.48,81136.72,45.3,0.0,0.0,0.0]
[1778022599423,68.48,81136.72,45.3,0.0,0.0,0.0]
[1778022600702,68.48,81134.36,45.3,0.0,0.0,0.0]
[1778022601188,68.48,81134.36,45.3,0.0,0.0,0.0]
[1778022602749,68.48,81128.3,45.3,0.0,0.0,0.0]
[1778022603265,68.48,81128.3,45.3,0.0,0.0,0.0]
[1778022607574,68.48,81135.48,45.3,0.0,0.0,0.0]
[1778022607855,68.48,81135.48,45.3,0.0,0.0,0.0]
[1778022608172,68.48,81135.48,45.3,0.0,0.0,0.0]
[1778022609588,68.48,81145.53,45.3,0.0,0.0,0.0]
[1778022614623,68.48,81144.93,45.3,0.0,0.0,0.0]
[1778022616346,68.48,81144.78,45.3,0.0,0.0,0.0]
[1778022616965,68.48,81145.77,45.3,0.0,0.0,0.0]
[1778022618175,68.48,81146.03,45.3,0.0,0.0,0.0]
[1778022618787,68.48,81147.38,45.3,0.0,0.0,0.0]
[1778022620366,68.48,81147.69,45.3,0.0,0.0,0.0]
[1778022621234,68.48,81147.61,45.3,0.0,0.0,0.0]
[1778022626180,68.48,81148.91,45.3,0.0,0.0,0.0]
[1778022626247,68.48,81148.91,45.3,0.0,0.0,0.0]
[1778022626709,68.48,81159.07,45.3,0.0,0.0,0.0]
[1778022629773,68.48,81163.04,45.3,0.0,0.0,0.0]
[1778022630359,68.48,81163.04,45.3,0.0,0.0,0.0]
[1778022631743,68.48,81166.95,45.3,0.0,0.0,0.0]
[1778022633750,68.48,81166.95,45.3,0.0,0.0,0.0]
[1778022634145,68.48,81166.95,45.3,0.0,0.0,0.0]
[1778022636460,68.48,81173.8,45.3,0.0,0.0,0.0]
[1778022637180,68.48,81177.41,45.3,0.0,0.0,0.0]
[1778022637721,68.48,81179.39,45.3,0.0,0.0,0.0]
[1778022638205,68.48,81179.39,45.3,0.0,0.0,0.0]
[1778022643194,68.48,81177.27,45.3,0.0,0.0,0.0]
[1778022644450,68.48,81177.55,45.3,0.0,0.0,0.0]
[1778022649884,68.48,81176.91,45.3,0.0,0.0,0.0]
[1778022653708,68.48,81189.1,45.3,0.0,0.0,0.0]
[1778022654212,68.48,81189.1,45.3,0.0,0.0,0.0]
[1778022663194,68.48,81189.12,45.3,0.0,0.0,0.0]
[1778022663315,68.48,81189.12,45.3,0.0,0.0,0.0]
[1778022667159,68.48,81182.94,45.3,0.0,0.0,0.0]
[1778022667833,68.48,81182.79,45.3,0.0,0.0,0.0]
[1778022673047,68.48,81183.55,45.3,0.0,0.0,0.0]
[1778022674020,68.48,81183.55,45.3,0.0,0.0,0.0]
[1778022674040,68.48,81183.55,45.3,0.0,0.0,0.0]
[1778022675411,68.48,81186.91,45.3,0.0,0.0,0.0]
[1778022675432,68.48,81194.63,45.3,0.0,0.0,0.0]
[1778022676269,68.48,81194.63,45.3,0.0,0.0,0.0]
[1778022677054,68.48,81196.75,45.3,0.0,0.0,0.0]
[1778022677765,68.48,81196.52,45.3,0.0,0.0,0.0]
[1778022683042,68.48,81189.75,45.3,0.0,0.0,0.0]
[1778022683571,68.48,81189.75,45.3,0.0,0.0,0.0]
[1778022689643,68.48,81186.92,45.3,0.0,0.0,0.0]
[1778022691150,68.48,81185.77,45.3,0.0,0.0,0.0]
[1778022691173,68.48,81185.6,45.3,0.0,0.0,0.0]
[1778022692273,68.48,81185.6,45.3,0.0,0.0,0.0]
[1778022692886,68.48,81185.6,45.3,0.0,0.0,0.0]
[1778022693355,68.48,81185.6,45.3,0.0,0.0,0.0]
[1778022693984,68.48,81185.05,45.3,0.0,0.0,0.0]
[1778022695945,68.48,81184.88,45.3,0.0,0.0,0.0]
[1778022696744,68.48,81184.88,45.3,0.0,0.0,0.0]
[1778022698835,68.48,81185.32,45.3,0.0,0.0,0.0]
[1778022698912,68.48,81185.32,45.3,0.0,0.0,0.0]
[1778022699389,68.48,81185.32,45.3,0.0,0.0,0.0]
[1778022699461,68.48,81185.32,45.3,0.0,0.0,0.0]
[1778022701209,68.48,81196.37,45.3,0.0,0.0,0.0]
[1778022701819,68.48,81197.71,45.3,0.0,0.0,0.0]
[1778022707708,68.48,81201.76,45.3,0.0,0.0,0.0]
[1778022707998,68.48,81201.04,45.3,0.0,0.0,0.0]
[1778022708115,68.48,81201.04,45.3,0.0,0.0,0.0]
[1778022708589,68.48,81201.04,45.3,0.0,0.0,0.0]
[1778022712953,68.48,81202.06,45.3,0.0,0.0,0.0]
[1778022713353,68.48,81202.06,45.3,0.0,0.0,0.0]
[1778022719662,68.48,81193.84,45.3,0.0,0.0,0.0]
[1778022720249,68.48,81192.37,45.3,0.0,0.0,0.0]
[1778022720881,68.48,81192.21,45.3,0.0,0.0,0.0]
[1778022722382,68.48,81192.38,45.3,0.0,0.0,0.0]
[1778022723594,68.48,81190.01,45.3,0.0,0.0,0.0]
[1778022725820,68.48,81187.25,45.3,0.0,0.0,0.0]
[1778022728109,68.48,81186.78,45.3,0.0,0.0,0.0]
[1778022728363,68.48,81186.78,45.3,0.0,0.0,0.0]
[1778022731953,68.48,81184.02,45.3,0.0,0.0,0.0]
[1778022733181,68.48,81188.63,45.3,0.0,0.0,0.0]
[1778022733825,68.48,81190.14,45.3,0.0,0.0,0.0]
[1778022734283,68.48,81190.14,45.3,0.0,0.0,0.0]
[1778022736631,68.48,81190.74,45.3,0.0,0.0,0.0]
[1778022736672,68.48,81190.74,45.3,0.0,0.0,0.0]
[1778022737496,68.48,81198.51,45.3,0.0,0.0,0.0]
[1778022739773,68.48,81200.19,45.3,0.0,0.0,0.0]
[1778022740315,68.48,81199.99,45.3,0.0,0.0,0.0]
[1778022741072,68.48,81199.94,45.3,0.0,0.0,0.0]
[1778022741612,68.48,81199.94,45.3,0.0,0.0,0.0]
[1778022750437,68.48,81207.4,45.3,0.0,0.0,0.0]
[1778022751144,68.48,81207.39,45.3,0.0,0.0,0.0]
[1778022751764,68.48,81207.39,45.3,0.0,0.0,0.0]
[1778022751595,68.48,81206.04,45.3,0.0,0.0,0.0]
[1778022752383,68.48,81206.04,45.3,0.0,0.0,0.0]
[1778022752602,68.48,81198.59,45.3,0.0,0.0,0.0]
[1778022757637,68.48,81196.46,45.3,0.0,0.0,0.0]
[1778022758892,68.48,81196.83,45.3,0.0,0.0,0.0]
[1778022759432,68.48,81196.83,45.3,0.0,0.0,0.0]
[1778022764985,68.48,81198.7,45.3,0.0,0.0,0.0]
[1778022766273,68.48,81198.45,45.3,0.0,0.0,0.0]
[1778022771736,68.48,81196.97,45.3,0.0,0.0,0.0]
[1778022776771,68.48,81203.33,45.3,0.0,0.0,0.0]
[1778022777844,68.48,81203.35,45.3,0.0,0.0,0.0]
[1778022777863,68.48,81203.35,45.3,0.0,0.0,0.0]
[1778022781521,68.48,81203.22,45.3,0.0,0.0,0.0]
[1778022782196,68.48,81202.58,45.3,0.0,0.0,0.0]
[1778022787805,68.48,81201.53,45.3,0.0,0.0,0.0]
[1778022788240,68.48,81202.0,45.3,0.0,0.0,0.0]
[1778022794075,68.48,81198.09,45.3,0.0,0.0,0.0]
[1778022794756,68.48,81198.09,45.3,0.0,0.0,0.0]
[1778022796023,68.48,81197.95,45.3,0.0,0.0,0.0]
[1778022797149,68.48,81197.82,45.3,0.0,0.0,0.0]
[1778022798212,68.48,81198.78,45.3,0.0,0.0,0.0]
[1778022799355,68.48,81198.93,45.3,0.0,0.0,0.0]
[1778022800980,68.48,81199.02,45.3,0.0,0.0,0.0]
[1778022801497,68.48,81199.02,45.3,0.0,0.0,0.0]
[1778022808030,68.48,81198.69,45.3,0.0,0.0,0.0]
[1778022808672,68.48,81198.69,45.3,0.0,0.0,0.0]
[1778022811011,68.48,81198.94,45.3,0.0,0.0,0.0]
[1778022812359,68.48,81198.94,45.3,0.0,0.0,0.0]
[1778022813018,68.48,81199.24,45.3,0.0,0.0,0.0]
[1778022818060,68.48,81198.99,45.3,0.0,0.0,0.0]
[1778022822042,68.48,81198.99,45.3,0.0,0.0,0.0]
[1778022822628,68.48,81198.99,45.3,0.0,0.0,0.0]
[1778022828452,68.48,81199.48,45.3,0.0,0.0,0.0]
[1778022831720,68.48,81196.32,45.3,0.0,0.0,0.0]
[1778022837430,68.48,81194.36,45.3,0.0,0.0,0.0]
[1778022838064,68.48,81194.55,45.3,0.0,0.0,0.0]
[1778022838200,68.48,81183.5,45.3,0.0,0.0,0.0]
[1778022843650,68.48,81185.5,45.3,0.0,0.0,0.0]
[1778022845650,68.48,81186.12,45.3,0.0,0.0,0.0]
[1778022850941,68.48,81186.41,45.3,0.0,0.0,0.0]
[1778022851696,68.48,81186.41,45.3,0.0,0.0,0.0]
[1778022852836,68.48,81186.09,45.3,0.0,0.0,0.0]
[1778022853437,68.48,81186.38,45.3,0.0,0.0,0.0]
[1778022859347,68.48,81187.49,45.3,0.0,0.0,0.0]
[1778022862075,68.48,81192.41,45.3,0.0,0.0,0.0]
[1778022862738,68.48,81192.41,45.3,0.0,0.0,0.0]
[1778022863248,68.48,81193.02,45.3,0.0,0.0,0.0]
[1778022863966,68.48,81194.65,45.3,0.0,0.0,0.0]
[1778022866388,68.48,81195.97,45.3,0.0,0.0,0.0]
[1778022866396,68.48,81203.15,45.3,0.0,0.0,0.0]
[1778022867047,68.48,81203.15,45.3,0.0,0.0,0.0]
[1778022870248,68.48,81210.12,45.3,0.0,0.0,0.0]
[1778022870291,68.48,81210.12,45.3,0.0,0.0,0.0]
[1778022871431,68.48,81214.43,45.3,0.0,0.0,0.0]
[1778022876466,68.48,81214.29,45.3,0.0,0.0,0.0]
[1778022881501,68.48,81214.41,45.3,0.0,0.0,0.0]
[1778022884309,68.48,81214.14,45.3,0.0,0.0,0.0]
[1778022885083,68.48,81214.72,45.3,0.0,0.0,0.0]
[1778022887359,68.48,81214.77,45.3,0.0,0.0,0.0]
[1778022888530,68.48,81214.73,45.3,0.0,0.0,0.0]
[1778022889905,68.48,81214.7,45.3,0.0,0.0,0.0]
[1778022890455,68.48,81215.31,45.3,0.0,0.0,0.0]
[1778022892044,68.48,81215.1,45.3,0.0,0.0,0.0]
[1778022892404,68.48,81215.1,45.3,0.0,0.0,0.0]
[1778022899758,68.48,81212.31,45.3,0.0,0.0,0.0]
[1778022900989,68.48,81212.5,45.3,0.0,0.0,0.0]
[1778022905818,68.48,81207.59,45.3,0.0,0.0,0.0]
[1778022906508,68.48,81203.37,45.3,0.0,0.0,0.0]
[1778022907188,68.48,81200.82,45.3,0.0,0.0,0.0]
[1778022907791,68.48,81200.82,45.3,0.0,0.0,0.0]
[1778022915426,68.48,81198.81,45.3,0.0,0.0,0.0]
[1778022916216,68.48,81198.12,45.3,0.0,0.0,0.0]
[1778022917564,68.48,81198.47,45.3,0.0,0.0,0.0]
[1778022918073,68.48,81198.47,45.3,0.0,0.0,0.0]
[1778022918573,68.48,81198.47,45.3,0.0,0.0,0.0]
[1778022919244,68.48,81198.47,45.3,0.0,0.0,0.0]
[1778022919931,68.48,81198.47,45.3,0.0,0.0,0.0]
[1778022920416,68.48,81198.47,45.3,0.0,0.0,0.0]
[1778022923038,68.48,81197.79,45.3,0.0,0.0,0.0]
[1778022924785,68.48,81197.82,45.3,0.0,0.0,0.0]
[1778022928830,68.48,81181.78,45.3,0.0,0.0,0.0]
[1778022930826,68.48,81180.61,45.3,0.0,0.0,0.0]
[1778022931851,68.48,81181.02,45.3,0.0,0.0,0.0]
[1778022932027,68.48,81181.02,45.3,0.0,0.0,0.0]
[1778022933718,68.48,81181.14,45.3,0.0,0.0,0.0]
[1778022933941,68.48,81181.14,45.3,0.0,0.0,0.0]
[1778022936693,68.48,81176.19,45.3,0.0,0.0,0.0]
[1778022936887,68.48,81168.33,45.3,0.0,0.0,0.0]
[1778022937554,68.48,81168.33,45.3,0.0,0.0,0.0]
[1778022938650,68.48,81164.33,45.3,0.0,0.0,0.0]
[1778022940459,68.48,81162.0,45.3,0.0,0.0,0.0]
[1778022941607,68.48,81159.29,45.3,0.0,0.0,0.0]
[1778022942176,68.48,81158.74,45.3,0.0,0.0,0.0]
[1778022943035,68.48,81162.1,45.3,0.0,0.0,0.0]
[1778022943217,68.48,81162.1,45.3,0.0,0.0,0.0]
[1778022943936,68.48,81176.51,45.3,0.0,0.0,0.0]
[1778022944278,68.48,81176.51,45.3,0.0,0.0,0.0]
[1778022945083,68.48,81176.64,45.3,0.0,0.0,0.0]
[1778022946829,68.48,81177.3,45.3,0.0,0.0,0.0]
[1778022947374,68.48,81176.64,45.3,0.0,0.0,0.0]
[1778022947754,68.48,81176.64,45.3,0.0,0.0,0.0]
[1778022947820,68.48,81176.64,45.3,0.0,0.0,0.0]
[1778022948436,68.48,81170.1,45.3,0.0,0.0,0.0]
[1778022949774,68.48,81163.75,45.3,0.0,0.0,0.0]
[1778022955013,68.48,81164.74,45.3,0.0,0.0,0.0]
[1778022959041,68.48,81157.3,45.3,0.0,0.0,0.0]
[1778022960041,68.48,81157.3,45.3,0.0,0.0,0.0]
[1778022961339,68.48,81157.64,45.3,0.0,0.0,0.0]
[1778022967097,68.48,81161.62,45.3,0.0,0.0,0.0]
[1778022969340,68.48,81161.32,45.3,0.0,0.0,0.0]
[1778022970109,68.48,81161.78,45.3,0.0,0.0,0.0]
[1778022972695,68.48,81159.77,45.3,0.0,0.0,0.0]
[1778022973278,68.48,81155.31,45.3,0.0,0.0,0.0]
[1778022979050,68.48,81150.04,45.3,0.0,0.0,0.0]
[1778022979630,68.48,81150.04,45.3,0.0,0.0,0.0]
[1778022982102,68.48,81149.56,45.3,0.0,0.0,0.0]
[1778022982161,68.48,81149.56,45.3,0.0,0.0,0.0]
[1778022982207,68.48,81149.56,45.3,0.0,0.0,0.0]
[1778022982481,68.48,81149.56,45.3,0.0,0.0,0.0]
[1778022982505,68.48,81149.56,45.3,0.0,0.0,0.0]
[1778022982607,68.48,81140.08,45.3,0.0,0.0,0.0]
[1778022983211,68.48,81140.08,45.3,0.0,0.0,0.0]
[1778022984035,68.48,81140.08,45.3,0.0,0.0,0.0]
[1778022983279,68.48,81132.21,45.3,0.0,0.0,0.0]
[1778022984586,68.48,81132.21,45.3,0.0,0.0,0.0]
[1778022986130,68.48,81122.52,45.3,0.0,0.0,0.0]
[1778022987065,68.48,81120.91,45.3,0.0,0.0,0.0]
[1778022991265,68.48,81124.38,45.3,0.0,0.0,0.0]
[1778022993582,68.48,81124.43,45.3,0.0,0.0,0.0]
[1778022993826,68.48,81124.43,45.3,0.0,0.0,0.0]
[1778022995692,68.48,81122.66,45.3,0.0,0.0,0.0]
[1778022996732,68.48,81116.54,45.3,0.0,0.0,0.0]
[1778023000018,68.48,81113.47,45.3,0.0,0.0,0.0]
[1778023000520,68.48,81111.85,45.3,0.0,0.0,0.0]
[1778023004163,68.48,81111.09,45.3,0.0,0.0,0.0]
[1778023004997,68.48,81111.09,45.3,0.0,0.0,0.0]
[1778023005731,68.48,81110.61,45.3,0.0,0.0,0.0]
[1778023006347,68.48,81110.5,45.3,0.0,0.0,0.0]
[1778023011405,68.48,81109.35,45.3,0.0,0.0,0.0]
[1778023012250,68.48,81109.35,45.3,0.0,0.0,0.0]
[1778023013667,68.48,81110.95,45.3,0.0,0.0,0.0]
[1778023015084,68.48,81110.19,45.3,0.0,0.0,0.0]
[1778023015821,68.48,81110.19,45.3,0.0,0.0,0.0]
[1778023018711,68.48,81109.14,45.3,0.0,0.0,0.0]
[1778023019894,68.48,81109.72,45.3,0.0,0.0,0.0]
[1778023021128,68.48,81107.89,45.3,0.0,0.0,0.0]
[1778023022072,68.48,81107.89,45.3,0.0,0.0,0.0]
[1778023025503,68.48,81116.2,45.3,0.0,0.0,0.0]
[1778023030538,68.48,81116.69,45.3,0.0,0.0,0.0]
[1778023032243,68.48,81116.32,45.3,0.0,0.0,0.0]
[1778023033003,68.48,81116.32,45.3,0.0,0.0,0.0]
[1778023039860,68.48,81116.28,45.3,0.0,0.0,0.0]
[1778023040336,68.48,81115.54,45.3,0.0,0.0,0.0]
[1778023045643,68.48,81114.89,45.3,0.0,0.0,0.0]
[1778023047461,68.48,81114.94,45.3,0.0,0.0,0.0]
[1778023047683,68.48,81114.94,45.3,0.0,0.0,0.0]
[1778023051353,68.48,81118.77,45.3,0.0,0.0,0.0]
[1778023051414,68.48,81118.77,45.3,0.0,0.0,0.0]
[1778023051685,68.48,81122.89,45.3,0.0,0.0,0.0]
[1778023052945,68.48,81122.89,45.3,0.0,0.0,0.0]
[1778023053474,68.48,81127.34,45.3,0.0,0.0,0.0]
[1778023057130,68.48,81129.42,45.3,0.0,0.0,0.0]
[1778023057760,68.48,81129.42,45.3,0.0,0.0,0.0]
[1778023058224,68.48,81128.96,45.3,0.0,0.0,0.0]
[1778023058899,68.48,81128.96,45.3,0.0,0.0,0.0]
[1778023064271,68.48,81130.51,45.3,0.0,0.0,0.0]
[1778023065053,68.48,81130.51,45.3,0.0,0.0,0.0]
[1778023068043,68.48,81130.61,45.3,0.0,0.0,0.0]
[1778023068499,68.48,81130.6,45.3,0.0,0.0,0.0]
[1778023071424,68.48,81130.7,45.3,0.0,0.0,0.0]
[1778023072613,68.48,81130.28,45.3,0.0,0.0,0.0]
[1778023073876,68.48,81130.81,45.3,0.0,0.0,0.0]
[1778023074730,68.48,81130.48,45.3,0.0,0.0,0.0]
[1778023077396,68.48,81128.36,45.3,0.0,0.0,0.0]
[1778023078135,68.48,81128.36,45.3,0.0,0.0,0.0]
[1778023078747,68.48,81128.21,45.3,0.0,0.0,0.0]
[1778023079342,68.48,81127.19,45.3,0.0,0.0,0.0]
[1778023084916,68.48,81128.45,45.3,0.0,0.0,0.0]
[1778023089951,68.48,81126.79,45.3,0.0,0.0,0.0]
[1778023093428,68.48,81126.83,45.3,0.0,0.0,0.0]
[1778023094129,68.48,81126.83,45.3,0.0,0.0,0.0]
[1778023097354,68.48,81126.8,45.3,0.0,0.0,0.0]
[1778023098071,68.48,81126.8,45.3,0.0,0.0,0.0]
[1778023102055,68.48,81125.66,45.3,0.0,0.0,0.0]
[1778023102651,68.48,81126.55,45.3,0.0,0.0,0.0]
[1778023107312,68.48,81124.66,45.3,0.0,0.0,0.0]
[1778023109079,68.48,81126.28,45.3,0.0,0.0,0.0]
[1778023111097,68.48,81124.96,45.3,0.0,0.0,0.0]
[1778023112371,68.48,81125.44,45.3,0.0,0.0,0.0]
[1778023112952,68.48,81125.44,45.3,0.0,0.0,0.0]
[1778023120914,68.48,81125.63,45.3,0.0,0.0,0.0]
[1778023121593,68.48,81125.63,45.3,0.0,0.0,0.0]
[1778023122111,68.48,81125.63,45.3,0.0,0.0,0.0]
[1778023123091,68.48,81124.96,45.3,0.0,0.0,0.0]
[1778023123656,68.48,81125.01,45.3,0.0,0.0,0.0]
[1778023124151,68.48,81125.01,45.3,0.0,0.0,0.0]
[1778023129206,68.48,81125.29,45.3,0.0,0.0,0.0]
[1778023129722,68.48,81125.29,45.3,0.0,0.0,0.0]
[1778023130966,68.48,81124.79,45.3,0.0,0.0,0.0]
[1778023131493,68.48,81125.63,45.3,0.0,0.0,0.0]
[1778023133253,68.48,81141.84,45.3,0.0,0.0,0.0]
[1778023138288,68.48,81146.04,45.3,0.0,0.0,0.0]
[1778023143980,68.48,81146.58,45.3,0.0,0.0,0.0]
[1778023146014,68.48,81146.01,45.3,0.0,0.0,0.0]
[1778023148106,68.48,81146.1,45.3,0.0,0.0,0.0]
[1778023148646,68.48,81146.24,45.3,0.0,0.0,0.0]
[1778023149935,68.48,81145.56,45.3,0.0,0.0,0.0]
[1778023150307,68.48,81146.41,45.3,0.0,0.0,0.0]
[1778023153796,68.48,81146.61,45.3,0.0,0.0,0.0]
[1778023153862,68.48,81146.61,45.3,0.0,0.0,0.0]
[1778023154023,68.48,81146.61,45.3,0.0,0.0,0.0]
[1778023154275,68.48,81145.89,45.3,0.0,0.0,0.0]
[1778023155036,68.48,81145.89,45.3,0.0,0.0,0.0]
[1778023155088,68.48,81145.89,45.3,0.0,0.0,0.0]
[1778023155139,68.48,81132.93,45.3,0.0,0.0,0.0]
[1778023155522,68.48,81132.93,45.3,0.0,0.0,0.0]
[1778023156201,68.48,81132.93,45.3,0.0,0.0,0.0]
[1778023156414,68.48,81121.1,45.3,0.0,0.0,0.0]
[1778023157421,68.48,81111.73,45.3,0.0,0.0,0.0]
[1778023161449,68.48,81095.99,45.3,0.0,0.0,0.0]
[1778023163463,68.48,81103.74,45.3,0.0,0.0,0.0]
[1778023164740,68.48,81103.74,45.3,0.0,0.0,0.0]
[1778023166177,68.48,81103.34,45.3,0.0,0.0,0.0]
[1778023166976,68.48,81103.44,45.3,0.0,0.0,0.0]
[1778023167662,68.48,81103.45,45.3,0.0,0.0,0.0]
[1778023169086,68.48,81104.23,45.3,0.0,0.0,0.0]
[1778023169737,68.48,81104.25,45.3,0.0,0.0,0.0]
[1778023171073,68.48,81105.61,45.3,0.0,0.0,0.0]
[1778023171154,68.48,81106.17,45.3,0.0,0.0,0.0]
[1778023171543,68.48,81106.17,45.3,0.0,0.0,0.0]
[1778023173415,68.48,81109.04,45.3,0.0,0.0,0.0]
[1778023174019,68.48,81109.04,45.3,0.0,0.0,0.0]
[1778023175725,68.48,81108.99,45.3,0.0,0.0,0.0]
[1778023177340,68.48,81113.6,45.3,0.0,0.0,0.0]
[1778023179927,68.48,81114.12,45.3,0.0,0.0,0.0]
[1778023180545,68.48,81114.43,45.3,0.0,0.0,0.0]
[1778023181821,68.48,81114.39,45.3,0.0,0.0,0.0]
[1778023182451,68.48,81114.31,45.3,0.0,0.0,0.0]
[1778023183064,68.48,81114.31,45.3,0.0,0.0,0.0]
[1778023183748,68.48,81113.79,45.3,0.0,0.0,0.0]
[1778023184371,68.48,81114.52,45.3,0.0,0.0,0.0]
[1778023185035,68.48,81114.52,45.3,0.0,0.0,0.0]
[1778023189086,68.48,81107.71,45.3,0.0,0.0,0.0]
[1778023189713,68.48,81106.54,45.3,0.0,0.0,0.0]
[1778023193102,68.48,81106.41,45.3,0.0,0.0,0.0]
[1778023193734,68.48,81106.56,45.3,0.0,0.0,0.0]
[1778023196913,68.48,81106.77,45.3,0.0,0.0,0.0]
[1778023198179,68.48,81106.61,45.3,0.0,0.0,0.0]
[1778023203626,68.48,81104.41,45.3,0.0,0.0,0.0]
[1778023206419,68.48,81103.01,45.3,0.0,0.0,0.0]
[1778023207799,68.48,81100.69,45.3,0.0,0.0,0.0]
[1778023208294,68.48,81101.33,45.3,0.0,0.0,0.0]
[1778023213855,68.48,81097.51,45.3,0.0,0.0,0.0]
[1778023214442,68.48,81095.84,45.3,0.0,0.0,0.0]
[1778023217174,68.48,81097.59,45.3,0.0,0.0,0.0]
[1778023217867,68.48,81097.11,45.3,0.0,0.0,0.0]
[1778023220638,68.48,81097.09,45.3,0.0,0.0,0.0]
[1778023221271,68.48,81097.09,45.3,0.0,0.0,0.0]
[1778023228923,68.48,81096.6,45.3,0.0,0.0,0.0]
[1778023229388,68.48,81096.6,45.3,0.0,0.0,0.0]
[1778023230216,68.48,81096.6,45.3,0.0,0.0,0.0]
[1778023231944,68.48,81096.68,45.3,0.0,0.0,0.0]
[1778023236979,68.48,81095.34,45.3,0.0,0.0,0.0]
[1778023238934,68.48,81095.85,45.3,0.0,0.0,0.0]
[1778023239636,68.48,81096.38,45.3,0.0,0.0,0.0]
[1778023243379,68.48,81096.22,45.3,0.0,0.0,0.0]
[1778023244027,68.48,81096.22,45.3,0.0,0.0,0.0]
[1778023245242,68.48,81096.33,45.3,0.0,0.0,0.0]
[1778023248063,68.48,81095.58,45.3,0.0,0.0,0.0]
[1778023255841,68.48,81096.24,45.3,0.0,0.0,0.0]
[1778023256562,68.48,81096.1,45.3,0.0,0.0,0.0]
[1778023257098,68.48,81096.1,45.3,0.0,0.0,0.0]
[1778023257501,68.48,81095.89,45.3,0.0,0.0,0.0]
[1778023257963,68.48,81095.89,45.3,0.0,0.0,0.0]
[1778023258126,68.48,81103.61,45.3,0.0,0.0,0.0]
[1778023258709,68.48,81103.61,45.3,0.0,0.0,0.0]
[1778023259995,68.48,81104.6,45.3,0.0,0.0,0.0]
[1778023260647,68.48,81103.63,45.3,0.0,0.0,0.0]
[1778023261616,68.48,81103.11,45.3,0.0,0.0,0.0]
[1778023261701,68.48,81103.11,45.3,0.0,0.0,0.0]
[1778023265341,68.48,81099.67,45.3,0.0,0.0,0.0]
[1778023265762,68.48,81099.67,45.3,0.0,0.0,0.0]
[1778023267154,68.48,81103.32,45.3,0.0,0.0,0.0]
[1778023267991,68.48,81104.62,45.3,0.0,0.0,0.0]
[1778023268498,68.48,81104.94,45.3,0.0,0.0,0.0]
[1778023269174,68.48,81104.94,45.3,0.0,0.0,0.0]
[1778023277629,68.48,81102.84,45.3,0.0,0.0,0.0]
[1778023278200,68.48,81102.84,45.3,0.0,0.0,0.0]
[1778023282443,68.48,81093.82,45.3,0.0,0.0,0.0]
[1778023284599,68.48,81094.68,45.3,0.0,0.0,0.0]
[1778023285213,68.48,81094.68,45.3,0.0,0.0,0.0]
[1778023285818,68.48,81097.6,45.3,0.0,0.0,0.0]
[1778023286279,68.48,81097.6,45.3,0.0,0.0,0.0]
[1778023287301,68.48,81100.06,45.3,0.0,0.0,0.0]
[1778023288077,68.48,81103.78,45.3,0.0,0.0,0.0]
[1778023288665,68.48,81105.43,45.3,0.0,0.0,0.0]
[1778023289444,68.48,81105.48,45.3,0.0,0.0,0.0]
[1778023290188,68.48,81105.48,45.3,0.0,0.0,0.0]
[1778023291001,68.48,81106.07,45.3,0.0,0.0,0.0]
[1778023291018,68.48,81106.24,45.3,0.0,0.0,0.0]
[1778023293266,68.48,81105.98,45.3,0.0,0.0,0.0]
[1778023293929,68.48,81106.59,45.3,0.0,0.0,0.0]
[1778023295794,68.48,81112.13,45.3,0.0,0.0,0.0]
[1778023297526,68.48,81114.0,45.3,0.0,0.0,0.0]
[1778023300093,68.48,81114.37,45.3,0.0,0.0,0.0]
[1778023300682,68.48,81114.86,45.3,0.0,0.0,0.0]
[1778023302407,68.48,81113.43,45.3,0.0,0.0,0.0]
[1778023302450,68.48,81113.43,45.3,0.0,0.0,0.0]
[1778023302487,68.48,81113.43,45.3,0.0,0.0,0.0]
[1778023303472,68.48,81109.87,45.3,0.0,0.0,0.0]
[1778023303501,68.48,81109.87,45.3,0.0,0.0,0.0]
[1778023303759,68.48,81109.87,45.3,0.0,0.0,0.0]
[1778023309632,68.48,81099.85,45.3,0.0,0.0,0.0]
[1778023314668,68.48,81099.18,45.3,0.0,0.0,0.0]
[1778023319097,68.48,81099.02,45.3,0.0,0.0,0.0]
[1778023320092,68.48,81099.02,45.3,0.0,0.0,0.0]
[1778023320598,68.48,81099.47,45.3,0.0,0.0,0.0]
[1778023321228,68.48,81099.47,45.3,0.0,0.0,0.0]
[1778023322146,68.48,81099.54,45.3,0.0,0.0,0.0]
[1778023322817,68.48,81097.59,45.3,0.0,0.0,0.0]
[1778023328766,68.48,81091.22,45.3,0.0,0.0,0.0]
[1778023332426,68.48,81090.28,45.3,0.0,0.0,0.0]
[1778023333706,68.48,81090.07,45.3,0.0,0.0,0.0]
[1778023336237,68.48,81089.96,45.3,0.0,0.0,0.0]
[1778023336913,68.48,81089.96,45.3,0.0,0.0,0.0]
[1778023342864,68.48,81091.37,45.3,0.0,0.0,0.0]
[1778023347150,68.48,81091.29,45.3,0.0,0.0,0.0]
[1778023347887,68.48,81091.87,45.3,0.0,0.0,0.0]
[1778023348269,68.48,81091.87,45.3,0.0,0.0,0.0]
[1778023348948,68.48,81091.3,45.3,0.0,0.0,0.0]
[1778023351928,68.48,81091.78,45.3,0.0,0.0,0.0]
[1778023353890,68.48,81091.72,45.3,0.0,0.0,0.0]
[1778023355718,68.48,81088.87,45.3,0.0,0.0,0.0]
[1778023360991,68.48,81091.41,45.3,0.0,0.0,0.0]
[1778023362026,68.48,81091.41,45.3,0.0,0.0,0.0]
[1778023362426,68.48,81091.41,45.3,0.0,0.0,0.0]
[1778023363593,68.48,81091.59,45.3,0.0,0.0,0.0]
[1778023364132,68.48,81091.59,45.3,0.0,0.0,0.0]
[1778023370179,68.48,81090.61,45.3,0.0,0.0,0.0]
[1778023370446,68.48,81095.26,45.3,0.0,0.0,0.0]
[1778023370474,68.48,81095.26,45.3,0.0,0.0,0.0]
[1778023370880,68.48,81095.26,45.3,0.0,0.0,0.0]
[1778023371773,68.48,81100.7,45.3,0.0,0.0,0.0]
[1778023372285,68.48,81100.7,45.3,0.0,0.0,0.0]
[1778023373064,68.48,81103.93,45.3,0.0,0.0,0.0]
[1778023373103,68.48,81103.93,45.3,0.0,0.0,0.0]
[1778023374085,68.48,81090.8,45.3,0.0,0.0,0.0]
[1778023377268,68.48,81089.48,45.3,0.0,0.0,0.0]
[1778023378058,68.48,81089.54,45.3,0.0,0.0,0.0]
[1778023379226,68.48,81088.3,45.3,0.0,0.0,0.0]
[1778023379899,68.48,81086.66,45.3,0.0,0.0,0.0]
[1778023382323,68.48,81087.92,45.3,0.0,0.0,0.0]
[1778023384057,68.48,81087.48,45.3,0.0,0.0,0.0]
[1778023384155,68.48,81079.72,45.3,0.0,0.0,0.0]
[1778023388187,68.48,81087.33,45.3,0.0,0.0,0.0]
[1778023390293,68.48,81087.82,45.3,0.0,0.0,0.0]
[1778023391181,68.48,81087.83,45.3,0.0,0.0,0.0]
[1778023393542,68.48,81087.08,45.3,0.0,0.0,0.0]
[1778023393994,68.48,81087.08,45.3,0.0,0.0,0.0]
[1778023394600,68.48,81080.95,45.3,0.0,0.0,0.0]
[1778023395219,68.48,81080.95,45.3,0.0,0.0,0.0]
[1778023400217,68.48,81077.11,45.3,0.0,0.0,0.0]
[1778023402128,68.48,81070.41,45.3,0.0,0.0,0.0]
[1778023403721,68.48,81071.41,45.3,0.0,0.0,0.0]
[1778023404038,68.48,81071.41,45.3,0.0,0.0,0.0]
[1778023406104,68.48,81075.88,45.3,0.0,0.0,0.0]
[1778023408151,68.48,81073.19,45.3,0.0,0.0,0.0]
[1778023409202,68.48,81073.16,45.3,0.0,0.0,0.0]
[1778023409224,68.48,81073.16,45.3,0.0,0.0,0.0]
[1778023410343,68.48,81065.93,45.3,0.0,0.0,0.0]
[1778023411246,68.48,81065.93,45.3,0.0,0.0,0.0]
[1778023411286,68.48,81065.93,45.3,0.0,0.0,0.0]
[1778023411350,68.48,81064.46,45.3,0.0,0.0,0.0]
[1778023413364,68.48,81072.5,45.3,0.0,0.0,0.0]
[1778023414051,68.48,81072.5,45.3,0.0,0.0,0.0]
[1778023416303,68.48,81076.78,45.3,0.0,0.0,0.0]
[1778023421422,68.48,81075.62,45.3,0.0,0.0,0.0]
[1778023423974,68.48,81074.94,45.3,0.0,0.0,0.0]
[1778023424601,68.48,81072.72,45.3,0.0,0.0,0.0]
[1778023427086,68.48,81071.35,45.3,0.0,0.0,0.0]
[1778023427686,68.48,81070.05,45.3,0.0,0.0,0.0]
[1778023427729,68.48,81070.05,45.3,0.0,0.0,0.0]
[1778023428258,68.48,81070.05,45.3,0.0,0.0,0.0]
[1778023429054,68.48,81068.36,45.3,0.0,0.0,0.0]
[1778023429525,68.48,81068.31,45.3,0.0,0.0,0.0]
[1778023432500,68.48,81057.87,45.3,0.0,0.0,0.0]
[1778023434514,68.48,81046.86,45.3,0.0,0.0,0.0]
[1778023435810,68.48,81046.86,45.3,0.0,0.0,0.0]
[1778023436386,68.48,81046.86,45.3,0.0,0.0,0.0]
[1778023440106,68.48,81044.17,45.3,0.0,0.0,0.0]
[1778023440647,68.48,81044.18,45.3,0.0,0.0,0.0]
[1778023446598,68.48,81046.52,45.3,0.0,0.0,0.0]
[1778023449015,68.48,81046.25,45.3,0.0,0.0,0.0]
[1778023449628,68.48,81046.3,45.3,0.0,0.0,0.0]
[1778023452205,68.48,81046.61,45.3,0.0,0.0,0.0]
[1778023452769,68.48,81046.52,45.3,0.0,0.0,0.0]
[1778023457835,68.48,81046.71,45.3,0.0,0.0,0.0]
[1778023458285,68.48,81046.71,45.3,0.0,0.0,0.0]
[1778023458880,68.48,81048.76,45.3,0.0,0.0,0.0]
[1778023460497,68.48,81050.46,45.3,0.0,0.0,0.0]
[1778023463669,68.48,81051.19,45.3,0.0,0.0,0.0]
[1778023464225,68.48,81051.19,45.3,0.0,0.0,0.0]
[1778023467057,68.48,81051.19,45.3,0.0,0.0,0.0]
[1778023467535,68.48,81051.19,45.3,0.0,0.0,0.0]
[1778023469175,68.48,81050.69,45.3,0.0,0.0,0.0]
[1778023469205,68.48,81050.69,45.3,0.0,0.0,0.0]
[1778023474095,68.48,81049.25,45.3,0.0,0.0,0.0]
[1778023476532,68.48,81048.27,45.3,0.0,0.0,0.0]
[1778023481293,68.48,81046.91,45.3,0.0,0.0,0.0]
[1778023482098,68.48,81046.87,45.3,0.0,0.0,0.0]
[1778023482709,68.48,81046.81,45.3,0.0,0.0,0.0]
[1778023483274,68.48,81046.81,45.3,0.0,0.0,0.0]
[1778023489678,68.48,81046.9,45.3,0.0,0.0,0.0]
[1778023491448,68.48,81049.3,45.3,0.0,0.0,0.0]
[1778023496951,68.48,81051.97,45.3,0.0,0.0,0.0]
[1778023500586,68.48,81052.26,45.3,0.0,0.0,0.0]
[1778023500629,68.48,81052.26,45.3,0.0,0.0,0.0]
[1778023501729,68.48,81056.81,45.3,0.0,0.0,0.0]
[1778023502392,68.48,81056.81,45.3,0.0,0.0,0.0]
[1778023502467,68.48,81064.57,45.3,0.0,0.0,0.0]
[1778023503094,68.48,81064.57,45.3,0.0,0.0,0.0]
[1778023503741,68.48,81065.5,45.3,0.0,0.0,0.0]
[1778023509320,68.48,81067.08,45.3,0.0,0.0,0.0]
[1778023509988,68.48,81067.08,45.3,0.0,0.0,0.0]
[1778023516084,68.48,81070.27,45.3,0.0,0.0,0.0]
[1778023519059,68.48,81070.75,45.3,0.0,0.0,0.0]
[1778023520335,68.48,81070.68,45.3,0.0,0.0,0.0]
[1778023522249,68.48,81070.67,45.3,0.0,0.0,0.0]
[1778023522958,68.48,81070.61,45.3,0.0,0.0,0.0]
[1778023525881,68.48,81070.6,45.3,0.0,0.0,0.0]
[1778023526438,68.48,81070.6,45.3,0.0,0.0,0.0]
[1778023529825,68.48,81070.89,45.3,0.0,0.0,0.0]
[1778023530475,68.48,81070.89,45.3,0.0,0.0,0.0]
[1778023531193,68.48,81070.58,45.3,0.0,0.0,0.0]
[1778023532382,68.48,81070.58,45.3,0.0,0.0,0.0]
[1778023532607,68.48,81070.82,45.3,0.0,0.0,0.0]
[1778023538242,68.48,81064.39,45.3,0.0,0.0,0.0]
[1778023540848,68.48,81064.59,45.3,0.0,0.0,0.0]
[1778023541391,68.48,81064.59,45.3,0.0,0.0,0.0]
[1778023542190,68.48,81064.6,45.3,0.0,0.0,0.0]
[1778023542779,68.48,81064.6,45.3,0.0,0.0,0.0]
[1778023548618,68.48,81066.05,45.3,0.0,0.0,0.0]
[1778023549186,68.48,81066.08,45.3,0.0,0.0,0.0]
[1778023550451,68.48,81066.12,45.3,0.0,0.0,0.0]
[1778023551122,68.48,81066.12,45.3,0.0,0.0,0.0]
[1778023552866,68.48,81066.15,45.3,0.0,0.0,0.0]
[1778023554686,68.48,81065.62,45.3,0.0,0.0,0.0]
[1778023559633,68.48,81065.81,45.3,0.0,0.0,0.0]
[1778023560157,68.48,81065.81,45.3,0.0,0.0,0.0]
[1778023561851,68.48,81065.35,45.3,0.0,0.0,0.0]
[1778023561889,68.48,81065.35,45.3,0.0,0.0,0.0]
[1778023562410,68.48,81050.73,45.3,0.0,0.0,0.0]
[1778023563409,68.48,81050.73,45.3,0.0,0.0,0.0]
[1778023563988,68.48,81047.2,45.3,0.0,0.0,0.0]
[1778023566438,68.48,81037.9,45.3,0.0,0.0,0.0]
[1778023567676,68.48,81038.14,45.3,0.0,0.0,0.0]
[1778023568265,68.48,81038.14,45.3,0.0,0.0,0.0]
[1778023571648,68.48,81038.05,45.3,0.0,0.0,0.0]
[1778023572299,68.48,81038.05,45.3,0.0,0.0,0.0]
[1778023572918,68.48,81038.09,45.3,0.0,0.0,0.0]
[1778023573362,68.48,81038.09,45.3,0.0,0.0,0.0]
[1778023574542,68.48,81038.07,45.3,0.0,0.0,0.0]
[1778023575157,68.48,81038.14,45.3,0.0,0.0,0.0]
[1778023580536,68.48,81038.15,45.3,0.0,0.0,0.0]
[1778023585571,68.48,81039.62,45.3,0.0,0.0,0.0]
[1778023585865,68.48,81039.62,45.3,0.0,0.0,0.0]
[1778023587020,68.48,81039.18,45.3,0.0,0.0,0.0]
[1778023592251,68.48,81041.96,45.3,0.0,0.0,0.0]
[1778023592620,68.48,81042.19,45.3,0.0,0.0,0.0]
[1778023592999,68.48,81042.19,45.3,0.0,0.0,0.0]
[1778023596869,68.48,81040.73,45.3,0.0,0.0,0.0]
[1778023597657,68.48,81022.88,45.3,0.0,0.0,0.0]
[1778023597808,68.48,81022.88,45.3,0.0,0.0,0.0]
[1778023599665,68.48,81018.98,45.3,0.0,0.0,0.0]
[1778023601415,68.48,81017.9,45.3,0.0,0.0,0.0]
[1778023602136,68.48,81017.31,45.3,0.0,0.0,0.0]
[1778023603281,68.48,81017.3,45.3,0.0,0.0,0.0]
[1778023603886,68.48,81017.09,45.3,0.0,0.0,0.0]
[1778023605116,68.48,81017.28,45.3,0.0,0.0,0.0]
[1778023605347,68.48,81017.28,45.3,0.0,0.0,0.0]
[1778023605903,68.48,81017.25,45.3,0.0,0.0,0.0]
[1778023606589,68.48,81017.25,45.3,0.0,0.0,0.0]
[1778023607255,68.48,81015.82,45.3,0.0,0.0,0.0]
[1778023608419,68.48,81014.27,45.3,0.0,0.0,0.0]
[1778023609559,68.48,81011.06,45.3,0.0,0.0,0.0]
[1778023611417,68.48,81008.57,45.3,0.0,0.0,0.0]
[1778023612222,68.48,81007.96,45.3,0.0,0.0,0.0]
[1778023615783,68.48,80996.35,45.3,0.0,0.0,0.0]
[1778023620819,68.48,80990.1,45.3,0.0,0.0,0.0]
[1778023623841,68.48,80976.4,45.3,0.0,0.0,0.0]
[1778023628356,68.48,80972.6,45.3,0.0,0.0,0.0]
[1778023629331,68.48,80973.14,45.3,0.0,0.0,0.0]
[1778023629739,68.48,80977.06,45.3,0.0,0.0,0.0]
[1778023630060,68.48,80977.06,45.3,0.0,0.0,0.0]
[1778023630783,68.48,80983.75,45.3,0.0,0.0,0.0]
[1778023631688,68.48,80983.75,45.3,0.0,0.0,0.0]
[1778023631897,68.48,80998.64,45.3,0.0,0.0,0.0]
[1778023634565,68.48,81003.65,45.3,0.0,0.0,0.0]
[1778023635338,68.48,81005.75,45.3,0.0,0.0,0.0]
[1778023636221,68.48,81005.16,45.3,0.0,0.0,0.0]
[1778023636611,68.48,81005.16,45.3,0.0,0.0,0.0]
[1778023637192,68.48,81005.24,45.3,0.0,0.0,0.0]
[1778023638446,68.48,81006.23,45.3,0.0,0.0,0.0]
[1778023639906,68.48,81008.66,45.3,0.0,0.0,0.0]
[1778023640634,68.48,81008.66,45.3,0.0,0.0,0.0]
[1778023642167,68.48,81004.94,45.3,0.0,0.0,0.0]
[1778023642346,68.48,81004.94,45.3,0.0,0.0,0.0]
[1778023642974,68.48,80990.85,45.3,0.0,0.0,0.0]
[1778023647709,68.48,80987.12,45.3,0.0,0.0,0.0]
[1778023647873,68.48,80987.0,45.3,0.0,0.0,0.0]
[1778023648380,68.48,80987.0,45.3,0.0,0.0,0.0]
[1778023649085,68.48,80983.71,45.3,0.0,0.0,0.0]
[1778023650996,68.48,80978.68,45.3,0.0,0.0,0.0]
[1778023651032,68.48,80982.71,45.3,0.0,0.0,0.0]
[1778023652136,68.48,80982.71,45.3,0.0,0.0,0.0]
[1778023655981,68.48,80976.12,45.3,0.0,0.0,0.0]
[1778023656330,68.48,80976.12,45.3,0.0,0.0,0.0]
[1778023657074,68.48,80964.89,45.3,0.0,0.0,0.0]
[1778023659161,68.48,80962.2,45.3,0.0,0.0,0.0]
[1778023659640,68.48,80962.2,45.3,0.0,0.0,0.0]
[1778023661094,68.48,80962.32,45.3,0.0,0.0,0.0]
[1778023661551,68.48,80962.32,45.3,0.0,0.0,0.0]
[1778023663149,68.48,80962.32,45.3,0.0,0.0,0.0]
[1778023663953,68.48,80962.31,45.3,0.0,0.0,0.0]
[1778023666334,68.48,80962.52,45.3,0.0,0.0,0.0]
[1778023667040,68.48,80962.36,45.3,0.0,0.0,0.0]
[1778023670056,68.48,80967.46,45.3,0.0,0.0,0.0]
[1778023670654,68.48,80967.46,45.3,0.0,0.0,0.0]
[1778023673178,68.48,80968.33,45.3,0.0,0.0,0.0]
[1778023674328,68.48,80968.44,45.3,0.0,0.0,0.0]
[1778023680242,68.48,80967.73,45.3,0.0,0.0,0.0]
[1778023682969,68.48,80969.37,45.3,0.0,0.0,0.0]
[1778023683224,68.48,80969.37,45.3,0.0,0.0,0.0]
[1778023685277,68.48,80960.43,45.3,0.0,0.0,0.0]
[1778023689257,68.48,80953.97,45.3,0.0,0.0,0.0]
[1778023689622,68.48,80953.97,45.3,0.0,0.0,0.0]
[1778023690312,68.48,80943.66,45.3,0.0,0.0,0.0]
[1778023692341,68.48,80940.12,45.3,0.0,0.0,0.0]
[1778023692935,68.48,80940.52,45.3,0.0,0.0,0.0]
[1778023697424,68.48,80940.07,45.3,0.0,0.0,0.0]
[1778023698780,68.48,80938.31,45.3,0.0,0.0,0.0]
[1778023699871,68.48,80937.49,45.3,0.0,0.0,0.0]
[1778023700887,68.48,80935.99,45.3,0.0,0.0,0.0]
[1778023703403,68.48,80925.79,45.3,0.0,0.0,0.0]
[1778023703912,68.48,80925.79,45.3,0.0,0.0,0.0]
[1778023704414,68.48,80914.31,45.3,0.0,0.0,0.0]
[1778023705225,68.48,80914.31,45.3,0.0,0.0,0.0]
[1778023705420,68.48,80907.02,45.3,0.0,0.0,0.0]
[1778023706429,68.48,80907.02,45.3,0.0,0.0,0.0]
[1778023707807,68.48,80903.3,45.3,0.0,0.0,0.0]
[1778023709971,68.48,80908.07,45.3,0.0,0.0,0.0]
[1778023710455,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778023710964,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778023711342,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778023711461,68.48,80939.52,45.3,0.0,0.0,0.0]
[1778023716497,68.48,80945.2,45.3,0.0,0.0,0.0]
[1778023721532,68.48,80947.37,45.3,0.0,0.0,0.0]
[1778023722539,68.48,80960.09,45.3,0.0,0.0,0.0]
[1778023724553,68.48,80971.39,45.3,0.0,0.0,0.0]
[1778023726567,68.48,80963.32,45.3,0.0,0.0,0.0]
[1778023729588,68.48,80954.37,45.3,0.0,0.0,0.0]
[1778023731602,68.48,80946.68,45.3,0.0,0.0,0.0]
[1778023735632,68.48,80936.39,45.3,0.0,0.0,0.0]
[1778023736732,68.48,80911.17,45.3,0.0,0.0,0.0]
[1778023739658,68.48,80887.22,45.3,0.0,0.0,0.0]
[1778023741672,68.48,80894.57,45.3,0.0,0.0,0.0]
[1778023746707,68.48,80898.75,45.3,0.0,0.0,0.0]
[1778023748721,68.48,80891.52,45.3,0.0,0.0,0.0]
[1778023753756,68.48,80895.7,45.3,0.0,0.0,0.0]
[1778023757685,68.48,80893.6,45.3,0.0,0.0,0.0]
[1778023761909,68.48,80895.96,45.3,0.0,0.0,0.0]
[1778023762513,68.48,80895.96,45.3,0.0,0.0,0.0]
[1778023767854,68.48,80895.89,45.3,0.0,0.0,0.0]
[1778023770063,68.48,80894.16,45.3,0.0,0.0,0.0]
[1778023770941,68.48,80895.02,45.3,0.0,0.0,0.0]
[1778023772163,68.48,80898.75,45.3,0.0,0.0,0.0]
[1778023772258,68.48,80901.64,45.3,0.0,0.0,0.0]
[1778023772943,68.48,80901.64,45.3,0.0,0.0,0.0]
[1778023776436,68.48,80901.14,45.3,0.0,0.0,0.0]
[1778023778252,68.48,80900.84,45.3,0.0,0.0,0.0]
[1778023780508,68.48,80896.22,45.3,0.0,0.0,0.0]
[1778023780562,68.48,80896.22,45.3,0.0,0.0,0.0]
[1778023780634,68.48,80896.22,45.3,0.0,0.0,0.0]
[1778023781498,68.48,80895.2,45.3,0.0,0.0,0.0]
[1778023782349,68.48,80888.3,45.3,0.0,0.0,0.0]
[1778023783112,68.48,80881.9,45.3,0.0,0.0,0.0]
[1778023783673,68.48,80881.9,45.3,0.0,0.0,0.0]
[1778023784295,68.48,80880.24,45.3,0.0,0.0,0.0]
[1778023786376,68.48,80876.62,45.3,0.0,0.0,0.0]
[1778023787135,68.48,80877.2,45.3,0.0,0.0,0.0]
[1778023791035,68.48,80880.47,45.3,0.0,0.0,0.0]
[1778023791509,68.48,80880.47,45.3,0.0,0.0,0.0]
[1778023798064,68.48,80880.3,45.3,0.0,0.0,0.0]
[1778023802185,68.48,80876.79,45.3,0.0,0.0,0.0]
[1778023803632,68.48,80874.5,45.3,0.0,0.0,0.0]
[1778023806336,68.48,80879.01,45.3,0.0,0.0,0.0]
[1778023807199,68.48,80879.46,45.3,0.0,0.0,0.0]
[1778023810150,68.48,80894.67,45.3,0.0,0.0,0.0]
[1778023810922,68.48,80894.67,45.3,0.0,0.0,0.0]
[1778023811033,68.48,80894.67,45.3,0.0,0.0,0.0]
[1778023811584,68.48,80894.67,45.3,0.0,0.0,0.0]
[1778023812344,68.48,80895.53,45.3,0.0,0.0,0.0]
[1778023814279,68.48,80892.52,45.3,0.0,0.0,0.0]
[1778023814815,68.48,80892.52,45.3,0.0,0.0,0.0]
[1778023816279,68.48,80895.07,45.3,0.0,0.0,0.0]
[1778023817084,68.48,80894.13,45.3,0.0,0.0,0.0]
[1778023817536,68.48,80894.13,45.3,0.0,0.0,0.0]
[1778023818338,68.48,80891.23,45.3,0.0,0.0,0.0]
[1778023819699,68.48,80886.21,45.3,0.0,0.0,0.0]
[1778023820521,68.48,80883.85,45.3,0.0,0.0,0.0]
[1778023821537,68.48,80883.8,45.3,0.0,0.0,0.0]
[1778023821861,68.48,80883.8,45.3,0.0,0.0,0.0]
[1778023822547,68.48,80883.8,45.3,0.0,0.0,0.0]
[1778023823608,68.48,80881.42,45.3,0.0,0.0,0.0]
[1778023823629,68.48,80881.42,45.3,0.0,0.0,0.0]
[1778023823662,68.48,80881.42,45.3,0.0,0.0,0.0]
[1778023823703,68.48,80881.42,45.3,0.0,0.0,0.0]
[1778023823886,68.48,80881.42,45.3,0.0,0.0,0.0]
[1778023824437,68.48,80880.93,45.3,0.0,0.0,0.0]
[1778023824470,68.48,80888.0,45.3,0.0,0.0,0.0]
[1778023825274,68.48,80888.0,45.3,0.0,0.0,0.0]
[1778023826565,68.48,80890.24,45.3,0.0,0.0,0.0]
[1778023826938,68.48,80888.84,45.3,0.0,0.0,0.0]
[1778023826984,68.48,80888.84,45.3,0.0,0.0,0.0]
[1778023827736,68.48,80888.84,45.3,0.0,0.0,0.0]
[1778023831188,68.48,80882.43,45.3,0.0,0.0,0.0]
[1778023831713,68.48,80882.43,45.3,0.0,0.0,0.0]
[1778023831719,68.48,80882.47,45.3,0.0,0.0,0.0]
[1778023836318,68.48,80880.89,45.3,0.0,0.0,0.0]
[1778023837141,68.48,80876.68,45.3,0.0,0.0,0.0]
[1778023839328,68.48,80875.43,45.3,0.0,0.0,0.0]
[1778023839967,68.48,80876.84,45.3,0.0,0.0,0.0]
[1778023840487,68.48,80876.84,45.3,0.0,0.0,0.0]
[1778023841288,68.48,80878.84,45.3,0.0,0.0,0.0]
[1778023842323,68.48,80879.86,45.3,0.0,0.0,0.0]
[1778023842894,68.48,80879.86,45.3,0.0,0.0,0.0]
[1778023844379,68.48,80882.11,45.3,0.0,0.0,0.0]
[1778023845060,68.48,80882.45,45.3,0.0,0.0,0.0]
[1778023848115,68.48,80885.11,45.3,0.0,0.0,0.0]
[1778023848608,68.48,80885.11,45.3,0.0,0.0,0.0]
[1778023849489,68.48,80886.34,45.3,0.0,0.0,0.0]
[1778023850069,68.48,80885.43,45.3,0.0,0.0,0.0]
[1778023852406,68.48,80886.1,45.3,0.0,0.0,0.0]
[1778023853772,68.48,80886.08,45.3,0.0,0.0,0.0]
[1778023857369,68.48,80885.94,45.3,0.0,0.0,0.0]
[1778023858693,68.48,80886.22,45.3,0.0,0.0,0.0]
[1778023864531,68.48,80884.34,45.3,0.0,0.0,0.0]
[1778023869566,68.48,80884.1,45.3,0.0,0.0,0.0]
[1778023870348,68.48,80884.1,45.3,0.0,0.0,0.0]
[1778023871086,68.48,80884.04,45.3,0.0,0.0,0.0]
[1778023876615,68.48,80889.85,45.3,0.0,0.0,0.0]
[1778023878323,68.48,80890.09,45.3,0.0,0.0,0.0]
[1778023879113,68.48,80890.65,45.3,0.0,0.0,0.0]
[1778023880311,68.48,80890.35,45.3,0.0,0.0,0.0]
[1778023880957,68.48,80890.35,45.3,0.0,0.0,0.0]
[1778023882307,68.48,80895.84,45.3,0.0,0.0,0.0]
[1778023883046,68.48,80898.69,45.3,0.0,0.0,0.0]
[1778023883067,68.48,80898.69,45.3,0.0,0.0,0.0]
[1778023883549,68.48,80898.69,45.3,0.0,0.0,0.0]
[1778023886380,68.48,80899.11,45.3,0.0,0.0,0.0]
[1778023887010,68.48,80899.64,45.3,0.0,0.0,0.0]
[1778023887692,68.48,80888.64,45.3,0.0,0.0,0.0]
[1778023891720,68.48,80886.13,45.3,0.0,0.0,0.0]
[1778023893108,68.48,80885.9,45.3,0.0,0.0,0.0]
[1778023893196,68.48,80885.9,45.3,0.0,0.0,0.0]
[1778023894504,68.48,80887.12,45.3,0.0,0.0,0.0]
[1778023895652,68.48,80893.21,45.3,0.0,0.0,0.0]
[1778023896351,68.48,80896.58,45.3,0.0,0.0,0.0]
[1778023897148,68.48,80898.06,45.3,0.0,0.0,0.0]
[1778023902797,68.48,80895.78,45.3,0.0,0.0,0.0]
[1778023903086,68.48,80895.78,45.3,0.0,0.0,0.0]
[1778023904339,68.48,80896.06,45.3,0.0,0.0,0.0]
[1778023906825,68.48,80903.21,45.3,0.0,0.0,0.0]
[1778023911837,68.48,80909.83,45.3,0.0,0.0,0.0]
[1778023912031,68.48,80910.66,45.3,0.0,0.0,0.0]
[1778023918913,68.48,80915.4,45.3,0.0,0.0,0.0]
[1778023919770,68.48,80915.4,45.3,0.0,0.0,0.0]
[1778023920582,68.48,80919.1,45.3,0.0,0.0,0.0]
[1778023920616,68.48,80919.1,45.3,0.0,0.0,0.0]
[1778023920643,68.48,80919.1,45.3,0.0,0.0,0.0]
[1778023925735,68.48,80909.45,45.3,0.0,0.0,0.0]
[1778023925790,68.48,80909.45,45.3,0.0,0.0,0.0]
[1778023925962,68.48,80917.6,45.3,0.0,0.0,0.0]
[1778023927459,68.48,80920.69,45.3,0.0,0.0,0.0]
[1778023928097,68.48,80921.48,45.3,0.0,0.0,0.0]
[1778023929318,68.48,80923.38,45.3,0.0,0.0,0.0]
[1778023930045,68.48,80925.04,45.3,0.0,0.0,0.0]
[1778023932565,68.48,80926.39,45.3,0.0,0.0,0.0]
[1778023933988,68.48,80926.09,45.3,0.0,0.0,0.0]
[1778023935945,68.48,80926.24,45.3,0.0,0.0,0.0]
[1778023936519,68.48,80926.4,45.3,0.0,0.0,0.0]
[1778023939980,68.48,80934.56,45.3,0.0,0.0,0.0]
[1778023941145,68.48,80943.51,45.3,0.0,0.0,0.0]
[1778023943156,68.48,80948.46,45.3,0.0,0.0,0.0]
[1778023943402,68.48,80948.46,45.3,0.0,0.0,0.0]
[1778023944089,68.48,80957.42,45.3,0.0,0.0,0.0]
[1778023949824,68.48,80957.97,45.3,0.0,0.0,0.0]
[1778023950268,68.48,80958.4,45.3,0.0,0.0,0.0]
[1778023951141,68.48,80958.3,45.3,0.0,0.0,0.0]
[1778023952368,68.48,80958.3,45.3,0.0,0.0,0.0]
[1778023952508,68.48,80958.3,45.3,0.0,0.0,0.0]
[1778023952559,68.48,80958.3,45.3,0.0,0.0,0.0]
[1778023953488,68.48,80958.65,45.3,0.0,0.0,0.0]
[1778023953495,68.48,80938.52,45.3,0.0,0.0,0.0]
[1778023954068,68.48,80938.52,45.3,0.0,0.0,0.0]
[1778023954162,68.48,80930.2,45.3,0.0,0.0,0.0]
[1778023956672,68.48,80930.9,45.3,0.0,0.0,0.0]
[1778023962218,68.48,80929.18,45.3,0.0,0.0,0.0]
[1778023967630,68.48,80930.66,45.3,0.0,0.0,0.0]
[1778023968353,68.48,80931.37,45.3,0.0,0.0,0.0]
[1778023974302,68.48,80931.35,45.3,0.0,0.0,0.0]
[1778023976228,68.48,80926.46,45.3,0.0,0.0,0.0]
[1778023976808,68.48,80926.46,45.3,0.0,0.0,0.0]
[1778023976853,68.48,80926.46,45.3,0.0,0.0,0.0]
[1778023976903,68.48,80926.46,45.3,0.0,0.0,0.0]
[1778023981232,68.48,80920.28,45.3,0.0,0.0,0.0]
[1778023981920,68.48,80920.28,45.3,0.0,0.0,0.0]
[1778023985703,68.48,80922.83,45.3,0.0,0.0,0.0]
[1778023986359,68.48,80921.29,45.3,0.0,0.0,0.0]
[1778023987216,68.48,80921.85,45.3,0.0,0.0,0.0]
[1778023989203,68.48,80918.96,45.3,0.0,0.0,0.0]
[1778023992114,68.48,80918.16,45.3,0.0,0.0,0.0]
[1778023992652,68.48,80918.16,45.3,0.0,0.0,0.0]
[1778023997231,68.48,80916.95,45.3,0.0,0.0,0.0]
[1778023997944,68.48,80916.95,45.3,0.0,0.0,0.0]
[1778023997992,68.48,80906.89,45.3,0.0,0.0,0.0]
[1778023999477,68.48,80897.98,45.3,0.0,0.0,0.0]
[1778024003266,68.48,80897.91,45.3,0.0,0.0,0.0]
[1778024003719,68.48,80897.91,45.3,0.0,0.0,0.0]
[1778024004644,68.48,80896.72,45.3,0.0,0.0,0.0]
[1778024004647,68.48,80886.03,45.3,0.0,0.0,0.0]
[1778024005292,68.48,80886.03,45.3,0.0,0.0,0.0]
[1778024006688,68.48,80883.98,45.3,0.0,0.0,0.0]
[1778024007354,68.48,80884.3,45.3,0.0,0.0,0.0]
[1778024007969,68.48,80884.3,45.3,0.0,0.0,0.0]
[1778024008969,68.48,80885.58,45.3,0.0,0.0,0.0]
[1778024011385,68.48,80877.79,45.3,0.0,0.0,0.0]
[1778024012089,68.48,80877.79,45.3,0.0,0.0,0.0]
[1778024011561,68.48,80877.76,45.3,0.0,0.0,0.0]
[1778024016596,68.48,80879.27,45.3,0.0,0.0,0.0]
[1778024017754,68.48,80879.27,45.3,0.0,0.0,0.0]
[1778024019555,68.48,80880.16,45.3,0.0,0.0,0.0]
[1778024021356,68.48,80879.99,45.3,0.0,0.0,0.0]
[1778024022055,68.48,80879.99,45.3,0.0,0.0,0.0]
[1778024029687,68.48,80878.9,45.3,0.0,0.0,0.0]
[1778024031256,68.48,80878.89,45.3,0.0,0.0,0.0]
[1778024031893,68.48,80878.89,45.3,0.0,0.0,0.0]
[1778024035157,68.48,80875.07,45.3,0.0,0.0,0.0]
[1778024035794,68.48,80875.07,45.3,0.0,0.0,0.0]
[1778024039365,68.48,80878.16,45.3,0.0,0.0,0.0]
[1778024040166,68.48,80878.88,45.3,0.0,0.0,0.0]
[1778024041491,68.48,80879.41,45.3,0.0,0.0,0.0]
[1778024042259,68.48,80879.45,45.3,0.0,0.0,0.0]
[1778024042985,68.48,80879.45,45.3,0.0,0.0,0.0]
[1778024043433,68.48,80879.46,45.3,0.0,0.0,0.0]
[1778024044607,68.48,80879.31,45.3,0.0,0.0,0.0]
[1778024044792,68.48,80868.63,45.3,0.0,0.0,0.0]
[1778024045771,68.48,80868.63,45.3,0.0,0.0,0.0]
[1778024048548,68.48,80860.98,45.3,0.0,0.0,0.0]
[1778024048607,68.48,80860.98,45.3,0.0,0.0,0.0]
[1778024048827,68.48,80860.98,45.3,0.0,0.0,0.0]
[1778024048850,68.48,80860.98,45.3,0.0,0.0,0.0]
[1778024049827,68.48,80853.02,45.3,0.0,0.0,0.0]
[1778024050284,68.48,80853.02,45.3,0.0,0.0,0.0]
[1778024051059,68.48,80853.02,45.3,0.0,0.0,0.0]
[1778024052851,68.48,80851.74,45.3,0.0,0.0,0.0]
[1778024053485,68.48,80851.77,45.3,0.0,0.0,0.0]
[1778024058890,68.48,80856.99,45.3,0.0,0.0,0.0]
[1778024061788,68.48,80855.66,45.3,0.0,0.0,0.0]
[1778024062240,68.48,80853.76,45.3,0.0,0.0,0.0]
[1778024065060,68.48,80850.92,45.3,0.0,0.0,0.0]
[1778024065589,68.48,80847.44,45.3,0.0,0.0,0.0]
[1778024065648,68.48,80847.44,45.3,0.0,0.0,0.0]
[1778024065717,68.48,80847.44,45.3,0.0,0.0,0.0]
[1778024065754,68.48,80847.44,45.3,0.0,0.0,0.0]
[1778024065939,68.48,80836.97,45.3,0.0,0.0,0.0]
[1778024067049,68.48,80836.97,45.3,0.0,0.0,0.0]
[1778024069052,68.48,80831.4,45.3,0.0,0.0,0.0]
[1778024069613,68.48,80830.0,45.3,0.0,0.0,0.0]
[1778024070267,68.48,80830.04,45.3,0.0,0.0,0.0]
[1778024071073,68.48,80830.04,45.3,0.0,0.0,0.0]
[1778024071111,68.48,80828.8,45.3,0.0,0.0,0.0]
[1778024077017,68.48,80831.99,45.3,0.0,0.0,0.0]
[1778024078344,68.48,80831.84,45.3,0.0,0.0,0.0]
[1778024079638,68.48,80832.04,45.3,0.0,0.0,0.0]
[1778024084179,68.48,80838.53,45.3,0.0,0.0,0.0]
[1778024084952,68.48,80838.95,45.3,0.0,0.0,0.0]
[1778024086818,68.48,80839.77,45.3,0.0,0.0,0.0]
[1778024086837,68.48,80839.77,45.3,0.0,0.0,0.0]
[1778024091102,68.48,80843.71,45.3,0.0,0.0,0.0]
[1778024091568,68.48,80843.91,45.3,0.0,0.0,0.0]
[1778024091990,68.48,80843.91,45.3,0.0,0.0,0.0]
[1778024092260,68.48,80845.32,45.3,0.0,0.0,0.0]
[1778024092950,68.48,80845.32,45.3,0.0,0.0,0.0]
[1778024093421,68.48,80848.9,45.3,0.0,0.0,0.0]
[1778024095300,68.48,80850.33,45.3,0.0,0.0,0.0]
[1778024095575,68.48,80850.33,45.3,0.0,0.0,0.0]
[1778024099665,68.48,80852.09,45.3,0.0,0.0,0.0]
[1778024100349,68.48,80848.79,45.3,0.0,0.0,0.0]
[1778024102324,68.48,80846.13,45.3,0.0,0.0,0.0]
[1778024102868,68.48,80846.13,45.3,0.0,0.0,0.0]
[1778024104206,68.48,80832.72,45.3,0.0,0.0,0.0]
[1778024109329,68.48,80827.15,45.3,0.0,0.0,0.0]
[1778024110029,68.48,80827.15,45.3,0.0,0.0,0.0]
[1778024110775,68.48,80827.11,45.3,0.0,0.0,0.0]
[1778024111305,68.48,80827.02,45.3,0.0,0.0,0.0]
[1778024113259,68.48,80827.07,45.3,0.0,0.0,0.0]
[1778024113928,68.48,80827.07,45.3,0.0,0.0,0.0]
[1778024114428,68.48,80827.08,45.3,0.0,0.0,0.0]
[1778024115122,68.48,80827.08,45.3,0.0,0.0,0.0]
[1778024115409,68.48,80827.19,45.3,0.0,0.0,0.0]
[1778024115819,68.48,80827.19,45.3,0.0,0.0,0.0]
[1778024117036,68.48,80828.17,45.3,0.0,0.0,0.0]
[1778024117721,68.48,80829.01,45.3,0.0,0.0,0.0]
[1778024118296,68.48,80830.08,45.3,0.0,0.0,0.0]
[1778024119802,68.48,80829.59,45.3,0.0,0.0,0.0]
[1778024123722,68.48,80827.95,45.3,0.0,0.0,0.0]
[1778024124314,68.48,80827.09,45.3,0.0,0.0,0.0]
[1778024126898,68.48,80827.83,45.3,0.0,0.0,0.0]
[1778024127599,68.48,80827.39,45.3,0.0,0.0,0.0]
[1778024131448,68.48,80827.66,45.3,0.0,0.0,0.0]
[1778024131544,68.48,80827.36,45.3,0.0,0.0,0.0]
[1778024133028,68.48,80827.36,45.3,0.0,0.0,0.0]
[1778024133641,68.48,80826.96,45.3,0.0,0.0,0.0]
[1778024135642,68.48,80825.61,45.3,0.0,0.0,0.0]
[1778024137391,68.48,80825.49,45.3,0.0,0.0,0.0]
[1778024138562,68.48,80824.28,45.3,0.0,0.0,0.0]
[1778024141049,68.48,80821.81,45.3,0.0,0.0,0.0]
[1778024141575,68.48,80822.46,45.3,0.0,0.0,0.0]
[1778024142173,68.48,80822.46,45.3,0.0,0.0,0.0]
[1778024142877,68.48,80823.62,45.3,0.0,0.0,0.0]
[1778024147979,68.48,80822.38,45.3,0.0,0.0,0.0]
[1778024148538,68.48,80822.01,45.3,0.0,0.0,0.0]
[1778024154561,68.48,80821.85,45.3,0.0,0.0,0.0]
[1778024160125,68.48,80822.62,45.3,0.0,0.0,0.0]
[1778024160754,68.48,80822.69,45.3,0.0,0.0,0.0]
[1778024162547,68.48,80822.7,45.3,0.0,0.0,0.0]
[1778024163159,68.48,80822.7,45.3,0.0,0.0,0.0]
[1778024167171,68.48,80822.48,45.3,0.0,0.0,0.0]
[1778024167588,68.48,80822.11,45.3,0.0,0.0,0.0]
[1778024170842,68.48,80822.28,45.3,0.0,0.0,0.0]
[1778024171320,68.48,80822.28,45.3,0.0,0.0,0.0]
[1778024171987,68.48,80822.28,45.3,0.0,0.0,0.0]
[1778024173368,68.48,80822.0,45.3,0.0,0.0,0.0]
[1778024175629,68.48,80821.64,45.3,0.0,0.0,0.0]
[1778024176270,68.48,80821.64,45.3,0.0,0.0,0.0]
[1778024180401,68.48,80819.53,45.3,0.0,0.0,0.0]
[1778024181113,68.48,80819.53,45.3,0.0,0.0,0.0]
[1778024184684,68.48,80819.23,45.3,0.0,0.0,0.0]
[1778024185265,68.48,80819.23,45.3,0.0,0.0,0.0]
[1778024191444,68.48,80822.33,45.3,0.0,0.0,0.0]
[1778024191826,68.48,80822.53,45.3,0.0,0.0,0.0]
[1778024192768,68.48,80822.53,45.3,0.0,0.0,0.0]
[1778024193323,68.48,80822.72,45.3,0.0,0.0,0.0]
[1778024193907,68.48,80822.72,45.3,0.0,0.0,0.0]
[1778024197303,68.48,80823.4,45.3,0.0,0.0,0.0]
[1778024198021,68.48,80823.4,45.3,0.0,0.0,0.0]
[1778024201055,68.48,80823.18,45.3,0.0,0.0,0.0]
[1778024201554,68.48,80822.97,45.3,0.0,0.0,0.0]
[1778024205702,68.48,80822.82,45.3,0.0,0.0,0.0]
[1778024206306,68.48,80822.82,45.3,0.0,0.0,0.0]
[1778024207017,68.48,80823.34,45.3,0.0,0.0,0.0]
[1778024207532,68.48,80822.56,45.3,0.0,0.0,0.0]
[1778024210154,68.48,80825.54,45.3,0.0,0.0,0.0]
[1778024210853,68.48,80825.81,45.3,0.0,0.0,0.0]
[1778024211308,68.48,80825.81,45.3,0.0,0.0,0.0]
[1778024211332,68.48,80825.64,45.3,0.0,0.0,0.0]
[1778024212625,68.48,80825.8,45.3,0.0,0.0,0.0]
[1778024213319,68.48,80825.8,45.3,0.0,0.0,0.0]
[1778024214020,68.48,80843.87,45.3,0.0,0.0,0.0]
[1778024215712,68.48,80847.18,45.3,0.0,0.0,0.0]
[1778024216276,68.48,80847.18,45.3,0.0,0.0,0.0]
[1778024216325,68.48,80847.54,45.3,0.0,0.0,0.0]
[1778024216349,68.48,80847.54,45.3,0.0,0.0,0.0]
[1778024219057,68.48,80838.34,45.3,0.0,0.0,0.0]
[1778024222740,68.48,80836.79,45.3,0.0,0.0,0.0]
[1778024223298,68.48,80836.79,45.3,0.0,0.0,0.0]
[1778024225894,68.48,80830.03,45.3,0.0,0.0,0.0]
[1778024228059,68.48,80824.84,45.3,0.0,0.0,0.0]
[1778024228791,68.48,80826.92,45.3,0.0,0.0,0.0]
[1778024229269,68.48,80826.92,45.3,0.0,0.0,0.0]
[1778024231411,68.48,80830.05,45.3,0.0,0.0,0.0]
[1778024232182,68.48,80830.05,45.3,0.0,0.0,0.0]
[1778024233288,68.48,80830.12,45.3,0.0,0.0,0.0]
[1778024234039,68.48,80830.47,45.3,0.0,0.0,0.0]
[1778024234714,68.48,80830.78,45.3,0.0,0.0,0.0]
[1778024235217,68.48,80830.78,45.3,0.0,0.0,0.0]
[1778024237273,68.48,80827.84,45.3,0.0,0.0,0.0]
[1778024238497,68.48,80827.2,45.3,0.0,0.0,0.0]
[1778024239175,68.48,80827.2,45.3,0.0,0.0,0.0]
[1778024239881,68.48,80828.22,45.3,0.0,0.0,0.0]
[1778024240855,68.48,80827.53,45.3,0.0,0.0,0.0]
[1778024241520,68.48,80827.53,45.3,0.0,0.0,0.0]
[1778024245253,68.48,80827.48,45.3,0.0,0.0,0.0]
[1778024246074,68.48,80824.48,45.3,0.0,0.0,0.0]
[1778024248842,68.48,80824.22,45.3,0.0,0.0,0.0]
[1778024249269,68.48,80824.22,45.3,0.0,0.0,0.0]
[1778024250051,68.48,80824.22,45.3,0.0,0.0,0.0]
[1778024250285,68.48,80806.58,45.3,0.0,0.0,0.0]
[1778024250908,68.48,80806.58,45.3,0.0,0.0,0.0]
[1778024258339,68.48,80799.26,45.3,0.0,0.0,0.0]
[1778024258676,68.48,80799.26,45.3,0.0,0.0,0.0]
[1778024259257,68.48,80799.26,45.3,0.0,0.0,0.0]
[1778024262374,68.48,80799.69,45.3,0.0,0.0,0.0]
[1778024263777,68.48,80799.69,45.3,0.0,0.0,0.0]
[1778024265847,68.48,80799.75,45.3,0.0,0.0,0.0]
[1778024266437,68.48,80800.19,45.3,0.0,0.0,0.0]
[1778024267640,68.48,80799.61,45.3,0.0,0.0,0.0]
[1778024268342,68.48,80799.61,45.3,0.0,0.0,0.0]
[1778024276223,68.48,80798.53,45.3,0.0,0.0,0.0]
[1778024276851,68.48,80799.18,45.3,0.0,0.0,0.0]
[1778024283390,68.48,80800.38,45.3,0.0,0.0,0.0]
[1778024283467,68.48,80800.03,45.3,0.0,0.0,0.0]
[1778024283601,68.48,80800.03,45.3,0.0,0.0,0.0]
[1778024284389,68.48,80800.03,45.3,0.0,0.0,0.0]
[1778024284521,68.48,80812.5,45.3,0.0,0.0,0.0]
[1778024286642,68.48,80815.01,45.3,0.0,0.0,0.0]
[1778024287248,68.48,80815.01,45.3,0.0,0.0,0.0]
[1778024290247,68.48,80817.96,45.3,0.0,0.0,0.0]
[1778024290722,68.48,80818.02,45.3,0.0,0.0,0.0]
[1778024295282,68.48,80816.98,45.3,0.0,0.0,0.0]
[1778024296109,68.48,80817.0,45.3,0.0,0.0,0.0]
[1778024298079,68.48,80817.26,45.3,0.0,0.0,0.0]
[1778024299225,68.48,80816.86,45.3,0.0,0.0,0.0]
[1778024299683,68.48,80816.91,45.3,0.0,0.0,0.0]
[1778024300337,68.48,80816.91,45.3,0.0,0.0,0.0]
[1778024301042,68.48,80816.93,45.3,0.0,0.0,0.0]
[1778024301340,68.48,80816.93,45.3,0.0,0.0,0.0]
[1778024301640,68.48,80806.97,45.3,0.0,0.0,0.0]
[1778024303345,68.48,80806.97,45.3,0.0,0.0,0.0]
[1778024303395,68.48,80797.42,45.3,0.0,0.0,0.0]
[1778024304101,68.48,80797.42,45.3,0.0,0.0,0.0]
[1778024305620,68.48,80799.17,45.3,0.0,0.0,0.0]
[1778024307320,68.48,80796.53,45.3,0.0,0.0,0.0]
[1778024311710,68.48,80797.06,45.3,0.0,0.0,0.0]
[1778024316745,68.48,80802.99,45.3,0.0,0.0,0.0]
[1778024320483,68.48,80802.67,45.3,0.0,0.0,0.0]
[1778024321314,68.48,80802.67,45.3,0.0,0.0,0.0]
[1778024322560,68.48,80802.79,45.3,0.0,0.0,0.0]
[1778024323154,68.48,80802.79,45.3,0.0,0.0,0.0]
[1778024325839,68.48,80803.92,45.3,0.0,0.0,0.0]
[1778024326370,68.48,80803.92,45.3,0.0,0.0,0.0]
[1778024327094,68.48,80804.54,45.3,0.0,0.0,0.0]
[1778024327547,68.48,80804.77,45.3,0.0,0.0,0.0]
[1778024328213,68.48,80804.77,45.3,0.0,0.0,0.0]
[1778024328573,68.48,80806.89,45.3,0.0,0.0,0.0]
[1778024333185,68.48,80808.08,45.3,0.0,0.0,0.0]
[1778024333902,68.48,80808.35,45.3,0.0,0.0,0.0]
[1778024338458,68.48,80809.77,45.3,0.0,0.0,0.0]
[1778024338494,68.48,80809.77,45.3,0.0,0.0,0.0]
[1778024339174,68.48,80809.77,45.3,0.0,0.0,0.0]
[1778024339832,68.48,80811.56,45.3,0.0,0.0,0.0]
[1778024340217,68.48,80811.56,45.3,0.0,0.0,0.0]
[1778024341604,68.48,80816.79,45.3,0.0,0.0,0.0]
[1778024342349,68.48,80816.79,45.3,0.0,0.0,0.0]
[1778024342400,68.48,80816.79,45.3,0.0,0.0,0.0]
[1778024342899,68.48,80817.27,45.3,0.0,0.0,0.0]
[1778024343409,68.48,80817.27,45.3,0.0,0.0,0.0]
[1778024342927,68.48,80832.5,45.3,0.0,0.0,0.0]
[1778024345829,68.48,80837.08,45.3,0.0,0.0,0.0]
[1778024347254,68.48,80839.31,45.3,0.0,0.0,0.0]
[1778024354223,68.48,80839.69,45.3,0.0,0.0,0.0]
[1778024354706,68.48,80839.69,45.3,0.0,0.0,0.0]
[1778024356018,68.48,80831.25,45.3,0.0,0.0,0.0]
[1778024358031,68.48,80818.5,45.3,0.0,0.0,0.0]
[1778024361913,68.48,80815.59,45.3,0.0,0.0,0.0]
[1778024362428,68.48,80815.59,45.3,0.0,0.0,0.0]
[1778024366156,68.48,80820.12,45.3,0.0,0.0,0.0]
[1778024366911,68.48,80820.51,45.3,0.0,0.0,0.0]
[1778024370077,68.48,80820.26,45.3,0.0,0.0,0.0]
[1778024371282,68.48,80820.43,45.3,0.0,0.0,0.0]
[1778024371303,68.48,80819.57,45.3,0.0,0.0,0.0]
[1778024375887,68.48,80820.52,45.3,0.0,0.0,0.0]
[1778024376578,68.48,80821.6,45.3,0.0,0.0,0.0]
[1778024379346,68.48,80821.63,45.3,0.0,0.0,0.0]
[1778024380791,68.48,80821.44,45.3,0.0,0.0,0.0]
[1778024384017,68.48,80823.86,45.3,0.0,0.0,0.0]
[1778024384510,68.48,80824.6,45.3,0.0,0.0,0.0]
[1778024385037,68.48,80824.6,45.3,0.0,0.0,0.0]
[1778024385221,68.48,80833.1,45.3,0.0,0.0,0.0]
[1778024385507,68.48,80833.1,45.3,0.0,0.0,0.0]
[1778024387275,68.48,80839.86,45.3,0.0,0.0,0.0]
[1778024388085,68.48,80839.48,45.3,0.0,0.0,0.0]
[1778024389916,68.48,80840.02,45.3,0.0,0.0,0.0]
[1778024390485,68.48,80840.02,45.3,0.0,0.0,0.0]
[1778024393950,68.48,80836.91,45.3,0.0,0.0,0.0]
[1778024394489,68.48,80836.91,45.3,0.0,0.0,0.0]
[1778024395132,68.48,80834.26,45.3,0.0,0.0,0.0]
[1778024396424,68.48,80834.7,45.3,0.0,0.0,0.0]
[1778024398293,68.48,80835.12,45.3,0.0,0.0,0.0]
[1778024398886,68.48,80836.0,45.3,0.0,0.0,0.0]
[1778024401448,68.48,80835.6,45.3,0.0,0.0,0.0]
[1778024402264,68.48,80837.46,45.3,0.0,0.0,0.0]
[1778024403017,68.48,80838.76,45.3,0.0,0.0,0.0]
[1778024403606,68.48,80837.54,45.3,0.0,0.0,0.0]
[1778024405900,68.48,80836.94,45.3,0.0,0.0,0.0]
[1778024406565,68.48,80837.42,45.3,0.0,0.0,0.0]
[1778024407997,68.48,80837.6,45.3,0.0,0.0,0.0]
[1778024409815,68.48,80837.29,45.3,0.0,0.0,0.0]
[1778024411135,68.48,80837.35,45.3,0.0,0.0,0.0]
[1778024411698,68.48,80837.39,45.3,0.0,0.0,0.0]
[1778024412945,68.48,80840.67,45.3,0.0,0.0,0.0]
[1778024413346,68.48,80840.67,45.3,0.0,0.0,0.0]
[1778024417220,68.48,80845.36,45.3,0.0,0.0,0.0]
[1778024417931,68.48,80845.8,45.3,0.0,0.0,0.0]
[1778024422171,68.48,80846.27,45.3,0.0,0.0,0.0]
[1778024422481,68.48,80857.69,45.3,0.0,0.0,0.0]
[1778024422819,68.48,80857.69,45.3,0.0,0.0,0.0]
[1778024424799,68.48,80862.76,45.3,0.0,0.0,0.0]
[1778024425394,68.48,80862.76,45.3,0.0,0.0,0.0]
[1778024433559,68.48,80860.07,45.3,0.0,0.0,0.0]
[1778024437717,68.48,80860.48,45.3,0.0,0.0,0.0]
[1778024438333,68.48,80860.48,45.3,0.0,0.0,0.0]
[1778024441411,68.48,80860.03,45.3,0.0,0.0,0.0]
[1778024443377,68.48,80856.98,45.3,0.0,0.0,0.0]
[1778024443872,68.48,80855.92,45.3,0.0,0.0,0.0]
[1778024443950,68.48,80855.92,45.3,0.0,0.0,0.0]
[1778024444227,68.48,80855.92,45.3,0.0,0.0,0.0]
[1778024445164,68.48,80855.8,45.3,0.0,0.0,0.0]
[1778024445172,68.48,80833.85,45.3,0.0,0.0,0.0]
[1778024448274,68.48,80831.1,45.3,0.0,0.0,0.0]
[1778024448996,68.48,80830.49,45.3,0.0,0.0,0.0]
[1778024453430,68.48,80833.33,45.3,0.0,0.0,0.0]
[1778024453818,68.48,80832.91,45.3,0.0,0.0,0.0]
[1778024454084,68.48,80832.91,45.3,0.0,0.0,0.0]
[1778024454703,68.48,80832.46,45.3,0.0,0.0,0.0]
[1778024454706,68.48,80818.83,45.3,0.0,0.0,0.0]
[1778024458095,68.48,80815.46,45.3,0.0,0.0,0.0]
[1778024458476,68.48,80815.46,45.3,0.0,0.0,0.0]
[1778024459155,68.48,80815.48,45.3,0.0,0.0,0.0]
[1778024459845,68.48,80815.49,45.3,0.0,0.0,0.0]
[1778024460470,68.48,80815.49,45.3,0.0,0.0,0.0]
[1778024461385,68.48,80815.64,45.3,0.0,0.0,0.0]
[1778024463558,68.48,80818.41,45.3,0.0,0.0,0.0]
[1778024466347,68.48,80818.02,45.3,0.0,0.0,0.0]
[1778024468759,68.48,80817.13,45.3,0.0,0.0,0.0]
[1778024469209,68.48,80817.13,45.3,0.0,0.0,0.0]
[1778024469634,68.48,80817.76,45.3,0.0,0.0,0.0]
[1778024470303,68.48,80817.76,45.3,0.0,0.0,0.0]
[1778024473260,68.48,80817.13,45.3,0.0,0.0,0.0]
[1778024473949,68.48,80816.97,45.3,0.0,0.0,0.0]
[1778024475178,68.48,80816.74,45.3,0.0,0.0,0.0]
[1778024475973,68.48,80816.71,45.3,0.0,0.0,0.0]
[1778024482355,68.48,80816.19,45.3,0.0,0.0,0.0]
[1778024483050,68.48,80815.97,45.3,0.0,0.0,0.0]
[1778024486930,68.48,80814.92,45.3,0.0,0.0,0.0]
[1778024488131,68.48,80814.92,45.3,0.0,0.0,0.0]
[1778024488574,68.48,80814.92,45.3,0.0,0.0,0.0]
[1778024489229,68.48,80815.15,45.3,0.0,0.0,0.0]
[1778024492427,68.48,80820.46,45.3,0.0,0.0,0.0]
[1778024492523,68.48,80820.32,45.3,0.0,0.0,0.0]
[1778024493219,68.48,80820.32,45.3,0.0,0.0,0.0]
[1778024494399,68.48,80820.37,45.3,0.0,0.0,0.0]
[1778024495774,68.48,80823.36,45.3,0.0,0.0,0.0]
[1778024496530,68.48,80823.36,45.3,0.0,0.0,0.0]
[1778024497728,68.48,80824.24,45.3,0.0,0.0,0.0]
[1778024501230,68.48,80826.37,45.3,0.0,0.0,0.0]
[1778024501986,68.48,80828.42,45.3,0.0,0.0,0.0]
[1778024502501,68.48,80828.42,45.3,0.0,0.0,0.0]
[1778024503199,68.48,80829.63,45.3,0.0,0.0,0.0]
[1778024507584,68.48,80833.76,45.3,0.0,0.0,0.0]
[1778024508204,68.48,80833.99,45.3,0.0,0.0,0.0]
[1778024508270,68.48,80833.99,45.3,0.0,0.0,0.0]
[1778024509014,68.48,80835.91,45.3,0.0,0.0,0.0]
[1778024509564,68.48,80835.91,45.3,0.0,0.0,0.0]
[1778024509594,68.48,80844.07,45.3,0.0,0.0,0.0]
[1778024510152,68.48,80844.07,45.3,0.0,0.0,0.0]
[1778024514078,68.48,80845.16,45.3,0.0,0.0,0.0]
[1778024514711,68.48,80844.86,45.3,0.0,0.0,0.0]
[1778024515390,68.48,80844.86,45.3,0.0,0.0,0.0]
[1778024515592,68.48,80844.86,45.3,0.0,0.0,0.0]
[1778024518084,68.48,80847.54,45.3,0.0,0.0,0.0]
[1778024518663,68.48,80847.4,45.3,0.0,0.0,0.0]
[1778024519228,68.48,80847.4,45.3,0.0,0.0,0.0]
[1778024519997,68.48,80847.47,45.3,0.0,0.0,0.0]
[1778024523080,68.48,80850.92,45.3,0.0,0.0,0.0]
[1778024523248,68.48,80850.92,45.3,0.0,0.0,0.0]
[1778024524385,68.48,80851.76,45.3,0.0,0.0,0.0]
[1778024525199,68.48,80842.11,45.3,0.0,0.0,0.0]
[1778024525913,68.48,80842.11,45.3,0.0,0.0,0.0]
[1778024527711,68.48,80839.66,45.3,0.0,0.0,0.0]
[1778024528345,68.48,80839.66,45.3,0.0,0.0,0.0]
[1778024530086,68.48,80839.87,45.3,0.0,0.0,0.0]
[1778024530146,68.48,80839.87,45.3,0.0,0.0,0.0]
[1778024530329,68.48,80839.87,45.3,0.0,0.0,0.0]
[1778024531644,68.48,80837.37,45.3,0.0,0.0,0.0]
[1778024534084,68.48,80833.79,45.3,0.0,0.0,0.0]
[1778024534579,68.48,80833.79,45.3,0.0,0.0,0.0]
[1778024535152,68.48,80833.51,45.3,0.0,0.0,0.0]
[1778024535859,68.48,80833.51,45.3,0.0,0.0,0.0]
[1778024538242,68.48,80832.6,45.3,0.0,0.0,0.0]
[1778024539146,68.48,80832.62,45.3,0.0,0.0,0.0]
[1778024544333,68.48,80841.65,45.3,0.0,0.0,0.0]
[1778024545322,68.48,80841.65,45.3,0.0,0.0,0.0]
[1778024546099,68.48,80841.85,45.3,0.0,0.0,0.0]
[1778024548460,68.48,80843.56,45.3,0.0,0.0,0.0]
[1778024548873,68.48,80843.98,45.3,0.0,0.0,0.0]
[1778024549082,68.48,80843.98,45.3,0.0,0.0,0.0]
[1778024550258,68.48,80846.78,45.3,0.0,0.0,0.0]
[1778024550920,68.48,80848.52,45.3,0.0,0.0,0.0]
[1778024551393,68.48,80848.52,45.3,0.0,0.0,0.0]
[1778024551488,68.48,80848.61,45.3,0.0,0.0,0.0]
[1778024552491,68.48,80848.61,45.3,0.0,0.0,0.0]
[1778024552807,68.48,80851.32,45.3,0.0,0.0,0.0]
[1778024558231,68.48,80857.79,45.3,0.0,0.0,0.0]
[1778024559142,68.48,80859.88,45.3,0.0,0.0,0.0]
[1778024559481,68.48,80859.88,45.3,0.0,0.0,0.0]
[1778024559567,68.48,80859.88,45.3,0.0,0.0,0.0]
[1778024563471,68.48,80870.8,45.3,0.0,0.0,0.0]
[1778024566327,68.48,80875.04,45.3,0.0,0.0,0.0]
[1778024566352,68.48,80875.04,45.3,0.0,0.0,0.0]
[1778024566493,68.48,80883.59,45.3,0.0,0.0,0.0]
[1778024566697,68.48,80883.59,45.3,0.0,0.0,0.0]
[1778024567320,68.48,80883.59,45.3,0.0,0.0,0.0]
[1778024568507,68.48,80891.09,45.3,0.0,0.0,0.0]
[1778024572574,68.48,80891.09,45.3,0.0,0.0,0.0]
[1778024573125,68.48,80891.88,45.3,0.0,0.0,0.0]
[1778024576419,68.48,80901.91,45.3,0.0,0.0,0.0]
[1778024577273,68.48,80905.57,45.3,0.0,0.0,0.0]
[1778024579204,68.48,80905.88,45.3,0.0,0.0,0.0]
[1778024580070,68.48,80905.53,45.3,0.0,0.0,0.0]
[1778024585631,68.48,80911.56,45.3,0.0,0.0,0.0]
[1778024590666,68.48,80911.94,45.3,0.0,0.0,0.0]
[1778024593158,68.48,80911.56,45.3,0.0,0.0,0.0]
[1778024594339,68.48,80910.66,45.3,0.0,0.0,0.0]
[1778024599392,68.48,80910.58,45.3,0.0,0.0,0.0]
[1778024600568,68.48,80910.57,45.3,0.0,0.0,0.0]
[1778024600608,68.48,80910.57,45.3,0.0,0.0,0.0]
[1778024601702,68.48,80910.69,45.3,0.0,0.0,0.0]
[1778024603195,68.48,80911.27,45.3,0.0,0.0,0.0]
[1778024603654,68.48,80911.27,45.3,0.0,0.0,0.0]
[1778024604903,68.48,80911.98,45.3,0.0,0.0,0.0]
[1778024605336,68.48,80911.98,45.3,0.0,0.0,0.0]
[1778024605895,68.48,80911.83,45.3,0.0,0.0,0.0]
[1778024605966,68.48,80911.83,45.3,0.0,0.0,0.0]
[1778024610689,68.48,80918.88,45.3,0.0,0.0,0.0]
[1778024611303,68.48,80919.37,45.3,0.0,0.0,0.0]
[1778024611350,68.48,80919.36,45.3,0.0,0.0,0.0]
[1778024612288,68.48,80919.36,45.3,0.0,0.0,0.0]
[1778024613522,68.48,80919.18,45.3,0.0,0.0,0.0]
[1778024617116,68.48,80920.67,45.3,0.0,0.0,0.0]
[1778024617735,68.48,80921.26,45.3,0.0,0.0,0.0]
[1778024619014,68.48,80922.48,45.3,0.0,0.0,0.0]
[1778024620178,68.48,80923.0,45.3,0.0,0.0,0.0]
[1778024625915,68.48,80927.1,45.3,0.0,0.0,0.0]
[1778024626483,68.48,80927.1,45.3,0.0,0.0,0.0]
[1778024629301,68.48,80926.34,45.3,0.0,0.0,0.0]
[1778024630238,68.48,80926.34,45.3,0.0,0.0,0.0]
[1778024630550,68.48,80926.34,45.3,0.0,0.0,0.0]
[1778024631777,68.48,80926.95,45.3,0.0,0.0,0.0]
[1778024634256,68.48,80929.06,45.3,0.0,0.0,0.0]
[1778024635239,68.48,80929.16,45.3,0.0,0.0,0.0]
[1778024637995,68.48,80938.11,45.3,0.0,0.0,0.0]
[1778024639823,68.48,80943.23,45.3,0.0,0.0,0.0]
[1778024640494,68.48,80943.23,45.3,0.0,0.0,0.0]
[1778024643931,68.48,80941.45,45.3,0.0,0.0,0.0]
[1778024644357,68.48,80941.45,45.3,0.0,0.0,0.0]
[1778024646407,68.48,80935.69,45.3,0.0,0.0,0.0]
[1778024647118,68.48,80933.84,45.3,0.0,0.0,0.0]
[1778024654107,68.48,80936.29,45.3,0.0,0.0,0.0]
[1778024659143,68.48,80938.37,45.3,0.0,0.0,0.0]
[1778024664177,68.48,80939.74,45.3,0.0,0.0,0.0]
[1778024667234,68.48,80940.87,45.3,0.0,0.0,0.0]
[1778024667951,68.48,80940.2,45.3,0.0,0.0,0.0]
[1778024671203,68.48,80940.25,45.3,0.0,0.0,0.0]
[1778024671227,68.48,80939.71,45.3,0.0,0.0,0.0]
[1778024671798,68.48,80939.71,45.3,0.0,0.0,0.0]
[1778024676263,68.48,80928.13,45.3,0.0,0.0,0.0]
[1778024678276,68.48,80920.11,45.3,0.0,0.0,0.0]
[1778024678907,68.48,80920.11,45.3,0.0,0.0,0.0]
[1778024679161,68.48,80920.11,45.3,0.0,0.0,0.0]
[1778024679550,68.48,80920.11,45.3,0.0,0.0,0.0]
[1778024680233,68.48,80923.52,45.3,0.0,0.0,0.0]
[1778024682119,68.48,80927.05,45.3,0.0,0.0,0.0]
[1778024682529,68.48,80927.05,45.3,0.0,0.0,0.0]
[1778024684977,68.48,80927.55,45.3,0.0,0.0,0.0]
[1778024685074,68.48,80927.55,45.3,0.0,0.0,0.0]
[1778024690360,68.48,80930.47,45.3,0.0,0.0,0.0]
[1778024694372,68.48,80930.26,45.3,0.0,0.0,0.0]
[1778024695226,68.48,80930.22,45.3,0.0,0.0,0.0]
[1778024697132,68.48,80929.65,45.3,0.0,0.0,0.0]
[1778024698422,68.48,80923.51,45.3,0.0,0.0,0.0]
[1778024702347,68.48,80919.9,45.3,0.0,0.0,0.0]
[1778024703087,68.48,80914.18,45.3,0.0,0.0,0.0]
[1778024707248,68.48,80912.5,45.3,0.0,0.0,0.0]
[1778024707907,68.48,80912.46,45.3,0.0,0.0,0.0]
[1778024709817,68.48,80912.19,45.3,0.0,0.0,0.0]
[1778024711098,68.48,80913.12,45.3,0.0,0.0,0.0]
[1778024715536,68.48,80922.28,45.3,0.0,0.0,0.0]
[1778024716636,68.48,80922.28,45.3,0.0,0.0,0.0]
[1778024717218,68.48,80929.14,45.3,0.0,0.0,0.0]
[1778024719334,68.48,80934.05,45.3,0.0,0.0,0.0]
[1778024720143,68.48,80936.78,45.3,0.0,0.0,0.0]
[1778024721925,68.48,80939.94,45.3,0.0,0.0,0.0]
[1778024721944,68.48,80939.94,45.3,0.0,0.0,0.0]
[1778024722843,68.48,80943.99,45.3,0.0,0.0,0.0]
[1778024723486,68.48,80943.99,45.3,0.0,0.0,0.0]
[1778024728118,68.48,80946.39,45.3,0.0,0.0,0.0]
[1778024728717,68.48,80946.39,45.3,0.0,0.0,0.0]
[1778024730115,68.48,80950.08,45.3,0.0,0.0,0.0]
[1778024730650,68.48,80950.08,45.3,0.0,0.0,0.0]
[1778024731414,68.48,80953.61,45.3,0.0,0.0,0.0]
[1778024731649,68.48,80954.82,45.3,0.0,0.0,0.0]
[1778024732150,68.48,80954.82,45.3,0.0,0.0,0.0]
[1778024733230,68.48,80956.06,45.3,0.0,0.0,0.0]
[1778024733850,68.48,80956.06,45.3,0.0,0.0,0.0]
[1778024736123,68.48,80957.52,45.3,0.0,0.0,0.0]
[1778024736308,68.48,80957.52,45.3,0.0,0.0,0.0]
[1778024736362,68.48,80957.52,45.3,0.0,0.0,0.0]
[1778024737880,68.48,80963.41,45.3,0.0,0.0,0.0]
[1778024740139,68.48,80964.99,45.3,0.0,0.0,0.0]
[1778024740893,68.48,80964.94,45.3,0.0,0.0,0.0]
[1778024744740,68.48,80951.47,45.3,0.0,0.0,0.0]
[1778024748478,68.48,80946.93,45.3,0.0,0.0,0.0]
[1778024749032,68.48,80946.59,45.3,0.0,0.0,0.0]
[1778024751509,68.48,80947.96,45.3,0.0,0.0,0.0]
[1778024752839,68.48,80948.39,45.3,0.0,0.0,0.0]
[1778024756111,68.48,80947.56,45.3,0.0,0.0,0.0]
[1778024756756,68.48,80947.56,45.3,0.0,0.0,0.0]
[1778024757231,68.48,80946.91,45.3,0.0,0.0,0.0]
[1778024757813,68.48,80946.91,45.3,0.0,0.0,0.0]
[1778024762580,68.48,80944.03,45.3,0.0,0.0,0.0]
[1778024763312,68.48,80940.03,45.3,0.0,0.0,0.0]
[1778024766914,68.48,80921.95,45.3,0.0,0.0,0.0]
[1778024770836,68.48,80921.3,45.3,0.0,0.0,0.0]
[1778024772057,68.48,80920.31,45.3,0.0,0.0,0.0]
[1778024772614,68.48,80920.31,45.3,0.0,0.0,0.0]
[1778024773784,68.48,80920.14,45.3,0.0,0.0,0.0]
[1778024774736,68.48,80920.27,45.3,0.0,0.0,0.0]
[1778024775500,68.48,80920.61,45.3,0.0,0.0,0.0]
[1778024777657,68.48,80920.92,45.3,0.0,0.0,0.0]
[1778024778156,68.48,80920.79,45.3,0.0,0.0,0.0]
[1778024783027,68.48,80928.64,45.3,0.0,0.0,0.0]
[1778024788194,68.48,80928.46,45.3,0.0,0.0,0.0]
[1778024788716,68.48,80928.46,45.3,0.0,0.0,0.0]
[1778024790076,68.48,80921.38,45.3,0.0,0.0,0.0]
[1778024791083,68.48,80921.31,45.3,0.0,0.0,0.0]
[1778024792116,68.48,80921.31,45.3,0.0,0.0,0.0]
[1778024792744,68.48,80921.31,45.3,0.0,0.0,0.0]
[1778024793292,68.48,80919.24,45.3,0.0,0.0,0.0]
[1778024793948,68.48,80918.08,45.3,0.0,0.0,0.0]
[1778024796048,68.48,80922.22,45.3,0.0,0.0,0.0]
[1778024796647,68.48,80922.22,45.3,0.0,0.0,0.0]
[1778024802418,68.48,80922.36,45.3,0.0,0.0,0.0]
[1778024802512,68.48,80922.36,45.3,0.0,0.0,0.0]
[1778024803167,68.48,80908.6,45.3,0.0,0.0,0.0]
[1778024804174,68.48,80900.74,45.3,0.0,0.0,0.0]
[1778024805176,68.48,80900.74,45.3,0.0,0.0,0.0]
[1778024805903,68.48,80900.74,45.3,0.0,0.0,0.0]
[1778024814243,68.48,80892.69,45.3,0.0,0.0,0.0]
[1778024817777,68.48,80893.62,45.3,0.0,0.0,0.0]
[1778024818341,68.48,80894.81,45.3,0.0,0.0,0.0]
[1778024820416,68.48,80894.55,45.3,0.0,0.0,0.0]
[1778024821194,68.48,80894.65,45.3,0.0,0.0,0.0]
[1778024823807,68.48,80894.15,45.3,0.0,0.0,0.0]
[1778024825905,68.48,80891.83,45.3,0.0,0.0,0.0]
[1778024827349,68.48,80892.22,45.3,0.0,0.0,0.0]
[1778024828859,68.48,80892.37,45.3,0.0,0.0,0.0]
[1778024832635,68.48,80892.36,45.3,0.0,0.0,0.0]
[1778024833448,68.48,80893.79,45.3,0.0,0.0,0.0]
[1778024836160,68.48,80894.0,45.3,0.0,0.0,0.0]
[1778024837014,68.48,80894.59,45.3,0.0,0.0,0.0]
[1778024839428,68.48,80894.9,45.3,0.0,0.0,0.0]
[1778024840964,68.48,80894.94,45.3,0.0,0.0,0.0]
[1778024842733,68.48,80895.93,45.3,0.0,0.0,0.0]
[1778024843159,68.48,80895.91,45.3,0.0,0.0,0.0]
[1778024843286,68.48,80895.91,45.3,0.0,0.0,0.0]
[1778024844038,68.48,80896.82,45.3,0.0,0.0,0.0]
[1778024846607,68.48,80903.34,45.3,0.0,0.0,0.0]
[1778024847264,68.48,80903.53,45.3,0.0,0.0,0.0]
[1778024847388,68.48,80903.53,45.3,0.0,0.0,0.0]
[1778024847847,68.48,80903.53,45.3,0.0,0.0,0.0]
[1778024852510,68.48,80907.77,45.3,0.0,0.0,0.0]
[1778024857142,68.48,80909.72,45.3,0.0,0.0,0.0]
[1778024858252,68.48,80909.74,45.3,0.0,0.0,0.0]
[1778024861064,68.48,80909.15,45.3,0.0,0.0,0.0]
[1778024861572,68.48,80909.15,45.3,0.0,0.0,0.0]
[1778024868621,68.48,80908.85,45.3,0.0,0.0,0.0]
[1778024870784,68.48,80910.28,45.3,0.0,0.0,0.0]
[1778024871303,68.48,80911.45,45.3,0.0,0.0,0.0]
[1778024875123,68.48,80911.5,45.3,0.0,0.0,0.0]
[1778024876015,68.48,80911.87,45.3,0.0,0.0,0.0]
[1778024876654,68.48,80911.87,45.3,0.0,0.0,0.0]
[1778024878189,68.48,80911.86,45.3,0.0,0.0,0.0]
[1778024879854,68.48,80911.97,45.3,0.0,0.0,0.0]
[1778024880316,68.48,80912.04,45.3,0.0,0.0,0.0]
[1778024881171,68.48,80912.06,45.3,0.0,0.0,0.0]
[1778024881675,68.48,80912.06,45.3,0.0,0.0,0.0]
[1778024881713,68.48,80899.43,45.3,0.0,0.0,0.0]
[1778024882881,68.48,80899.43,45.3,0.0,0.0,0.0]
[1778024885617,68.48,80893.31,45.3,0.0,0.0,0.0]
[1778024888762,68.48,80885.16,45.3,0.0,0.0,0.0]
[1778024890776,68.48,80877.2,45.3,0.0,0.0,0.0]
[1778024895810,68.48,80880.28,45.3,0.0,0.0,0.0]
[1778024896148,68.48,80880.28,45.3,0.0,0.0,0.0]
[1778024896599,68.48,80880.28,45.3,0.0,0.0,0.0]
[1778024897267,68.48,80881.61,45.3,0.0,0.0,0.0]
[1778024902860,68.48,80880.7,45.3,0.0,0.0,0.0]
[1778024903907,68.48,80880.7,45.3,0.0,0.0,0.0]
[1778024905168,68.48,80880.7,45.3,0.0,0.0,0.0]
[1778024910916,68.48,80880.79,45.3,0.0,0.0,0.0]
[1778024911069,68.48,80880.79,45.3,0.0,0.0,0.0]
[1778024911090,68.48,80880.79,45.3,0.0,0.0,0.0]
[1778024911923,68.48,80887.78,45.3,0.0,0.0,0.0]
[1778024916958,68.48,80895.43,45.3,0.0,0.0,0.0]
[1778024920187,68.48,80901.44,45.3,0.0,0.0,0.0]
[1778024920731,68.48,80901.44,45.3,0.0,0.0,0.0]
[1778024922569,68.48,80901.48,45.3,0.0,0.0,0.0]
[1778024923277,68.48,80901.33,45.3,0.0,0.0,0.0]
[1778024924348,68.48,80901.73,45.3,0.0,0.0,0.0]
[1778024925068,68.48,80901.23,45.3,0.0,0.0,0.0]
[1778024927677,68.48,80901.29,45.3,0.0,0.0,0.0]
[1778024928322,68.48,80900.99,45.3,0.0,0.0,0.0]
[1778024930921,68.48,80900.87,45.3,0.0,0.0,0.0]
[1778024931386,68.48,80900.93,45.3,0.0,0.0,0.0]
[1778024934458,68.48,80899.99,45.3,0.0,0.0,0.0]
[1778024935182,68.48,80899.78,45.3,0.0,0.0,0.0]
[1778024939197,68.48,80898.33,45.3,0.0,0.0,0.0]
[1778024939836,68.48,80898.33,45.3,0.0,0.0,0.0]
[1778024941114,68.48,80900.47,45.3,0.0,0.0,0.0]
[1778024941580,68.48,80900.47,45.3,0.0,0.0,0.0]
[1778024945856,68.48,80900.13,45.3,0.0,0.0,0.0]
[1778024946454,68.48,80899.82,45.3,0.0,0.0,0.0]
[1778024947817,68.48,80899.45,45.3,0.0,0.0,0.0]
[1778024948267,68.48,80899.87,45.3,0.0,0.0,0.0]
[1778024949018,68.48,80899.87,45.3,0.0,0.0,0.0]
[1778024949467,68.48,80899.86,45.3,0.0,0.0,0.0]
[1778024950759,68.48,80899.86,45.3,0.0,0.0,0.0]
[1778024950936,68.48,80899.86,45.3,0.0,0.0,0.0]
[1778024950971,68.48,80899.86,45.3,0.0,0.0,0.0]
[1778024952396,68.48,80905.82,45.3,0.0,0.0,0.0]
[1778024952428,68.48,80913.01,45.3,0.0,0.0,0.0]
[1778024955084,68.48,80913.45,45.3,0.0,0.0,0.0]
[1778024955702,68.48,80914.46,45.3,0.0,0.0,0.0]
[1778024958859,68.48,80918.07,45.3,0.0,0.0,0.0]
[1778024959436,68.48,80920.83,45.3,0.0,0.0,0.0]
[1778024962380,68.48,80924.65,45.3,0.0,0.0,0.0]
[1778024963102,68.48,80924.65,45.3,0.0,0.0,0.0]
[1778024968361,68.48,80925.73,45.3,0.0,0.0,0.0]
[1778024969061,68.48,80925.73,45.3,0.0,0.0,0.0]
[1778024969598,68.48,80925.73,45.3,0.0,0.0,0.0]
[1778024970272,68.48,80925.73,45.3,0.0,0.0,0.0]
[1778024971042,68.48,80925.73,45.3,0.0,0.0,0.0]
[1778024971046,68.48,80925.22,45.3,0.0,0.0,0.0]
[1778024971434,68.48,80925.22,45.3,0.0,0.0,0.0]
[1778024972252,68.48,80924.57,45.3,0.0,0.0,0.0]
[1778024972885,68.48,80924.57,45.3,0.0,0.0,0.0]
[1778024978213,68.48,80929.09,45.3,0.0,0.0,0.0]
[1778024979364,68.48,80928.8,45.3,0.0,0.0,0.0]
[1778024981849,68.48,80928.99,45.3,0.0,0.0,0.0]
[1778024982366,68.48,80928.15,45.3,0.0,0.0,0.0]
[1778024983013,68.48,80928.15,45.3,0.0,0.0,0.0]
[1778024984232,68.48,80928.47,45.3,0.0,0.0,0.0]
[1778024988217,68.48,80927.59,45.3,0.0,0.0,0.0]
[1778024988890,68.48,80927.59,45.3,0.0,0.0,0.0]
[1778024990720,68.48,80927.57,45.3,0.0,0.0,0.0]
[1778024991730,68.48,80928.8,45.3,0.0,0.0,0.0]
[1778024993543,68.48,80929.25,45.3,0.0,0.0,0.0]
[1778024994175,68.48,80930.77,45.3,0.0,0.0,0.0]
[1778024995583,68.48,80930.57,45.3,0.0,0.0,0.0]
[1778024996338,68.48,80930.43,45.3,0.0,0.0,0.0]
[1778024996412,68.48,80930.43,45.3,0.0,0.0,0.0]
[1778024996592,68.48,80930.43,45.3,0.0,0.0,0.0]
[1778024996914,68.48,80930.43,45.3,0.0,0.0,0.0]
[1778024997347,68.48,80935.47,45.3,0.0,0.0,0.0]
[1778024998439,68.48,80937.39,45.3,0.0,0.0,0.0]
[1778024999980,68.48,80933.96,45.3,0.0,0.0,0.0]
[1778025002319,68.48,80929.48,45.3,0.0,0.0,0.0]
[1778025003688,68.48,80929.39,45.3,0.0,0.0,0.0]
[1778025005749,68.48,80929.34,45.3,0.0,0.0,0.0]
[1778025005754,68.48,80920.5,45.3,0.0,0.0,0.0]
[1778025006556,68.48,80920.5,45.3,0.0,0.0,0.0]
[1778025007181,68.48,80915.02,45.3,0.0,0.0,0.0]
[1778025007637,68.48,80915.02,45.3,0.0,0.0,0.0]
[1778025009379,68.48,80911.05,45.3,0.0,0.0,0.0]
[1778025010198,68.48,80911.64,45.3,0.0,0.0,0.0]
[1778025010654,68.48,80927.21,45.3,0.0,0.0,0.0]
[1778025011383,68.48,80927.21,45.3,0.0,0.0,0.0]
[1778025011665,68.48,80946.72,45.3,0.0,0.0,0.0]
[1778025012161,68.48,80946.72,45.3,0.0,0.0,0.0]
[1778025012669,68.48,80953.68,45.3,0.0,0.0,0.0]
[1778025017704,68.48,80954.44,45.3,0.0,0.0,0.0]
[1778025022738,68.48,80959.38,45.3,0.0,0.0,0.0]
[1778025023854,68.48,80959.38,45.3,0.0,0.0,0.0]
[1778025024438,68.48,80958.89,45.3,0.0,0.0,0.0]
[1778025026372,68.48,80960.24,45.3,0.0,0.0,0.0]
[1778025027185,68.48,80960.34,45.3,0.0,0.0,0.0]
[1778025028973,68.48,80960.71,45.3,0.0,0.0,0.0]
[1778025029531,68.48,80960.8,45.3,0.0,0.0,0.0]
[1778025030188,68.48,80960.45,45.3,0.0,0.0,0.0]
[1778025030876,68.48,80960.45,45.3,0.0,0.0,0.0]
[1778025031802,68.48,80960.38,45.3,0.0,0.0,0.0]
[1778025036563,68.48,80957.85,45.3,0.0,0.0,0.0]
[1778025037116,68.48,80957.85,45.3,0.0,0.0,0.0]
[1778025037764,68.48,80953.31,45.3,0.0,0.0,0.0]
[1778025038341,68.48,80951.57,45.3,0.0,0.0,0.0]
[1778025043951,68.48,80950.62,45.3,0.0,0.0,0.0]
[1778025045111,68.48,80950.68,45.3,0.0,0.0,0.0]
[1778025047846,68.48,80950.63,45.3,0.0,0.0,0.0]
[1778025048344,68.48,80950.24,45.3,0.0,0.0,0.0]
[1778025054186,68.48,80950.21,45.3,0.0,0.0,0.0]
[1778025054687,68.48,80950.24,45.3,0.0,0.0,0.0]
[1778025054964,68.48,80941.12,45.3,0.0,0.0,0.0]
[1778025057069,68.48,80941.05,45.3,0.0,0.0,0.0]
[1778025057484,68.48,80943.29,45.3,0.0,0.0,0.0]
[1778025060434,68.48,80940.92,45.3,0.0,0.0,0.0]
[1778025062400,68.48,80941.33,45.3,0.0,0.0,0.0]
[1778025066644,68.48,80942.86,45.3,0.0,0.0,0.0]
[1778025067214,68.48,80942.44,45.3,0.0,0.0,0.0]
[1778025067886,68.48,80942.44,45.3,0.0,0.0,0.0]
[1778025068383,68.48,80942.86,45.3,0.0,0.0,0.0]
[1778025071124,68.48,80943.49,45.3,0.0,0.0,0.0]
[1778025072530,68.48,80943.93,45.3,0.0,0.0,0.0]
[1778025078125,68.48,80945.56,45.3,0.0,0.0,0.0]
[1778025080138,68.48,80938.32,45.3,0.0,0.0,0.0]
[1778025081477,68.48,80938.98,45.3,0.0,0.0,0.0]
[1778025082153,68.48,80957.96,45.3,0.0,0.0,0.0]
[1778025082384,68.48,80957.96,45.3,0.0,0.0,0.0]
[1778025083159,68.48,80965.92,45.3,0.0,0.0,0.0]
[1778025084029,68.48,80965.92,45.3,0.0,0.0,0.0]
[1778025085293,68.48,80966.24,45.3,0.0,0.0,0.0]
[1778025087206,68.48,80966.68,45.3,0.0,0.0,0.0]
[1778025087602,68.48,80967.11,45.3,0.0,0.0,0.0]
[1778025088227,68.48,80967.11,45.3,0.0,0.0,0.0]
[1778025089040,68.48,80967.2,45.3,0.0,0.0,0.0]
[1778025090196,68.48,80967.41,45.3,0.0,0.0,0.0]
[1778025090860,68.48,80967.33,45.3,0.0,0.0,0.0]
[1778025091216,68.48,80967.64,45.3,0.0,0.0,0.0]
[1778025096429,68.48,80970.65,45.3,0.0,0.0,0.0]
[1778025098272,68.48,80972.26,45.3,0.0,0.0,0.0]
[1778025102211,68.48,80972.7,45.3,0.0,0.0,0.0]
[1778025103031,68.48,80972.39,45.3,0.0,0.0,0.0]
[1778025103111,68.48,80964.22,45.3,0.0,0.0,0.0]
[1778025103300,68.48,80954.68,45.3,0.0,0.0,0.0]
[1778025107833,68.48,80954.37,45.3,0.0,0.0,0.0]
[1778025108284,68.48,80954.25,45.3,0.0,0.0,0.0]
[1778025111344,68.48,80953.83,45.3,0.0,0.0,0.0]
[1778025112094,68.48,80953.83,45.3,0.0,0.0,0.0]
[1778025113404,68.48,80953.81,45.3,0.0,0.0,0.0]
[1778025114253,68.48,80953.81,45.3,0.0,0.0,0.0]
[1778025115384,68.48,80944.15,45.3,0.0,0.0,0.0]
[1778025116425,68.48,80944.15,45.3,0.0,0.0,0.0]
[1778025117285,68.48,80943.71,45.3,0.0,0.0,0.0]
[1778025118030,68.48,80943.71,45.3,0.0,0.0,0.0]
[1778025118366,68.48,80946.06,45.3,0.0,0.0,0.0]
[1778025120431,68.48,80945.35,45.3,0.0,0.0,0.0]
[1778025121236,68.48,80945.35,45.3,0.0,0.0,0.0]
[1778025123682,68.48,80944.3,45.3,0.0,0.0,0.0]
[1778025125795,68.48,80944.28,45.3,0.0,0.0,0.0]
[1778025127843,68.48,80944.28,45.3,0.0,0.0,0.0]
[1778025128400,68.48,80944.28,45.3,0.0,0.0,0.0]
[1778025129640,68.48,80944.64,45.3,0.0,0.0,0.0]
[1778025130323,68.48,80944.93,45.3,0.0,0.0,0.0]
[1778025135459,68.48,80944.86,45.3,0.0,0.0,0.0]
[1778025136334,68.48,80945.19,45.3,0.0,0.0,0.0]
[1778025140784,68.48,80945.29,45.3,0.0,0.0,0.0]
[1778025141991,68.48,80944.61,45.3,0.0,0.0,0.0]
[1778025142631,68.48,80944.49,45.3,0.0,0.0,0.0]
[1778025143203,68.48,80944.49,45.3,0.0,0.0,0.0]
[1778025144944,68.48,80944.55,45.3,0.0,0.0,0.0]
[1778025145528,68.48,80944.19,45.3,0.0,0.0,0.0]
[1778025148187,68.48,80944.44,45.3,0.0,0.0,0.0]
[1778025148749,68.48,80944.06,45.3,0.0,0.0,0.0]
[1778025150122,68.48,80937.42,45.3,0.0,0.0,0.0]
[1778025150690,68.48,80935.01,45.3,0.0,0.0,0.0]
[1778025152010,68.48,80934.85,45.3,0.0,0.0,0.0]
[1778025152107,68.48,80934.39,45.3,0.0,0.0,0.0]
[1778025152441,68.48,80934.39,45.3,0.0,0.0,0.0]
[1778025157682,68.48,80935.6,45.3,0.0,0.0,0.0]
[1778025159688,68.48,80934.59,45.3,0.0,0.0,0.0]
[1778025160286,68.48,80934.59,45.3,0.0,0.0,0.0]
[1778025160859,68.48,80933.82,45.3,0.0,0.0,0.0]
[1778025161407,68.48,80933.0,45.3,0.0,0.0,0.0]
[1778025163201,68.48,80931.61,45.3,0.0,0.0,0.0]
[1778025163829,68.48,80931.59,45.3,0.0,0.0,0.0]
[1778025164611,68.48,80932.36,45.3,0.0,0.0,0.0]
[1778025165293,68.48,80932.36,45.3,0.0,0.0,0.0]
[1778025170203,68.48,80933.96,45.3,0.0,0.0,0.0]
[1778025171010,68.48,80933.45,45.3,0.0,0.0,0.0]
[1778025172236,68.48,80933.43,45.3,0.0,0.0,0.0]
[1778025172724,68.48,80933.44,45.3,0.0,0.0,0.0]
[1778025175011,68.48,80933.0,45.3,0.0,0.0,0.0]
[1778025175180,68.48,80933.0,45.3,0.0,0.0,0.0]
[1778025175809,68.48,80922.1,45.3,0.0,0.0,0.0]
[1778025178830,68.48,80915.22,45.3,0.0,0.0,0.0]
[1778025179820,68.48,80915.22,45.3,0.0,0.0,0.0]
[1778025180397,68.48,80915.03,45.3,0.0,0.0,0.0]
[1778025185713,68.48,80912.04,45.3,0.0,0.0,0.0]
[1778025186372,68.48,80912.12,45.3,0.0,0.0,0.0]
[1778025187106,68.48,80912.12,45.3,0.0,0.0,0.0]
[1778025187681,68.48,80912.09,45.3,0.0,0.0,0.0]
[1778025189956,68.48,80910.69,45.3,0.0,0.0,0.0]
[1778025190172,68.48,80910.69,45.3,0.0,0.0,0.0]
[1778025192094,68.48,80908.54,45.3,0.0,0.0,0.0]
[1778025192903,68.48,80908.61,45.3,0.0,0.0,0.0]
[1778025196695,68.48,80908.21,45.3,0.0,0.0,0.0]
[1778025198169,68.48,80906.37,45.3,0.0,0.0,0.0]
[1778025198821,68.48,80906.47,45.3,0.0,0.0,0.0]
[1778025200154,68.48,80906.76,45.3,0.0,0.0,0.0]
[1778025203921,68.48,80906.6,45.3,0.0,0.0,0.0]
[1778025204451,68.48,80906.84,45.3,0.0,0.0,0.0]
[1778025210048,68.48,80907.84,45.3,0.0,0.0,0.0]
[1778025212062,68.48,80907.8,45.3,0.0,0.0,0.0]
[1778025218917,68.48,80908.08,45.3,0.0,0.0,0.0]
[1778025219290,68.48,80908.08,45.3,0.0,0.0,0.0]
[1778025220739,68.48,80907.2,45.3,0.0,0.0,0.0]
[1778025221510,68.48,80907.42,45.3,0.0,0.0,0.0]
[1778025222233,68.48,80907.42,45.3,0.0,0.0,0.0]
[1778025223293,68.48,80907.64,45.3,0.0,0.0,0.0]
[1778025229138,68.48,80907.59,45.3,0.0,0.0,0.0]
[1778025230845,68.48,80907.47,45.3,0.0,0.0,0.0]
[1778025231330,68.48,80907.47,45.3,0.0,0.0,0.0]
[1778025232732,68.48,80907.55,45.3,0.0,0.0,0.0]
[1778025233274,68.48,80907.55,45.3,0.0,0.0,0.0]
[1778025234063,68.48,80907.61,45.3,0.0,0.0,0.0]
[1778025236661,68.48,80908.15,45.3,0.0,0.0,0.0]
[1778025237219,68.48,80908.15,45.3,0.0,0.0,0.0]
[1778025238324,68.48,80910.42,45.3,0.0,0.0,0.0]
[1778025238907,68.48,80914.79,45.3,0.0,0.0,0.0]
[1778025241364,68.48,80916.81,45.3,0.0,0.0,0.0]
[1778025241893,68.48,80915.6,45.3,0.0,0.0,0.0]
[1778025246422,68.48,80912.84,45.3,0.0,0.0,0.0]
[1778025247468,68.48,80912.82,45.3,0.0,0.0,0.0]
[1778025248532,68.48,80912.82,45.3,0.0,0.0,0.0]
[1778025248908,68.48,80912.82,45.3,0.0,0.0,0.0]
[1778025253692,68.48,80910.01,45.3,0.0,0.0,0.0]
[1778025253768,68.48,80910.01,45.3,0.0,0.0,0.0]
[1778025256477,68.48,80904.71,45.3,0.0,0.0,0.0]
[1778025257091,68.48,80904.71,45.3,0.0,0.0,0.0]
[1778025263421,68.48,80904.86,45.3,0.0,0.0,0.0]
[1778025264770,68.48,80904.86,45.3,0.0,0.0,0.0]
[1778025266234,68.48,80904.86,45.3,0.0,0.0,0.0]
[1778025271020,68.48,80906.04,45.3,0.0,0.0,0.0]
[1778025271054,68.48,80905.46,45.3,0.0,0.0,0.0]
[1778025272291,68.48,80905.46,45.3,0.0,0.0,0.0]
[1778025276271,68.48,80905.91,45.3,0.0,0.0,0.0]
[1778025277561,68.48,80905.39,45.3,0.0,0.0,0.0]
[1778025278173,68.48,80905.39,45.3,0.0,0.0,0.0]
[1778025278907,68.48,80905.39,45.3,0.0,0.0,0.0]
[1778025283357,68.48,80905.5,45.3,0.0,0.0,0.0]
[1778025284115,68.48,80905.5,45.3,0.0,0.0,0.0]
[1778025286117,68.48,80905.46,45.3,0.0,0.0,0.0]
[1778025286794,68.48,80905.97,45.3,0.0,0.0,0.0]
[1778025288406,68.48,80905.37,45.3,0.0,0.0,0.0]
[1778025289064,68.48,80905.37,45.3,0.0,0.0,0.0]
[1778025290681,68.48,80905.22,45.3,0.0,0.0,0.0]
[1778025291241,68.48,80905.22,45.3,0.0,0.0,0.0]
[1778025293037,68.48,80905.36,45.3,0.0,0.0,0.0]
[1778025294358,68.48,80905.36,45.3,0.0,0.0,0.0]
[1778025297017,68.48,80911.29,45.3,0.0,0.0,0.0]
[1778025298203,68.48,80916.31,45.3,0.0,0.0,0.0]
[1778025303137,68.48,80916.13,45.3,0.0,0.0,0.0]
[1778025303768,68.48,80916.36,45.3,0.0,0.0,0.0]
[1778025309081,68.48,80911.15,45.3,0.0,0.0,0.0]
[1778025309305,68.48,80911.15,45.3,0.0,0.0,0.0]
[1778025315262,68.48,80905.59,45.3,0.0,0.0,0.0]
[1778025316019,68.48,80904.46,45.3,0.0,0.0,0.0]
[1778025318362,68.48,80902.29,45.3,0.0,0.0,0.0]
[1778025318412,68.48,80902.29,45.3,0.0,0.0,0.0]
[1778025318439,68.48,80902.29,45.3,0.0,0.0,0.0]
[1778025319814,68.48,80909.69,45.3,0.0,0.0,0.0]
[1778025324850,68.48,80908.89,45.3,0.0,0.0,0.0]
[1778025328187,68.48,80907.64,45.3,0.0,0.0,0.0]
[1778025331944,68.48,80905.62,45.3,0.0,0.0,0.0]
[1778025333808,68.48,80905.64,45.3,0.0,0.0,0.0]
[1778025336113,68.48,80905.16,45.3,0.0,0.0,0.0]
[1778025338217,68.48,80905.4,45.3,0.0,0.0,0.0]
[1778025339008,68.48,80905.4,45.3,0.0,0.0,0.0]
[1778025341309,68.48,80905.81,45.3,0.0,0.0,0.0]
[1778025342040,68.48,80905.81,45.3,0.0,0.0,0.0]
[1778025342833,68.48,80905.43,45.3,0.0,0.0,0.0]
[1778025343451,68.48,80905.43,45.3,0.0,0.0,0.0]
[1778025344179,68.48,80905.21,45.3,0.0,0.0,0.0]
[1778025344981,68.48,80905.57,45.3,0.0,0.0,0.0]
[1778025346328,68.48,80905.6,45.3,0.0,0.0,0.0]
[1778025347019,68.48,80905.31,45.3,0.0,0.0,0.0]
[1778025347070,68.48,80905.31,45.3,0.0,0.0,0.0]
[1778025347086,68.48,80905.31,45.3,0.0,0.0,0.0]
[1778025348057,68.48,80916.79,45.3,0.0,0.0,0.0]
[1778025350099,68.48,80917.26,45.3,0.0,0.0,0.0]
[1778025350123,68.48,80917.26,45.3,0.0,0.0,0.0]
[1778025352089,68.48,80924.39,45.3,0.0,0.0,0.0]
[1778025352943,68.48,80924.39,45.3,0.0,0.0,0.0]
[1778025353437,68.48,80924.39,45.3,0.0,0.0,0.0]
[1778025358142,68.48,80924.33,45.3,0.0,0.0,0.0]
[1778025359246,68.48,80920.83,45.3,0.0,0.0,0.0]
[1778025365180,68.48,80918.43,45.3,0.0,0.0,0.0]
[1778025368982,68.48,80916.59,45.3,0.0,0.0,0.0]
[1778025369488,68.48,80916.59,45.3,0.0,0.0,0.0]
[1778025373374,68.48,80917.31,45.3,0.0,0.0,0.0]
[1778025374063,68.48,80917.49,45.3,0.0,0.0,0.0]
[1778025374645,68.48,80917.49,45.3,0.0,0.0,0.0]
[1778025375517,68.48,80917.49,45.3,0.0,0.0,0.0]
[1778025376285,68.48,80917.49,45.3,0.0,0.0,0.0]
[1778025377757,68.48,80919.43,45.3,0.0,0.0,0.0]
[1778025378963,68.48,80919.27,45.3,0.0,0.0,0.0]
[1778025380789,68.48,80919.65,45.3,0.0,0.0,0.0]
[1778025383953,68.48,80920.86,45.3,0.0,0.0,0.0]
[1778025385832,68.48,80920.79,45.3,0.0,0.0,0.0]
[1778025387210,68.48,80920.82,45.3,0.0,0.0,0.0]
[1778025387978,68.48,80919.81,45.3,0.0,0.0,0.0]
[1778025389163,68.48,80919.31,45.3,0.0,0.0,0.0]
[1778025389901,68.48,80918.15,45.3,0.0,0.0,0.0]
[1778025391229,68.48,80916.86,45.3,0.0,0.0,0.0]
[1778025391362,68.48,80915.92,45.3,0.0,0.0,0.0]
[1778025392019,68.48,80915.92,45.3,0.0,0.0,0.0]
[1778025397406,68.48,80918.81,45.3,0.0,0.0,0.0]
[1778025397677,68.48,80918.81,45.3,0.0,0.0,0.0]
[1778025399034,68.48,80918.39,45.3,0.0,0.0,0.0]
[1778025400799,68.48,80916.87,45.3,0.0,0.0,0.0]
[1778025401713,68.48,80916.73,45.3,0.0,0.0,0.0]
[1778025402327,68.48,80916.73,45.3,0.0,0.0,0.0]
[1778025403316,68.48,80916.69,45.3,0.0,0.0,0.0]
[1778025405548,68.48,80917.45,45.3,0.0,0.0,0.0]
[1778025406257,68.48,80917.45,45.3,0.0,0.0,0.0]
[1778025407537,68.48,80917.45,45.3,0.0,0.0,0.0]
[1778025408121,68.48,80917.42,45.3,0.0,0.0,0.0]
[1778025413518,68.48,80918.01,45.3,0.0,0.0,0.0]
[1778025416075,68.48,80918.08,45.3,0.0,0.0,0.0]
[1778025417872,68.48,80917.44,45.3,0.0,0.0,0.0]
[1778025423587,68.48,80917.86,45.3,0.0,0.0,0.0]
[1778025423890,68.48,80917.86,45.3,0.0,0.0,0.0]
[1778025425678,68.48,80917.93,45.3,0.0,0.0,0.0]
[1778025427202,68.48,80917.93,45.3,0.0,0.0,0.0]
[1778025427299,68.48,80928.85,45.3,0.0,0.0,0.0]
[1778025427874,68.48,80928.85,45.3,0.0,0.0,0.0]
[1778025428429,68.48,80928.85,45.3,0.0,0.0,0.0]
[1778025429800,68.48,80931.18,45.3,0.0,0.0,0.0]
[1778025432232,68.48,80931.66,45.3,0.0,0.0,0.0]
[1778025432976,68.48,80932.27,45.3,0.0,0.0,0.0]
[1778025434127,68.48,80932.19,45.3,0.0,0.0,0.0]
[1778025434790,68.48,80932.42,45.3,0.0,0.0,0.0]
[1778025440503,68.48,80934.98,45.3,0.0,0.0,0.0]
[1778025441083,68.48,80935.01,45.3,0.0,0.0,0.0]
[1778025443008,68.48,80935.86,45.3,0.0,0.0,0.0]
[1778025443072,68.48,80935.86,45.3,0.0,0.0,0.0]
[1778025443128,68.48,80935.86,45.3,0.0,0.0,0.0]
[1778025443298,68.48,80935.86,45.3,0.0,0.0,0.0]
[1778025445316,68.48,80941.93,45.3,0.0,0.0,0.0]
[1778025446161,68.48,80942.95,45.3,0.0,0.0,0.0]
[1778025449351,68.48,80942.21,45.3,0.0,0.0,0.0]
[1778025450317,68.48,80940.78,45.3,0.0,0.0,0.0]
[1778025452168,68.48,80937.98,45.3,0.0,0.0,0.0]
[1778025452264,68.48,80936.82,45.3,0.0,0.0,0.0]
[1778025452695,68.48,80936.82,45.3,0.0,0.0,0.0]
[1778025457830,68.48,80936.69,45.3,0.0,0.0,0.0]
[1778025462865,68.48,80935.7,45.3,0.0,0.0,0.0]
[1778025465593,68.48,80936.47,45.3,0.0,0.0,0.0]
[1778025466315,68.48,80936.48,45.3,0.0,0.0,0.0]
[1778025467575,68.48,80936.59,45.3,0.0,0.0,0.0]
[1778025468372,68.48,80936.62,45.3,0.0,0.0,0.0]
[1778025469150,68.48,80936.66,45.3,0.0,0.0,0.0]
[1778025469910,68.48,80936.08,45.3,0.0,0.0,0.0]
[1778025474449,68.48,80935.98,45.3,0.0,0.0,0.0]
[1778025476338,68.48,80940.95,45.3,0.0,0.0,0.0]
[1778025482310,68.48,80945.32,45.3,0.0,0.0,0.0]
[1778025482897,68.48,80945.74,45.3,0.0,0.0,0.0]
[1778025483355,68.48,80945.74,45.3,0.0,0.0,0.0]
[1778025483978,68.48,80945.63,45.3,0.0,0.0,0.0]
[1778025488798,68.48,80939.74,45.3,0.0,0.0,0.0]
[1778025489382,68.48,80939.74,45.3,0.0,0.0,0.0]
[1778025490610,68.48,80938.88,45.3,0.0,0.0,0.0]
[1778025491154,68.48,80939.07,45.3,0.0,0.0,0.0]
[1778025491617,68.48,80939.07,45.3,0.0,0.0,0.0]
[1778025492299,68.48,80939.31,45.3,0.0,0.0,0.0]
[1778025498115,68.48,80936.88,45.3,0.0,0.0,0.0]
[1778025498881,68.48,80936.88,45.3,0.0,0.0,0.0]
[1778025499337,68.48,80936.88,45.3,0.0,0.0,0.0]
[1778025500147,68.48,80937.48,45.3,0.0,0.0,0.0]
[1778025500825,68.48,80937.99,45.3,0.0,0.0,0.0]
[1778025502079,68.48,80937.61,45.3,0.0,0.0,0.0]
[1778025502720,68.48,80937.46,45.3,0.0,0.0,0.0]
[1778025503678,68.48,80937.46,45.3,0.0,0.0,0.0]
[1778025504254,68.48,80937.66,45.3,0.0,0.0,0.0]
[1778025506967,68.48,80936.77,45.3,0.0,0.0,0.0]
[1778025507309,68.48,80936.77,45.3,0.0,0.0,0.0]
[1778025508563,68.48,80937.57,45.3,0.0,0.0,0.0]
[1778025510386,68.48,80937.5,45.3,0.0,0.0,0.0]
[1778025511206,68.48,80937.13,45.3,0.0,0.0,0.0]
[1778025516241,68.48,80937.27,45.3,0.0,0.0,0.0]
[1778025521276,68.48,80937.01,45.3,0.0,0.0,0.0]
[1778025524903,68.48,80937.23,45.3,0.0,0.0,0.0]
[1778025525433,68.48,80937.23,45.3,0.0,0.0,0.0]
[1778025529352,68.48,80937.4,45.3,0.0,0.0,0.0]
[1778025530119,68.48,80937.88,45.3,0.0,0.0,0.0]
[1778025531691,68.48,80937.73,45.3,0.0,0.0,0.0]
[1778025532281,68.48,80937.73,45.3,0.0,0.0,0.0]
[1778025534905,68.48,80937.99,45.3,0.0,0.0,0.0]
[1778025535364,68.48,80937.99,45.3,0.0,0.0,0.0]
[1778025537829,68.48,80937.91,45.3,0.0,0.0,0.0]
[1778025538335,68.48,80937.91,45.3,0.0,0.0,0.0]
[1778025541527,68.48,80937.62,45.3,0.0,0.0,0.0]
[1778025542196,68.48,80936.44,45.3,0.0,0.0,0.0]
[1778025542781,68.48,80936.8,45.3,0.0,0.0,0.0]
[1778025543345,68.48,80936.8,45.3,0.0,0.0,0.0]
[1778025547321,68.48,80935.92,45.3,0.0,0.0,0.0]
[1778025547947,68.48,80934.65,45.3,0.0,0.0,0.0]
[1778025548492,68.48,80934.65,45.3,0.0,0.0,0.0]
[1778025549071,68.48,80935.05,45.3,0.0,0.0,0.0]
[1778025550478,68.48,80925.88,45.3,0.0,0.0,0.0]
[1778025552510,68.48,80923.65,45.3,0.0,0.0,0.0]
[1778025553748,68.48,80923.75,45.3,0.0,0.0,0.0]
[1778025554511,68.48,80923.75,45.3,0.0,0.0,0.0]
[1778025555228,68.48,80923.72,45.3,0.0,0.0,0.0]
[1778025556472,68.48,80923.72,45.3,0.0,0.0,0.0]
[1778025557066,68.48,80923.72,45.3,0.0,0.0,0.0]
[1778025562411,68.48,80923.99,45.3,0.0,0.0,0.0]
[1778025563037,68.48,80923.89,45.3,0.0,0.0,0.0]
[1778025564947,68.48,80922.12,45.3,0.0,0.0,0.0]
[1778025566328,68.48,80921.94,45.3,0.0,0.0,0.0]
[1778025568138,68.48,80922.82,45.3,0.0,0.0,0.0]
[1778025568780,68.48,80922.01,45.3,0.0,0.0,0.0]
[1778025571626,68.48,80919.5,45.3,0.0,0.0,0.0]
[1778025573642,68.48,80908.39,45.3,0.0,0.0,0.0]
[1778025578677,68.48,80907.64,45.3,0.0,0.0,0.0]
[1778025583711,68.48,80905.27,45.3,0.0,0.0,0.0]
[1778025586288,68.48,80905.52,45.3,0.0,0.0,0.0]
[1778025587121,68.48,80905.59,45.3,0.0,0.0,0.0]
[1778025587871,68.48,80905.55,45.3,0.0,0.0,0.0]
[1778025588327,68.48,80905.55,45.3,0.0,0.0,0.0]
[1778025591589,68.48,80904.58,45.3,0.0,0.0,0.0]
[1778025592134,68.48,80905.05,45.3,0.0,0.0,0.0]
[1778025597810,68.48,80905.76,45.3,0.0,0.0,0.0]
[1778025601319,68.48,80904.82,45.3,0.0,0.0,0.0]
[1778025602193,68.48,80903.83,45.3,0.0,0.0,0.0]
[1778025602286,68.48,80889.41,45.3,0.0,0.0,0.0]
[1778025607797,68.48,80891.54,45.3,0.0,0.0,0.0]
[1778025607822,68.48,80893.9,45.3,0.0,0.0,0.0]
[1778025611119,68.48,80896.26,45.3,0.0,0.0,0.0]
[1778025611609,68.48,80896.26,45.3,0.0,0.0,0.0]
[1778025612094,68.48,80903.26,45.3,0.0,0.0,0.0]
[1778025612324,68.48,80903.26,45.3,0.0,0.0,0.0]
[1778025612374,68.48,80910.68,45.3,0.0,0.0,0.0]
[1778025614932,68.48,80918.17,45.3,0.0,0.0,0.0]
[1778025616107,68.48,80918.17,45.3,0.0,0.0,0.0]
[1778025616589,68.48,80918.17,45.3,0.0,0.0,0.0]
[1778025616631,68.48,80918.17,45.3,0.0,0.0,0.0]
[1778025617325,68.48,80917.93,45.3,0.0,0.0,0.0]
[1778025617609,68.48,80917.93,45.3,0.0,0.0,0.0]
[1778025618418,68.48,80921.44,45.3,0.0,0.0,0.0]
[1778025619966,68.48,80931.5,45.3,0.0,0.0,0.0]
[1778025621525,68.48,80931.5,45.3,0.0,0.0,0.0]
[1778025621661,68.48,80931.5,45.3,0.0,0.0,0.0]
[1778025622289,68.48,80930.62,45.3,0.0,0.0,0.0]
[1778025622993,68.48,80924.57,45.3,0.0,0.0,0.0]
[1778025626091,68.48,80927.57,45.3,0.0,0.0,0.0]
[1778025626130,68.48,80927.57,45.3,0.0,0.0,0.0]
[1778025626156,68.48,80927.57,45.3,0.0,0.0,0.0]
[1778025626668,68.48,80927.57,45.3,0.0,0.0,0.0]
[1778025626765,68.48,80927.57,45.3,0.0,0.0,0.0]
[1778025627574,68.48,80933.03,45.3,0.0,0.0,0.0]
[1778025627598,68.48,80945.66,45.3,0.0,0.0,0.0]
[1778025629035,68.48,80948.84,45.3,0.0,0.0,0.0]
[1778025629647,68.48,80948.84,45.3,0.0,0.0,0.0]
[1778025631045,68.48,80946.78,45.3,0.0,0.0,0.0]
[1778025631896,68.48,80946.78,45.3,0.0,0.0,0.0]
[1778025632520,68.48,80946.78,45.3,0.0,0.0,0.0]
[1778025632577,68.48,80933.54,45.3,0.0,0.0,0.0]
[1778025638095,68.48,80931.07,45.3,0.0,0.0,0.0]
[1778025640930,68.48,80931.15,45.3,0.0,0.0,0.0]
[1778025641749,68.48,80931.15,45.3,0.0,0.0,0.0]
[1778025643373,68.48,80934.05,45.3,0.0,0.0,0.0]
[1778025644057,68.48,80934.05,45.3,0.0,0.0,0.0]
[1778025645312,68.48,80934.05,45.3,0.0,0.0,0.0]
[1778025646757,68.48,80931.05,45.3,0.0,0.0,0.0]
[1778025651552,68.48,80934.06,45.3,0.0,0.0,0.0]
[1778025651935,68.48,80933.92,45.3,0.0,0.0,0.0]
[1778025654917,68.48,80934.97,45.3,0.0,0.0,0.0]
[1778025655561,68.48,80934.97,45.3,0.0,0.0,0.0]
[1778025662264,68.48,80931.06,45.3,0.0,0.0,0.0]
[1778025667299,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778025668053,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778025668143,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778025668216,68.48,80929.8,45.3,0.0,0.0,0.0]
[1778025668306,68.48,80937.24,45.3,0.0,0.0,0.0]
[1778025668891,68.48,80937.24,45.3,0.0,0.0,0.0]
[1778025669313,68.48,80946.95,45.3,0.0,0.0,0.0]
[1778025673341,68.48,80954.47,45.3,0.0,0.0,0.0]
[1778025677206,68.48,80956.93,45.3,0.0,0.0,0.0]
[1778025677282,68.48,80956.93,45.3,0.0,0.0,0.0]
[1778025678678,68.48,80948.79,45.3,0.0,0.0,0.0]
[1778025678966,68.48,80943.49,45.3,0.0,0.0,0.0]
[1778025680789,68.48,80941.96,45.3,0.0,0.0,0.0]
[1778025680910,68.48,80944.14,45.3,0.0,0.0,0.0]
[1778025683195,68.48,80950.13,45.3,0.0,0.0,0.0]
[1778025684997,68.48,80951.1,45.3,0.0,0.0,0.0]
[1778025687498,68.48,80947.87,45.3,0.0,0.0,0.0]
[1778025688110,68.48,80945.25,45.3,0.0,0.0,0.0]
[1778025689276,68.48,80942.7,45.3,0.0,0.0,0.0]
[1778025689385,68.48,80942.7,45.3,0.0,0.0,0.0]
[1778025690712,68.48,80940.44,45.3,0.0,0.0,0.0]
[1778025691339,68.48,80938.07,45.3,0.0,0.0,0.0]
[1778025691468,68.48,80935.47,45.3,0.0,0.0,0.0]
[1778025696503,68.48,80932.75,45.3,0.0,0.0,0.0]
[1778025699400,68.48,80934.57,45.3,0.0,0.0,0.0]
[1778025700015,68.48,80935.05,45.3,0.0,0.0,0.0]
[1778025702631,68.48,80943.2,45.3,0.0,0.0,0.0]
[1778025707666,68.48,80947.31,45.3,0.0,0.0,0.0]
[1778025710265,68.48,80948.32,45.3,0.0,0.0,0.0]
[1778025711079,68.48,80948.74,45.3,0.0,0.0,0.0]
[1778025716817,68.48,80939.51,45.3,0.0,0.0,0.0]
[1778025717149,68.48,80938.85,45.3,0.0,0.0,0.0]
[1778025719196,68.48,80939.26,45.3,0.0,0.0,0.0]
[1778025719906,68.48,80940.72,45.3,0.0,0.0,0.0]
[1778025720120,68.48,80940.72,45.3,0.0,0.0,0.0]
[1778025720477,68.48,80940.72,45.3,0.0,0.0,0.0]
[1778025725792,68.48,80944.57,45.3,0.0,0.0,0.0]
[1778025726336,68.48,80944.57,45.3,0.0,0.0,0.0]
[1778025727048,68.48,80946.75,45.3,0.0,0.0,0.0]
[1778025727649,68.48,80946.75,45.3,0.0,0.0,0.0]
[1778025728937,68.48,80947.31,45.3,0.0,0.0,0.0]
[1778025733061,68.48,80947.49,45.3,0.0,0.0,0.0]
[1778025733697,68.48,80947.49,45.3,0.0,0.0,0.0]
[1778025738883,68.48,80955.49,45.3,0.0,0.0,0.0]
[1778025739789,68.48,80955.49,45.3,0.0,0.0,0.0]
[1778025739813,68.48,80955.49,45.3,0.0,0.0,0.0]
[1778025747179,68.48,80968.15,45.3,0.0,0.0,0.0]
[1778025747821,68.48,80968.15,45.3,0.0,0.0,0.0]
[1778025751369,68.48,80971.28,45.3,0.0,0.0,0.0]
[1778025751426,68.48,80970.16,45.3,0.0,0.0,0.0]
[1778025751988,68.48,80970.16,45.3,0.0,0.0,0.0]
[1778025752522,68.48,80970.16,45.3,0.0,0.0,0.0]
[1778025753207,68.48,80970.6,45.3,0.0,0.0,0.0]
[1778025753698,68.48,80970.6,45.3,0.0,0.0,0.0]
[1778025754917,68.48,80968.82,45.3,0.0,0.0,0.0]
[1778025757211,68.48,80972.89,45.3,0.0,0.0,0.0]
[1778025757267,68.48,80972.89,45.3,0.0,0.0,0.0]
[1778025758378,68.48,80976.23,45.3,0.0,0.0,0.0]
[1778025758420,68.48,80976.23,45.3,0.0,0.0,0.0]
[1778025760639,68.48,80982.49,45.3,0.0,0.0,0.0]
[1778025761380,68.48,80984.37,45.3,0.0,0.0,0.0]
[1778025762246,68.48,80986.01,45.3,0.0,0.0,0.0]
[1778025763053,68.48,80987.28,45.3,0.0,0.0,0.0]
[1778025763747,68.48,80987.28,45.3,0.0,0.0,0.0]
[1778025764284,68.48,80986.59,45.3,0.0,0.0,0.0]
[1778025768531,68.48,80989.86,45.3,0.0,0.0,0.0]
[1778025769239,68.48,80989.18,45.3,0.0,0.0,0.0]
[1778025771106,68.48,80988.7,45.3,0.0,0.0,0.0]
[1778025771781,68.48,80988.7,45.3,0.0,0.0,0.0]
[1778025775143,68.48,80975.8,45.3,0.0,0.0,0.0]
[1778025776354,68.48,80975.8,45.3,0.0,0.0,0.0]
[1778025777094,68.48,80975.87,45.3,0.0,0.0,0.0]
[1778025778352,68.48,80974.61,45.3,0.0,0.0,0.0]
[1778025778375,68.48,80966.15,45.3,0.0,0.0,0.0]
[1778025779047,68.48,80966.15,45.3,0.0,0.0,0.0]
[1778025784214,68.48,80954.92,45.3,0.0,0.0,0.0]
[1778025785221,68.48,80944.88,45.3,0.0,0.0,0.0]
[1778025786820,68.48,80944.88,45.3,0.0,0.0,0.0]
[1778025788036,68.48,80941.28,45.3,0.0,0.0,0.0]
[1778025792468,68.48,80942.88,45.3,0.0,0.0,0.0]
[1778025793132,68.48,80942.8,45.3,0.0,0.0,0.0]
[1778025798852,68.48,80940.91,45.3,0.0,0.0,0.0]
[1778025800292,68.48,80941.27,45.3,0.0,0.0,0.0]
[1778025803109,68.48,80940.96,45.3,0.0,0.0,0.0]
[1778025803171,68.48,80942.27,45.3,0.0,0.0,0.0]
[1778025803357,68.48,80960.51,45.3,0.0,0.0,0.0]
[1778025804031,68.48,80960.51,45.3,0.0,0.0,0.0]
[1778025804733,68.48,80960.51,45.3,0.0,0.0,0.0]
[1778025804782,68.48,80960.51,45.3,0.0,0.0,0.0]
[1778025804833,68.48,80960.51,45.3,0.0,0.0,0.0]
[1778025805198,68.48,80965.52,45.3,0.0,0.0,0.0]
[1778025806092,68.48,80959.02,45.3,0.0,0.0,0.0]
[1778025806371,68.48,80959.02,45.3,0.0,0.0,0.0]
[1778025807686,68.48,80955.76,45.3,0.0,0.0,0.0]
[1778025807742,68.48,80976.48,45.3,0.0,0.0,0.0]
[1778025808209,68.48,80976.48,45.3,0.0,0.0,0.0]
[1778025808389,68.48,80984.15,45.3,0.0,0.0,0.0]
[1778025809362,68.48,80984.15,45.3,0.0,0.0,0.0]
[1778025809735,68.48,80984.15,45.3,0.0,0.0,0.0]
[1778025809793,68.48,80984.15,45.3,0.0,0.0,0.0]
[1778025810735,68.48,80985.54,45.3,0.0,0.0,0.0]
[1778025810986,68.48,80985.54,45.3,0.0,0.0,0.0]
[1778025810991,68.48,81015.17,45.3,0.0,0.0,0.0]
[1778025811741,68.48,81015.17,45.3,0.0,0.0,0.0]
[1778025811757,68.48,81031.59,45.3,0.0,0.0,0.0]
[1778025812206,68.48,81031.59,45.3,0.0,0.0,0.0]
[1778025813397,68.48,81031.27,45.3,0.0,0.0,0.0]
[1778025813418,68.48,81031.27,45.3,0.0,0.0,0.0]
[1778025813505,68.48,81031.27,45.3,0.0,0.0,0.0]
[1778025813562,68.48,81031.27,45.3,0.0,0.0,0.0]
[1778025814444,68.48,81061.42,45.3,0.0,0.0,0.0]
[1778025815174,68.48,81061.42,45.3,0.0,0.0,0.0]
[1778025815846,68.48,81061.42,45.3,0.0,0.0,0.0]
[1778025815886,68.48,81061.42,45.3,0.0,0.0,0.0]
[1778025815995,68.48,81073.28,45.3,0.0,0.0,0.0]
[1778025816541,68.48,81073.28,45.3,0.0,0.0,0.0]
[1778025817131,68.48,81072.13,45.3,0.0,0.0,0.0]
[1778025817634,68.48,81072.13,45.3,0.0,0.0,0.0]
[1778025817722,68.48,81092.63,45.3,0.0,0.0,0.0]
[1778025818547,68.48,81092.63,45.3,0.0,0.0,0.0]
[1778025820125,68.48,81090.33,45.3,0.0,0.0,0.0]
[1778025821365,68.48,81083.64,45.3,0.0,0.0,0.0]
[1778025821908,68.48,81083.64,45.3,0.0,0.0,0.0]
[1778025822370,68.48,81077.58,45.3,0.0,0.0,0.0]
[1778025822730,68.48,81077.58,45.3,0.0,0.0,0.0]
[1778025822731,68.48,81069.47,45.3,0.0,0.0,0.0]
[1778025823337,68.48,81069.47,45.3,0.0,0.0,0.0]
[1778025823458,68.48,81069.47,45.3,0.0,0.0,0.0]
[1778025823649,68.48,81069.47,45.3,0.0,0.0,0.0]
[1778025824525,68.48,81056.48,45.3,0.0,0.0,0.0]
[1778025826964,68.48,81052.56,45.3,0.0,0.0,0.0]
[1778025828288,68.48,81046.79,45.3,0.0,0.0,0.0]
[1778025828370,68.48,81046.79,45.3,0.0,0.0,0.0]
[1778025828410,68.48,81046.79,45.3,0.0,0.0,0.0]
[1778025829619,68.48,81040.99,45.3,0.0,0.0,0.0]
[1778025829715,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025830089,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025830165,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025830291,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025830367,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025830430,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025831025,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778025830567,68.48,81022.33,45.3,0.0,0.0,0.0]
[1778025831562,68.48,81022.33,45.3,0.0,0.0,0.0]
[1778025832208,68.48,81018.91,45.3,0.0,0.0,0.0]
[1778025832992,68.48,81018.91,45.3,0.0,0.0,0.0]
[1778025834826,68.48,81022.02,45.3,0.0,0.0,0.0]
[1778025835370,68.48,81022.58,45.3,0.0,0.0,0.0]
[1778025840637,68.48,81024.32,45.3,0.0,0.0,0.0]
[1778025841837,68.48,81024.32,45.3,0.0,0.0,0.0]
[1778025842361,68.48,81024.62,45.3,0.0,0.0,0.0]
[1778025844665,68.48,81011.58,45.3,0.0,0.0,0.0]
[1778025845525,68.48,81011.58,45.3,0.0,0.0,0.0]
[1778025846331,68.48,81008.32,45.3,0.0,0.0,0.0]
[1778025851714,68.48,81011.58,45.3,0.0,0.0,0.0]
[1778025853927,68.48,81008.43,45.3,0.0,0.0,0.0]
[1778025854350,68.48,81006.87,45.3,0.0,0.0,0.0]
[1778025855742,68.48,81036.92,45.3,0.0,0.0,0.0]
[1778025856310,68.48,81036.92,45.3,0.0,0.0,0.0]
[1778025856749,68.48,81052.58,45.3,0.0,0.0,0.0]
[1778025857831,68.48,81052.58,45.3,0.0,0.0,0.0]
[1778025858268,68.48,81054.37,45.3,0.0,0.0,0.0]
[1778025858299,68.48,81054.37,45.3,0.0,0.0,0.0]
[1778025859627,68.48,81059.96,45.3,0.0,0.0,0.0]
[1778025860236,68.48,81061.53,45.3,0.0,0.0,0.0]
[1778025865419,68.48,81060.03,45.3,0.0,0.0,0.0]
[1778025866119,68.48,81054.32,45.3,0.0,0.0,0.0]
[1778025869857,68.48,81049.11,45.3,0.0,0.0,0.0]
[1778025870094,68.48,81049.11,45.3,0.0,0.0,0.0]
[1778025870847,68.48,81065.55,45.3,0.0,0.0,0.0]
[1778025871854,68.48,81067.05,45.3,0.0,0.0,0.0]
[1778025874462,68.48,81062.47,45.3,0.0,0.0,0.0]
[1778025875693,68.48,81060.75,45.3,0.0,0.0,0.0]
[1778025879017,68.48,81058.01,45.3,0.0,0.0,0.0]
[1778025879890,68.48,81060.15,45.3,0.0,0.0,0.0]
[1778025882993,68.48,81061.93,45.3,0.0,0.0,0.0]
[1778025883445,68.48,81061.53,45.3,0.0,0.0,0.0]
[1778025885796,68.48,81060.95,45.3,0.0,0.0,0.0]
[1778025886328,68.48,81058.06,45.3,0.0,0.0,0.0]
[1778025887424,68.48,81058.34,45.3,0.0,0.0,0.0]
[1778025888173,68.48,81058.74,45.3,0.0,0.0,0.0]
[1778025890036,68.48,81060.17,45.3,0.0,0.0,0.0]
[1778025891367,68.48,81060.97,45.3,0.0,0.0,0.0]
[1778025892030,68.48,81053.72,45.3,0.0,0.0,0.0]
[1778025892412,68.48,81053.72,45.3,0.0,0.0,0.0]
[1778025893081,68.48,81053.72,45.3,0.0,0.0,0.0]
[1778025902101,68.48,81055.03,45.3,0.0,0.0,0.0]
[1778025904114,68.48,81045.94,45.3,0.0,0.0,0.0]
[1778025909776,68.48,81045.86,45.3,0.0,0.0,0.0]
[1778025909788,68.48,81038.24,45.3,0.0,0.0,0.0]
[1778025910352,68.48,81038.24,45.3,0.0,0.0,0.0]
[1778025911026,68.48,81038.24,45.3,0.0,0.0,0.0]
[1778025911556,68.48,81035.53,45.3,0.0,0.0,0.0]
[1778025914226,68.48,81035.41,45.3,0.0,0.0,0.0]
[1778025914721,68.48,81035.41,45.3,0.0,0.0,0.0]
[1778025915326,68.48,81034.06,45.3,0.0,0.0,0.0]
[1778025916279,68.48,81030.2,45.3,0.0,0.0,0.0]
[1778025917377,68.48,81029.06,45.3,0.0,0.0,0.0]
[1778025918059,68.48,81029.06,45.3,0.0,0.0,0.0]
[1778025920226,68.48,81021.99,45.3,0.0,0.0,0.0]
[1778025922942,68.48,81020.89,45.3,0.0,0.0,0.0]
[1778025924207,68.48,81019.77,45.3,0.0,0.0,0.0]
[1778025924928,68.48,81019.77,45.3,0.0,0.0,0.0]
[1778025925647,68.48,81018.79,45.3,0.0,0.0,0.0]
[1778025926879,68.48,81017.96,45.3,0.0,0.0,0.0]
[1778025927257,68.48,81015.91,45.3,0.0,0.0,0.0]
[1778025931303,68.48,81017.52,45.3,0.0,0.0,0.0]
[1778025932814,68.48,81017.52,45.3,0.0,0.0,0.0]
[1778025933238,68.48,81017.61,45.3,0.0,0.0,0.0]
[1778025936338,68.48,81026.02,45.3,0.0,0.0,0.0]
[1778025941373,68.48,81026.69,45.3,0.0,0.0,0.0]
[1778025944413,68.48,81025.79,45.3,0.0,0.0,0.0]
[1778025944584,68.48,81025.79,45.3,0.0,0.0,0.0]
[1778025945758,68.48,81027.03,45.3,0.0,0.0,0.0]
[1778025946281,68.48,81022.48,45.3,0.0,0.0,0.0]
[1778025952451,68.48,81023.17,45.3,0.0,0.0,0.0]
[1778025958493,68.48,81023.24,45.3,0.0,0.0,0.0]
[1778025961879,68.48,81022.67,45.3,0.0,0.0,0.0]
[1778025962560,68.48,81021.23,45.3,0.0,0.0,0.0]
[1778025964928,68.48,81015.78,45.3,0.0,0.0,0.0]
[1778025965764,68.48,81014.25,45.3,0.0,0.0,0.0]
[1778025967878,68.48,81007.95,45.3,0.0,0.0,0.0]
[1778025968224,68.48,81010.69,45.3,0.0,0.0,0.0]
[1778025969752,68.48,81011.76,45.3,0.0,0.0,0.0]
[1778025970446,68.48,81012.04,45.3,0.0,0.0,0.0]
[1778025975615,68.48,81008.43,45.3,0.0,0.0,0.0]
[1778025980703,68.48,81008.65,45.3,0.0,0.0,0.0]
[1778025981342,68.48,81008.22,45.3,0.0,0.0,0.0]
[1778025984891,68.48,81009.46,45.3,0.0,0.0,0.0]
[1778025985529,68.48,81007.99,45.3,0.0,0.0,0.0]
[1778025987688,68.48,81006.91,45.3,0.0,0.0,0.0]
[1778025988179,68.48,81006.91,45.3,0.0,0.0,0.0]
[1778025991218,68.48,81007.88,45.3,0.0,0.0,0.0]
[1778025991920,68.48,81007.88,45.3,0.0,0.0,0.0]
[1778025991994,68.48,81007.79,45.3,0.0,0.0,0.0]
[1778025993780,68.48,81008.24,45.3,0.0,0.0,0.0]
[1778025994414,68.48,81007.8,45.3,0.0,0.0,0.0]
[1778025994557,68.48,81007.8,45.3,0.0,0.0,0.0]
[1778025994749,68.48,81019.07,45.3,0.0,0.0,0.0]
[1778025996512,68.48,81020.12,45.3,0.0,0.0,0.0]
[1778026001357,68.48,81024.78,45.3,0.0,0.0,0.0]
[1778026002192,68.48,81024.78,45.3,0.0,0.0,0.0]
[1778026001798,68.48,81033.1,45.3,0.0,0.0,0.0]
[1778026002427,68.48,81033.1,45.3,0.0,0.0,0.0]
[1778026003058,68.48,81033.1,45.3,0.0,0.0,0.0]
[1778026003602,68.48,81039.71,45.3,0.0,0.0,0.0]
[1778026004256,68.48,81041.99,45.3,0.0,0.0,0.0]
[1778026007706,68.48,81041.82,45.3,0.0,0.0,0.0]
[1778026008398,68.48,81036.74,45.3,0.0,0.0,0.0]
[1778026011868,68.48,81044.81,45.3,0.0,0.0,0.0]
[1778026014889,68.48,81052.33,45.3,0.0,0.0,0.0]
[1778026015620,68.48,81052.33,45.3,0.0,0.0,0.0]
[1778026016346,68.48,81050.08,45.3,0.0,0.0,0.0]
[1778026020200,68.48,81043.59,45.3,0.0,0.0,0.0]
[1778026020813,68.48,81043.22,45.3,0.0,0.0,0.0]
[1778026023888,68.48,81044.0,45.3,0.0,0.0,0.0]
[1778026025774,68.48,81044.6,45.3,0.0,0.0,0.0]
[1778026026731,68.48,81044.11,45.3,0.0,0.0,0.0]
[1778026027074,68.48,81044.11,45.3,0.0,0.0,0.0]
[1778026027979,68.48,81053.8,45.3,0.0,0.0,0.0]
[1778026028404,68.48,81053.8,45.3,0.0,0.0,0.0]
[1778026028670,68.48,81053.8,45.3,0.0,0.0,0.0]
[1778026029994,68.48,81061.33,45.3,0.0,0.0,0.0]
[1778026035031,68.48,81064.0,45.3,0.0,0.0,0.0]
[1778026038285,68.48,81065.42,45.3,0.0,0.0,0.0]
[1778026038365,68.48,81065.42,45.3,0.0,0.0,0.0]
[1778026043538,68.48,81063.26,45.3,0.0,0.0,0.0]
[1778026044127,68.48,81063.26,45.3,0.0,0.0,0.0]
[1778026047711,68.48,81066.43,45.3,0.0,0.0,0.0]
[1778026048328,68.48,81066.35,45.3,0.0,0.0,0.0]
[1778026049535,68.48,81066.77,45.3,0.0,0.0,0.0]
[1778026051144,68.48,81072.33,45.3,0.0,0.0,0.0]
[1778026051288,68.48,81072.33,45.3,0.0,0.0,0.0]
[1778026051305,68.48,81072.33,45.3,0.0,0.0,0.0]
[1778026051328,68.48,81072.33,45.3,0.0,0.0,0.0]
[1778026051602,68.48,81072.33,45.3,0.0,0.0,0.0]
[1778026052151,68.48,81065.47,45.3,0.0,0.0,0.0]
[1778026052851,68.48,81065.47,45.3,0.0,0.0,0.0]
[1778026053864,68.48,81063.4,45.3,0.0,0.0,0.0]
[1778026053905,68.48,81063.4,45.3,0.0,0.0,0.0]
[1778026054165,68.48,81054.66,45.3,0.0,0.0,0.0]
[1778026055172,68.48,81046.6,45.3,0.0,0.0,0.0]
[1778026057187,68.48,81055.82,45.3,0.0,0.0,0.0]
[1778026060809,68.48,81055.57,45.3,0.0,0.0,0.0]
[1778026061579,68.48,81055.49,45.3,0.0,0.0,0.0]
[1778026061630,68.48,81055.49,45.3,0.0,0.0,0.0]
[1778026061863,68.48,81055.49,45.3,0.0,0.0,0.0]
[1778026061936,68.48,81055.49,45.3,0.0,0.0,0.0]
[1778026062160,68.48,81055.49,45.3,0.0,0.0,0.0]
[1778026062260,68.48,81055.49,45.3,0.0,0.0,0.0]
[1778026063229,68.48,81074.3,45.3,0.0,0.0,0.0]
[1778026063562,68.48,81074.3,45.3,0.0,0.0,0.0]
[1778026064197,68.48,81074.3,45.3,0.0,0.0,0.0]
[1778026064236,68.48,81085.0,45.3,0.0,0.0,0.0]
[1778026065576,68.48,81089.64,45.3,0.0,0.0,0.0]
[1778026065607,68.48,81089.64,45.3,0.0,0.0,0.0]
[1778026066271,68.48,81089.64,45.3,0.0,0.0,0.0]
[1778026069443,68.48,81087.84,45.3,0.0,0.0,0.0]
[1778026069494,68.48,81087.84,45.3,0.0,0.0,0.0]
[1778026069654,68.48,81087.84,45.3,0.0,0.0,0.0]
[1778026070278,68.48,81066.01,45.3,0.0,0.0,0.0]
[1778026070436,68.48,81066.01,45.3,0.0,0.0,0.0]
[1778026076322,68.48,81069.97,45.3,0.0,0.0,0.0]
[1778026078749,68.48,81072.54,45.3,0.0,0.0,0.0]
[1778026079318,68.48,81070.77,45.3,0.0,0.0,0.0]
[1778026080908,68.48,81069.39,45.3,0.0,0.0,0.0]
[1778026081617,68.48,81070.52,45.3,0.0,0.0,0.0]
[1778026081793,68.48,81070.52,45.3,0.0,0.0,0.0]
[1778026081875,68.48,81070.52,45.3,0.0,0.0,0.0]
[1778026081926,68.48,81082.43,45.3,0.0,0.0,0.0]
[1778026082654,68.48,81082.43,45.3,0.0,0.0,0.0]
[1778026083294,68.48,81082.43,45.3,0.0,0.0,0.0]
[1778026082736,68.48,81090.68,45.3,0.0,0.0,0.0]
[1778026085032,68.48,81092.41,45.3,0.0,0.0,0.0]
[1778026085818,68.48,81093.14,45.3,0.0,0.0,0.0]
[1778026086632,68.48,81092.54,45.3,0.0,0.0,0.0]
[1778026086806,68.48,81092.54,45.3,0.0,0.0,0.0]
[1778026088406,68.48,81085.17,45.3,0.0,0.0,0.0]
[1778026093441,68.48,81087.43,45.3,0.0,0.0,0.0]
[1778026096646,68.48,81088.05,45.3,0.0,0.0,0.0]
[1778026096744,68.48,81088.05,45.3,0.0,0.0,0.0]
[1778026096806,68.48,81088.05,45.3,0.0,0.0,0.0]
[1778026097317,68.48,81088.05,45.3,0.0,0.0,0.0]
[1778026097103,68.48,81095.36,45.3,0.0,0.0,0.0]
[1778026099276,68.48,81093.26,45.3,0.0,0.0,0.0]
[1778026100213,68.48,81090.1,45.3,0.0,0.0,0.0]
[1778026101173,68.48,81087.01,45.3,0.0,0.0,0.0]
[1778026101828,68.48,81086.79,45.3,0.0,0.0,0.0]
[1778026108082,68.48,81085.74,45.3,0.0,0.0,0.0]
[1778026108637,68.48,81085.81,45.3,0.0,0.0,0.0]
[1778026109427,68.48,81085.5,45.3,0.0,0.0,0.0]
[1778026109492,68.48,81085.5,45.3,0.0,0.0,0.0]
[1778026110563,68.48,81074.1,45.3,0.0,0.0,0.0]
[1778026111570,68.48,81071.0,45.3,0.0,0.0,0.0]
[1778026113059,68.48,81071.0,45.3,0.0,0.0,0.0]
[1778026113674,68.48,81070.36,45.3,0.0,0.0,0.0]
[1778026116528,68.48,81071.62,45.3,0.0,0.0,0.0]
[1778026116553,68.48,81071.62,45.3,0.0,0.0,0.0]
[1778026118756,68.48,81080.67,45.3,0.0,0.0,0.0]
[1778026119399,68.48,81080.51,45.3,0.0,0.0,0.0]
[1778026121718,68.48,81081.47,45.3,0.0,0.0,0.0]
[1778026121734,68.48,81081.47,45.3,0.0,0.0,0.0]
[1778026121956,68.48,81081.47,45.3,0.0,0.0,0.0]
[1778026122375,68.48,81082.58,45.3,0.0,0.0,0.0]
[1778026124662,68.48,81094.51,45.3,0.0,0.0,0.0]
[1778026128542,68.48,81094.12,45.3,0.0,0.0,0.0]
[1778026129184,68.48,81094.12,45.3,0.0,0.0,0.0]
[1778026129813,68.48,81094.33,45.3,0.0,0.0,0.0]
[1778026130330,68.48,81094.33,45.3,0.0,0.0,0.0]
[1778026131820,68.48,81095.39,45.3,0.0,0.0,0.0]
[1778026131880,68.48,81095.39,45.3,0.0,0.0,0.0]
[1778026137543,68.48,81099.01,45.3,0.0,0.0,0.0]
[1778026139446,68.48,81099.23,45.3,0.0,0.0,0.0]
[1778026142273,68.48,81099.29,45.3,0.0,0.0,0.0]
[1778026142949,68.48,81099.04,45.3,0.0,0.0,0.0]
[1778026148831,68.48,81100.88,45.3,0.0,0.0,0.0]
[1778026151224,68.48,81100.59,45.3,0.0,0.0,0.0]
[1778026151902,68.48,81101.74,45.3,0.0,0.0,0.0]
[1778026153161,68.48,81102.4,45.3,0.0,0.0,0.0]
[1778026153656,68.48,81102.39,45.3,0.0,0.0,0.0]
[1778026154873,68.48,81090.31,45.3,0.0,0.0,0.0]
[1778026157425,68.48,81087.49,45.3,0.0,0.0,0.0]
[1778026158101,68.48,81087.49,45.3,0.0,0.0,0.0]
[1778026161360,68.48,81087.62,45.3,0.0,0.0,0.0]
[1778026162211,68.48,81087.28,45.3,0.0,0.0,0.0]
[1778026166144,68.48,81093.95,45.3,0.0,0.0,0.0]
[1778026166955,68.48,81090.46,45.3,0.0,0.0,0.0]
[1778026170096,68.48,81083.76,45.3,0.0,0.0,0.0]
[1778026170816,68.48,81085.23,45.3,0.0,0.0,0.0]
[1778026171992,68.48,81086.55,45.3,0.0,0.0,0.0]
[1778026172820,68.48,81086.55,45.3,0.0,0.0,0.0]
[1778026173570,68.48,81085.88,45.3,0.0,0.0,0.0]
[1778026174082,68.48,81085.88,45.3,0.0,0.0,0.0]
[1778026176360,68.48,81086.24,45.3,0.0,0.0,0.0]
[1778026177726,68.48,81086.24,45.3,0.0,0.0,0.0]
[1778026178224,68.48,81086.24,45.3,0.0,0.0,0.0]
[1778026180080,68.48,81086.21,45.3,0.0,0.0,0.0]
[1778026180558,68.48,81084.96,45.3,0.0,0.0,0.0]
[1778026180656,68.48,81084.96,45.3,0.0,0.0,0.0]
[1778026180683,68.48,81084.96,45.3,0.0,0.0,0.0]
[1778026181952,68.48,81082.63,45.3,0.0,0.0,0.0]
[1778026182645,68.48,81079.18,45.3,0.0,0.0,0.0]
[1778026187019,68.48,81078.51,45.3,0.0,0.0,0.0]
[1778026188146,68.48,81078.55,45.3,0.0,0.0,0.0]
[1778026189137,68.48,81079.13,45.3,0.0,0.0,0.0]
[1778026189302,68.48,81079.13,45.3,0.0,0.0,0.0]
[1778026190656,68.48,81084.98,45.3,0.0,0.0,0.0]
[1778026191308,68.48,81084.98,45.3,0.0,0.0,0.0]
[1778026194890,68.48,81084.38,45.3,0.0,0.0,0.0]
[1778026196131,68.48,81084.44,45.3,0.0,0.0,0.0]
[1778026198411,68.48,81086.04,45.3,0.0,0.0,0.0]
[1778026199768,68.48,81085.06,45.3,0.0,0.0,0.0]
[1778026201206,68.48,81085.3,45.3,0.0,0.0,0.0]
[1778026201830,68.48,81085.26,45.3,0.0,0.0,0.0]
[1778026203457,68.48,81083.17,45.3,0.0,0.0,0.0]
[1778026204061,68.48,81083.17,45.3,0.0,0.0,0.0]
[1778026205719,68.48,81079.23,45.3,0.0,0.0,0.0]
[1778026206409,68.48,81079.23,45.3,0.0,0.0,0.0]
[1778026207245,68.48,81075.87,45.3,0.0,0.0,0.0]
[1778026207950,68.48,81073.73,45.3,0.0,0.0,0.0]
[1778026213698,68.48,81069.11,45.3,0.0,0.0,0.0]
[1778026214166,68.48,81069.11,45.3,0.0,0.0,0.0]
[1778026215299,68.48,81069.07,45.3,0.0,0.0,0.0]
[1778026216199,68.48,81069.46,45.3,0.0,0.0,0.0]
[1778026220660,68.48,81065.88,45.3,0.0,0.0,0.0]
[1778026221386,68.48,81065.88,45.3,0.0,0.0,0.0]
[1778026222061,68.48,81065.55,45.3,0.0,0.0,0.0]
[1778026222352,68.48,81093.85,45.3,0.0,0.0,0.0]
[1778026223349,68.48,81140.84,45.3,0.0,0.0,0.0]
[1778026223852,68.48,81140.84,45.3,0.0,0.0,0.0]
[1778026225701,68.48,81140.93,45.3,0.0,0.0,0.0]
[1778026226304,68.48,81140.93,45.3,0.0,0.0,0.0]
[1778026227896,68.48,81137.28,45.3,0.0,0.0,0.0]
[1778026228348,68.48,81137.28,45.3,0.0,0.0,0.0]
[1778026231405,68.48,81145.07,45.3,0.0,0.0,0.0]
[1778026231695,68.48,81145.07,45.3,0.0,0.0,0.0]
[1778026232922,68.48,81146.98,45.3,0.0,0.0,0.0]
[1778026236572,68.48,81146.83,45.3,0.0,0.0,0.0]
[1778026237187,68.48,81146.83,45.3,0.0,0.0,0.0]
[1778026238467,68.48,81147.44,45.3,0.0,0.0,0.0]
[1778026239202,68.48,81147.16,45.3,0.0,0.0,0.0]
[1778026239926,68.48,81146.95,45.3,0.0,0.0,0.0]
[1778026241120,68.48,81146.98,45.3,0.0,0.0,0.0]
[1778026241848,68.48,81146.97,45.3,0.0,0.0,0.0]
[1778026242342,68.48,81146.97,45.3,0.0,0.0,0.0]
[1778026244937,68.48,81146.85,45.3,0.0,0.0,0.0]
[1778026245613,68.48,81147.12,45.3,0.0,0.0,0.0]
[1778026246311,68.48,81147.12,45.3,0.0,0.0,0.0]
[1778026247128,68.48,81147.17,45.3,0.0,0.0,0.0]
[1778026247956,68.48,81147.13,45.3,0.0,0.0,0.0]
[1778026248468,68.48,81147.13,45.3,0.0,0.0,0.0]
[1778026248524,68.48,81154.14,45.3,0.0,0.0,0.0]
[1778026250396,68.48,81154.14,45.3,0.0,0.0,0.0]
[1778026251144,68.48,81157.11,45.3,0.0,0.0,0.0]
[1778026251206,68.48,81157.11,45.3,0.0,0.0,0.0]
[1778026251250,68.48,81157.11,45.3,0.0,0.0,0.0]
[1778026252425,68.48,81157.9,45.3,0.0,0.0,0.0]
[1778026253857,68.48,81168.17,45.3,0.0,0.0,0.0]
[1778026255517,68.48,81170.34,45.3,0.0,0.0,0.0]
[1778026255585,68.48,81170.34,45.3,0.0,0.0,0.0]
[1778026255738,68.48,81170.34,45.3,0.0,0.0,0.0]
[1778026255804,68.48,81177.41,45.3,0.0,0.0,0.0]
[1778026258023,68.48,81173.56,45.3,0.0,0.0,0.0]
[1778026259228,68.48,81178.33,45.3,0.0,0.0,0.0]
[1778026259935,68.48,81180.86,45.3,0.0,0.0,0.0]
[1778026260473,68.48,81180.86,45.3,0.0,0.0,0.0]
[1778026261399,68.48,81180.47,45.3,0.0,0.0,0.0]
[1778026267054,68.48,81171.12,45.3,0.0,0.0,0.0]
[1778026267658,68.48,81170.68,45.3,0.0,0.0,0.0]
[1778026269826,68.48,81170.19,45.3,0.0,0.0,0.0]
[1778026270787,68.48,81170.33,45.3,0.0,0.0,0.0]
[1778026270882,68.48,81159.54,45.3,0.0,0.0,0.0]
[1778026271746,68.48,81159.54,45.3,0.0,0.0,0.0]
[1778026273083,68.48,81156.79,45.3,0.0,0.0,0.0]
[1778026274295,68.48,81157.77,45.3,0.0,0.0,0.0]
[1778026274822,68.48,81156.02,45.3,0.0,0.0,0.0]
[1778026280111,68.48,81154.41,45.3,0.0,0.0,0.0]
[1778026281270,68.48,81155.15,45.3,0.0,0.0,0.0]
[1778026285640,68.48,81154.96,45.3,0.0,0.0,0.0]
[1778026285715,68.48,81154.96,45.3,0.0,0.0,0.0]
[1778026285767,68.48,81154.96,45.3,0.0,0.0,0.0]
[1778026285802,68.48,81154.96,45.3,0.0,0.0,0.0]
[1778026286792,68.48,81143.04,45.3,0.0,0.0,0.0]
[1778026290668,68.48,81141.63,45.3,0.0,0.0,0.0]
[1778026291828,68.48,81142.52,45.3,0.0,0.0,0.0]
[1778026297132,68.48,81139.67,45.3,0.0,0.0,0.0]
[1778026297891,68.48,81139.04,45.3,0.0,0.0,0.0]
[1778026299276,68.48,81138.88,45.3,0.0,0.0,0.0]
[1778026300568,68.48,81137.64,45.3,0.0,0.0,0.0]
[1778026302706,68.48,81137.66,45.3,0.0,0.0,0.0]
[1778026303348,68.48,81137.66,45.3,0.0,0.0,0.0]
[1778026303427,68.48,81137.66,45.3,0.0,0.0,0.0]
[1778026303943,68.48,81180.48,45.3,0.0,0.0,0.0]
[1778026305374,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778026306034,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778026306191,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778026306892,68.48,81226.09,45.3,0.0,0.0,0.0]
[1778026310112,68.48,81229.64,45.3,0.0,0.0,0.0]
[1778026310806,68.48,81231.94,45.3,0.0,0.0,0.0]
[1778026311970,68.48,81242.93,45.3,0.0,0.0,0.0]
[1778026315595,68.48,81249.01,45.3,0.0,0.0,0.0]
[1778026315891,68.48,81249.01,45.3,0.0,0.0,0.0]
[1778026317005,68.48,81238.21,45.3,0.0,0.0,0.0]
[1778026320232,68.48,81237.47,45.3,0.0,0.0,0.0]
[1778026320970,68.48,81236.75,45.3,0.0,0.0,0.0]
[1778026323047,68.48,81228.77,45.3,0.0,0.0,0.0]
[1778026327851,68.48,81227.99,45.3,0.0,0.0,0.0]
[1778026327912,68.48,81227.99,45.3,0.0,0.0,0.0]
[1778026327959,68.48,81227.99,45.3,0.0,0.0,0.0]
[1778026328030,68.48,81227.99,45.3,0.0,0.0,0.0]
[1778026328078,68.48,81227.99,45.3,0.0,0.0,0.0]
[1778026329087,68.48,81221.85,45.3,0.0,0.0,0.0]
[1778026329089,68.48,81213.1,45.3,0.0,0.0,0.0]
[1778026332048,68.48,81213.87,45.3,0.0,0.0,0.0]
[1778026332409,68.48,81213.87,45.3,0.0,0.0,0.0]
[1778026339159,68.48,81204.39,45.3,0.0,0.0,0.0]
[1778026340780,68.48,81204.73,45.3,0.0,0.0,0.0]
[1778026340816,68.48,81204.73,45.3,0.0,0.0,0.0]
[1778026342179,68.48,81196.65,45.3,0.0,0.0,0.0]
[1778026345750,68.48,81192.47,45.3,0.0,0.0,0.0]
[1778026351243,68.48,81188.3,45.3,0.0,0.0,0.0]
[1778026352383,68.48,81188.3,45.3,0.0,0.0,0.0]
[1778026353778,68.48,81181.59,45.3,0.0,0.0,0.0]
[1778026353962,68.48,81181.59,45.3,0.0,0.0,0.0]
[1778026355729,68.48,81179.94,45.3,0.0,0.0,0.0]
[1778026356419,68.48,81179.94,45.3,0.0,0.0,0.0]
[1778026357986,68.48,81180.2,45.3,0.0,0.0,0.0]
[1778026358472,68.48,81180.2,45.3,0.0,0.0,0.0]
[1778026364333,68.48,81177.55,45.3,0.0,0.0,0.0]
[1778026365369,68.48,81177.55,45.3,0.0,0.0,0.0]
[1778026366140,68.48,81175.78,45.3,0.0,0.0,0.0]
[1778026368447,68.48,81174.33,45.3,0.0,0.0,0.0]
[1778026368965,68.48,81174.26,45.3,0.0,0.0,0.0]
[1778026373938,68.48,81168.14,45.3,0.0,0.0,0.0]
[1778026379439,68.48,81162.74,45.3,0.0,0.0,0.0]
[1778026381595,68.48,81163.08,45.3,0.0,0.0,0.0]
[1778026383646,68.48,81158.4,45.3,0.0,0.0,0.0]
[1778026385701,68.48,81155.36,45.3,0.0,0.0,0.0]
[1778026391524,68.48,81155.39,45.3,0.0,0.0,0.0]
[1778026395305,68.48,81160.34,45.3,0.0,0.0,0.0]
[1778026396117,68.48,81159.97,45.3,0.0,0.0,0.0]
[1778026401593,68.48,81159.46,45.3,0.0,0.0,0.0]
[1778026405321,68.48,81160.51,45.3,0.0,0.0,0.0]
[1778026406195,68.48,81160.8,45.3,0.0,0.0,0.0]
[1778026408342,68.48,81157.76,45.3,0.0,0.0,0.0]
[1778026408939,68.48,81157.69,45.3,0.0,0.0,0.0]
[1778026412626,68.48,81155.35,45.3,0.0,0.0,0.0]
[1778026411664,68.48,81156.31,45.3,0.0,0.0,0.0]
[1778026413121,68.48,81156.31,45.3,0.0,0.0,0.0]
[1778026413408,68.48,81156.31,45.3,0.0,0.0,0.0]
[1778026414577,68.48,81153.04,45.3,0.0,0.0,0.0]
[1778026414787,68.48,81150.97,45.3,0.0,0.0,0.0]
[1778026415021,68.48,81150.97,45.3,0.0,0.0,0.0]
[1778026415692,68.48,81141.68,45.3,0.0,0.0,0.0]
[1778026421734,68.48,81141.81,45.3,0.0,0.0,0.0]
[1778026423092,68.48,81141.81,45.3,0.0,0.0,0.0]
[1778026423685,68.48,81141.81,45.3,0.0,0.0,0.0]
[1778026430796,68.48,81141.99,45.3,0.0,0.0,0.0]
[1778026433668,68.48,81141.91,45.3,0.0,0.0,0.0]
[1778026434930,68.48,81141.76,45.3,0.0,0.0,0.0]
[1778026439636,68.48,81141.29,45.3,0.0,0.0,0.0]
[1778026441554,68.48,81141.13,45.3,0.0,0.0,0.0]
[1778026442297,68.48,81141.42,45.3,0.0,0.0,0.0]
[1778026442326,68.48,81141.42,45.3,0.0,0.0,0.0]
[1778026442516,68.48,81141.42,45.3,0.0,0.0,0.0]
[1778026443337,68.48,81152.87,45.3,0.0,0.0,0.0]
[1778026445793,68.48,81159.47,45.3,0.0,0.0,0.0]
[1778026452218,68.48,81159.52,45.3,0.0,0.0,0.0]
[1778026452413,68.48,81159.52,45.3,0.0,0.0,0.0]
[1778026452450,68.48,81159.52,45.3,0.0,0.0,0.0]
[1778026452503,68.48,81159.52,45.3,0.0,0.0,0.0]
[1778026452953,68.48,81168.26,45.3,0.0,0.0,0.0]
[1778026456580,68.48,81170.56,45.3,0.0,0.0,0.0]
[1778026457122,68.48,81170.56,45.3,0.0,0.0,0.0]
[1778026458618,68.48,81170.26,45.3,0.0,0.0,0.0]
[1778026459161,68.48,81169.63,45.3,0.0,0.0,0.0]
[1778026462194,68.48,81169.63,45.3,0.0,0.0,0.0]
[1778026462772,68.48,81170.06,45.3,0.0,0.0,0.0]
[1778026468330,68.48,81161.61,45.3,0.0,0.0,0.0]
[1778026469172,68.48,81160.02,45.3,0.0,0.0,0.0]
[1778026471585,68.48,81160.69,45.3,0.0,0.0,0.0]
[1778026471632,68.48,81160.8,45.3,0.0,0.0,0.0]
[1778026472125,68.48,81160.8,45.3,0.0,0.0,0.0]
[1778026478507,68.48,81162.82,45.3,0.0,0.0,0.0]
[1778026479349,68.48,81160.77,45.3,0.0,0.0,0.0]
[1778026484397,68.48,81155.33,45.3,0.0,0.0,0.0]
[1778026485109,68.48,81155.33,45.3,0.0,0.0,0.0]
[1778026486992,68.48,81155.33,45.3,0.0,0.0,0.0]
[1778026487624,68.48,81155.33,45.3,0.0,0.0,0.0]
[1778026490927,68.48,81155.53,45.3,0.0,0.0,0.0]
[1778026491652,68.48,81155.53,45.3,0.0,0.0,0.0]
[1778026493556,68.48,81154.23,45.3,0.0,0.0,0.0]
[1778026493858,68.48,81153.68,45.3,0.0,0.0,0.0]
[1778026499282,68.48,81153.26,45.3,0.0,0.0,0.0]
[1778026504317,68.48,81145.38,45.3,0.0,0.0,0.0]
[1778026509352,68.48,81148.63,45.3,0.0,0.0,0.0]
[1778026512195,68.48,81148.95,45.3,0.0,0.0,0.0]
[1778026512915,68.48,81148.71,45.3,0.0,0.0,0.0]
[1778026513904,68.48,81148.53,45.3,0.0,0.0,0.0]
[1778026514277,68.48,81148.53,45.3,0.0,0.0,0.0]
[1778026516931,68.48,81144.1,45.3,0.0,0.0,0.0]
[1778026517382,68.48,81144.1,45.3,0.0,0.0,0.0]
[1778026518065,68.48,81144.01,45.3,0.0,0.0,0.0]
[1778026518760,68.48,81144.01,45.3,0.0,0.0,0.0]
[1778026528488,68.48,81145.44,45.3,0.0,0.0,0.0]
[1778026528826,68.48,81145.44,45.3,0.0,0.0,0.0]
[1778026529323,68.48,81145.44,45.3,0.0,0.0,0.0]
[1778026530068,68.48,81146.4,45.3,0.0,0.0,0.0]
[1778026530578,68.48,81146.4,45.3,0.0,0.0,0.0]
[1778026531454,68.48,81148.17,45.3,0.0,0.0,0.0]
[1778026531483,68.48,81148.17,45.3,0.0,0.0,0.0]
[1778026531537,68.48,81148.17,45.3,0.0,0.0,0.0]
[1778026531540,68.48,81150.83,45.3,0.0,0.0,0.0]
[1778026531926,68.48,81150.83,45.3,0.0,0.0,0.0]
[1778026533730,68.48,81157.12,45.3,0.0,0.0,0.0]
[1778026537315,68.48,81154.71,45.3,0.0,0.0,0.0]
[1778026540524,68.48,81154.61,45.3,0.0,0.0,0.0]
[1778026540945,68.48,81154.4,45.3,0.0,0.0,0.0]
[1778026541701,68.48,81154.4,45.3,0.0,0.0,0.0]
[1778026541720,68.48,81165.04,45.3,0.0,0.0,0.0]
[1778026541965,68.48,81165.04,45.3,0.0,0.0,0.0]
[1778026542338,68.48,81165.04,45.3,0.0,0.0,0.0]
[1778026542586,68.48,81177.0,45.3,0.0,0.0,0.0]
[1778026543107,68.48,81177.0,45.3,0.0,0.0,0.0]
[1778026547397,68.48,81180.32,45.3,0.0,0.0,0.0]
[1778026547540,68.48,81180.32,45.3,0.0,0.0,0.0]
[1778026551818,68.48,81187.57,45.3,0.0,0.0,0.0]
[1778026552314,68.48,81187.57,45.3,0.0,0.0,0.0]
[1778026557692,68.48,81188.73,45.3,0.0,0.0,0.0]
[1778026559706,68.48,81196.67,45.3,0.0,0.0,0.0]
[1778026560939,68.48,81197.11,45.3,0.0,0.0,0.0]
[1778026561264,68.48,81197.11,45.3,0.0,0.0,0.0]
[1778026561720,68.48,81204.25,45.3,0.0,0.0,0.0]
[1778026563848,68.48,81205.42,45.3,0.0,0.0,0.0]
[1778026566716,68.48,81204.93,45.3,0.0,0.0,0.0]
[1778026568046,68.48,81205.94,45.3,0.0,0.0,0.0]
[1778026568593,68.48,81205.94,45.3,0.0,0.0,0.0]
[1778026569424,68.48,81205.5,45.3,0.0,0.0,0.0]
[1778026569538,68.48,81205.5,45.3,0.0,0.0,0.0]
[1778026569776,68.48,81213.36,45.3,0.0,0.0,0.0]
[1778026574811,68.48,81207.2,45.3,0.0,0.0,0.0]
[1778026577832,68.48,81229.51,45.3,0.0,0.0,0.0]
[1778026578843,68.48,81237.82,45.3,0.0,0.0,0.0]
[1778026581066,68.48,81240.92,45.3,0.0,0.0,0.0]
[1778026581729,68.48,81240.92,45.3,0.0,0.0,0.0]
[1778026583697,68.48,81239.0,45.3,0.0,0.0,0.0]
[1778026584284,68.48,81237.97,45.3,0.0,0.0,0.0]
[1778026585540,68.48,81237.77,45.3,0.0,0.0,0.0]
[1778026586319,68.48,81240.65,45.3,0.0,0.0,0.0]
[1778026587632,68.48,81239.22,45.3,0.0,0.0,0.0]
[1778026587675,68.48,81239.22,45.3,0.0,0.0,0.0]
[1778026587902,68.48,81246.63,45.3,0.0,0.0,0.0]
[1778026593168,68.48,81236.92,45.3,0.0,0.0,0.0]
[1778026593204,68.48,81236.92,45.3,0.0,0.0,0.0]
[1778026594951,68.48,81226.51,45.3,0.0,0.0,0.0]
[1778026597675,68.48,81199.86,45.3,0.0,0.0,0.0]
[1778026602110,68.48,81198.3,45.3,0.0,0.0,0.0]
[1778026602666,68.48,81198.3,45.3,0.0,0.0,0.0]
[1778026603306,68.48,81197.45,45.3,0.0,0.0,0.0]
[1778026603992,68.48,81194.49,45.3,0.0,0.0,0.0]
[1778026609199,68.48,81188.73,45.3,0.0,0.0,0.0]
[1778026609439,68.48,81188.73,45.3,0.0,0.0,0.0]
[1778026609463,68.48,81188.73,45.3,0.0,0.0,0.0]
[1778026610204,68.48,81186.75,45.3,0.0,0.0,0.0]
[1778026616107,68.48,81175.05,45.3,0.0,0.0,0.0]
[1778026621253,68.48,81176.53,45.3,0.0,0.0,0.0]
[1778026621506,68.48,81176.53,45.3,0.0,0.0,0.0]
[1778026621691,68.48,81176.53,45.3,0.0,0.0,0.0]
[1778026621871,68.48,81176.53,45.3,0.0,0.0,0.0]
[1778026623684,68.48,81170.16,45.3,0.0,0.0,0.0]
[1778026626585,68.48,81164.66,45.3,0.0,0.0,0.0]
[1778026627891,68.48,81164.34,45.3,0.0,0.0,0.0]
[1778026628414,68.48,81164.34,45.3,0.0,0.0,0.0]
[1778026630254,68.48,81162.47,45.3,0.0,0.0,0.0]
[1778026631011,68.48,81163.43,45.3,0.0,0.0,0.0]
[1778026635777,68.48,81151.98,45.3,0.0,0.0,0.0]
[1778026636301,68.48,81151.98,45.3,0.0,0.0,0.0]
[1778026638265,68.48,81155.58,45.3,0.0,0.0,0.0]
[1778026643300,68.48,81154.47,45.3,0.0,0.0,0.0]
[1778026646664,68.48,81154.16,45.3,0.0,0.0,0.0]
[1778026648040,68.48,81154.89,45.3,0.0,0.0,0.0]
[1778026651560,68.48,81154.75,45.3,0.0,0.0,0.0]
[1778026651714,68.48,81154.75,45.3,0.0,0.0,0.0]
[1778026651782,68.48,81152.03,45.3,0.0,0.0,0.0]
[1778026656314,68.48,81146.63,45.3,0.0,0.0,0.0]
[1778026658276,68.48,81147.89,45.3,0.0,0.0,0.0]
[1778026658679,68.48,81147.89,45.3,0.0,0.0,0.0]
[1778026665330,68.48,81147.97,45.3,0.0,0.0,0.0]
[1778026666048,68.48,81147.71,45.3,0.0,0.0,0.0]
[1778026667224,68.48,81145.47,45.3,0.0,0.0,0.0]
[1778026670617,68.48,81142.28,45.3,0.0,0.0,0.0]
[1778026670723,68.48,81142.28,45.3,0.0,0.0,0.0]
[1778026671410,68.48,81142.07,45.3,0.0,0.0,0.0]
[1778026672116,68.48,81139.93,45.3,0.0,0.0,0.0]
[1778026674802,68.48,81139.57,45.3,0.0,0.0,0.0]
[1778026675504,68.48,81139.52,45.3,0.0,0.0,0.0]
[1778026680560,68.48,81140.53,45.3,0.0,0.0,0.0]
[1778026682265,68.48,81140.47,45.3,0.0,0.0,0.0]
[1778026682898,68.48,81140.47,45.3,0.0,0.0,0.0]
[1778026686521,68.48,81140.67,45.3,0.0,0.0,0.0]
[1778026687215,68.48,81140.5,45.3,0.0,0.0,0.0]
[1778026687802,68.48,81140.5,45.3,0.0,0.0,0.0]
[1778026688285,68.48,81140.59,45.3,0.0,0.0,0.0]
[1778026689632,68.48,81140.98,45.3,0.0,0.0,0.0]
[1778026690212,68.48,81140.96,45.3,0.0,0.0,0.0]
[1778026691683,68.48,81140.66,45.3,0.0,0.0,0.0]
[1778026692265,68.48,81140.36,45.3,0.0,0.0,0.0]
[1778026697679,68.48,81137.68,45.3,0.0,0.0,0.0]
[1778026702265,68.48,81137.78,45.3,0.0,0.0,0.0]
[1778026703041,68.48,81138.11,45.3,0.0,0.0,0.0]
[1778026705919,68.48,81140.43,45.3,0.0,0.0,0.0]
[1778026706923,68.48,81140.44,45.3,0.0,0.0,0.0]
[1778026706957,68.48,81159.42,45.3,0.0,0.0,0.0]
[1778026709764,68.48,81150.99,45.3,0.0,0.0,0.0]
[1778026711778,68.48,81146.59,45.3,0.0,0.0,0.0]
[1778026712839,68.48,81146.59,45.3,0.0,0.0,0.0]
[1778026713255,68.48,81146.59,45.3,0.0,0.0,0.0]
[1778026713824,68.48,81146.59,45.3,0.0,0.0,0.0]
[1778026716016,68.48,81147.18,45.3,0.0,0.0,0.0]
[1778026716622,68.48,81147.18,45.3,0.0,0.0,0.0]
[1778026717285,68.48,81151.41,45.3,0.0,0.0,0.0]
[1778026718059,68.48,81152.78,45.3,0.0,0.0,0.0]
[1778026719566,68.48,81154.82,45.3,0.0,0.0,0.0]
[1778026722745,68.48,81160.59,45.3,0.0,0.0,0.0]
[1778026723110,68.48,81162.27,45.3,0.0,0.0,0.0]
[1778026723836,68.48,81162.27,45.3,0.0,0.0,0.0]
[1778026723861,68.48,81170.29,45.3,0.0,0.0,0.0]
[1778026725303,68.48,81166.38,45.3,0.0,0.0,0.0]
[1778026727278,68.48,81165.46,45.3,0.0,0.0,0.0]
[1778026727928,68.48,81165.46,45.3,0.0,0.0,0.0]
[1778026730493,68.48,81159.05,45.3,0.0,0.0,0.0]
[1778026731111,68.48,81157.75,45.3,0.0,0.0,0.0]
[1778026733365,68.48,81151.48,45.3,0.0,0.0,0.0]
[1778026734089,68.48,81151.57,45.3,0.0,0.0,0.0]
[1778026738645,68.48,81151.18,45.3,0.0,0.0,0.0]
[1778026738674,68.48,81151.18,45.3,0.0,0.0,0.0]
[1778026739745,68.48,81145.07,45.3,0.0,0.0,0.0]
[1778026740314,68.48,81143.31,45.3,0.0,0.0,0.0]
[1778026746016,68.48,81141.55,45.3,0.0,0.0,0.0]
[1778026748646,68.48,81141.46,45.3,0.0,0.0,0.0]
[1778026748699,68.48,81141.46,45.3,0.0,0.0,0.0]
[1778026749037,68.48,81133.59,45.3,0.0,0.0,0.0]
[1778026750318,68.48,81133.59,45.3,0.0,0.0,0.0]
[1778026751632,68.48,81129.7,45.3,0.0,0.0,0.0]
[1778026757602,68.48,81125.72,45.3,0.0,0.0,0.0]
[1778026758774,68.48,81125.71,45.3,0.0,0.0,0.0]
[1778026760104,68.48,81124.04,45.3,0.0,0.0,0.0]
[1778026760731,68.48,81124.04,45.3,0.0,0.0,0.0]
[1778026765365,68.48,81125.34,45.3,0.0,0.0,0.0]
[1778026766101,68.48,81125.49,45.3,0.0,0.0,0.0]
[1778026771613,68.48,81124.85,45.3,0.0,0.0,0.0]
[1778026771708,68.48,81124.81,45.3,0.0,0.0,0.0]
[1778026772763,68.48,81124.81,45.3,0.0,0.0,0.0]
[1778026773542,68.48,81124.81,45.3,0.0,0.0,0.0]
[1778026774146,68.48,81120.21,45.3,0.0,0.0,0.0]
[1778026778244,68.48,81108.86,45.3,0.0,0.0,0.0]
[1778026780317,68.48,81107.44,45.3,0.0,0.0,0.0]
[1778026781473,68.48,81106.26,45.3,0.0,0.0,0.0]
[1778026782316,68.48,81105.68,45.3,0.0,0.0,0.0]
[1778026783122,68.48,81103.6,45.3,0.0,0.0,0.0]
[1778026783677,68.48,81103.6,45.3,0.0,0.0,0.0]
[1778026784187,68.48,81103.73,45.3,0.0,0.0,0.0]
[1778026787774,68.48,81102.86,45.3,0.0,0.0,0.0]
[1778026788198,68.48,81102.86,45.3,0.0,0.0,0.0]
[1778026793351,68.48,81103.0,45.3,0.0,0.0,0.0]
[1778026795061,68.48,81103.0,45.3,0.0,0.0,0.0]
[1778026795419,68.48,81103.92,45.3,0.0,0.0,0.0]
[1778026802080,68.48,81099.66,45.3,0.0,0.0,0.0]
[1778026802468,68.48,81099.66,45.3,0.0,0.0,0.0]
[1778026807159,68.48,81093.98,45.3,0.0,0.0,0.0]
[1778026807938,68.48,81093.98,45.3,0.0,0.0,0.0]
[1778026813666,68.48,81090.04,45.3,0.0,0.0,0.0]
[1778026813829,68.48,81090.04,45.3,0.0,0.0,0.0]
[1778026814101,68.48,81085.69,45.3,0.0,0.0,0.0]
[1778026814226,68.48,81085.69,45.3,0.0,0.0,0.0]
[1778026814499,68.48,81070.46,45.3,0.0,0.0,0.0]
[1778026815706,68.48,81070.46,45.3,0.0,0.0,0.0]
[1778026816244,68.48,81066.32,45.3,0.0,0.0,0.0]
[1778026816943,68.48,81066.32,45.3,0.0,0.0,0.0]
[1778026817510,68.48,81063.89,45.3,0.0,0.0,0.0]
[1778026819499,68.48,81063.21,45.3,0.0,0.0,0.0]
[1778026819574,68.48,81063.21,45.3,0.0,0.0,0.0]
[1778026822199,68.48,81056.96,45.3,0.0,0.0,0.0]
[1778026822816,68.48,81056.96,45.3,0.0,0.0,0.0]
[1778026825362,68.48,81055.37,45.3,0.0,0.0,0.0]
[1778026826071,68.48,81055.37,45.3,0.0,0.0,0.0]
[1778026825581,68.48,81064.57,45.3,0.0,0.0,0.0]
[1778026830616,68.48,81066.1,45.3,0.0,0.0,0.0]
[1778026832108,68.48,81066.1,45.3,0.0,0.0,0.0]
[1778026832666,68.48,81066.1,45.3,0.0,0.0,0.0]
[1778026832762,68.48,81066.1,45.3,0.0,0.0,0.0]
[1778026835757,68.48,81072.21,45.3,0.0,0.0,0.0]
[1778026836403,68.48,81076.19,45.3,0.0,0.0,0.0]
[1778026836603,68.48,81076.19,45.3,0.0,0.0,0.0]
[1778026837126,68.48,81078.36,45.3,0.0,0.0,0.0]
[1778026840317,68.48,81081.09,45.3,0.0,0.0,0.0]
[1778026841042,68.48,81081.09,45.3,0.0,0.0,0.0]
[1778026841528,68.48,81081.85,45.3,0.0,0.0,0.0]
[1778026842193,68.48,81081.16,45.3,0.0,0.0,0.0]
[1778026846801,68.48,81080.87,45.3,0.0,0.0,0.0]
[1778026847313,68.48,81079.99,45.3,0.0,0.0,0.0]
[1778026849215,68.48,81080.24,45.3,0.0,0.0,0.0]
[1778026849875,68.48,81080.24,45.3,0.0,0.0,0.0]
[1778026852770,68.48,81068.2,45.3,0.0,0.0,0.0]
[1778026854449,68.48,81064.41,45.3,0.0,0.0,0.0]
[1778026855134,68.48,81063.78,45.3,0.0,0.0,0.0]
[1778026858083,68.48,81063.88,45.3,0.0,0.0,0.0]
[1778026858225,68.48,81062.06,45.3,0.0,0.0,0.0]
[1778026861330,68.48,81058.33,45.3,0.0,0.0,0.0]
[1778026862132,68.48,81057.4,45.3,0.0,0.0,0.0]
[1778026863601,68.48,81057.59,45.3,0.0,0.0,0.0]
[1778026863957,68.48,81057.59,45.3,0.0,0.0,0.0]
[1778026866022,68.48,81052.25,45.3,0.0,0.0,0.0]
[1778026866443,68.48,81050.57,45.3,0.0,0.0,0.0]
[1778026866871,68.48,81043.52,45.3,0.0,0.0,0.0]
[1778026871906,68.48,81042.34,45.3,0.0,0.0,0.0]
[1778026876941,68.48,81044.64,45.3,0.0,0.0,0.0]
[1778026880031,68.48,81044.61,45.3,0.0,0.0,0.0]
[1778026880736,68.48,81044.34,45.3,0.0,0.0,0.0]
[1778026882012,68.48,81044.3,45.3,0.0,0.0,0.0]
[1778026882074,68.48,81044.3,45.3,0.0,0.0,0.0]
[1778026882983,68.48,81033.54,45.3,0.0,0.0,0.0]
[1778026886004,68.48,81026.05,45.3,0.0,0.0,0.0]
[1778026887280,68.48,81023.51,45.3,0.0,0.0,0.0]
[1778026887350,68.48,81023.51,45.3,0.0,0.0,0.0]
[1778026891039,68.48,81021.39,45.3,0.0,0.0,0.0]
[1778026896074,68.48,81017.07,45.3,0.0,0.0,0.0]
[1778026896542,68.48,81017.07,45.3,0.0,0.0,0.0]
[1778026897162,68.48,81017.07,45.3,0.0,0.0,0.0]
[1778026903920,68.48,81012.79,45.3,0.0,0.0,0.0]
[1778026904330,68.48,81012.07,45.3,0.0,0.0,0.0]
[1778026907152,68.48,81002.26,45.3,0.0,0.0,0.0]
[1778026907485,68.48,81002.26,45.3,0.0,0.0,0.0]
[1778026907944,68.48,81002.26,45.3,0.0,0.0,0.0]
[1778026910089,68.48,81000.89,45.3,0.0,0.0,0.0]
[1778026910546,68.48,81000.55,45.3,0.0,0.0,0.0]
[1778026913207,68.48,80998.07,45.3,0.0,0.0,0.0]
[1778026914036,68.48,80998.07,45.3,0.0,0.0,0.0]
[1778026915964,68.48,80998.47,45.3,0.0,0.0,0.0]
[1778026916579,68.48,80998.41,45.3,0.0,0.0,0.0]
[1778026917297,68.48,80997.53,45.3,0.0,0.0,0.0]
[1778026918084,68.48,80997.53,45.3,0.0,0.0,0.0]
[1778026918159,68.48,80997.53,45.3,0.0,0.0,0.0]
[1778026919236,68.48,80995.42,45.3,0.0,0.0,0.0]
[1778026920124,68.48,80995.42,45.3,0.0,0.0,0.0]
[1778026921400,68.48,80996.78,45.3,0.0,0.0,0.0]
[1778026926324,68.48,80990.89,45.3,0.0,0.0,0.0]
[1778026927035,68.48,80990.89,45.3,0.0,0.0,0.0]
[1778026928219,68.48,80993.11,45.3,0.0,0.0,0.0]
[1778026928862,68.48,80993.11,45.3,0.0,0.0,0.0]
[1778026930818,68.48,80993.28,45.3,0.0,0.0,0.0]
[1778026931364,68.48,80993.1,45.3,0.0,0.0,0.0]
[1778026937363,68.48,80984.42,45.3,0.0,0.0,0.0]
[1778026939872,68.48,80983.0,45.3,0.0,0.0,0.0]
[1778026940531,68.48,80982.0,45.3,0.0,0.0,0.0]
[1778026942487,68.48,80981.66,45.3,0.0,0.0,0.0]
[1778026943171,68.48,80981.66,45.3,0.0,0.0,0.0]
[1778026943892,68.48,80981.98,45.3,0.0,0.0,0.0]
[1778026944394,68.48,80987.89,45.3,0.0,0.0,0.0]
[1778026945841,68.48,80991.7,45.3,0.0,0.0,0.0]
[1778026946308,68.48,80990.82,45.3,0.0,0.0,0.0]
[1778026951465,68.48,80997.37,45.3,0.0,0.0,0.0]
[1778026953476,68.48,81006.45,45.3,0.0,0.0,0.0]
[1778026957181,68.48,81006.54,45.3,0.0,0.0,0.0]
[1778026958365,68.48,81009.83,45.3,0.0,0.0,0.0]
[1778026964201,68.48,81010.14,45.3,0.0,0.0,0.0]
[1778026964988,68.48,81010.68,45.3,0.0,0.0,0.0]
[1778026970605,68.48,81005.02,45.3,0.0,0.0,0.0]
[1778026971943,68.48,81005.02,45.3,0.0,0.0,0.0]
[1778026972453,68.48,80999.88,45.3,0.0,0.0,0.0]
[1778026973140,68.48,80999.88,45.3,0.0,0.0,0.0]
[1778026973804,68.48,80998.65,45.3,0.0,0.0,0.0]
[1778026975262,68.48,80999.34,45.3,0.0,0.0,0.0]
[1778026976124,68.48,80999.34,45.3,0.0,0.0,0.0]
[1778026984005,68.48,80997.28,45.3,0.0,0.0,0.0]
[1778026984043,68.48,80997.28,45.3,0.0,0.0,0.0]
[1778026984708,68.48,80980.84,45.3,0.0,0.0,0.0]
[1778026986722,68.48,80973.6,45.3,0.0,0.0,0.0]
[1778026988138,68.48,80973.6,45.3,0.0,0.0,0.0]
[1778026988582,68.48,80970.92,45.3,0.0,0.0,0.0]
[1778026988735,68.48,80961.14,45.3,0.0,0.0,0.0]
[1778026989763,68.48,80961.14,45.3,0.0,0.0,0.0]
[1778026991214,68.48,80958.51,45.3,0.0,0.0,0.0]
[1778026993107,68.48,80958.34,45.3,0.0,0.0,0.0]
[1778026993122,68.48,80958.34,45.3,0.0,0.0,0.0]
[1778026993177,68.48,80958.34,45.3,0.0,0.0,0.0]
[1778026994290,68.48,80957.3,45.3,0.0,0.0,0.0]
[1778026995872,68.48,80955.14,45.3,0.0,0.0,0.0]
[1778026997192,68.48,80955.4,45.3,0.0,0.0,0.0]
[1778026997782,68.48,80955.73,45.3,0.0,0.0,0.0]
[1778026998328,68.48,80956.32,45.3,0.0,0.0,0.0]
[1778026999017,68.48,80956.32,45.3,0.0,0.0,0.0]
[1778026999490,68.48,80955.87,45.3,0.0,0.0,0.0]
[1778027002397,68.48,80955.43,45.3,0.0,0.0,0.0]
[1778027003085,68.48,80955.43,45.3,0.0,0.0,0.0]
[1778027003690,68.48,80956.08,45.3,0.0,0.0,0.0]
[1778027004390,68.48,80955.76,45.3,0.0,0.0,0.0]
[1778027004468,68.48,80955.76,45.3,0.0,0.0,0.0]
[1778027005683,68.48,80953.89,45.3,0.0,0.0,0.0]
[1778027007320,68.48,80950.7,45.3,0.0,0.0,0.0]
[1778027008115,68.48,80950.7,45.3,0.0,0.0,0.0]
[1778027011897,68.48,80951.87,45.3,0.0,0.0,0.0]
[1778027013653,68.48,80951.51,45.3,0.0,0.0,0.0]
[1778027015864,68.48,80951.48,45.3,0.0,0.0,0.0]
[1778027020960,68.48,80947.62,45.3,0.0,0.0,0.0]
[1778027022977,68.48,80938.44,45.3,0.0,0.0,0.0]
[1778027024991,68.48,80945.74,45.3,0.0,0.0,0.0]
[1778027030026,68.48,80948.84,45.3,0.0,0.0,0.0]
[1778027034472,68.48,80952.48,45.3,0.0,0.0,0.0]
[1778027034524,68.48,80952.48,45.3,0.0,0.0,0.0]
[1778027035061,68.48,80960.56,45.3,0.0,0.0,0.0]
[1778027036068,68.48,80967.3,45.3,0.0,0.0,0.0]
[1778027036986,68.48,80967.3,45.3,0.0,0.0,0.0]
[1778027039435,68.48,80966.13,45.3,0.0,0.0,0.0]
[1778027039789,68.48,80966.13,45.3,0.0,0.0,0.0]
[1778027040160,68.48,80966.13,45.3,0.0,0.0,0.0]
[1778027041103,68.48,80978.69,45.3,0.0,0.0,0.0]
[1778027046138,68.48,80980.49,45.3,0.0,0.0,0.0]
[1778027048675,68.48,80980.53,45.3,0.0,0.0,0.0]
[1778027049295,68.48,80980.53,45.3,0.0,0.0,0.0]
[1778027056208,68.48,80979.74,45.3,0.0,0.0,0.0]
[1778027057262,68.48,80979.74,45.3,0.0,0.0,0.0]
[1778027057934,68.48,80979.52,45.3,0.0,0.0,0.0]
[1778027058388,68.48,80979.7,45.3,0.0,0.0,0.0]
[1778027059124,68.48,80979.7,45.3,0.0,0.0,0.0]
[1778027060236,68.48,80989.71,45.3,0.0,0.0,0.0]
[1778027062962,68.48,80991.2,45.3,0.0,0.0,0.0]
[1778027063426,68.48,80992.82,45.3,0.0,0.0,0.0]
[1778027069300,68.48,80992.28,45.3,0.0,0.0,0.0]
[1778027070307,68.48,80992.28,45.3,0.0,0.0,0.0]
[1778027071141,68.48,80991.81,45.3,0.0,0.0,0.0]
[1778027071314,68.48,80991.82,45.3,0.0,0.0,0.0]
[1778027076349,68.48,80988.96,45.3,0.0,0.0,0.0]
[1778027080420,68.48,80988.62,45.3,0.0,0.0,0.0]
[1778027081283,68.48,80988.62,45.3,0.0,0.0,0.0]
[1778027082134,68.48,80986.95,45.3,0.0,0.0,0.0]
[1778027083171,68.48,80987.47,45.3,0.0,0.0,0.0]
[1778027084501,68.48,80981.59,45.3,0.0,0.0,0.0]
[1778027085252,68.48,80981.59,45.3,0.0,0.0,0.0]
[1778027087961,68.48,80983.19,45.3,0.0,0.0,0.0]
[1778027089211,68.48,80988.05,45.3,0.0,0.0,0.0]
[1778027093738,68.48,80987.85,45.3,0.0,0.0,0.0]
[1778027094353,68.48,80987.85,45.3,0.0,0.0,0.0]
[1778027095046,68.48,80987.85,45.3,0.0,0.0,0.0]
[1778027095873,68.48,80988.09,45.3,0.0,0.0,0.0]
[1778027098470,68.48,80989.04,45.3,0.0,0.0,0.0]
[1778027099144,68.48,80989.04,45.3,0.0,0.0,0.0]
[1778027100318,68.48,80988.89,45.3,0.0,0.0,0.0]
[1778027100660,68.48,80988.89,45.3,0.0,0.0,0.0]
[1778027101044,68.48,80988.89,45.3,0.0,0.0,0.0]
[1778027102915,68.48,80991.67,45.3,0.0,0.0,0.0]
[1778027109121,68.48,80990.58,45.3,0.0,0.0,0.0]
[1778027109812,68.48,80990.08,45.3,0.0,0.0,0.0]
[1778027114376,68.48,80990.29,45.3,0.0,0.0,0.0]
[1778027115643,68.48,80991.06,45.3,0.0,0.0,0.0]
[1778027117496,68.48,80991.18,45.3,0.0,0.0,0.0]
[1778027118100,68.48,80991.18,45.3,0.0,0.0,0.0]
[1778027118708,68.48,80991.47,45.3,0.0,0.0,0.0]
[1778027119306,68.48,80991.47,45.3,0.0,0.0,0.0]
[1778027121334,68.48,80991.14,45.3,0.0,0.0,0.0]
[1778027122102,68.48,80991.0,45.3,0.0,0.0,0.0]
[1778027123012,68.48,80991.01,45.3,0.0,0.0,0.0]
[1778027125126,68.48,80990.89,45.3,0.0,0.0,0.0]
[1778027127247,68.48,80990.11,45.3,0.0,0.0,0.0]
[1778027127888,68.48,80990.16,45.3,0.0,0.0,0.0]
[1778027131739,68.48,80990.32,45.3,0.0,0.0,0.0]
[1778027133945,68.48,80990.02,45.3,0.0,0.0,0.0]
[1778027135794,68.48,80990.59,45.3,0.0,0.0,0.0]
[1778027141810,68.48,80990.96,45.3,0.0,0.0,0.0]
[1778027144192,68.48,80995.5,45.3,0.0,0.0,0.0]
[1778027144954,68.48,80997.63,45.3,0.0,0.0,0.0]
[1778027146354,68.48,81001.36,45.3,0.0,0.0,0.0]
[1778027146634,68.48,81005.34,45.3,0.0,0.0,0.0]
[1778027147153,68.48,81005.34,45.3,0.0,0.0,0.0]
[1778027148266,68.48,81008.49,45.3,0.0,0.0,0.0]
[1778027149867,68.48,81014.24,45.3,0.0,0.0,0.0]
[1778027151174,68.48,81016.6,45.3,0.0,0.0,0.0]
[1778027153080,68.48,81014.12,45.3,0.0,0.0,0.0]
[1778027153642,68.48,81013.66,45.3,0.0,0.0,0.0]
[1778027154833,68.48,81014.21,45.3,0.0,0.0,0.0]
[1778027155391,68.48,81014.21,45.3,0.0,0.0,0.0]
[1778027156282,68.48,81014.12,45.3,0.0,0.0,0.0]
[1778027158128,68.48,81015.03,45.3,0.0,0.0,0.0]
[1778027159478,68.48,81017.39,45.3,0.0,0.0,0.0]
[1778027160882,68.48,81017.73,45.3,0.0,0.0,0.0]
[1778027161383,68.48,81017.73,45.3,0.0,0.0,0.0]
[1778027162140,68.48,81018.5,45.3,0.0,0.0,0.0]
[1778027166852,68.48,81026.22,45.3,0.0,0.0,0.0]
[1778027167413,68.48,81026.22,45.3,0.0,0.0,0.0]
[1778027168125,68.48,81029.91,45.3,0.0,0.0,0.0]
[1778027168700,68.48,81031.23,45.3,0.0,0.0,0.0]
[1778027169373,68.48,81031.23,45.3,0.0,0.0,0.0]
[1778027170888,68.48,81033.81,45.3,0.0,0.0,0.0]
[1778027176050,68.48,81033.69,45.3,0.0,0.0,0.0]
[1778027178022,68.48,81033.22,45.3,0.0,0.0,0.0]
[1778027179285,68.48,81033.2,45.3,0.0,0.0,0.0]
[1778027183315,68.48,81033.77,45.3,0.0,0.0,0.0]
[1778027185189,68.48,81038.79,45.3,0.0,0.0,0.0]
[1778027187259,68.48,81041.21,45.3,0.0,0.0,0.0]
[1778027188073,68.48,81045.11,45.3,0.0,0.0,0.0]
[1778027189873,68.48,81051.39,45.3,0.0,0.0,0.0]
[1778027190551,68.48,81051.1,45.3,0.0,0.0,0.0]
[1778027190578,68.48,81051.1,45.3,0.0,0.0,0.0]
[1778027191222,68.48,81051.1,45.3,0.0,0.0,0.0]
[1778027191257,68.48,81053.24,45.3,0.0,0.0,0.0]
[1778027192127,68.48,81053.24,45.3,0.0,0.0,0.0]
[1778027192625,68.48,81055.55,45.3,0.0,0.0,0.0]
[1778027192792,68.48,81055.55,45.3,0.0,0.0,0.0]
[1778027193258,68.48,81055.55,45.3,0.0,0.0,0.0]
[1778027197425,68.48,81061.99,45.3,0.0,0.0,0.0]
[1778027197674,68.48,81062.28,45.3,0.0,0.0,0.0]
[1778027200090,68.48,81065.94,45.3,0.0,0.0,0.0]
[1778027200217,68.48,81065.94,45.3,0.0,0.0,0.0]
[1778027201241,68.48,81076.56,45.3,0.0,0.0,0.0]
[1778027206276,68.48,81074.09,45.3,0.0,0.0,0.0]
[1778027208290,68.48,81065.48,45.3,0.0,0.0,0.0]
[1778027211820,68.48,81062.97,45.3,0.0,0.0,0.0]
[1778027212321,68.48,81062.97,45.3,0.0,0.0,0.0]
[1778027218028,68.48,81057.47,45.3,0.0,0.0,0.0]
[1778027218408,68.48,81057.47,45.3,0.0,0.0,0.0]
[1778027222435,68.48,81045.77,45.3,0.0,0.0,0.0]
[1778027222525,68.48,81039.85,45.3,0.0,0.0,0.0]
[1778027228430,68.48,81031.87,45.3,0.0,0.0,0.0]
[1778027228966,68.48,81031.87,45.3,0.0,0.0,0.0]
[1778027229551,68.48,81032.27,45.3,0.0,0.0,0.0]
[1778027231402,68.48,81032.13,45.3,0.0,0.0,0.0]
[1778027231517,68.48,81027.65,45.3,0.0,0.0,0.0]
[1778027233348,68.48,81026.58,45.3,0.0,0.0,0.0]
[1778027234140,68.48,81021.99,45.3,0.0,0.0,0.0]
[1778027237642,68.48,81016.28,45.3,0.0,0.0,0.0]
[1778027239326,68.48,81016.83,45.3,0.0,0.0,0.0]
[1778027242126,68.48,81016.99,45.3,0.0,0.0,0.0]
[1778027244758,68.48,81015.32,45.3,0.0,0.0,0.0]
[1778027250584,68.48,81014.57,45.3,0.0,0.0,0.0]
[1778027251590,68.48,81014.37,45.3,0.0,0.0,0.0]
[1778027256626,68.48,81011.85,45.3,0.0,0.0,0.0]
[1778027258640,68.48,81002.64,45.3,0.0,0.0,0.0]
[1778027262977,68.48,81001.32,45.3,0.0,0.0,0.0]
[1778027264137,68.48,81000.74,45.3,0.0,0.0,0.0]
[1778027265192,68.48,81000.57,45.3,0.0,0.0,0.0]
[1778027265811,68.48,81000.38,45.3,0.0,0.0,0.0]
[1778027268645,68.48,81000.09,45.3,0.0,0.0,0.0]
[1778027269145,68.48,81000.09,45.3,0.0,0.0,0.0]
[1778027276765,68.48,80995.09,45.3,0.0,0.0,0.0]
[1778027279092,68.48,80994.78,45.3,0.0,0.0,0.0]
[1778027279804,68.48,80994.66,45.3,0.0,0.0,0.0]
[1778027283234,68.48,80992.1,45.3,0.0,0.0,0.0]
[1778027283883,68.48,80992.69,45.3,0.0,0.0,0.0]
[1778027287110,68.48,80991.93,45.3,0.0,0.0,0.0]
[1778027287570,68.48,80991.83,45.3,0.0,0.0,0.0]
[1778027290867,68.48,80975.6,45.3,0.0,0.0,0.0]
[1778027291874,68.48,80968.61,45.3,0.0,0.0,0.0]
[1778027293811,68.48,80966.26,45.3,0.0,0.0,0.0]
[1778027294234,68.48,80966.26,45.3,0.0,0.0,0.0]
[1778027296332,68.48,80966.6,45.3,0.0,0.0,0.0]
[1778027296999,68.48,80966.44,45.3,0.0,0.0,0.0]
[1778027297681,68.48,80966.36,45.3,0.0,0.0,0.0]
[1778027298297,68.48,80966.36,45.3,0.0,0.0,0.0]
[1778027299590,68.48,80966.36,45.3,0.0,0.0,0.0]
[1778027300264,68.48,80966.36,45.3,0.0,0.0,0.0]
[1778027300966,68.48,80966.43,45.3,0.0,0.0,0.0]
[1778027301579,68.48,80966.43,45.3,0.0,0.0,0.0]
[1778027304632,68.48,80964.72,45.3,0.0,0.0,0.0]
[1778027305377,68.48,80964.72,45.3,0.0,0.0,0.0]
[1778027311482,68.48,80956.5,45.3,0.0,0.0,0.0]
[1778027311560,68.48,80957.22,45.3,0.0,0.0,0.0]
[1778027312128,68.48,80957.22,45.3,0.0,0.0,0.0]
[1778027315748,68.48,80956.79,45.3,0.0,0.0,0.0]
[1778027316098,68.48,80956.79,45.3,0.0,0.0,0.0]
[1778027317833,68.48,80954.55,45.3,0.0,0.0,0.0]
[1778027318571,68.48,80954.55,45.3,0.0,0.0,0.0]
[1778027321762,68.48,80954.53,45.3,0.0,0.0,0.0]
[1778027321781,68.48,80954.53,45.3,0.0,0.0,0.0]
[1778027325338,68.48,80956.02,45.3,0.0,0.0,0.0]
[1778027326146,68.48,80955.63,45.3,0.0,0.0,0.0]
[1778027326744,68.48,80955.63,45.3,0.0,0.0,0.0]
[1778027327327,68.48,80955.63,45.3,0.0,0.0,0.0]
[1778027327993,68.48,80955.63,45.3,0.0,0.0,0.0]
[1778027328469,68.48,80955.63,45.3,0.0,0.0,0.0]
[1778027328653,68.48,80955.62,45.3,0.0,0.0,0.0]
[1778027329066,68.48,80955.62,45.3,0.0,0.0,0.0]
[1778027330016,68.48,80953.23,45.3,0.0,0.0,0.0]
[1778027330694,68.48,80949.47,45.3,0.0,0.0,0.0]
[1778027331444,68.48,80949.47,45.3,0.0,0.0,0.0]
[1778027333556,68.48,80949.27,45.3,0.0,0.0,0.0]
[1778027336053,68.48,80948.02,45.3,0.0,0.0,0.0]
[1778027337713,68.48,80947.92,45.3,0.0,0.0,0.0]
[1778027338221,68.48,80947.92,45.3,0.0,0.0,0.0]
[1778027338901,68.48,80947.72,45.3,0.0,0.0,0.0]
[1778027339407,68.48,80947.72,45.3,0.0,0.0,0.0]
[1778027339435,68.48,80947.72,45.3,0.0,0.0,0.0]
[1778027340119,68.48,80946.44,45.3,0.0,0.0,0.0]
[1778027340211,68.48,80939.1,45.3,0.0,0.0,0.0]
[1778027340734,68.48,80939.1,45.3,0.0,0.0,0.0]
[1778027346253,68.48,80936.53,45.3,0.0,0.0,0.0]
[1778027349049,68.48,80936.27,45.3,0.0,0.0,0.0]
[1778027349657,68.48,80939.61,45.3,0.0,0.0,0.0]
[1778027354114,68.48,80940.52,45.3,0.0,0.0,0.0]
[1778027354197,68.48,80940.52,45.3,0.0,0.0,0.0]
[1778027354309,68.48,80930.5,45.3,0.0,0.0,0.0]
[1778027356212,68.48,80929.78,45.3,0.0,0.0,0.0]
[1778027356886,68.48,80932.82,45.3,0.0,0.0,0.0]
[1778027359364,68.48,80935.98,45.3,0.0,0.0,0.0]
[1778027360038,68.48,80937.73,45.3,0.0,0.0,0.0]
[1778027360353,68.48,80946.38,45.3,0.0,0.0,0.0]
[1778027365388,68.48,80952.76,45.3,0.0,0.0,0.0]
[1778027365751,68.48,80952.76,45.3,0.0,0.0,0.0]
[1778027367281,68.48,80959.29,45.3,0.0,0.0,0.0]
[1778027371430,68.48,80956.36,45.3,0.0,0.0,0.0]
[1778027376465,68.48,80956.72,45.3,0.0,0.0,0.0]
[1778027379595,68.48,80956.49,45.3,0.0,0.0,0.0]
[1778027380276,68.48,80955.92,45.3,0.0,0.0,0.0]
[1778027382508,68.48,80936.6,45.3,0.0,0.0,0.0]
[1778027383387,68.48,80936.6,45.3,0.0,0.0,0.0]
[1778027383515,68.48,80927.1,45.3,0.0,0.0,0.0]
[1778027384156,68.48,80927.1,45.3,0.0,0.0,0.0]
[1778027384658,68.48,80927.1,45.3,0.0,0.0,0.0]
[1778027385306,68.48,80927.53,45.3,0.0,0.0,0.0]
[1778027387206,68.48,80926.87,45.3,0.0,0.0,0.0]
[1778027387875,68.48,80927.13,45.3,0.0,0.0,0.0]
[1778027389581,68.48,80927.46,45.3,0.0,0.0,0.0]
[1778027390248,68.48,80927.41,45.3,0.0,0.0,0.0]
[1778027390296,68.48,80927.41,45.3,0.0,0.0,0.0]
[1778027390342,68.48,80927.41,45.3,0.0,0.0,0.0]
[1778027395386,68.48,80930.45,45.3,0.0,0.0,0.0]
[1778027395920,68.48,80929.58,45.3,0.0,0.0,0.0]
[1778027396338,68.48,80929.58,45.3,0.0,0.0,0.0]
[1778027396511,68.48,80929.58,45.3,0.0,0.0,0.0]
[1778027396539,68.48,80929.58,45.3,0.0,0.0,0.0]
[1778027396936,68.48,80923.22,45.3,0.0,0.0,0.0]
[1778027397613,68.48,80915.33,45.3,0.0,0.0,0.0]
[1778027398269,68.48,80915.33,45.3,0.0,0.0,0.0]
[1778027399638,68.48,80913.4,45.3,0.0,0.0,0.0]
[1778027403186,68.48,80914.21,45.3,0.0,0.0,0.0]
[1778027403864,68.48,80912.5,45.3,0.0,0.0,0.0]
[1778027409711,68.48,80911.47,45.3,0.0,0.0,0.0]
[1778027411213,68.48,80911.89,45.3,0.0,0.0,0.0]
[1778027414906,68.48,80904.68,45.3,0.0,0.0,0.0]
[1778027415380,68.48,80904.68,45.3,0.0,0.0,0.0]
[1778027416328,68.48,80904.48,45.3,0.0,0.0,0.0]
[1778027416949,68.48,80904.43,45.3,0.0,0.0,0.0]
[1778027420539,68.48,80903.91,45.3,0.0,0.0,0.0]
[1778027420985,68.48,80903.91,45.3,0.0,0.0,0.0]
[1778027422869,68.48,80898.83,45.3,0.0,0.0,0.0]
[1778027423361,68.48,80898.83,45.3,0.0,0.0,0.0]
[1778027431585,68.48,80901.8,45.3,0.0,0.0,0.0]
[1778027431680,68.48,80901.88,45.3,0.0,0.0,0.0]
[1778027432217,68.48,80901.88,45.3,0.0,0.0,0.0]
[1778027436049,68.48,80901.76,45.3,0.0,0.0,0.0]
[1778027437223,68.48,80902.67,45.3,0.0,0.0,0.0]
[1778027437225,68.48,80926.71,45.3,0.0,0.0,0.0]
[1778027442000,68.48,80925.89,45.3,0.0,0.0,0.0]
[1778027442195,68.48,80925.89,45.3,0.0,0.0,0.0]
[1778027443312,68.48,80930.53,45.3,0.0,0.0,0.0]
[1778027443348,68.48,80930.53,45.3,0.0,0.0,0.0]
[1778027443410,68.48,80930.53,45.3,0.0,0.0,0.0]
[1778027444059,68.48,80935.13,45.3,0.0,0.0,0.0]
[1778027444600,68.48,80935.13,45.3,0.0,0.0,0.0]
[1778027445290,68.48,80935.71,45.3,0.0,0.0,0.0]
[1778027446203,68.48,80939.79,45.3,0.0,0.0,0.0]
[1778027446744,68.48,80940.06,45.3,0.0,0.0,0.0]
[1778027448921,68.48,80940.05,45.3,0.0,0.0,0.0]
[1778027449168,68.48,80940.05,45.3,0.0,0.0,0.0]
[1778027449464,68.48,80940.05,45.3,0.0,0.0,0.0]
[1778027450299,68.48,80940.04,45.3,0.0,0.0,0.0]
[1778027450365,68.48,80950.26,45.3,0.0,0.0,0.0]
[1778027451639,68.48,80950.26,45.3,0.0,0.0,0.0]
[1778027452377,68.48,80952.43,45.3,0.0,0.0,0.0]
[1778027453611,68.48,80946.73,45.3,0.0,0.0,0.0]
[1778027454265,68.48,80940.46,45.3,0.0,0.0,0.0]
[1778027460061,68.48,80937.19,45.3,0.0,0.0,0.0]
[1778027461314,68.48,80936.66,45.3,0.0,0.0,0.0]
[1778027462073,68.48,80924.69,45.3,0.0,0.0,0.0]
[1778027463562,68.48,80924.69,45.3,0.0,0.0,0.0]
[1778027463608,68.48,80915.14,45.3,0.0,0.0,0.0]
[1778027465868,68.48,80912.89,45.3,0.0,0.0,0.0]
[1778027469845,68.48,80914.83,45.3,0.0,0.0,0.0]
[1778027470266,68.48,80914.83,45.3,0.0,0.0,0.0]
[1778027476172,68.48,80926.84,45.3,0.0,0.0,0.0]
[1778027476829,68.48,80926.84,45.3,0.0,0.0,0.0]
[1778027477371,68.48,80926.84,45.3,0.0,0.0,0.0]
[1778027484357,68.48,80932.03,45.3,0.0,0.0,0.0]
[1778027485109,68.48,80935.09,45.3,0.0,0.0,0.0]
[1778027490272,68.48,80935.81,45.3,0.0,0.0,0.0]
[1778027491279,68.48,80935.1,45.3,0.0,0.0,0.0]
[1778027497276,68.48,80936.45,45.3,0.0,0.0,0.0]
[1778027497766,68.48,80936.45,45.3,0.0,0.0,0.0]
[1778027500342,68.48,80922.85,45.3,0.0,0.0,0.0]
[1778027501489,68.48,80922.85,45.3,0.0,0.0,0.0]
[1778027501535,68.48,80922.85,45.3,0.0,0.0,0.0]
[1778027502356,68.48,80913.77,45.3,0.0,0.0,0.0]
[1778027504063,68.48,80911.46,45.3,0.0,0.0,0.0]
[1778027504536,68.48,80911.46,45.3,0.0,0.0,0.0]
[1778027506324,68.48,80911.78,45.3,0.0,0.0,0.0]
[1778027507052,68.48,80916.23,45.3,0.0,0.0,0.0]
[1778027508710,68.48,80917.43,45.3,0.0,0.0,0.0]
[1778027509253,68.48,80916.41,45.3,0.0,0.0,0.0]
[1778027512310,68.48,80917.57,45.3,0.0,0.0,0.0]
[1778027512732,68.48,80917.57,45.3,0.0,0.0,0.0]
[1778027512794,68.48,80935.56,45.3,0.0,0.0,0.0]
[1778027512933,68.48,80935.56,45.3,0.0,0.0,0.0]
[1778027513542,68.48,80935.56,45.3,0.0,0.0,0.0]
[1778027513633,68.48,80942.56,45.3,0.0,0.0,0.0]
[1778027514103,68.48,80942.56,45.3,0.0,0.0,0.0]
[1778027514776,68.48,80942.56,45.3,0.0,0.0,0.0]
[1778027516329,68.48,80938.34,45.3,0.0,0.0,0.0]
[1778027516436,68.48,80938.34,45.3,0.0,0.0,0.0]
[1778027521342,68.48,80944.48,45.3,0.0,0.0,0.0]
[1778027521877,68.48,80944.34,45.3,0.0,0.0,0.0]
[1778027523155,68.48,80944.6,45.3,0.0,0.0,0.0]
[1778027523584,68.48,80944.6,45.3,0.0,0.0,0.0]
[1778027524510,68.48,80936.84,45.3,0.0,0.0,0.0]
[1778027525246,68.48,80936.84,45.3,0.0,0.0,0.0]
[1778027525320,68.48,80936.84,45.3,0.0,0.0,0.0]
[1778027526524,68.48,80949.1,45.3,0.0,0.0,0.0]
[1778027526874,68.48,80949.1,45.3,0.0,0.0,0.0]
[1778027527080,68.48,80949.1,45.3,0.0,0.0,0.0]
[1778027527591,68.48,80949.1,45.3,0.0,0.0,0.0]
[1778027527690,68.48,80957.76,45.3,0.0,0.0,0.0]
[1778027528219,68.48,80957.76,45.3,0.0,0.0,0.0]
[1778027529069,68.48,80959.01,45.3,0.0,0.0,0.0]
[1778027529306,68.48,80959.01,45.3,0.0,0.0,0.0]
[1778027531166,68.48,80964.66,45.3,0.0,0.0,0.0]
[1778027531633,68.48,80964.66,45.3,0.0,0.0,0.0]
[1778027531654,68.48,80971.32,45.3,0.0,0.0,0.0]
[1778027533425,68.48,80970.05,45.3,0.0,0.0,0.0]
[1778027534708,68.48,80968.75,45.3,0.0,0.0,0.0]
[1778027537230,68.48,80969.81,45.3,0.0,0.0,0.0]
[1778027537685,68.48,80969.81,45.3,0.0,0.0,0.0]
[1778027542336,68.48,80968.49,45.3,0.0,0.0,0.0]
[1778027542399,68.48,80968.49,45.3,0.0,0.0,0.0]
[1778027545657,68.48,80981.41,45.3,0.0,0.0,0.0]
[1778027546569,68.48,80981.41,45.3,0.0,0.0,0.0]
[1778027546613,68.48,80981.41,45.3,0.0,0.0,0.0]
[1778027550022,68.48,80983.96,45.3,0.0,0.0,0.0]
[1778027550578,68.48,80983.96,45.3,0.0,0.0,0.0]
[1778027551699,68.48,80985.42,45.3,0.0,0.0,0.0]
[1778027556734,68.48,80981.16,45.3,0.0,0.0,0.0]
[1778027557858,68.48,80981.56,45.3,0.0,0.0,0.0]
[1778027558397,68.48,80981.56,45.3,0.0,0.0,0.0]
[1778027559672,68.48,80981.52,45.3,0.0,0.0,0.0]
[1778027560294,68.48,80981.02,45.3,0.0,0.0,0.0]
[1778027562224,68.48,80980.99,45.3,0.0,0.0,0.0]
[1778027562775,68.48,80980.99,45.3,0.0,0.0,0.0]
[1778027569525,68.48,80985.1,45.3,0.0,0.0,0.0]
[1778027569727,68.48,80985.1,45.3,0.0,0.0,0.0]
[1778027570832,68.48,80975.75,45.3,0.0,0.0,0.0]
[1778027573400,68.48,80973.28,45.3,0.0,0.0,0.0]
[1778027574144,68.48,80974.47,45.3,0.0,0.0,0.0]
[1778027578283,68.48,80980.17,45.3,0.0,0.0,0.0]
[1778027578830,68.48,80980.17,45.3,0.0,0.0,0.0]
[1778027579360,68.48,80980.19,45.3,0.0,0.0,0.0]
[1778027580205,68.48,80980.14,45.3,0.0,0.0,0.0]
[1778027580253,68.48,80980.14,45.3,0.0,0.0,0.0]
[1778027581284,68.48,80980.33,45.3,0.0,0.0,0.0]
[1778027582024,68.48,80982.46,45.3,0.0,0.0,0.0]
[1778027582585,68.48,80982.46,45.3,0.0,0.0,0.0]
[1778027585775,68.48,80981.89,45.3,0.0,0.0,0.0]
[1778027586327,68.48,80977.41,45.3,0.0,0.0,0.0]
[1778027589844,68.48,80968.43,45.3,0.0,0.0,0.0]
[1778027590416,68.48,80969.37,45.3,0.0,0.0,0.0]
[1778027596009,68.48,80972.49,45.3,0.0,0.0,0.0]
[1778027599188,68.48,80973.04,45.3,0.0,0.0,0.0]
[1778027600035,68.48,80972.9,45.3,0.0,0.0,0.0]
[1778027602049,68.48,80964.01,45.3,0.0,0.0,0.0]
[1778027607676,68.48,80964.32,45.3,0.0,0.0,0.0]
[1778027608216,68.48,80964.74,45.3,0.0,0.0,0.0]
[1778027611114,68.48,80967.72,45.3,0.0,0.0,0.0]
[1778027613361,68.48,80967.75,45.3,0.0,0.0,0.0]
[1778027613952,68.48,80967.12,45.3,0.0,0.0,0.0]
[1778027619236,68.48,80966.07,45.3,0.0,0.0,0.0]
[1778027619985,68.48,80966.03,45.3,0.0,0.0,0.0]
[1778027621217,68.48,80966.03,45.3,0.0,0.0,0.0]
[1778027622816,68.48,80966.04,45.3,0.0,0.0,0.0]
[1778027624205,68.48,80957.4,45.3,0.0,0.0,0.0]
[1778027625853,68.48,80957.4,45.3,0.0,0.0,0.0]
[1778027626510,68.48,80954.97,45.3,0.0,0.0,0.0]
[1778027628233,68.48,80942.33,45.3,0.0,0.0,0.0]
[1778027629152,68.48,80942.33,45.3,0.0,0.0,0.0]
[1778027629185,68.48,80942.33,45.3,0.0,0.0,0.0]
[1778027629241,68.48,80931.63,45.3,0.0,0.0,0.0]
[1778027630484,68.48,80931.63,45.3,0.0,0.0,0.0]
[1778027630530,68.48,80924.16,45.3,0.0,0.0,0.0]
[1778027631168,68.48,80924.16,45.3,0.0,0.0,0.0]
[1778027633269,68.48,80932.63,45.3,0.0,0.0,0.0]
[1778027637369,68.48,80935.96,45.3,0.0,0.0,0.0]
[1778027638029,68.48,80936.06,45.3,0.0,0.0,0.0]
[1778027639907,68.48,80935.96,45.3,0.0,0.0,0.0]
[1778027640403,68.48,80936.12,45.3,0.0,0.0,0.0]
[1778027641112,68.48,80936.27,45.3,0.0,0.0,0.0]
[1778027641803,68.48,80936.27,45.3,0.0,0.0,0.0]
[1778027642296,68.48,80936.05,45.3,0.0,0.0,0.0]
[1778027642922,68.48,80936.05,45.3,0.0,0.0,0.0]
[1778027645207,68.48,80936.74,45.3,0.0,0.0,0.0]
[1778027645288,68.48,80936.74,45.3,0.0,0.0,0.0]
[1778027645353,68.48,80945.28,45.3,0.0,0.0,0.0]
[1778027647173,68.48,80949.06,45.3,0.0,0.0,0.0]
[1778027647732,68.48,80949.06,45.3,0.0,0.0,0.0]
[1778027651318,68.48,80958.65,45.3,0.0,0.0,0.0]
[1778027651883,68.48,80958.65,45.3,0.0,0.0,0.0]
[1778027651905,68.48,80965.58,45.3,0.0,0.0,0.0]
[1778027656430,68.48,80975.0,45.3,0.0,0.0,0.0]
[1778027657107,68.48,80975.0,45.3,0.0,0.0,0.0]
[1778027657241,68.48,80975.0,45.3,0.0,0.0,0.0]
[1778027661483,68.48,80978.32,45.3,0.0,0.0,0.0]
[1778027661505,68.48,80978.32,45.3,0.0,0.0,0.0]
[1778027662784,68.48,80979.94,45.3,0.0,0.0,0.0]
[1778027662814,68.48,80990.1,45.3,0.0,0.0,0.0]
[1778027663313,68.48,80990.1,45.3,0.0,0.0,0.0]
[1778027665180,68.48,80992.17,45.3,0.0,0.0,0.0]
[1778027665838,68.48,80992.17,45.3,0.0,0.0,0.0]
[1778027667986,68.48,80992.49,45.3,0.0,0.0,0.0]
[1778027668414,68.48,80992.49,45.3,0.0,0.0,0.0]
[1778027671535,68.48,80988.08,45.3,0.0,0.0,0.0]
[1778027672026,68.48,80988.08,45.3,0.0,0.0,0.0]
[1778027672589,68.48,80988.08,45.3,0.0,0.0,0.0]
[1778027675774,68.48,80987.84,45.3,0.0,0.0,0.0]
[1778027677169,68.48,80988.34,45.3,0.0,0.0,0.0]
[1778027677871,68.48,80988.34,45.3,0.0,0.0,0.0]
[1778027678571,68.48,80987.92,45.3,0.0,0.0,0.0]
[1778027679868,68.48,80988.76,45.3,0.0,0.0,0.0]
[1778027681118,68.48,80988.3,45.3,0.0,0.0,0.0]
[1778027682339,68.48,80988.51,45.3,0.0,0.0,0.0]
[1778027683058,68.48,80988.44,45.3,0.0,0.0,0.0]
[1778027685549,68.48,80987.92,45.3,0.0,0.0,0.0]
[1778027686219,68.48,80988.55,45.3,0.0,0.0,0.0]
[1778027687833,68.48,80989.09,45.3,0.0,0.0,0.0]
[1778027688427,68.48,80990.65,45.3,0.0,0.0,0.0]
[1778027689933,68.48,80991.23,45.3,0.0,0.0,0.0]
[1778027690529,68.48,80991.24,45.3,0.0,0.0,0.0]
[1778027691291,68.48,80990.69,45.3,0.0,0.0,0.0]
[1778027691973,68.48,80990.69,45.3,0.0,0.0,0.0]
[1778027693533,68.48,80990.83,45.3,0.0,0.0,0.0]
[1778027694146,68.48,80990.82,45.3,0.0,0.0,0.0]
[1778027698399,68.48,80996.86,45.3,0.0,0.0,0.0]
[1778027699326,68.48,80993.19,45.3,0.0,0.0,0.0]
[1778027701204,68.48,80989.31,45.3,0.0,0.0,0.0]
[1778027701909,68.48,80989.31,45.3,0.0,0.0,0.0]
[1778027706943,68.48,80987.33,45.3,0.0,0.0,0.0]
[1778027707209,68.48,80986.78,45.3,0.0,0.0,0.0]
[1778027709865,68.48,80978.71,45.3,0.0,0.0,0.0]
[1778027710298,68.48,80976.58,45.3,0.0,0.0,0.0]
[1778027713226,68.48,80976.92,45.3,0.0,0.0,0.0]
[1778027713980,68.48,80976.92,45.3,0.0,0.0,0.0]
[1778027714867,68.48,80976.79,45.3,0.0,0.0,0.0]
[1778027715846,68.48,80976.69,45.3,0.0,0.0,0.0]
[1778027718776,68.48,80977.32,45.3,0.0,0.0,0.0]
[1778027719226,68.48,80977.69,45.3,0.0,0.0,0.0]
[1778027719979,68.48,80977.69,45.3,0.0,0.0,0.0]
[1778027720719,68.48,80977.13,45.3,0.0,0.0,0.0]
[1778027720968,68.48,80977.13,45.3,0.0,0.0,0.0]
[1778027721260,68.48,80980.95,45.3,0.0,0.0,0.0]
[1778027722224,68.48,80984.33,45.3,0.0,0.0,0.0]
[1778027722445,68.48,80984.33,45.3,0.0,0.0,0.0]
[1778027723953,68.48,80987.13,45.3,0.0,0.0,0.0]
[1778027724823,68.48,80990.38,45.3,0.0,0.0,0.0]
[1778027725318,68.48,80991.17,45.3,0.0,0.0,0.0]
[1778027725941,68.48,80991.17,45.3,0.0,0.0,0.0]
[1778027726276,68.48,80990.55,45.3,0.0,0.0,0.0]
[1778027727013,68.48,80990.55,45.3,0.0,0.0,0.0]
[1778027727142,68.48,80990.62,45.3,0.0,0.0,0.0]
[1778027727392,68.48,80990.62,45.3,0.0,0.0,0.0]
[1778027730948,68.48,80997.7,45.3,0.0,0.0,0.0]
[1778027731035,68.48,80997.7,45.3,0.0,0.0,0.0]
[1778027731804,68.48,80997.7,45.3,0.0,0.0,0.0]
[1778027731901,68.48,80997.7,45.3,0.0,0.0,0.0]
[1778027733565,68.48,80997.81,45.3,0.0,0.0,0.0]
[1778027739004,68.48,81002.69,45.3,0.0,0.0,0.0]
[1778027744041,68.48,81001.87,45.3,0.0,0.0,0.0]
[1778027749076,68.48,81002.32,45.3,0.0,0.0,0.0]
[1778027754111,68.48,81003.34,45.3,0.0,0.0,0.0]
[1778027759146,68.48,81004.41,45.3,0.0,0.0,0.0]
[1778027764180,68.48,81003.85,45.3,0.0,0.0,0.0]
[1778027769215,68.48,81005.05,45.3,0.0,0.0,0.0]
[1778027774251,68.48,81005.02,45.3,0.0,0.0,0.0]
[1778027779288,68.48,81003.92,45.3,0.0,0.0,0.0]
[1778027784323,68.48,81008.95,45.3,0.0,0.0,0.0]
[1778027789358,68.48,81016.92,45.3,0.0,0.0,0.0]
[1778027791372,68.48,81016.6,45.3,0.0,0.0,0.0]
[1778027795400,68.48,81007.2,45.3,0.0,0.0,0.0]
[1778027800436,68.48,81004.18,45.3,0.0,0.0,0.0]
[1778027805472,68.48,81011.46,45.3,0.0,0.0,0.0]
[1778027810507,68.48,81009.98,45.3,0.0,0.0,0.0]
[1778027815542,68.48,81012.62,45.3,0.0,0.0,0.0]
[1778027820577,68.48,81009.82,45.3,0.0,0.0,0.0]
[1778027824605,68.48,81017.24,45.3,0.0,0.0,0.0]
[1778027829640,68.48,81015.35,45.3,0.0,0.0,0.0]
[1778027834675,68.48,81015.22,45.3,0.0,0.0,0.0]
[1778027839710,68.48,81015.65,45.3,0.0,0.0,0.0]
[1778027844745,68.48,81015.66,45.3,0.0,0.0,0.0]
[1778027847766,68.48,81026.03,45.3,0.0,0.0,0.0]
[1778027851794,68.48,81028.35,45.3,0.0,0.0,0.0]
[1778027856829,68.48,81031.15,45.3,0.0,0.0,0.0]
[1778027861864,68.48,81035.48,45.3,0.0,0.0,0.0]
[1778027866650,68.48,81035.12,45.3,0.0,0.0,0.0]
[1778027868788,68.48,81035.77,45.3,0.0,0.0,0.0]
[1778027869309,68.48,81035.47,45.3,0.0,0.0,0.0]
[1778027874956,68.48,81024.56,45.3,0.0,0.0,0.0]
[1778027877010,68.48,81024.08,45.3,0.0,0.0,0.0]
[1778027877817,68.48,81024.12,45.3,0.0,0.0,0.0]
[1778027878463,68.48,81023.35,45.3,0.0,0.0,0.0]
[1778027879108,68.48,81023.35,45.3,0.0,0.0,0.0]
[1778027879790,68.48,81022.45,45.3,0.0,0.0,0.0]
[1778027881059,68.48,81023.47,45.3,0.0,0.0,0.0]
[1778027883012,68.48,81014.78,45.3,0.0,0.0,0.0]
[1778027883333,68.48,81014.78,45.3,0.0,0.0,0.0]
[1778027885749,68.48,81015.36,45.3,0.0,0.0,0.0]
[1778027891153,68.48,81015.82,45.3,0.0,0.0,0.0]
[1778027891905,68.48,81015.82,45.3,0.0,0.0,0.0]
[1778027892345,68.48,81015.82,45.3,0.0,0.0,0.0]
[1778027893096,68.48,81015.82,45.3,0.0,0.0,0.0]
[1778027897180,68.48,81015.43,45.3,0.0,0.0,0.0]
[1778027897458,68.48,81015.43,45.3,0.0,0.0,0.0]
[1778027900976,68.48,81008.66,45.3,0.0,0.0,0.0]
[1778027902184,68.48,81008.77,45.3,0.0,0.0,0.0]
[1778027902321,68.48,81008.77,45.3,0.0,0.0,0.0]
[1778027903393,68.48,81005.3,45.3,0.0,0.0,0.0]
[1778027909194,68.48,81003.65,45.3,0.0,0.0,0.0]
[1778027912215,68.48,81004.49,45.3,0.0,0.0,0.0]
[1778027917250,68.48,81001.96,45.3,0.0,0.0,0.0]
[1778027919435,68.48,81003.23,45.3,0.0,0.0,0.0]
[1778027920204,68.48,81003.23,45.3,0.0,0.0,0.0]
[1778027924425,68.48,81003.68,45.3,0.0,0.0,0.0]
[1778027925184,68.48,81003.68,45.3,0.0,0.0,0.0]
[1778027926849,68.48,81007.56,45.3,0.0,0.0,0.0]
[1778027927324,68.48,81008.08,45.3,0.0,0.0,0.0]
[1778027929760,68.48,81007.84,45.3,0.0,0.0,0.0]
[1778027930177,68.48,81007.84,45.3,0.0,0.0,0.0]
[1778027931348,68.48,81015.12,45.3,0.0,0.0,0.0]
[1778027934148,68.48,81016.59,45.3,0.0,0.0,0.0]
[1778027934753,68.48,81018.44,45.3,0.0,0.0,0.0]
[1778027939197,68.48,81020.54,45.3,0.0,0.0,0.0]
[1778027940934,68.48,81020.53,45.3,0.0,0.0,0.0]
[1778027946454,68.48,81021.02,45.3,0.0,0.0,0.0]
[1778027947866,68.48,81021.02,45.3,0.0,0.0,0.0]
[1778027948658,68.48,81020.81,45.3,0.0,0.0,0.0]
[1778027949979,68.48,81021.01,45.3,0.0,0.0,0.0]
[1778027950761,68.48,81020.71,45.3,0.0,0.0,0.0]
[1778027953396,68.48,81021.56,45.3,0.0,0.0,0.0]
[1778027954088,68.48,81021.56,45.3,0.0,0.0,0.0]
[1778027961511,68.48,81026.02,45.3,0.0,0.0,0.0]
[1778027962120,68.48,81026.02,45.3,0.0,0.0,0.0]
[1778027963228,68.48,81025.87,45.3,0.0,0.0,0.0]
[1778027964486,68.48,81026.09,45.3,0.0,0.0,0.0]
[1778027966686,68.48,81026.09,45.3,0.0,0.0,0.0]
[1778027967384,68.48,81025.64,45.3,0.0,0.0,0.0]
[1778027968091,68.48,81025.64,45.3,0.0,0.0,0.0]
[1778027968802,68.48,81025.92,45.3,0.0,0.0,0.0]
[1778027968902,68.48,81018.73,45.3,0.0,0.0,0.0]
[1778027970557,68.48,81016.76,45.3,0.0,0.0,0.0]
[1778027971288,68.48,81013.67,45.3,0.0,0.0,0.0]
[1778027971912,68.48,81013.67,45.3,0.0,0.0,0.0]
[1778027971971,68.48,81013.67,45.3,0.0,0.0,0.0]
[1778027971990,68.48,81012.86,45.3,0.0,0.0,0.0]
[1778027972392,68.48,81012.86,45.3,0.0,0.0,0.0]
[1778027972411,68.48,81012.86,45.3,0.0,0.0,0.0]
[1778027973576,68.48,81008.6,45.3,0.0,0.0,0.0]
[1778027974108,68.48,81008.6,45.3,0.0,0.0,0.0]
[1778027982071,68.48,81005.51,45.3,0.0,0.0,0.0]
[1778027982609,68.48,81005.57,45.3,0.0,0.0,0.0]
[1778027986131,68.48,81006.18,45.3,0.0,0.0,0.0]
[1778027986829,68.48,81006.12,45.3,0.0,0.0,0.0]
[1778027988550,68.48,81006.72,45.3,0.0,0.0,0.0]
[1778027990025,68.48,81006.56,45.3,0.0,0.0,0.0]
[1778027990744,68.48,81006.72,45.3,0.0,0.0,0.0]
[1778027991282,68.48,81006.72,45.3,0.0,0.0,0.0]
[1778027993146,68.48,81006.57,45.3,0.0,0.0,0.0]
[1778027993246,68.48,80995.03,45.3,0.0,0.0,0.0]
[1778027994314,68.48,80992.67,45.3,0.0,0.0,0.0]
[1778027996818,68.48,80982.16,45.3,0.0,0.0,0.0]
[1778028002286,68.48,80977.91,45.3,0.0,0.0,0.0]
[1778028003583,68.48,80977.89,45.3,0.0,0.0,0.0]
[1778028008907,68.48,80977.47,45.3,0.0,0.0,0.0]
[1778028009529,68.48,80977.47,45.3,0.0,0.0,0.0]
[1778028010264,68.48,80977.47,45.3,0.0,0.0,0.0]
[1778028012189,68.48,80976.58,45.3,0.0,0.0,0.0]
[1778028012865,68.48,80977.05,45.3,0.0,0.0,0.0]
[1778028014728,68.48,80976.81,45.3,0.0,0.0,0.0]
[1778028015335,68.48,80976.81,45.3,0.0,0.0,0.0]
[1778028016895,68.48,80977.5,45.3,0.0,0.0,0.0]
[1778028017362,68.48,80977.45,45.3,0.0,0.0,0.0]
[1778028018113,68.48,80977.45,45.3,0.0,0.0,0.0]
[1778028018833,68.48,80980.43,45.3,0.0,0.0,0.0]
[1778028019492,68.48,80984.87,45.3,0.0,0.0,0.0]
[1778028020155,68.48,80984.87,45.3,0.0,0.0,0.0]
[1778028020525,68.48,80987.26,45.3,0.0,0.0,0.0]
[1778028020604,68.48,80987.26,45.3,0.0,0.0,0.0]
[1778028021778,68.48,80989.07,45.3,0.0,0.0,0.0]
[1778028022089,68.48,80989.07,45.3,0.0,0.0,0.0]
[1778028022671,68.48,80994.62,45.3,0.0,0.0,0.0]
[1778028023312,68.48,80994.62,45.3,0.0,0.0,0.0]
[1778028024071,68.48,80998.08,45.3,0.0,0.0,0.0]
[1778028024581,68.48,80997.61,45.3,0.0,0.0,0.0]
[1778028027323,68.48,80997.12,45.3,0.0,0.0,0.0]
[1778028027825,68.48,80997.37,45.3,0.0,0.0,0.0]
[1778028031062,68.48,80993.51,45.3,0.0,0.0,0.0]
[1778028032714,68.48,80991.87,45.3,0.0,0.0,0.0]
[1778028033423,68.48,80985.87,45.3,0.0,0.0,0.0]
[1778028037939,68.48,80982.59,45.3,0.0,0.0,0.0]
[1778028038297,68.48,80982.59,45.3,0.0,0.0,0.0]
[1778028038549,68.48,80981.71,45.3,0.0,0.0,0.0]
[1778028039154,68.48,80981.71,45.3,0.0,0.0,0.0]
[1778028039248,68.48,80974.57,45.3,0.0,0.0,0.0]
[1778028040698,68.48,80971.33,45.3,0.0,0.0,0.0]
[1778028041004,68.48,80971.33,45.3,0.0,0.0,0.0]
[1778028041146,68.48,80971.33,45.3,0.0,0.0,0.0]
[1778028041281,68.48,80971.33,45.3,0.0,0.0,0.0]
[1778028044528,68.48,80974.2,45.3,0.0,0.0,0.0]
[1778028045358,68.48,80974.21,45.3,0.0,0.0,0.0]
[1778028046678,68.48,80974.21,45.3,0.0,0.0,0.0]
[1778028047279,68.48,80974.21,45.3,0.0,0.0,0.0]
[1778028049190,68.48,80972.17,45.3,0.0,0.0,0.0]
[1778028049647,68.48,80971.22,45.3,0.0,0.0,0.0]
[1778028051525,68.48,80971.4,45.3,0.0,0.0,0.0]
[1778028052170,68.48,80971.4,45.3,0.0,0.0,0.0]
[1778028053338,68.48,80971.28,45.3,0.0,0.0,0.0]
[1778028054819,68.48,80970.93,45.3,0.0,0.0,0.0]
[1778028059343,68.48,80975.77,45.3,0.0,0.0,0.0]
[1778028060096,68.48,80975.99,45.3,0.0,0.0,0.0]
[1778028060617,68.48,80975.69,45.3,0.0,0.0,0.0]
[1778028060820,68.48,80975.69,45.3,0.0,0.0,0.0]
[1778028061273,68.48,80985.12,45.3,0.0,0.0,0.0]
[1778028062033,68.48,80985.12,45.3,0.0,0.0,0.0]
[1778028062280,68.48,81000.49,45.3,0.0,0.0,0.0]
[1778028062620,68.48,81000.49,45.3,0.0,0.0,0.0]
[1778028066162,68.48,80996.45,45.3,0.0,0.0,0.0]
[1778028066531,68.48,80997.16,45.3,0.0,0.0,0.0]
[1778028068341,68.48,80996.51,45.3,0.0,0.0,0.0]
[1778028069037,68.48,80996.86,45.3,0.0,0.0,0.0]
[1778028069574,68.48,80996.82,45.3,0.0,0.0,0.0]
[1778028071149,68.48,80996.57,45.3,0.0,0.0,0.0]
[1778028073585,68.48,80996.08,45.3,0.0,0.0,0.0]
[1778028074221,68.48,80996.08,45.3,0.0,0.0,0.0]
[1778028078903,68.48,80991.22,45.3,0.0,0.0,0.0]
[1778028079317,68.48,80991.22,45.3,0.0,0.0,0.0]
[1778028082139,68.48,80990.76,45.3,0.0,0.0,0.0]
[1778028082876,68.48,80990.56,45.3,0.0,0.0,0.0]
[1778028088465,68.48,80978.82,45.3,0.0,0.0,0.0]
[1778028090195,68.48,80978.82,45.3,0.0,0.0,0.0]
[1778028090450,68.48,80975.96,45.3,0.0,0.0,0.0]
[1778028092031,68.48,80975.14,45.3,0.0,0.0,0.0]
[1778028092289,68.48,80975.14,45.3,0.0,0.0,0.0]
[1778028092343,68.48,80973.46,45.3,0.0,0.0,0.0]
[1778028096611,68.48,80968.3,45.3,0.0,0.0,0.0]
[1778028097198,68.48,80968.3,45.3,0.0,0.0,0.0]
[1778028102563,68.48,80968.41,45.3,0.0,0.0,0.0]
[1778028105001,68.48,80967.72,45.3,0.0,0.0,0.0]
[1778028105449,68.48,80968.81,45.3,0.0,0.0,0.0]
[1778028108169,68.48,80968.13,45.3,0.0,0.0,0.0]
[1778028108670,68.48,80968.13,45.3,0.0,0.0,0.0]
[1778028114647,68.48,80968.5,45.3,0.0,0.0,0.0]
[1778028119682,68.48,80970.36,45.3,0.0,0.0,0.0]
[1778028120643,68.48,80970.36,45.3,0.0,0.0,0.0]
[1778028121234,68.48,80970.36,45.3,0.0,0.0,0.0]
[1778028122703,68.48,80963.62,45.3,0.0,0.0,0.0]
[1778028127738,68.48,80966.54,45.3,0.0,0.0,0.0]
[1778028131067,68.48,80969.39,45.3,0.0,0.0,0.0]
[1778028131658,68.48,80969.49,45.3,0.0,0.0,0.0]
[1778028135542,68.48,80963.79,45.3,0.0,0.0,0.0]
[1778028136340,68.48,80963.79,45.3,0.0,0.0,0.0]
[1778028139822,68.48,80954.81,45.3,0.0,0.0,0.0]
[1778028142350,68.48,80955.33,45.3,0.0,0.0,0.0]
[1778028143062,68.48,80956.17,45.3,0.0,0.0,0.0]
[1778028143720,68.48,80956.72,45.3,0.0,0.0,0.0]
[1778028144256,68.48,80956.72,45.3,0.0,0.0,0.0]
[1778028147362,68.48,80956.58,45.3,0.0,0.0,0.0]
[1778028148191,68.48,80956.58,45.3,0.0,0.0,0.0]
[1778028151272,68.48,80962.03,45.3,0.0,0.0,0.0]
[1778028151367,68.48,80963.77,45.3,0.0,0.0,0.0]
[1778028152656,68.48,80965.08,45.3,0.0,0.0,0.0]
[1778028157948,68.48,80965.35,45.3,0.0,0.0,0.0]
[1778028160679,68.48,80965.32,45.3,0.0,0.0,0.0]
[1778028160846,68.48,80965.32,45.3,0.0,0.0,0.0]
[1778028163413,68.48,80968.19,45.3,0.0,0.0,0.0]
[1778028164229,68.48,80968.01,45.3,0.0,0.0,0.0]
[1778028168207,68.48,80967.89,45.3,0.0,0.0,0.0]
[1778028169298,68.48,80967.89,45.3,0.0,0.0,0.0]
[1778028170642,68.48,80967.74,45.3,0.0,0.0,0.0]
[1778028171303,68.48,80967.74,45.3,0.0,0.0,0.0]
[1778028174333,68.48,80961.69,45.3,0.0,0.0,0.0]
[1778028175124,68.48,80960.41,45.3,0.0,0.0,0.0]
[1778028176560,68.48,80963.31,45.3,0.0,0.0,0.0]
[1778028177233,68.48,80963.31,45.3,0.0,0.0,0.0]
[1778028177851,68.48,80963.21,45.3,0.0,0.0,0.0]
[1778028179034,68.48,80963.2,45.3,0.0,0.0,0.0]
[1778028182117,68.48,80969.69,45.3,0.0,0.0,0.0]
[1778028183027,68.48,80969.69,45.3,0.0,0.0,0.0]
[1778028183540,68.48,80968.86,45.3,0.0,0.0,0.0]
[1778028185868,68.48,80965.49,45.3,0.0,0.0,0.0]
[1778028186493,68.48,80964.15,45.3,0.0,0.0,0.0]
[1778028187831,68.48,80963.76,45.3,0.0,0.0,0.0]
[1778028188366,68.48,80963.76,45.3,0.0,0.0,0.0]
[1778028192257,68.48,80961.36,45.3,0.0,0.0,0.0]
[1778028193472,68.48,80961.85,45.3,0.0,0.0,0.0]
[1778028199125,68.48,80957.07,45.3,0.0,0.0,0.0]
[1778028199196,68.48,80957.07,45.3,0.0,0.0,0.0]
[1778028199312,68.48,80957.07,45.3,0.0,0.0,0.0]
[1778028199883,68.48,80957.08,45.3,0.0,0.0,0.0]
[1778028200242,68.48,80950.35,45.3,0.0,0.0,0.0]
[1778028205278,68.48,80948.86,45.3,0.0,0.0,0.0]
[1778028207877,68.48,80948.7,45.3,0.0,0.0,0.0]
[1778028207985,68.48,80948.7,45.3,0.0,0.0,0.0]
[1778028209305,68.48,80957.01,45.3,0.0,0.0,0.0]
[1778028211320,68.48,80956.08,45.3,0.0,0.0,0.0]
[1778028212303,68.48,80956.08,45.3,0.0,0.0,0.0]
[1778028212711,68.48,80956.2,45.3,0.0,0.0,0.0]
[1778028213721,68.48,80960.19,45.3,0.0,0.0,0.0]
[1778028215890,68.48,80961.66,45.3,0.0,0.0,0.0]
[1778028216569,68.48,80961.39,45.3,0.0,0.0,0.0]
[1778028217254,68.48,80961.39,45.3,0.0,0.0,0.0]
[1778028225279,68.48,80960.13,45.3,0.0,0.0,0.0]
[1778028226121,68.48,80960.0,45.3,0.0,0.0,0.0]
[1778028227370,68.48,80959.97,45.3,0.0,0.0,0.0]
[1778028228256,68.48,80959.81,45.3,0.0,0.0,0.0]
[1778028232306,68.48,80959.65,45.3,0.0,0.0,0.0]
[1778028232979,68.48,80959.55,45.3,0.0,0.0,0.0]
[1778028234744,68.48,80962.58,45.3,0.0,0.0,0.0]
[1778028235641,68.48,80963.47,45.3,0.0,0.0,0.0]
[1778028238935,68.48,80963.93,45.3,0.0,0.0,0.0]
[1778028238964,68.48,80963.93,45.3,0.0,0.0,0.0]
[1778028239931,68.48,80967.76,45.3,0.0,0.0,0.0]
[1778028240076,68.48,80967.76,45.3,0.0,0.0,0.0]
[1778028242537,68.48,80960.33,45.3,0.0,0.0,0.0]
[1778028247241,68.48,80957.83,45.3,0.0,0.0,0.0]
[1778028247784,68.48,80957.54,45.3,0.0,0.0,0.0]
[1778028252480,68.48,80954.47,45.3,0.0,0.0,0.0]
[1778028253394,68.48,80955.45,45.3,0.0,0.0,0.0]
[1778028256811,68.48,80945.12,45.3,0.0,0.0,0.0]
[1778028257286,68.48,80945.12,45.3,0.0,0.0,0.0]
[1778028258090,68.48,80947.4,45.3,0.0,0.0,0.0]
[1778028258707,68.48,80947.39,45.3,0.0,0.0,0.0]
[1778028263380,68.48,80949.56,45.3,0.0,0.0,0.0]
[1778028263985,68.48,80949.34,45.3,0.0,0.0,0.0]
[1778028264056,68.48,80940.29,45.3,0.0,0.0,0.0]
[1778028265699,68.48,80929.25,45.3,0.0,0.0,0.0]
[1778028269047,68.48,80929.53,45.3,0.0,0.0,0.0]
[1778028269473,68.48,80929.53,45.3,0.0,0.0,0.0]
[1778028271741,68.48,80928.2,45.3,0.0,0.0,0.0]
[1778028277403,68.48,80930.1,45.3,0.0,0.0,0.0]
[1778028277696,68.48,80928.0,45.3,0.0,0.0,0.0]
[1778028277785,68.48,80920.32,45.3,0.0,0.0,0.0]
[1778028279109,68.48,80920.32,45.3,0.0,0.0,0.0]
[1778028279462,68.48,80920.32,45.3,0.0,0.0,0.0]
[1778028279507,68.48,80912.44,45.3,0.0,0.0,0.0]
[1778028284419,68.48,80907.63,45.3,0.0,0.0,0.0]
[1778028284704,68.48,80907.37,45.3,0.0,0.0,0.0]
[1778028285314,68.48,80907.37,45.3,0.0,0.0,0.0]
[1778028285428,68.48,80907.37,45.3,0.0,0.0,0.0]
[1778028285842,68.48,80897.69,45.3,0.0,0.0,0.0]
[1778028289425,68.48,80896.22,45.3,0.0,0.0,0.0]
[1778028290780,68.48,80895.98,45.3,0.0,0.0,0.0]
[1778028292077,68.48,80896.25,45.3,0.0,0.0,0.0]
[1778028292458,68.48,80896.25,45.3,0.0,0.0,0.0]
[1778028293827,68.48,80896.06,45.3,0.0,0.0,0.0]
[1778028295178,68.48,80897.12,45.3,0.0,0.0,0.0]
[1778028299820,68.48,80897.55,45.3,0.0,0.0,0.0]
[1778028300305,68.48,80897.55,45.3,0.0,0.0,0.0]
[1778028302961,68.48,80905.62,45.3,0.0,0.0,0.0]
[1778028303882,68.48,80905.62,45.3,0.0,0.0,0.0]
[1778028305909,68.48,80903.63,45.3,0.0,0.0,0.0]
[1778028311016,68.48,80904.39,45.3,0.0,0.0,0.0]
[1778028313472,68.48,80901.75,45.3,0.0,0.0,0.0]
[1778028314165,68.48,80900.32,45.3,0.0,0.0,0.0]
[1778028316721,68.48,80900.25,45.3,0.0,0.0,0.0]
[1778028316750,68.48,80900.25,45.3,0.0,0.0,0.0]
[1778028317062,68.48,80907.36,45.3,0.0,0.0,0.0]
[1778028318069,68.48,80914.39,45.3,0.0,0.0,0.0]
[1778028322476,68.48,80914.8,45.3,0.0,0.0,0.0]
[1778028323139,68.48,80914.8,45.3,0.0,0.0,0.0]
[1778028328191,68.48,80920.16,45.3,0.0,0.0,0.0]
[1778028328896,68.48,80920.52,45.3,0.0,0.0,0.0]
[1778028330153,68.48,80927.16,45.3,0.0,0.0,0.0]
[1778028330688,68.48,80927.16,45.3,0.0,0.0,0.0]
[1778028331292,68.48,80927.16,45.3,0.0,0.0,0.0]
[1778028331349,68.48,80931.3,45.3,0.0,0.0,0.0]
[1778028334182,68.48,80938.14,45.3,0.0,0.0,0.0]
[1778028336565,68.48,80939.99,45.3,0.0,0.0,0.0]
[1778028337267,68.48,80940.17,45.3,0.0,0.0,0.0]
[1778028337914,68.48,80940.95,45.3,0.0,0.0,0.0]
[1778028338394,68.48,80940.95,45.3,0.0,0.0,0.0]
[1778028343251,68.48,80933.39,45.3,0.0,0.0,0.0]
[1778028344533,68.48,80933.39,45.3,0.0,0.0,0.0]
[1778028345306,68.48,80929.95,45.3,0.0,0.0,0.0]
[1778028350411,68.48,80921.82,45.3,0.0,0.0,0.0]
[1778028352185,68.48,80917.01,45.3,0.0,0.0,0.0]
[1778028356343,68.48,80909.39,45.3,0.0,0.0,0.0]
[1778028358626,68.48,80911.46,45.3,0.0,0.0,0.0]
[1778028359189,68.48,80910.66,45.3,0.0,0.0,0.0]
[1778028364401,68.48,80909.89,45.3,0.0,0.0,0.0]
[1778028369162,68.48,80910.06,45.3,0.0,0.0,0.0]
[1778028369784,68.48,80909.71,45.3,0.0,0.0,0.0]
[1778028371713,68.48,80909.85,45.3,0.0,0.0,0.0]
[1778028372270,68.48,80909.85,45.3,0.0,0.0,0.0]
[1778028373178,68.48,80912.1,45.3,0.0,0.0,0.0]
[1778028373491,68.48,80912.1,45.3,0.0,0.0,0.0]
[1778028373608,68.48,80912.1,45.3,0.0,0.0,0.0]
[1778028373670,68.48,80912.1,45.3,0.0,0.0,0.0]
[1778028373912,68.48,80910.96,45.3,0.0,0.0,0.0]
[1778028374357,68.48,80910.96,45.3,0.0,0.0,0.0]
[1778028376143,68.48,80906.36,45.3,0.0,0.0,0.0]
[1778028376947,68.48,80908.09,45.3,0.0,0.0,0.0]
[1778028380152,68.48,80908.77,45.3,0.0,0.0,0.0]
[1778028380978,68.48,80908.14,45.3,0.0,0.0,0.0]
[1778028383154,68.48,80907.66,45.3,0.0,0.0,0.0]
[1778028383678,68.48,80907.66,45.3,0.0,0.0,0.0]
[1778028384192,68.48,80907.72,45.3,0.0,0.0,0.0]
[1778028384824,68.48,80907.72,45.3,0.0,0.0,0.0]
[1778028390536,68.48,80907.25,45.3,0.0,0.0,0.0]
[1778028391146,68.48,80906.27,45.3,0.0,0.0,0.0]
[1778028391590,68.48,80907.55,45.3,0.0,0.0,0.0]
[1778028393011,68.48,80908.27,45.3,0.0,0.0,0.0]
[1778028393606,68.48,80908.27,45.3,0.0,0.0,0.0]
[1778028399284,68.48,80907.47,45.3,0.0,0.0,0.0]
[1778028399393,68.48,80907.47,45.3,0.0,0.0,0.0]
[1778028404682,68.48,80899.01,45.3,0.0,0.0,0.0]
[1778028406025,68.48,80898.89,45.3,0.0,0.0,0.0]
[1778028406843,68.48,80898.65,45.3,0.0,0.0,0.0]
[1778028409085,68.48,80898.65,45.3,0.0,0.0,0.0]
[1778028409302,68.48,80898.65,45.3,0.0,0.0,0.0]
[1778028411258,68.48,80895.21,45.3,0.0,0.0,0.0]
[1778028412022,68.48,80894.71,45.3,0.0,0.0,0.0]
[1778028412414,68.48,80894.71,45.3,0.0,0.0,0.0]
[1778028413205,68.48,80894.71,45.3,0.0,0.0,0.0]
[1778028418780,68.48,80892.67,45.3,0.0,0.0,0.0]
[1778028424032,68.48,80890.04,45.3,0.0,0.0,0.0]
[1778028425800,68.48,80886.44,45.3,0.0,0.0,0.0]
[1778028426456,68.48,80886.44,45.3,0.0,0.0,0.0]
[1778028429213,68.48,80885.89,45.3,0.0,0.0,0.0]
[1778028429940,68.48,80886.22,45.3,0.0,0.0,0.0]
[1778028430490,68.48,80886.22,45.3,0.0,0.0,0.0]
[1778028432027,68.48,80887.44,45.3,0.0,0.0,0.0]
[1778028432374,68.48,80887.44,45.3,0.0,0.0,0.0]
[1778028432575,68.48,80887.44,45.3,0.0,0.0,0.0]
[1778028433140,68.48,80887.37,45.3,0.0,0.0,0.0]
[1778028433205,68.48,80876.3,45.3,0.0,0.0,0.0]
[1778028435899,68.48,80868.01,45.3,0.0,0.0,0.0]
[1778028438674,68.48,80866.21,45.3,0.0,0.0,0.0]
[1778028439208,68.48,80866.22,45.3,0.0,0.0,0.0]
[1778028440722,68.48,80866.45,45.3,0.0,0.0,0.0]
[1778028440728,68.48,80849.45,45.3,0.0,0.0,0.0]
[1778028441362,68.48,80849.45,45.3,0.0,0.0,0.0]
[1778028441936,68.48,80846.73,45.3,0.0,0.0,0.0]
[1778028442642,68.48,80846.73,45.3,0.0,0.0,0.0]
[1778028442951,68.48,80853.71,45.3,0.0,0.0,0.0]
[1778028443771,68.48,80853.71,45.3,0.0,0.0,0.0]
[1778028444390,68.48,80853.71,45.3,0.0,0.0,0.0]
[1778028446434,68.48,80854.92,45.3,0.0,0.0,0.0]
[1778028447769,68.48,80854.16,45.3,0.0,0.0,0.0]
[1778028453022,68.48,80847.98,45.3,0.0,0.0,0.0]
[1778028457305,68.48,80847.31,45.3,0.0,0.0,0.0]
[1778028458617,68.48,80848.14,45.3,0.0,0.0,0.0]
[1778028459269,68.48,80853.45,45.3,0.0,0.0,0.0]
[1778028459955,68.48,80850.83,45.3,0.0,0.0,0.0]
[1778028464235,68.48,80846.83,45.3,0.0,0.0,0.0]
[1778028465062,68.48,80846.08,45.3,0.0,0.0,0.0]
[1778028465678,68.48,80846.08,45.3,0.0,0.0,0.0]
[1778028466401,68.48,80847.17,45.3,0.0,0.0,0.0]
[1778028467009,68.48,80846.96,45.3,0.0,0.0,0.0]
[1778028467396,68.48,80846.96,45.3,0.0,0.0,0.0]
[1778028474855,68.48,80845.86,45.3,0.0,0.0,0.0]
[1778028475262,68.48,80845.86,45.3,0.0,0.0,0.0]
[1778028479194,68.48,80845.16,45.3,0.0,0.0,0.0]
[1778028479923,68.48,80844.82,45.3,0.0,0.0,0.0]
[1778028481635,68.48,80844.21,45.3,0.0,0.0,0.0]
[1778028481686,68.48,80844.21,45.3,0.0,0.0,0.0]
[1778028481893,68.48,80844.24,45.3,0.0,0.0,0.0]
[1778028482305,68.48,80844.24,45.3,0.0,0.0,0.0]
[1778028482368,68.48,80835.17,45.3,0.0,0.0,0.0]
[1778028483960,68.48,80839.04,45.3,0.0,0.0,0.0]
[1778028484771,68.48,80839.04,45.3,0.0,0.0,0.0]
[1778028489163,68.48,80842.77,45.3,0.0,0.0,0.0]
[1778028489628,68.48,80842.77,45.3,0.0,0.0,0.0]
[1778028490320,68.48,80843.13,45.3,0.0,0.0,0.0]
[1778028490966,68.48,80842.78,45.3,0.0,0.0,0.0]
[1778028496323,68.48,80842.63,45.3,0.0,0.0,0.0]
[1778028500987,68.48,80843.18,45.3,0.0,0.0,0.0]
[1778028501648,68.48,80843.18,45.3,0.0,0.0,0.0]
[1778028507358,68.48,80840.59,45.3,0.0,0.0,0.0]
[1778028508042,68.48,80841.2,45.3,0.0,0.0,0.0]
[1778028510013,68.48,80840.8,45.3,0.0,0.0,0.0]
[1778028510336,68.48,80840.8,45.3,0.0,0.0,0.0]
[1778028513092,68.48,80827.23,45.3,0.0,0.0,0.0]
[1778028513824,68.48,80829.01,45.3,0.0,0.0,0.0]
[1778028515879,68.48,80830.56,45.3,0.0,0.0,0.0]
[1778028517236,68.48,80831.05,45.3,0.0,0.0,0.0]
[1778028517995,68.48,80831.73,45.3,0.0,0.0,0.0]
[1778028518663,68.48,80831.73,45.3,0.0,0.0,0.0]
[1778028520341,68.48,80837.32,45.3,0.0,0.0,0.0]
[1778028521363,68.48,80840.33,45.3,0.0,0.0,0.0]
[1778028522890,68.48,80840.93,45.3,0.0,0.0,0.0]
[1778028523284,68.48,80840.93,45.3,0.0,0.0,0.0]
[1778028524225,68.48,80841.71,45.3,0.0,0.0,0.0]
[1778028525844,68.48,80840.45,45.3,0.0,0.0,0.0]
[1778028528958,68.48,80840.81,45.3,0.0,0.0,0.0]
[1778028529427,68.48,80840.81,45.3,0.0,0.0,0.0]
[1778028530282,68.48,80842.18,45.3,0.0,0.0,0.0]
[1778028531620,68.48,80840.88,45.3,0.0,0.0,0.0]
[1778028533084,68.48,80840.49,45.3,0.0,0.0,0.0]
[1778028534350,68.48,80840.47,45.3,0.0,0.0,0.0]
[1778028536725,68.48,80832.97,45.3,0.0,0.0,0.0]
[1778028537554,68.48,80833.28,45.3,0.0,0.0,0.0]
[1778028539668,68.48,80833.45,45.3,0.0,0.0,0.0]
[1778028540247,68.48,80834.52,45.3,0.0,0.0,0.0]
[1778028540937,68.48,80835.35,45.3,0.0,0.0,0.0]
[1778028541445,68.48,80835.35,45.3,0.0,0.0,0.0]
[1778028546071,68.48,80841.16,45.3,0.0,0.0,0.0]
[1778028546097,68.48,80841.16,45.3,0.0,0.0,0.0]
[1778028546677,68.48,80833.27,45.3,0.0,0.0,0.0]
[1778028548667,68.48,80831.13,45.3,0.0,0.0,0.0]
[1778028549332,68.48,80832.37,45.3,0.0,0.0,0.0]
[1778028552718,68.48,80843.36,45.3,0.0,0.0,0.0]
[1778028557754,68.48,80840.64,45.3,0.0,0.0,0.0]
[1778028558029,68.48,80840.64,45.3,0.0,0.0,0.0]
[1778028559392,68.48,80840.81,45.3,0.0,0.0,0.0]
[1778028559768,68.48,80831.31,45.3,0.0,0.0,0.0]
[1778028564289,68.48,80827.7,45.3,0.0,0.0,0.0]
[1778028564937,68.48,80833.61,45.3,0.0,0.0,0.0]
[1778028565712,68.48,80833.61,45.3,0.0,0.0,0.0]
[1778028565739,68.48,80833.61,45.3,0.0,0.0,0.0]
[1778028567048,68.48,80835.51,45.3,0.0,0.0,0.0]
[1778028567111,68.48,80835.51,45.3,0.0,0.0,0.0]
[1778028567156,68.48,80835.51,45.3,0.0,0.0,0.0]
[1778028567233,68.48,80835.51,45.3,0.0,0.0,0.0]
[1778028567294,68.48,80835.51,45.3,0.0,0.0,0.0]
[1778028567828,68.48,80763.02,45.3,0.0,0.0,0.0]
[1778028568201,68.48,80763.02,45.3,0.0,0.0,0.0]
[1778028568835,68.48,80744.84,45.3,0.0,0.0,0.0]
[1778028570097,68.48,80750.76,45.3,0.0,0.0,0.0]
[1778028570127,68.48,80750.76,45.3,0.0,0.0,0.0]
[1778028570849,68.48,80765.67,45.3,0.0,0.0,0.0]
[1778028571856,68.48,80774.24,45.3,0.0,0.0,0.0]
[1778028572898,68.48,80785.03,45.3,0.0,0.0,0.0]
[1778028574235,68.48,80790.4,45.3,0.0,0.0,0.0]
[1778028575358,68.48,80791.83,45.3,0.0,0.0,0.0]
[1778028576813,68.48,80791.83,45.3,0.0,0.0,0.0]
[1778028576821,68.48,80800.48,45.3,0.0,0.0,0.0]
[1778028578905,68.48,80808.31,45.3,0.0,0.0,0.0]
[1778028579953,68.48,80808.31,45.3,0.0,0.0,0.0]
[1778028580644,68.48,80808.31,45.3,0.0,0.0,0.0]
[1778028580718,68.48,80808.31,45.3,0.0,0.0,0.0]
[1778028581144,68.48,80810.33,45.3,0.0,0.0,0.0]
[1778028581170,68.48,80810.33,45.3,0.0,0.0,0.0]
[1778028581206,68.48,80810.33,45.3,0.0,0.0,0.0]
[1778028582809,68.48,80815.63,45.3,0.0,0.0,0.0]
[1778028583366,68.48,80821.24,45.3,0.0,0.0,0.0]
[1778028584919,68.48,80824.56,45.3,0.0,0.0,0.0]
[1778028584950,68.48,80824.56,45.3,0.0,0.0,0.0]
[1778028586961,68.48,80833.65,45.3,0.0,0.0,0.0]
[1778028589092,68.48,80835.05,45.3,0.0,0.0,0.0]
[1778028590421,68.48,80835.24,45.3,0.0,0.0,0.0]
[1778028593380,68.48,80833.14,45.3,0.0,0.0,0.0]
[1778028593428,68.48,80833.14,45.3,0.0,0.0,0.0]
[1778028594009,68.48,80823.07,45.3,0.0,0.0,0.0]
[1778028597744,68.48,80820.97,45.3,0.0,0.0,0.0]
[1778028598893,68.48,80820.06,45.3,0.0,0.0,0.0]
[1778028598922,68.48,80819.91,45.3,0.0,0.0,0.0]
[1778028598979,68.48,80819.91,45.3,0.0,0.0,0.0]
[1778028599045,68.48,80808.46,45.3,0.0,0.0,0.0]
[1778028600052,68.48,80797.29,45.3,0.0,0.0,0.0]
[1778028601292,68.48,80797.29,45.3,0.0,0.0,0.0]
[1778028601439,68.48,80797.29,45.3,0.0,0.0,0.0]
[1778028606190,68.48,80802.69,45.3,0.0,0.0,0.0]
[1778028606728,68.48,80802.69,45.3,0.0,0.0,0.0]
[1778028607373,68.48,80802.38,45.3,0.0,0.0,0.0]
[1778028607583,68.48,80802.38,45.3,0.0,0.0,0.0]
[1778028608760,68.48,80803.76,45.3,0.0,0.0,0.0]
[1778028609010,68.48,80807.94,45.3,0.0,0.0,0.0]
[1778028609364,68.48,80807.94,45.3,0.0,0.0,0.0]
[1778028609523,68.48,80807.94,45.3,0.0,0.0,0.0]
[1778028609619,68.48,80814.98,45.3,0.0,0.0,0.0]
[1778028610157,68.48,80814.98,45.3,0.0,0.0,0.0]
[1778028611413,68.48,80815.29,45.3,0.0,0.0,0.0]
[1778028612140,68.48,80830.11,45.3,0.0,0.0,0.0]
[1778028613181,68.48,80830.11,45.3,0.0,0.0,0.0]
[1778028613412,68.48,80830.11,45.3,0.0,0.0,0.0]
[1778028614266,68.48,80835.35,45.3,0.0,0.0,0.0]
[1778028614531,68.48,80843.68,45.3,0.0,0.0,0.0]
[1778028615160,68.48,80852.38,45.3,0.0,0.0,0.0]
[1778028616011,68.48,80852.38,45.3,0.0,0.0,0.0]
[1778028617295,68.48,80852.36,45.3,0.0,0.0,0.0]
[1778028618035,68.48,80851.62,45.3,0.0,0.0,0.0]
[1778028620196,68.48,80859.51,45.3,0.0,0.0,0.0]
[1778028621548,68.48,80859.51,45.3,0.0,0.0,0.0]
[1778028622180,68.48,80862.47,45.3,0.0,0.0,0.0]
[1778028622753,68.48,80862.47,45.3,0.0,0.0,0.0]
[1778028623493,68.48,80866.37,45.3,0.0,0.0,0.0]
[1778028624376,68.48,80868.41,45.3,0.0,0.0,0.0]
[1778028625278,68.48,80865.71,45.3,0.0,0.0,0.0]
[1778028625365,68.48,80881.88,45.3,0.0,0.0,0.0]
[1778028629265,68.48,80889.56,45.3,0.0,0.0,0.0]
[1778028631279,68.48,80891.26,45.3,0.0,0.0,0.0]
[1778028633322,68.48,80891.16,45.3,0.0,0.0,0.0]
[1778028633964,68.48,80889.6,45.3,0.0,0.0,0.0]
[1778028639001,68.48,80887.1,45.3,0.0,0.0,0.0]
[1778028639359,68.48,80887.1,45.3,0.0,0.0,0.0]
[1778028641382,68.48,80885.97,45.3,0.0,0.0,0.0]
[1778028642907,68.48,80887.48,45.3,0.0,0.0,0.0]
[1778028644017,68.48,80892.46,45.3,0.0,0.0,0.0]
[1778028644638,68.48,80892.46,45.3,0.0,0.0,0.0]
[1778028646385,68.48,80906.73,45.3,0.0,0.0,0.0]
[1778028650414,68.48,80898.54,45.3,0.0,0.0,0.0]
[1778028651421,68.48,80891.82,45.3,0.0,0.0,0.0]
[1778028652366,68.48,80891.82,45.3,0.0,0.0,0.0]
[1778028652396,68.48,80891.82,45.3,0.0,0.0,0.0]
[1778028652429,68.48,80901.29,45.3,0.0,0.0,0.0]
[1778028653654,68.48,80901.29,45.3,0.0,0.0,0.0]
[1778028654308,68.48,80903.8,45.3,0.0,0.0,0.0]
[1778028656612,68.48,80905.04,45.3,0.0,0.0,0.0]
[1778028657161,68.48,80904.86,45.3,0.0,0.0,0.0]
[1778028659755,68.48,80904.66,45.3,0.0,0.0,0.0]
[1778028659799,68.48,80904.66,45.3,0.0,0.0,0.0]
[1778028660486,68.48,80913.35,45.3,0.0,0.0,0.0]
[1778028661516,68.48,80913.35,45.3,0.0,0.0,0.0]
[1778028661912,68.48,80913.35,45.3,0.0,0.0,0.0]
[1778028661578,68.48,80921.24,45.3,0.0,0.0,0.0]
[1778028663254,68.48,80921.52,45.3,0.0,0.0,0.0]
[1778028663892,68.48,80921.52,45.3,0.0,0.0,0.0]
[1778028665522,68.48,80930.12,45.3,0.0,0.0,0.0]
[1778028670687,68.48,80932.26,45.3,0.0,0.0,0.0]
[1778028671323,68.48,80931.96,45.3,0.0,0.0,0.0]
[1778028674035,68.48,80930.15,45.3,0.0,0.0,0.0]
[1778028674580,68.48,80930.15,45.3,0.0,0.0,0.0]
[1778028676605,68.48,80937.62,45.3,0.0,0.0,0.0]
[1778028677056,68.48,80937.62,45.3,0.0,0.0,0.0]
[1778028677592,68.48,80937.62,45.3,0.0,0.0,0.0]
[1778028682732,68.48,80940.67,45.3,0.0,0.0,0.0]
[1778028682902,68.48,80940.67,45.3,0.0,0.0,0.0]
[1778028682986,68.48,80947.57,45.3,0.0,0.0,0.0]
[1778028683654,68.48,80954.63,45.3,0.0,0.0,0.0]
[1778028687373,68.48,80960.13,45.3,0.0,0.0,0.0]
[1778028687879,68.48,80960.13,45.3,0.0,0.0,0.0]
[1778028688320,68.48,80960.39,45.3,0.0,0.0,0.0]
[1778028688994,68.48,80960.39,45.3,0.0,0.0,0.0]
[1778028689655,68.48,80964.28,45.3,0.0,0.0,0.0]
[1778028689688,68.48,80964.28,45.3,0.0,0.0,0.0]
[1778028690358,68.48,80965.32,45.3,0.0,0.0,0.0]
[1778028691072,68.48,80968.09,45.3,0.0,0.0,0.0]
[1778028691713,68.48,80970.41,45.3,0.0,0.0,0.0]
[1778028694004,68.48,80968.57,45.3,0.0,0.0,0.0]
[1778028696034,68.48,80968.63,45.3,0.0,0.0,0.0]
[1778028698576,68.48,80966.14,45.3,0.0,0.0,0.0]
[1778028698782,68.48,80966.14,45.3,0.0,0.0,0.0]
[1778028699769,68.48,80975.53,45.3,0.0,0.0,0.0]
[1778028703445,68.48,80974.09,45.3,0.0,0.0,0.0]
[1778028704156,68.48,80974.12,45.3,0.0,0.0,0.0]
[1778028705442,68.48,80974.6,45.3,0.0,0.0,0.0]
[1778028705532,68.48,80974.6,45.3,0.0,0.0,0.0]
[1778028706703,68.48,80975.36,45.3,0.0,0.0,0.0]
[1778028707184,68.48,80979.17,45.3,0.0,0.0,0.0]
[1778028711480,68.48,80972.82,45.3,0.0,0.0,0.0]
[1778028712290,68.48,80971.01,45.3,0.0,0.0,0.0]
[1778028714855,68.48,80970.77,45.3,0.0,0.0,0.0]
[1778028715414,68.48,80970.65,45.3,0.0,0.0,0.0]
[1778028716399,68.48,80967.34,45.3,0.0,0.0,0.0]
[1778028716435,68.48,80967.34,45.3,0.0,0.0,0.0]
[1778028716889,68.48,80959.93,45.3,0.0,0.0,0.0]
[1778028718259,68.48,80956.88,45.3,0.0,0.0,0.0]
[1778028718815,68.48,80956.88,45.3,0.0,0.0,0.0]
[1778028720847,68.48,80955.53,45.3,0.0,0.0,0.0]
[1778028720883,68.48,80955.53,45.3,0.0,0.0,0.0]
[1778028721924,68.48,80945.82,45.3,0.0,0.0,0.0]
[1778028726959,68.48,80944.06,45.3,0.0,0.0,0.0]
[1778028727305,68.48,80944.06,45.3,0.0,0.0,0.0]
[1778028728189,68.48,80943.95,45.3,0.0,0.0,0.0]
[1778028728721,68.48,80943.95,45.3,0.0,0.0,0.0]
[1778028730740,68.48,80943.42,45.3,0.0,0.0,0.0]
[1778028732251,68.48,80943.86,45.3,0.0,0.0,0.0]
[1778028733032,68.48,80943.86,45.3,0.0,0.0,0.0]
[1778028733586,68.48,80942.93,45.3,0.0,0.0,0.0]
[1778028734274,68.48,80942.97,45.3,0.0,0.0,0.0]
[1778028735125,68.48,80942.71,45.3,0.0,0.0,0.0]
[1778028735977,68.48,80942.71,45.3,0.0,0.0,0.0]
[1778028736023,68.48,80950.62,45.3,0.0,0.0,0.0]
[1778028739085,68.48,80952.93,45.3,0.0,0.0,0.0]
[1778028740182,68.48,80951.61,45.3,0.0,0.0,0.0]
[1778028741510,68.48,80952.28,45.3,0.0,0.0,0.0]
[1778028742132,68.48,80946.81,45.3,0.0,0.0,0.0]
[1778028745815,68.48,80942.87,45.3,0.0,0.0,0.0]
[1778028746541,68.48,80942.97,45.3,0.0,0.0,0.0]
[1778028747339,68.48,80942.94,45.3,0.0,0.0,0.0]
[1778028748080,68.48,80942.94,45.3,0.0,0.0,0.0]
[1778028749169,68.48,80943.1,45.3,0.0,0.0,0.0]
[1778028749749,68.48,80943.1,45.3,0.0,0.0,0.0]
[1778028751128,68.48,80942.8,45.3,0.0,0.0,0.0]
[1778028756023,68.48,80942.1,45.3,0.0,0.0,0.0]
[1778028756612,68.48,80942.1,45.3,0.0,0.0,0.0]
[1778028759059,68.48,80942.17,45.3,0.0,0.0,0.0]
[1778028759464,68.48,80941.83,45.3,0.0,0.0,0.0]
[1778028763219,68.48,80939.92,45.3,0.0,0.0,0.0]
[1778028763851,68.48,80939.92,45.3,0.0,0.0,0.0]
[1778028764367,68.48,80940.8,45.3,0.0,0.0,0.0]
[1778028765120,68.48,80939.79,45.3,0.0,0.0,0.0]
[1778028767198,68.48,80940.76,45.3,0.0,0.0,0.0]
[1778028767863,68.48,80940.76,45.3,0.0,0.0,0.0]
[1778028768693,68.48,80941.26,45.3,0.0,0.0,0.0]
[1778028769276,68.48,80942.33,45.3,0.0,0.0,0.0]
[1778028771279,68.48,80939.29,45.3,0.0,0.0,0.0]
[1778028772065,68.48,80939.29,45.3,0.0,0.0,0.0]
[1778028773264,68.48,80938.08,45.3,0.0,0.0,0.0]
[1778028774021,68.48,80938.08,45.3,0.0,0.0,0.0]
[1778028774622,68.48,80938.16,45.3,0.0,0.0,0.0]
[1778028775194,68.48,80938.27,45.3,0.0,0.0,0.0]
[1778028777310,68.48,80952.38,45.3,0.0,0.0,0.0]
[1778028779325,68.48,80961.13,45.3,0.0,0.0,0.0]
[1778028782934,68.48,80960.87,45.3,0.0,0.0,0.0]
[1778028785874,68.48,80959.23,45.3,0.0,0.0,0.0]
[1778028790423,68.48,80957.05,45.3,0.0,0.0,0.0]
[1778028790516,68.48,80957.05,45.3,0.0,0.0,0.0]
[1778028791145,68.48,80959.87,45.3,0.0,0.0,0.0]
[1778028791817,68.48,80959.87,45.3,0.0,0.0,0.0]
[1778028792667,68.48,80965.77,45.3,0.0,0.0,0.0]
[1778028793226,68.48,80968.11,45.3,0.0,0.0,0.0]
[1778028795852,68.48,80968.06,45.3,0.0,0.0,0.0]
[1778028797221,68.48,80968.35,45.3,0.0,0.0,0.0]
[1778028797856,68.48,80968.35,45.3,0.0,0.0,0.0]
[1778028798383,68.48,80969.87,45.3,0.0,0.0,0.0]
[1778028800407,68.48,80970.1,45.3,0.0,0.0,0.0]
[1778028801115,68.48,80970.1,45.3,0.0,0.0,0.0]
[1778028804163,68.48,80969.88,45.3,0.0,0.0,0.0]
[1778028804715,68.48,80969.88,45.3,0.0,0.0,0.0]
[1778028807519,68.48,80969.88,45.3,0.0,0.0,0.0]
[1778028808219,68.48,80969.88,45.3,0.0,0.0,0.0]
[1778028810987,68.48,80969.88,45.3,0.0,0.0,0.0]
[1778028811039,68.48,80970.62,45.3,0.0,0.0,0.0]
[1778028811473,68.48,80970.62,45.3,0.0,0.0,0.0]
[1778028812733,68.48,80970.03,45.3,0.0,0.0,0.0]
[1778028813443,68.48,80969.99,45.3,0.0,0.0,0.0]
[1778028815580,68.48,80978.03,45.3,0.0,0.0,0.0]
[1778028818590,68.48,80983.78,45.3,0.0,0.0,0.0]
[1778028819165,68.48,80985.11,45.3,0.0,0.0,0.0]
[1778028821736,68.48,80984.43,45.3,0.0,0.0,0.0]
[1778028822270,68.48,80983.4,45.3,0.0,0.0,0.0]
[1778028824075,68.48,80983.82,45.3,0.0,0.0,0.0]
[1778028826049,68.48,80983.91,45.3,0.0,0.0,0.0]
[1778028831692,68.48,80985.13,45.3,0.0,0.0,0.0]
[1778028836727,68.48,80985.67,45.3,0.0,0.0,0.0]
[1778028841762,68.48,80985.75,45.3,0.0,0.0,0.0]
[1778028842577,68.48,80985.75,45.3,0.0,0.0,0.0]
[1778028842620,68.48,80985.75,45.3,0.0,0.0,0.0]
[1778028843776,68.48,80994.59,45.3,0.0,0.0,0.0]
[1778028846740,68.48,80997.03,45.3,0.0,0.0,0.0]
[1778028848025,68.48,80997.14,45.3,0.0,0.0,0.0]
[1778028849065,68.48,80997.17,45.3,0.0,0.0,0.0]
[1778028850404,68.48,80992.47,45.3,0.0,0.0,0.0]
[1778028851256,68.48,80992.14,45.3,0.0,0.0,0.0]
[1778028852015,68.48,80992.14,45.3,0.0,0.0,0.0]
[1778028853223,68.48,80993.18,45.3,0.0,0.0,0.0]
[1778028853900,68.48,80993.18,45.3,0.0,0.0,0.0]
[1778028856760,68.48,80993.83,45.3,0.0,0.0,0.0]
[1778028857451,68.48,80993.88,45.3,0.0,0.0,0.0]
[1778028858198,68.48,80993.88,45.3,0.0,0.0,0.0]
[1778028858695,68.48,80993.9,45.3,0.0,0.0,0.0]
[1778028858827,68.48,80993.9,45.3,0.0,0.0,0.0]
[1778028858878,68.48,80993.9,45.3,0.0,0.0,0.0]
[1778028859889,68.48,81005.2,45.3,0.0,0.0,0.0]
[1778028864605,68.48,81006.11,45.3,0.0,0.0,0.0]
[1778028865278,68.48,81007.59,45.3,0.0,0.0,0.0]
[1778028867280,68.48,81015.45,45.3,0.0,0.0,0.0]
[1778028868101,68.48,81015.45,45.3,0.0,0.0,0.0]
[1778028869516,68.48,81017.4,45.3,0.0,0.0,0.0]
[1778028870397,68.48,81021.85,45.3,0.0,0.0,0.0]
[1778028871976,68.48,81025.4,45.3,0.0,0.0,0.0]
[1778028873215,68.48,81025.4,45.3,0.0,0.0,0.0]
[1778028873904,68.48,81026.67,45.3,0.0,0.0,0.0]
[1778028875000,68.48,81037.46,45.3,0.0,0.0,0.0]
[1778028876017,68.48,81048.9,45.3,0.0,0.0,0.0]
[1778028876534,68.48,81048.9,45.3,0.0,0.0,0.0]
[1778028877016,68.48,81057.42,45.3,0.0,0.0,0.0]
[1778028878025,68.48,81057.42,45.3,0.0,0.0,0.0]
[1778028878467,68.48,81056.62,45.3,0.0,0.0,0.0]
[1778028879236,68.48,81056.62,45.3,0.0,0.0,0.0]
[1778028882088,68.48,81045.69,45.3,0.0,0.0,0.0]
[1778028882981,68.48,81045.69,45.3,0.0,0.0,0.0]
[1778028883407,68.48,81042.42,45.3,0.0,0.0,0.0]
[1778028889137,68.48,81040.37,45.3,0.0,0.0,0.0]
[1778028893504,68.48,81034.74,45.3,0.0,0.0,0.0]
[1778028894187,68.48,81034.74,45.3,0.0,0.0,0.0]
[1778028894214,68.48,81034.74,45.3,0.0,0.0,0.0]
[1778028894211,68.48,81027.85,45.3,0.0,0.0,0.0]
[1778028894941,68.48,81027.85,45.3,0.0,0.0,0.0]
[1778028896258,68.48,81024.87,45.3,0.0,0.0,0.0]
[1778028896982,68.48,81024.48,45.3,0.0,0.0,0.0]
[1778028897571,68.48,81024.16,45.3,0.0,0.0,0.0]
[1778028898341,68.48,81023.69,45.3,0.0,0.0,0.0]
[1778028901221,68.48,81031.32,45.3,0.0,0.0,0.0]
[1778028902606,68.48,81028.29,45.3,0.0,0.0,0.0]
[1778028903891,68.48,81023.81,45.3,0.0,0.0,0.0]
[1778028907157,68.48,81025.27,45.3,0.0,0.0,0.0]
[1778028907737,68.48,81026.73,45.3,0.0,0.0,0.0]
[1778028909097,68.48,81029.46,45.3,0.0,0.0,0.0]
[1778028910387,68.48,81028.98,45.3,0.0,0.0,0.0]
[1778028914684,68.48,81020.88,45.3,0.0,0.0,0.0]
[1778028915384,68.48,81025.59,45.3,0.0,0.0,0.0]
[1778028917625,68.48,81026.26,45.3,0.0,0.0,0.0]
[1778028917664,68.48,81026.26,45.3,0.0,0.0,0.0]
[1778028918341,68.48,81037.37,45.3,0.0,0.0,0.0]
[1778028921364,68.48,81043.83,45.3,0.0,0.0,0.0]
[1778028927152,68.48,81046.09,45.3,0.0,0.0,0.0]
[1778028927979,68.48,81045.48,45.3,0.0,0.0,0.0]
[1778028931971,68.48,81046.36,45.3,0.0,0.0,0.0]
[1778028931974,68.48,81044.85,45.3,0.0,0.0,0.0]
[1778028932639,68.48,81044.85,45.3,0.0,0.0,0.0]
[1778028933367,68.48,81043.46,45.3,0.0,0.0,0.0]
[1778028934011,68.48,81043.46,45.3,0.0,0.0,0.0]
[1778028935672,68.48,81043.75,45.3,0.0,0.0,0.0]
[1778028936335,68.48,81043.71,45.3,0.0,0.0,0.0]
[1778028940319,68.48,81044.18,45.3,0.0,0.0,0.0]
[1778028941805,68.48,81044.79,45.3,0.0,0.0,0.0]
[1778028943043,68.48,81044.95,45.3,0.0,0.0,0.0]
[1778028943579,68.48,81044.89,45.3,0.0,0.0,0.0]
[1778028944915,68.48,81044.86,45.3,0.0,0.0,0.0]
[1778028946190,68.48,81044.63,45.3,0.0,0.0,0.0]
[1778028949325,68.48,81044.87,45.3,0.0,0.0,0.0]
[1778028949999,68.48,81044.87,45.3,0.0,0.0,0.0]
[1778028951719,68.48,81045.27,45.3,0.0,0.0,0.0]
[1778028952688,68.48,81045.5,45.3,0.0,0.0,0.0]
[1778028953308,68.48,81045.5,45.3,0.0,0.0,0.0]
[1778028954016,68.48,81048.67,45.3,0.0,0.0,0.0]
[1778028955200,68.48,81045.56,45.3,0.0,0.0,0.0]
[1778028955803,68.48,81046.35,45.3,0.0,0.0,0.0]
[1778028958645,68.48,81045.89,45.3,0.0,0.0,0.0]
[1778028959273,68.48,81045.89,45.3,0.0,0.0,0.0]
[1778028962141,68.48,81046.77,45.3,0.0,0.0,0.0]
[1778028962834,68.48,81047.15,45.3,0.0,0.0,0.0]
[1778028968107,68.48,81047.45,45.3,0.0,0.0,0.0]
[1778028968252,68.48,81047.45,45.3,0.0,0.0,0.0]
[1778028970730,68.48,81043.36,45.3,0.0,0.0,0.0]
[1778028971385,68.48,81043.89,45.3,0.0,0.0,0.0]
[1778028972184,68.48,81043.89,45.3,0.0,0.0,0.0]
[1778028972826,68.48,81039.27,45.3,0.0,0.0,0.0]
[1778028973678,68.48,81037.08,45.3,0.0,0.0,0.0]
[1778028974237,68.48,81037.08,45.3,0.0,0.0,0.0]
[1778028975739,68.48,81035.79,45.3,0.0,0.0,0.0]
[1778028976586,68.48,81037.94,45.3,0.0,0.0,0.0]
[1778028979194,68.48,81039.11,45.3,0.0,0.0,0.0]
[1778028979956,68.48,81038.97,45.3,0.0,0.0,0.0]
[1778028985812,68.48,81040.79,45.3,0.0,0.0,0.0]
[1778028990847,68.48,81043.99,45.3,0.0,0.0,0.0]
[1778028991854,68.48,81045.48,45.3,0.0,0.0,0.0]
[1778028995882,68.48,81036.99,45.3,0.0,0.0,0.0]
[1778028998114,68.48,81033.17,45.3,0.0,0.0,0.0]
[1778028998534,68.48,81032.58,45.3,0.0,0.0,0.0]
[1778028998902,68.48,81025.92,45.3,0.0,0.0,0.0]
[1778029003805,68.48,81028.53,45.3,0.0,0.0,0.0]
[1778029004313,68.48,81028.53,45.3,0.0,0.0,0.0]
[1778029008574,68.48,81023.51,45.3,0.0,0.0,0.0]
[1778029009192,68.48,81023.51,45.3,0.0,0.0,0.0]
[1778029011994,68.48,81014.67,45.3,0.0,0.0,0.0]
[1778029015277,68.48,81016.89,45.3,0.0,0.0,0.0]
[1778029016065,68.48,81016.8,45.3,0.0,0.0,0.0]
[1778029017328,68.48,81016.24,45.3,0.0,0.0,0.0]
[1778029018063,68.48,81015.26,45.3,0.0,0.0,0.0]
[1778029020384,68.48,81016.52,45.3,0.0,0.0,0.0]
[1778029021787,68.48,81020.32,45.3,0.0,0.0,0.0]
[1778029023543,68.48,81020.83,45.3,0.0,0.0,0.0]
[1778029024054,68.48,81020.83,45.3,0.0,0.0,0.0]
[1778029032360,68.48,81013.3,45.3,0.0,0.0,0.0]
[1778029033071,68.48,81010.55,45.3,0.0,0.0,0.0]
[1778029038179,68.48,81016.39,45.3,0.0,0.0,0.0]
[1778029041200,68.48,81008.99,45.3,0.0,0.0,0.0]
[1778029042183,68.48,81008.99,45.3,0.0,0.0,0.0]
[1778029042654,68.48,81008.88,45.3,0.0,0.0,0.0]
[1778029043247,68.48,81008.88,45.3,0.0,0.0,0.0]
[1778029043266,68.48,81008.88,45.3,0.0,0.0,0.0]
[1778029043305,68.48,81008.88,45.3,0.0,0.0,0.0]
[1778029044600,68.48,81003.75,45.3,0.0,0.0,0.0]
[1778029047125,68.48,80997.14,45.3,0.0,0.0,0.0]
[1778029047859,68.48,80995.58,45.3,0.0,0.0,0.0]
[1778029048770,68.48,80994.28,45.3,0.0,0.0,0.0]
[1778029049257,68.48,80994.28,45.3,0.0,0.0,0.0]
[1778029049985,68.48,80993.69,45.3,0.0,0.0,0.0]
[1778029050605,68.48,80993.69,45.3,0.0,0.0,0.0]
[1778029051270,68.48,80994.44,45.3,0.0,0.0,0.0]
[1778029052514,68.48,80993.66,45.3,0.0,0.0,0.0]
[1778029053204,68.48,80993.66,45.3,0.0,0.0,0.0]
[1778029061154,68.48,80993.5,45.3,0.0,0.0,0.0]
[1778029061782,68.48,80994.26,45.3,0.0,0.0,0.0]
[1778029062283,68.48,80994.26,45.3,0.0,0.0,0.0]
[1778029062917,68.48,80994.27,45.3,0.0,0.0,0.0]
[1778029065106,68.48,80994.31,45.3,0.0,0.0,0.0]
[1778029066121,68.48,80993.05,45.3,0.0,0.0,0.0]
[1778029067263,68.48,80993.13,45.3,0.0,0.0,0.0]
[1778029067997,68.48,80992.92,45.3,0.0,0.0,0.0]
[1778029071062,68.48,80993.24,45.3,0.0,0.0,0.0]
[1778029071716,68.48,80993.66,45.3,0.0,0.0,0.0]
[1778029072955,68.48,80994.16,45.3,0.0,0.0,0.0]
[1778029074353,68.48,80993.88,45.3,0.0,0.0,0.0]
[1778029075002,68.48,80993.64,45.3,0.0,0.0,0.0]
[1778029075643,68.48,80993.64,45.3,0.0,0.0,0.0]
[1778029076335,68.48,80993.64,45.3,0.0,0.0,0.0]
[1778029077187,68.48,80993.64,45.3,0.0,0.0,0.0]
[1778029079410,68.48,80993.62,45.3,0.0,0.0,0.0]
[1778029080213,68.48,80993.38,45.3,0.0,0.0,0.0]
[1778029081126,68.48,80993.85,45.3,0.0,0.0,0.0]
[1778029082246,68.48,80993.6,45.3,0.0,0.0,0.0]
[1778029086174,68.48,80993.24,45.3,0.0,0.0,0.0]
[1778029086236,68.48,80993.24,45.3,0.0,0.0,0.0]
[1778029086375,68.48,80993.24,45.3,0.0,0.0,0.0]
[1778029086412,68.48,80993.24,45.3,0.0,0.0,0.0]
[1778029086964,68.48,80994.48,45.3,0.0,0.0,0.0]
[1778029086985,68.48,81008.71,45.3,0.0,0.0,0.0]
[1778029087483,68.48,81008.71,45.3,0.0,0.0,0.0]
[1778029087719,68.48,81008.71,45.3,0.0,0.0,0.0]
[1778029087816,68.48,81008.71,45.3,0.0,0.0,0.0]
[1778029087853,68.48,81032.06,45.3,0.0,0.0,0.0]
[1778029089906,68.48,81028.14,45.3,0.0,0.0,0.0]
[1778029090622,68.48,81024.09,45.3,0.0,0.0,0.0]
[1778029096587,68.48,81031.24,45.3,0.0,0.0,0.0]
[1778029098196,68.48,81031.24,45.3,0.0,0.0,0.0]
[1778029098832,68.48,81031.29,45.3,0.0,0.0,0.0]
[1778029099297,68.48,81031.29,45.3,0.0,0.0,0.0]
[1778029100156,68.48,81032.17,45.3,0.0,0.0,0.0]
[1778029102721,68.48,81032.25,45.3,0.0,0.0,0.0]
[1778029103207,68.48,81032.25,45.3,0.0,0.0,0.0]
[1778029104773,68.48,81041.28,45.3,0.0,0.0,0.0]
[1778029104829,68.48,81041.28,45.3,0.0,0.0,0.0]
[1778029111692,68.48,81042.55,45.3,0.0,0.0,0.0]
[1778029115756,68.48,81040.84,45.3,0.0,0.0,0.0]
[1778029117179,68.48,81039.81,45.3,0.0,0.0,0.0]
[1778029118741,68.48,81033.09,45.3,0.0,0.0,0.0]
[1778029124103,68.48,81034.08,45.3,0.0,0.0,0.0]
[1778029124698,68.48,81034.39,45.3,0.0,0.0,0.0]
[1778029125545,68.48,81034.05,45.3,0.0,0.0,0.0]
[1778029126206,68.48,81034.05,45.3,0.0,0.0,0.0]
[1778029127804,68.48,81026.62,45.3,0.0,0.0,0.0]
[1778029128570,68.48,81026.62,45.3,0.0,0.0,0.0]
[1778029129331,68.48,81026.62,45.3,0.0,0.0,0.0]
[1778029134331,68.48,81026.56,45.3,0.0,0.0,0.0]
[1778029141903,68.48,81033.73,45.3,0.0,0.0,0.0]
[1778029146938,68.48,81033.09,45.3,0.0,0.0,0.0]
[1778029151973,68.48,81032.36,45.3,0.0,0.0,0.0]
[1778029153987,68.48,81023.5,45.3,0.0,0.0,0.0]
[1778029159022,68.48,81021.91,45.3,0.0,0.0,0.0]
[1778029164057,68.48,81021.98,45.3,0.0,0.0,0.0]
[1778029169092,68.48,81022.75,45.3,0.0,0.0,0.0]
[1778029171105,68.48,81022.47,45.3,0.0,0.0,0.0]
[1778029176141,68.48,81022.81,45.3,0.0,0.0,0.0]
[1778029179767,68.48,81023.5,45.3,0.0,0.0,0.0]
[1778029184684,68.48,81023.01,45.3,0.0,0.0,0.0]
[1778029185295,68.48,81023.01,45.3,0.0,0.0,0.0]
[1778029187059,68.48,81020.48,45.3,0.0,0.0,0.0]
[1778029188257,68.48,81020.82,45.3,0.0,0.0,0.0]
[1778029188802,68.48,81021.54,45.3,0.0,0.0,0.0]
[1778029189434,68.48,81021.54,45.3,0.0,0.0,0.0]
[1778029190547,68.48,81021.98,45.3,0.0,0.0,0.0]
[1778029191216,68.48,81021.81,45.3,0.0,0.0,0.0]
[1778029194288,68.48,81021.42,45.3,0.0,0.0,0.0]
[1778029195078,68.48,81020.98,45.3,0.0,0.0,0.0]
[1778029197314,68.48,81020.87,45.3,0.0,0.0,0.0]
[1778029198114,68.48,81020.78,45.3,0.0,0.0,0.0]
[1778029198930,68.48,81019.93,45.3,0.0,0.0,0.0]
[1778029199399,68.48,81019.93,45.3,0.0,0.0,0.0]
[1778029203894,68.48,81014.74,45.3,0.0,0.0,0.0]
[1778029206165,68.48,81014.83,45.3,0.0,0.0,0.0]
[1778029206247,68.48,81014.83,45.3,0.0,0.0,0.0]
[1778029206375,68.48,81014.83,45.3,0.0,0.0,0.0]
[1778029206460,68.48,81023.84,45.3,0.0,0.0,0.0]
[1778029206689,68.48,81023.84,45.3,0.0,0.0,0.0]
[1778029207442,68.48,81023.84,45.3,0.0,0.0,0.0]
[1778029208368,68.48,81030.29,45.3,0.0,0.0,0.0]
[1778029212926,68.48,81030.22,45.3,0.0,0.0,0.0]
[1778029213135,68.48,81030.22,45.3,0.0,0.0,0.0]
[1778029213404,68.48,81038.58,45.3,0.0,0.0,0.0]
[1778029213866,68.48,81038.58,45.3,0.0,0.0,0.0]
[1778029214411,68.48,81045.22,45.3,0.0,0.0,0.0]
[1778029215132,68.48,81045.22,45.3,0.0,0.0,0.0]
[1778029216696,68.48,81045.55,45.3,0.0,0.0,0.0]
[1778029217299,68.48,81045.55,45.3,0.0,0.0,0.0]
[1778029222252,68.48,81041.09,45.3,0.0,0.0,0.0]
[1778029223819,68.48,81042.73,45.3,0.0,0.0,0.0]
[1778029227237,68.48,81042.64,45.3,0.0,0.0,0.0]
[1778029227996,68.48,81042.78,45.3,0.0,0.0,0.0]
[1778029228557,68.48,81042.78,45.3,0.0,0.0,0.0]
[1778029230606,68.48,81042.77,45.3,0.0,0.0,0.0]
[1778029231531,68.48,81042.78,45.3,0.0,0.0,0.0]
[1778029232857,68.48,81042.69,45.3,0.0,0.0,0.0]
[1778029234022,68.48,81043.46,45.3,0.0,0.0,0.0]
[1778029237149,68.48,81044.42,45.3,0.0,0.0,0.0]
[1778029238322,68.48,81043.96,45.3,0.0,0.0,0.0]
[1778029241089,68.48,81044.14,45.3,0.0,0.0,0.0]
[1778029241619,68.48,81045.17,45.3,0.0,0.0,0.0]
[1778029242005,68.48,81045.17,45.3,0.0,0.0,0.0]
[1778029242046,68.48,81045.17,45.3,0.0,0.0,0.0]
[1778029242284,68.48,81045.17,45.3,0.0,0.0,0.0]
[1778029243017,68.48,81045.17,45.3,0.0,0.0,0.0]
[1778029243116,68.48,81035.29,45.3,0.0,0.0,0.0]
[1778029245631,68.48,81032.62,45.3,0.0,0.0,0.0]
[1778029247151,68.48,81032.43,45.3,0.0,0.0,0.0]
[1778029251672,68.48,81018.77,45.3,0.0,0.0,0.0]
[1778029254683,68.48,81015.14,45.3,0.0,0.0,0.0]
[1778029255055,68.48,81015.14,45.3,0.0,0.0,0.0]
[1778029255566,68.48,81015.14,45.3,0.0,0.0,0.0]
[1778029256238,68.48,81013.78,45.3,0.0,0.0,0.0]
[1778029257851,68.48,81009.84,45.3,0.0,0.0,0.0]
[1778029258383,68.48,81009.84,45.3,0.0,0.0,0.0]
[1778029259940,68.48,81008.26,45.3,0.0,0.0,0.0]
[1778029260735,68.48,81001.39,45.3,0.0,0.0,0.0]
[1778029262115,68.48,81001.39,45.3,0.0,0.0,0.0]
[1778029267784,68.48,80993.03,45.3,0.0,0.0,0.0]
[1778029270810,68.48,80984.92,45.3,0.0,0.0,0.0]
[1778029271894,68.48,80984.92,45.3,0.0,0.0,0.0]
[1778029272615,68.48,80984.92,45.3,0.0,0.0,0.0]
[1778029279929,68.48,80986.15,45.3,0.0,0.0,0.0]
[1778029281307,68.48,80984.99,45.3,0.0,0.0,0.0]
[1778029282055,68.48,80984.86,45.3,0.0,0.0,0.0]
[1778029282429,68.48,80984.86,45.3,0.0,0.0,0.0]
[1778029290282,68.48,80989.56,45.3,0.0,0.0,0.0]
[1778029291672,68.48,80988.04,45.3,0.0,0.0,0.0]
[1778029291952,68.48,80985.58,45.3,0.0,0.0,0.0]
[1778029296682,68.48,80985.53,45.3,0.0,0.0,0.0]
[1778029296719,68.48,80985.53,45.3,0.0,0.0,0.0]
[1778029297861,68.48,80989.9,45.3,0.0,0.0,0.0]
[1778029297972,68.48,80989.9,45.3,0.0,0.0,0.0]
[1778029299219,68.48,80993.68,45.3,0.0,0.0,0.0]
[1778029299288,68.48,81005.82,45.3,0.0,0.0,0.0]
[1778029299956,68.48,81005.82,45.3,0.0,0.0,0.0]
[1778029299988,68.48,81005.82,45.3,0.0,0.0,0.0]
[1778029300019,68.48,81015.83,45.3,0.0,0.0,0.0]
[1778029301076,68.48,81015.83,45.3,0.0,0.0,0.0]
[1778029301092,68.48,81027.51,45.3,0.0,0.0,0.0]
[1778029303055,68.48,81030.64,45.3,0.0,0.0,0.0]
[1778029303297,68.48,81030.64,45.3,0.0,0.0,0.0]
[1778029304043,68.48,81037.66,45.3,0.0,0.0,0.0]
[1778029306113,68.48,81040.12,45.3,0.0,0.0,0.0]
[1778029306907,68.48,81045.91,45.3,0.0,0.0,0.0]
[1778029308315,68.48,81052.07,45.3,0.0,0.0,0.0]
[1778029309113,68.48,81053.35,45.3,0.0,0.0,0.0]
[1778029309706,68.48,81050.85,45.3,0.0,0.0,0.0]
[1778029310330,68.48,81050.85,45.3,0.0,0.0,0.0]
[1778029313299,68.48,81049.65,45.3,0.0,0.0,0.0]
[1778029313887,68.48,81048.8,45.3,0.0,0.0,0.0]
[1778029318791,68.48,81038.88,45.3,0.0,0.0,0.0]
[1778029319305,68.48,81038.88,45.3,0.0,0.0,0.0]
[1778029323332,68.48,81038.18,45.3,0.0,0.0,0.0]
[1778029323984,68.48,81038.64,45.3,0.0,0.0,0.0]
[1778029326156,68.48,81038.6,45.3,0.0,0.0,0.0]
[1778029328027,68.48,81039.74,45.3,0.0,0.0,0.0]
[1778029329879,68.48,81039.15,45.3,0.0,0.0,0.0]
[1778029331327,68.48,81037.92,45.3,0.0,0.0,0.0]
[1778029335129,68.48,81042.8,45.3,0.0,0.0,0.0]
[1778029335757,68.48,81042.48,45.3,0.0,0.0,0.0]
[1778029340296,68.48,81048.96,45.3,0.0,0.0,0.0]
[1778029342310,68.48,81055.82,45.3,0.0,0.0,0.0]
[1778029343021,68.48,81055.82,45.3,0.0,0.0,0.0]
[1778029343731,68.48,81055.24,45.3,0.0,0.0,0.0]
[1778029349359,68.48,81056.12,45.3,0.0,0.0,0.0]
[1778029351374,68.48,81056.61,45.3,0.0,0.0,0.0]
[1778029356409,68.48,81059.59,45.3,0.0,0.0,0.0]
[1778029357320,68.48,81059.59,45.3,0.0,0.0,0.0]
[1778029357959,68.48,81060.23,45.3,0.0,0.0,0.0]
[1778029358596,68.48,81060.23,45.3,0.0,0.0,0.0]
[1778029359178,68.48,81059.85,45.3,0.0,0.0,0.0]
[1778029362253,68.48,81058.4,45.3,0.0,0.0,0.0]
[1778029362925,68.48,81058.81,45.3,0.0,0.0,0.0]
[1778029367265,68.48,81059.15,45.3,0.0,0.0,0.0]
[1778029368074,68.48,81059.09,45.3,0.0,0.0,0.0]
[1778029368764,68.48,81059.1,45.3,0.0,0.0,0.0]
[1778029369901,68.48,81057.02,45.3,0.0,0.0,0.0]
[1778029371133,68.48,81056.79,45.3,0.0,0.0,0.0]
[1778029371976,68.48,81057.79,45.3,0.0,0.0,0.0]
[1778029373214,68.48,81063.03,45.3,0.0,0.0,0.0]
[1778029373836,68.48,81064.53,45.3,0.0,0.0,0.0]
[1778029374536,68.48,81058.1,45.3,0.0,0.0,0.0]
[1778029379571,68.48,81062.54,45.3,0.0,0.0,0.0]
[1778029381982,68.48,81068.41,45.3,0.0,0.0,0.0]
[1778029382527,68.48,81068.41,45.3,0.0,0.0,0.0]
[1778029386514,68.48,81075.68,45.3,0.0,0.0,0.0]
[1778029387150,68.48,81077.94,45.3,0.0,0.0,0.0]
[1778029387580,68.48,81077.94,45.3,0.0,0.0,0.0]
[1778029387604,68.48,81077.94,45.3,0.0,0.0,0.0]
[1778029390651,68.48,81086.99,45.3,0.0,0.0,0.0]
[1778029393671,68.48,81094.84,45.3,0.0,0.0,0.0]
[1778029395686,68.48,81104.25,45.3,0.0,0.0,0.0]
[1778029397446,68.48,81105.86,45.3,0.0,0.0,0.0]
[1778029397631,68.48,81105.86,45.3,0.0,0.0,0.0]
[1778029398707,68.48,81115.54,45.3,0.0,0.0,0.0]
[1778029398805,68.48,81115.54,45.3,0.0,0.0,0.0]
[1778029399232,68.48,81115.54,45.3,0.0,0.0,0.0]
[1778029404227,68.48,81110.6,45.3,0.0,0.0,0.0]
[1778029404371,68.48,81110.6,45.3,0.0,0.0,0.0]
[1778029404749,68.48,81104.03,45.3,0.0,0.0,0.0]
[1778029405694,68.48,81104.03,45.3,0.0,0.0,0.0]
[1778029407096,68.48,81095.39,45.3,0.0,0.0,0.0]
[1778029407576,68.48,81095.39,45.3,0.0,0.0,0.0]
[1778029407735,68.48,81095.39,45.3,0.0,0.0,0.0]
[1778029412348,68.48,81088.67,45.3,0.0,0.0,0.0]
[1778029412443,68.48,81088.67,45.3,0.0,0.0,0.0]
[1778029413036,68.48,81088.67,45.3,0.0,0.0,0.0]
[1778029413597,68.48,81088.67,45.3,0.0,0.0,0.0]
[1778029413812,68.48,81097.95,45.3,0.0,0.0,0.0]
[1778029415900,68.48,81100.91,45.3,0.0,0.0,0.0]
[1778029419570,68.48,81098.81,45.3,0.0,0.0,0.0]
[1778029420870,68.48,81098.58,45.3,0.0,0.0,0.0]
[1778029425690,68.48,81099.39,45.3,0.0,0.0,0.0]
[1778029425893,68.48,81100.67,45.3,0.0,0.0,0.0]
[1778029428654,68.48,81102.57,45.3,0.0,0.0,0.0]
[1778029428816,68.48,81103.68,45.3,0.0,0.0,0.0]
[1778029430737,68.48,81103.9,45.3,0.0,0.0,0.0]
[1778029432179,68.48,81110.32,45.3,0.0,0.0,0.0]
[1778029433446,68.48,81110.03,45.3,0.0,0.0,0.0]
[1778029434140,68.48,81109.4,45.3,0.0,0.0,0.0]
[1778029435577,68.48,81109.24,45.3,0.0,0.0,0.0]
[1778029436236,68.48,81109.92,45.3,0.0,0.0,0.0]
[1778029436950,68.48,81109.14,45.3,0.0,0.0,0.0]
[1778029437751,68.48,81109.14,45.3,0.0,0.0,0.0]
[1778029438232,68.48,81108.06,45.3,0.0,0.0,0.0]
[1778029438882,68.48,81108.3,45.3,0.0,0.0,0.0]
[1778029441414,68.48,81106.73,45.3,0.0,0.0,0.0]
[1778029442087,68.48,81108.3,45.3,0.0,0.0,0.0]
[1778029442577,68.48,81108.3,45.3,0.0,0.0,0.0]
[1778029443164,68.48,81108.52,45.3,0.0,0.0,0.0]
[1778029443240,68.48,81108.52,45.3,0.0,0.0,0.0]
[1778029443338,68.48,81120.26,45.3,0.0,0.0,0.0]
[1778029443914,68.48,81120.26,45.3,0.0,0.0,0.0]
[1778029444024,68.48,81127.77,45.3,0.0,0.0,0.0]
[1778029447269,68.48,81129.35,45.3,0.0,0.0,0.0]
[1778029448405,68.48,81130.02,45.3,0.0,0.0,0.0]
[1778029449120,68.48,81127.65,45.3,0.0,0.0,0.0]
[1778029449639,68.48,81127.65,45.3,0.0,0.0,0.0]
[1778029452474,68.48,81130.34,45.3,0.0,0.0,0.0]
[1778029453733,68.48,81130.75,45.3,0.0,0.0,0.0]
[1778029454267,68.48,81128.67,45.3,0.0,0.0,0.0]
[1778029454507,68.48,81128.67,45.3,0.0,0.0,0.0]
[1778029454529,68.48,81128.67,45.3,0.0,0.0,0.0]
[1778029454581,68.48,81128.67,45.3,0.0,0.0,0.0]
[1778029456444,68.48,81126.0,45.3,0.0,0.0,0.0]
[1778029458843,68.48,81127.68,45.3,0.0,0.0,0.0]
[1778029464167,68.48,81121.24,45.3,0.0,0.0,0.0]
[1778029468772,68.48,81124.23,45.3,0.0,0.0,0.0]
[1778029469263,68.48,81124.29,45.3,0.0,0.0,0.0]
[1778029469990,68.48,81124.1,45.3,0.0,0.0,0.0]
[1778029471233,68.48,81123.94,45.3,0.0,0.0,0.0]
[1778029471824,68.48,81123.94,45.3,0.0,0.0,0.0]
[1778029471284,68.48,81123.38,45.3,0.0,0.0,0.0]
[1778029472497,68.48,81123.38,45.3,0.0,0.0,0.0]
[1778029477155,68.48,81123.69,45.3,0.0,0.0,0.0]
[1778029477783,68.48,81123.69,45.3,0.0,0.0,0.0]
[1778029481112,68.48,81128.87,45.3,0.0,0.0,0.0]
[1778029481371,68.48,81128.87,45.3,0.0,0.0,0.0]
[1778029487329,68.48,81130.53,45.3,0.0,0.0,0.0]
[1778029490350,68.48,81137.55,45.3,0.0,0.0,0.0]
[1778029493422,68.48,81137.61,45.3,0.0,0.0,0.0]
[1778029494359,68.48,81137.61,45.3,0.0,0.0,0.0]
[1778029495658,68.48,81137.63,45.3,0.0,0.0,0.0]
[1778029497124,68.48,81138.64,45.3,0.0,0.0,0.0]
[1778029499317,68.48,81138.77,45.3,0.0,0.0,0.0]
[1778029500428,68.48,81138.9,45.3,0.0,0.0,0.0]
[1778029502476,68.48,81136.11,45.3,0.0,0.0,0.0]
[1778029503076,68.48,81136.33,45.3,0.0,0.0,0.0]
[1778029505870,68.48,81140.44,45.3,0.0,0.0,0.0]
[1778029506741,68.48,81141.34,45.3,0.0,0.0,0.0]
[1778029507320,68.48,81141.61,45.3,0.0,0.0,0.0]
[1778029508092,68.48,81141.47,45.3,0.0,0.0,0.0]
[1778029513512,68.48,81137.22,45.3,0.0,0.0,0.0]
[1778029515862,68.48,81137.71,45.3,0.0,0.0,0.0]
[1778029516536,68.48,81140.06,45.3,0.0,0.0,0.0]
[1778029518029,68.48,81146.07,45.3,0.0,0.0,0.0]
[1778029518437,68.48,81146.07,45.3,0.0,0.0,0.0]
[1778029525330,68.48,81152.38,45.3,0.0,0.0,0.0]
[1778029526025,68.48,81152.74,45.3,0.0,0.0,0.0]
[1778029527164,68.48,81152.93,45.3,0.0,0.0,0.0]
[1778029529168,68.48,81146.93,45.3,0.0,0.0,0.0]
[1778029530937,68.48,81138.99,45.3,0.0,0.0,0.0]
[1778029531143,68.48,81138.99,45.3,0.0,0.0,0.0]
[1778029531933,68.48,81132.94,45.3,0.0,0.0,0.0]
[1778029532358,68.48,81132.94,45.3,0.0,0.0,0.0]
[1778029534660,68.48,81122.87,45.3,0.0,0.0,0.0]
[1778029539127,68.48,81125.04,45.3,0.0,0.0,0.0]
[1778029539527,68.48,81125.04,45.3,0.0,0.0,0.0]
[1778029540912,68.48,81124.78,45.3,0.0,0.0,0.0]
[1778029541402,68.48,81124.29,45.3,0.0,0.0,0.0]
[1778029542843,68.48,81125.15,45.3,0.0,0.0,0.0]
[1778029543342,68.48,81125.08,45.3,0.0,0.0,0.0]
[1778029548758,68.48,81125.44,45.3,0.0,0.0,0.0]
[1778029550286,68.48,81125.26,45.3,0.0,0.0,0.0]
[1778029551154,68.48,81125.46,45.3,0.0,0.0,0.0]
[1778029554366,68.48,81125.4,45.3,0.0,0.0,0.0]
[1778029555865,68.48,81124.3,45.3,0.0,0.0,0.0]
[1778029555807,68.48,81117.11,45.3,0.0,0.0,0.0]
[1778029558325,68.48,81117.51,45.3,0.0,0.0,0.0]
[1778029559126,68.48,81117.58,45.3,0.0,0.0,0.0]
[1778029564870,68.48,81113.87,45.3,0.0,0.0,0.0]
[1778029568950,68.48,81113.67,45.3,0.0,0.0,0.0]
[1778029569497,68.48,81113.67,45.3,0.0,0.0,0.0]
[1778029570088,68.48,81113.64,45.3,0.0,0.0,0.0]
[1778029570147,68.48,81113.64,45.3,0.0,0.0,0.0]
[1778029570726,68.48,81113.64,45.3,0.0,0.0,0.0]
[1778029570912,68.48,81098.67,45.3,0.0,0.0,0.0]
[1778029571361,68.48,81098.67,45.3,0.0,0.0,0.0]
[1778029576897,68.48,81100.09,45.3,0.0,0.0,0.0]
[1778029576938,68.48,81100.09,45.3,0.0,0.0,0.0]
[1778029582284,68.48,81101.84,45.3,0.0,0.0,0.0]
[1778029583015,68.48,81101.82,45.3,0.0,0.0,0.0]
[1778029583457,68.48,81101.82,45.3,0.0,0.0,0.0]
[1778029584169,68.48,81101.39,45.3,0.0,0.0,0.0]
[1778029585461,68.48,81101.13,45.3,0.0,0.0,0.0]
[1778029586126,68.48,81101.93,45.3,0.0,0.0,0.0]
[1778029588100,68.48,81101.53,45.3,0.0,0.0,0.0]
[1778029589289,68.48,81102.32,45.3,0.0,0.0,0.0]
[1778029589985,68.48,81101.91,45.3,0.0,0.0,0.0]
[1778029590461,68.48,81101.91,45.3,0.0,0.0,0.0]
[1778029591055,68.48,81101.92,45.3,0.0,0.0,0.0]
[1778029593486,68.48,81101.88,45.3,0.0,0.0,0.0]
[1778029595898,68.48,81102.1,45.3,0.0,0.0,0.0]
[1778029599372,68.48,81106.19,45.3,0.0,0.0,0.0]
[1778029600295,68.48,81106.2,45.3,0.0,0.0,0.0]
[1778029600381,68.48,81106.2,45.3,0.0,0.0,0.0]
[1778029600478,68.48,81125.12,45.3,0.0,0.0,0.0]
[1778029601080,68.48,81125.12,45.3,0.0,0.0,0.0]
[1778029604323,68.48,81133.38,45.3,0.0,0.0,0.0]
[1778029604550,68.48,81133.38,45.3,0.0,0.0,0.0]
[1778029606062,68.48,81136.72,45.3,0.0,0.0,0.0]
[1778029606625,68.48,81136.72,45.3,0.0,0.0,0.0]
[1778029609033,68.48,81140.12,45.3,0.0,0.0,0.0]
[1778029609739,68.48,81140.12,45.3,0.0,0.0,0.0]
[1778029613475,68.48,81134.98,45.3,0.0,0.0,0.0]
[1778029614667,68.48,81134.95,45.3,0.0,0.0,0.0]
[1778029616915,68.48,81134.24,45.3,0.0,0.0,0.0]
[1778029617360,68.48,81134.33,45.3,0.0,0.0,0.0]
[1778029618811,68.48,81134.2,45.3,0.0,0.0,0.0]
[1778029618849,68.48,81144.27,45.3,0.0,0.0,0.0]
[1778029619350,68.48,81144.27,45.3,0.0,0.0,0.0]
[1778029625295,68.48,81142.31,45.3,0.0,0.0,0.0]
[1778029628571,68.48,81140.81,45.3,0.0,0.0,0.0]
[1778029629599,68.48,81136.63,45.3,0.0,0.0,0.0]
[1778029630323,68.48,81134.95,45.3,0.0,0.0,0.0]
[1778029631498,68.48,81134.04,45.3,0.0,0.0,0.0]
[1778029636376,68.48,81142.69,45.3,0.0,0.0,0.0]
[1778029637983,68.48,81142.69,45.3,0.0,0.0,0.0]
[1778029638436,68.48,81144.47,45.3,0.0,0.0,0.0]
[1778029644021,68.48,81142.56,45.3,0.0,0.0,0.0]
[1778029644784,68.48,81141.93,45.3,0.0,0.0,0.0]
[1778029646827,68.48,81141.25,45.3,0.0,0.0,0.0]
[1778029647503,68.48,81138.14,45.3,0.0,0.0,0.0]
[1778029649977,68.48,81133.41,45.3,0.0,0.0,0.0]
[1778029650776,68.48,81131.64,45.3,0.0,0.0,0.0]
[1778029651481,68.48,81131.98,45.3,0.0,0.0,0.0]
[1778029656518,68.48,81132.56,45.3,0.0,0.0,0.0]
[1778029661553,68.48,81132.1,45.3,0.0,0.0,0.0]
[1778029665239,68.48,81131.24,45.3,0.0,0.0,0.0]
[1778029665945,68.48,81131.24,45.3,0.0,0.0,0.0]
[1778029667842,68.48,81131.42,45.3,0.0,0.0,0.0]
[1778029668343,68.48,81131.8,45.3,0.0,0.0,0.0]
[1778029673588,68.48,81132.66,45.3,0.0,0.0,0.0]
[1778029675117,68.48,81132.48,45.3,0.0,0.0,0.0]
[1778029675968,68.48,81132.48,45.3,0.0,0.0,0.0]
[1778029676657,68.48,81132.98,45.3,0.0,0.0,0.0]
[1778029678017,68.48,81132.55,45.3,0.0,0.0,0.0]
[1778029679316,68.48,81132.78,45.3,0.0,0.0,0.0]
[1778029682703,68.48,81125.95,45.3,0.0,0.0,0.0]
[1778029683204,68.48,81125.95,45.3,0.0,0.0,0.0]
[1778029686119,68.48,81123.84,45.3,0.0,0.0,0.0]
[1778029688547,68.48,81122.78,45.3,0.0,0.0,0.0]
[1778029689160,68.48,81123.12,45.3,0.0,0.0,0.0]
[1778029695059,68.48,81124.29,45.3,0.0,0.0,0.0]
[1778029695788,68.48,81123.25,45.3,0.0,0.0,0.0]
[1778029698859,68.48,81123.27,45.3,0.0,0.0,0.0]
[1778029699352,68.48,81123.43,45.3,0.0,0.0,0.0]
[1778029701259,68.48,81125.57,45.3,0.0,0.0,0.0]
[1778029701935,68.48,81125.57,45.3,0.0,0.0,0.0]
[1778029704657,68.48,81130.91,45.3,0.0,0.0,0.0]
[1778029705986,68.48,81130.62,45.3,0.0,0.0,0.0]
[1778029710109,68.48,81127.35,45.3,0.0,0.0,0.0]
[1778029710746,68.48,81127.35,45.3,0.0,0.0,0.0]
[1778029711551,68.48,81127.27,45.3,0.0,0.0,0.0]
[1778029711906,68.48,81127.24,45.3,0.0,0.0,0.0]
[1778029712223,68.48,81127.24,45.3,0.0,0.0,0.0]
[1778029716385,68.48,81127.32,45.3,0.0,0.0,0.0]
[1778029716434,68.48,81127.32,45.3,0.0,0.0,0.0]
[1778029717839,68.48,81132.14,45.3,0.0,0.0,0.0]
[1778029718358,68.48,81135.75,45.3,0.0,0.0,0.0]
[1778029720383,68.48,81139.99,45.3,0.0,0.0,0.0]
[1778029720430,68.48,81139.99,45.3,0.0,0.0,0.0]
[1778029722352,68.48,81150.27,45.3,0.0,0.0,0.0]
[1778029723191,68.48,81150.25,45.3,0.0,0.0,0.0]
[1778029728188,68.48,81149.05,45.3,0.0,0.0,0.0]
[1778029729005,68.48,81149.05,45.3,0.0,0.0,0.0]
[1778029729367,68.48,81149.46,45.3,0.0,0.0,0.0]
[1778029730156,68.48,81148.23,45.3,0.0,0.0,0.0]
[1778029732095,68.48,81146.42,45.3,0.0,0.0,0.0]
[1778029732346,68.48,81146.32,45.3,0.0,0.0,0.0]
[1778029733063,68.48,81146.32,45.3,0.0,0.0,0.0]
[1778029733671,68.48,81140.1,45.3,0.0,0.0,0.0]
[1778029735780,68.48,81141.18,45.3,0.0,0.0,0.0]
[1778029736361,68.48,81147.37,45.3,0.0,0.0,0.0]
[1778029736500,68.48,81147.37,45.3,0.0,0.0,0.0]
[1778029736999,68.48,81147.37,45.3,0.0,0.0,0.0]
[1778029742118,68.48,81150.71,45.3,0.0,0.0,0.0]
[1778029746044,68.48,81148.72,45.3,0.0,0.0,0.0]
[1778029746746,68.48,81148.87,45.3,0.0,0.0,0.0]
[1778029747949,68.48,81149.12,45.3,0.0,0.0,0.0]
[1778029748555,68.48,81149.63,45.3,0.0,0.0,0.0]
[1778029751135,68.48,81149.05,45.3,0.0,0.0,0.0]
[1778029751695,68.48,81143.45,45.3,0.0,0.0,0.0]
[1778029757504,68.48,81143.68,45.3,0.0,0.0,0.0]
[1778029758963,68.48,81146.21,45.3,0.0,0.0,0.0]
[1778029760938,68.48,81145.89,45.3,0.0,0.0,0.0]
[1778029761589,68.48,81145.89,45.3,0.0,0.0,0.0]
[1778029762233,68.48,81145.9,45.3,0.0,0.0,0.0]
[1778029762797,68.48,81145.9,45.3,0.0,0.0,0.0]
[1778029764132,68.48,81146.57,45.3,0.0,0.0,0.0]
[1778029765626,68.48,81138.97,45.3,0.0,0.0,0.0]
[1778029768369,68.48,81135.46,45.3,0.0,0.0,0.0]
[1778029769171,68.48,81136.04,45.3,0.0,0.0,0.0]
[1778029771321,68.48,81138.0,45.3,0.0,0.0,0.0]
[1778029776355,68.48,81137.16,45.3,0.0,0.0,0.0]
[1778029777290,68.48,81137.16,45.3,0.0,0.0,0.0]
[1778029777927,68.48,81137.16,45.3,0.0,0.0,0.0]
[1778029782875,68.48,81137.04,45.3,0.0,0.0,0.0]
[1778029783276,68.48,81137.04,45.3,0.0,0.0,0.0]
[1778029786246,68.48,81136.33,45.3,0.0,0.0,0.0]
[1778029786833,68.48,81136.33,45.3,0.0,0.0,0.0]
[1778029790455,68.48,81136.36,45.3,0.0,0.0,0.0]
[1778029791283,68.48,81136.09,45.3,0.0,0.0,0.0]
[1778029793096,68.48,81136.19,45.3,0.0,0.0,0.0]
[1778029793906,68.48,81136.18,45.3,0.0,0.0,0.0]
[1778029795194,68.48,81138.1,45.3,0.0,0.0,0.0]
[1778029795995,68.48,81138.1,45.3,0.0,0.0,0.0]
[1778029799217,68.48,81138.42,45.3,0.0,0.0,0.0]
[1778029799865,68.48,81138.42,45.3,0.0,0.0,0.0]
[1778029801387,68.48,81142.0,45.3,0.0,0.0,0.0]
[1778029801534,68.48,81142.0,45.3,0.0,0.0,0.0]
[1778029806695,68.48,81142.13,45.3,0.0,0.0,0.0]
[1778029807495,68.48,81142.49,45.3,0.0,0.0,0.0]
[1778029807510,68.48,81142.49,45.3,0.0,0.0,0.0]
[1778029808190,68.48,81142.49,45.3,0.0,0.0,0.0]
[1778029811375,68.48,81141.12,45.3,0.0,0.0,0.0]
[1778029812110,68.48,81141.12,45.3,0.0,0.0,0.0]
[1778029812730,68.48,81142.11,45.3,0.0,0.0,0.0]
[1778029813288,68.48,81142.44,45.3,0.0,0.0,0.0]
[1778029814000,68.48,81142.44,45.3,0.0,0.0,0.0]
[1778029814422,68.48,81142.53,45.3,0.0,0.0,0.0]
[1778029820135,68.48,81142.33,45.3,0.0,0.0,0.0]
[1778029822162,68.48,81145.65,45.3,0.0,0.0,0.0]
[1778029824700,68.48,81146.52,45.3,0.0,0.0,0.0]
[1778029825329,68.48,81147.28,45.3,0.0,0.0,0.0]
[1778029826071,68.48,81147.28,45.3,0.0,0.0,0.0]
[1778029826859,68.48,81149.42,45.3,0.0,0.0,0.0]
[1778029827723,68.48,81151.04,45.3,0.0,0.0,0.0]
[1778029828483,68.48,81151.42,45.3,0.0,0.0,0.0]
[1778029829607,68.48,81154.9,45.3,0.0,0.0,0.0]
[1778029829892,68.48,81154.9,45.3,0.0,0.0,0.0]
[1778029830740,68.48,81146.59,45.3,0.0,0.0,0.0]
[1778029831747,68.48,81144.25,45.3,0.0,0.0,0.0]
[1778029836193,68.48,81143.22,45.3,0.0,0.0,0.0]
[1778029836931,68.48,81143.07,45.3,0.0,0.0,0.0]
[1778029837541,68.48,81143.23,45.3,0.0,0.0,0.0]
[1778029838129,68.48,81143.23,45.3,0.0,0.0,0.0]
[1778029840013,68.48,81142.65,45.3,0.0,0.0,0.0]
[1778029840617,68.48,81142.69,45.3,0.0,0.0,0.0]
[1778029843436,68.48,81142.84,45.3,0.0,0.0,0.0]
[1778029844209,68.48,81142.84,45.3,0.0,0.0,0.0]
[1778029846176,68.48,81142.86,45.3,0.0,0.0,0.0]
[1778029846802,68.48,81143.4,45.3,0.0,0.0,0.0]
[1778029851889,68.48,81139.74,45.3,0.0,0.0,0.0]
[1778029856925,68.48,81140.57,45.3,0.0,0.0,0.0]
[1778029859367,68.48,81140.42,45.3,0.0,0.0,0.0]
[1778029859971,68.48,81140.42,45.3,0.0,0.0,0.0]
[1778029861090,68.48,81140.07,45.3,0.0,0.0,0.0]
[1778029861245,68.48,81140.07,45.3,0.0,0.0,0.0]
[1778029863182,68.48,81135.08,45.3,0.0,0.0,0.0]
[1778029865720,68.48,81134.56,45.3,0.0,0.0,0.0]
[1778029871026,68.48,81134.53,45.3,0.0,0.0,0.0]
[1778029871448,68.48,81134.53,45.3,0.0,0.0,0.0]
[1778029872694,68.48,81135.61,45.3,0.0,0.0,0.0]
[1778029878075,68.48,81137.34,45.3,0.0,0.0,0.0]
[1778029881563,68.48,81137.47,45.3,0.0,0.0,0.0]
[1778029883004,68.48,81137.69,45.3,0.0,0.0,0.0]
[1778029888145,68.48,81137.06,45.3,0.0,0.0,0.0]
[1778029889481,68.48,81137.47,45.3,0.0,0.0,0.0]
[1778029890837,68.48,81136.87,45.3,0.0,0.0,0.0]
[1778029891166,68.48,81135.89,45.3,0.0,0.0,0.0]
[1778029892735,68.48,81135.76,45.3,0.0,0.0,0.0]
[1778029893250,68.48,81135.76,45.3,0.0,0.0,0.0]
[1778029898228,68.48,81137.41,45.3,0.0,0.0,0.0]
[1778029898922,68.48,81137.76,45.3,0.0,0.0,0.0]
[1778029901250,68.48,81136.51,45.3,0.0,0.0,0.0]
[1778029901991,68.48,81136.65,45.3,0.0,0.0,0.0]
[1778029907278,68.48,81136.43,45.3,0.0,0.0,0.0]
[1778029912313,68.48,81135.53,45.3,0.0,0.0,0.0]
[1778029914971,68.48,81135.68,45.3,0.0,0.0,0.0]
[1778029915679,68.48,81135.68,45.3,0.0,0.0,0.0]
[1778029920388,68.48,81136.46,45.3,0.0,0.0,0.0]
[1778029920425,68.48,81136.46,45.3,0.0,0.0,0.0]
[1778029923460,68.48,81133.05,45.3,0.0,0.0,0.0]
[1778029924107,68.48,81133.05,45.3,0.0,0.0,0.0]
[1778029925961,68.48,81134.52,45.3,0.0,0.0,0.0]
[1778029926515,68.48,81134.54,45.3,0.0,0.0,0.0]
[1778029928247,68.48,81134.54,45.3,0.0,0.0,0.0]
[1778029928672,68.48,81134.47,45.3,0.0,0.0,0.0]
[1778029928977,68.48,81134.47,45.3,0.0,0.0,0.0]
[1778029929073,68.48,81134.47,45.3,0.0,0.0,0.0]
[1778029929110,68.48,81134.47,45.3,0.0,0.0,0.0]
[1778029929640,68.48,81136.51,45.3,0.0,0.0,0.0]
[1778029929740,68.48,81125.48,45.3,0.0,0.0,0.0]
[1778029933127,68.48,81124.23,45.3,0.0,0.0,0.0]
[1778029933767,68.48,81123.57,45.3,0.0,0.0,0.0]
[1778029937172,68.48,81124.75,45.3,0.0,0.0,0.0]
[1778029937711,68.48,81123.72,45.3,0.0,0.0,0.0]
[1778029941981,68.48,81125.27,45.3,0.0,0.0,0.0]
[1778029942770,68.48,81125.17,45.3,0.0,0.0,0.0]
[1778029944154,68.48,81127.37,45.3,0.0,0.0,0.0]
[1778029945313,68.48,81133.2,45.3,0.0,0.0,0.0]
[1778029946693,68.48,81136.83,45.3,0.0,0.0,0.0]
[1778029947359,68.48,81137.24,45.3,0.0,0.0,0.0]
[1778029951590,68.48,81142.93,45.3,0.0,0.0,0.0]
[1778029953160,68.48,81142.93,45.3,0.0,0.0,0.0]
[1778029954664,68.48,81143.06,45.3,0.0,0.0,0.0]
[1778029957148,68.48,81143.12,45.3,0.0,0.0,0.0]
[1778029957875,68.48,81144.58,45.3,0.0,0.0,0.0]
[1778029958008,68.48,81144.58,45.3,0.0,0.0,0.0]
[1778029958545,68.48,81147.67,45.3,0.0,0.0,0.0]
[1778029961062,68.48,81151.14,45.3,0.0,0.0,0.0]
[1778029961382,68.48,81146.43,45.3,0.0,0.0,0.0]
[1778029962257,68.48,81146.43,45.3,0.0,0.0,0.0]
[1778029963311,68.48,81144.87,45.3,0.0,0.0,0.0]
[1778029966001,68.48,81139.79,45.3,0.0,0.0,0.0]
[1778029966513,68.48,81137.78,45.3,0.0,0.0,0.0]
[1778029969625,68.48,81136.99,45.3,0.0,0.0,0.0]
[1778029970192,68.48,81136.99,45.3,0.0,0.0,0.0]
[1778029974604,68.48,81138.12,45.3,0.0,0.0,0.0]
[1778029975300,68.48,81138.12,45.3,0.0,0.0,0.0]
[1778029976952,68.48,81137.07,45.3,0.0,0.0,0.0]
[1778029977022,68.48,81137.07,45.3,0.0,0.0,0.0]
[1778029977774,68.48,81125.44,45.3,0.0,0.0,0.0]
[1778029979690,68.48,81122.09,45.3,0.0,0.0,0.0]
[1778029980898,68.48,81123.62,45.3,0.0,0.0,0.0]
[1778029986837,68.48,81124.71,45.3,0.0,0.0,0.0]
[1778029988433,68.48,81124.71,45.3,0.0,0.0,0.0]
[1778029989157,68.48,81124.71,45.3,0.0,0.0,0.0]
[1778029991850,68.48,81125.07,45.3,0.0,0.0,0.0]
[1778029991975,68.48,81125.07,45.3,0.0,0.0,0.0]
[1778029992339,68.48,81125.07,45.3,0.0,0.0,0.0]
[1778029993132,68.48,81124.45,45.3,0.0,0.0,0.0]
[1778029993877,68.48,81124.66,45.3,0.0,0.0,0.0]
[1778029994380,68.48,81124.66,45.3,0.0,0.0,0.0]
[1778029996407,68.48,81123.29,45.3,0.0,0.0,0.0]
[1778029997028,68.48,81123.29,45.3,0.0,0.0,0.0]
[1778030000785,68.48,81125.04,45.3,0.0,0.0,0.0]
[1778030001387,68.48,81125.04,45.3,0.0,0.0,0.0]
[1778030005339,68.48,81121.65,45.3,0.0,0.0,0.0]
[1778030006764,68.48,81121.55,45.3,0.0,0.0,0.0]
[1778030007257,68.48,81121.55,45.3,0.0,0.0,0.0]
[1778030008360,68.48,81121.71,45.3,0.0,0.0,0.0]
[1778030009090,68.48,81121.71,45.3,0.0,0.0,0.0]
[1778030009618,68.48,81121.59,45.3,0.0,0.0,0.0]
[1778030011004,68.48,81120.83,45.3,0.0,0.0,0.0]
[1778030016040,68.48,81122.26,45.3,0.0,0.0,0.0]
[1778030018062,68.48,81132.74,45.3,0.0,0.0,0.0]
[1778030018479,68.48,81132.74,45.3,0.0,0.0,0.0]
[1778030019144,68.48,81132.74,45.3,0.0,0.0,0.0]
[1778030019165,68.48,81132.74,45.3,0.0,0.0,0.0]
[1778030019185,68.48,81141.38,45.3,0.0,0.0,0.0]
[1778030019783,68.48,81141.38,45.3,0.0,0.0,0.0]
[1778030025105,68.48,81146.48,45.3,0.0,0.0,0.0]
[1778030025774,68.48,81146.51,45.3,0.0,0.0,0.0]
[1778030026967,68.48,81146.6,45.3,0.0,0.0,0.0]
[1778030027540,68.48,81146.8,45.3,0.0,0.0,0.0]
[1778030028245,68.48,81146.8,45.3,0.0,0.0,0.0]
[1778030028907,68.48,81146.77,45.3,0.0,0.0,0.0]
[1778030033336,68.48,81146.51,45.3,0.0,0.0,0.0]
[1778030033412,68.48,81146.51,45.3,0.0,0.0,0.0]
[1778030036705,68.48,81153.75,45.3,0.0,0.0,0.0]
[1778030037054,68.48,81153.75,45.3,0.0,0.0,0.0]
[1778030037771,68.48,81153.63,45.3,0.0,0.0,0.0]
[1778030038363,68.48,81153.63,45.3,0.0,0.0,0.0]
[1778030039013,68.48,81154.11,45.3,0.0,0.0,0.0]
[1778030039890,68.48,81153.97,45.3,0.0,0.0,0.0]
[1778030043094,68.48,81152.28,45.3,0.0,0.0,0.0]
[1778030043697,68.48,81150.71,45.3,0.0,0.0,0.0]
[1778030046490,68.48,81150.66,45.3,0.0,0.0,0.0]
[1778030047165,68.48,81150.66,45.3,0.0,0.0,0.0]
[1778030051983,68.48,81152.04,45.3,0.0,0.0,0.0]
[1778030052378,68.48,81152.04,45.3,0.0,0.0,0.0]
[1778030054987,68.48,81149.46,45.3,0.0,0.0,0.0]
[1778030056497,68.48,81149.87,45.3,0.0,0.0,0.0]
[1778030057211,68.48,81149.87,45.3,0.0,0.0,0.0]
[1778030058012,68.48,81149.87,45.3,0.0,0.0,0.0]
[1778030060346,68.48,81149.91,45.3,0.0,0.0,0.0]
[1778030061144,68.48,81149.67,45.3,0.0,0.0,0.0]
[1778030061418,68.48,81149.67,45.3,0.0,0.0,0.0]
[1778030062242,68.48,81149.67,45.3,0.0,0.0,0.0]
[1778030066813,68.48,81142.75,45.3,0.0,0.0,0.0]
[1778030067530,68.48,81141.15,45.3,0.0,0.0,0.0]
[1778030068189,68.48,81141.15,45.3,0.0,0.0,0.0]
[1778030068221,68.48,81141.15,45.3,0.0,0.0,0.0]
[1778030070745,68.48,81139.65,45.3,0.0,0.0,0.0]
[1778030071267,68.48,81139.65,45.3,0.0,0.0,0.0]
[1778030071435,68.48,81139.73,45.3,0.0,0.0,0.0]
[1778030072424,68.48,81139.73,45.3,0.0,0.0,0.0]
[1778030073673,68.48,81139.8,45.3,0.0,0.0,0.0]
[1778030079515,68.48,81141.45,45.3,0.0,0.0,0.0]
[1778030080147,68.48,81141.45,45.3,0.0,0.0,0.0]
[1778030083023,68.48,81143.79,45.3,0.0,0.0,0.0]
[1778030083330,68.48,81143.79,45.3,0.0,0.0,0.0]
[1778030083533,68.48,81144.3,45.3,0.0,0.0,0.0]
[1778030084239,68.48,81144.3,45.3,0.0,0.0,0.0]
[1778030087318,68.48,81151.26,45.3,0.0,0.0,0.0]
[1778030088069,68.48,81150.99,45.3,0.0,0.0,0.0]
[1778030090151,68.48,81150.98,45.3,0.0,0.0,0.0]
[1778030090827,68.48,81151.18,45.3,0.0,0.0,0.0]
[1778030092212,68.48,81151.18,45.3,0.0,0.0,0.0]
[1778030092839,68.48,81151.49,45.3,0.0,0.0,0.0]
[1778030094192,68.48,81152.22,45.3,0.0,0.0,0.0]
[1778030094837,68.48,81151.81,45.3,0.0,0.0,0.0]
[1778030098451,68.48,81152.6,45.3,0.0,0.0,0.0]
[1778030099063,68.48,81152.89,45.3,0.0,0.0,0.0]
[1778030100794,68.48,81152.75,45.3,0.0,0.0,0.0]
[1778030101510,68.48,81152.48,45.3,0.0,0.0,0.0]
[1778030102229,68.48,81152.48,45.3,0.0,0.0,0.0]
[1778030103255,68.48,81152.56,45.3,0.0,0.0,0.0]
[1778030106586,68.48,81153.33,45.3,0.0,0.0,0.0]
[1778030106656,68.48,81153.33,45.3,0.0,0.0,0.0]
[1778030107252,68.48,81153.33,45.3,0.0,0.0,0.0]
[1778030107948,68.48,81157.88,45.3,0.0,0.0,0.0]
[1778030108043,68.48,81168.84,45.3,0.0,0.0,0.0]
[1778030108551,68.48,81168.84,45.3,0.0,0.0,0.0]
[1778030109173,68.48,81168.84,45.3,0.0,0.0,0.0]
[1778030111623,68.48,81171.02,45.3,0.0,0.0,0.0]
[1778030112254,68.48,81171.02,45.3,0.0,0.0,0.0]
[1778030113305,68.48,81175.05,45.3,0.0,0.0,0.0]
[1778030113953,68.48,81174.4,45.3,0.0,0.0,0.0]
[1778030114743,68.48,81173.71,45.3,0.0,0.0,0.0]
[1778030115411,68.48,81173.71,45.3,0.0,0.0,0.0]
[1778030119312,68.48,81175.53,45.3,0.0,0.0,0.0]
[1778030120166,68.48,81178.53,45.3,0.0,0.0,0.0]
[1778030125818,68.48,81181.34,45.3,0.0,0.0,0.0]
[1778030128181,68.48,81181.26,45.3,0.0,0.0,0.0]
[1778030128804,68.48,81180.94,45.3,0.0,0.0,0.0]
[1778030129244,68.48,81180.94,45.3,0.0,0.0,0.0]
[1778030130312,68.48,81180.35,45.3,0.0,0.0,0.0]
[1778030132034,68.48,81181.08,45.3,0.0,0.0,0.0]
[1778030132128,68.48,81180.83,45.3,0.0,0.0,0.0]
[1778030132824,68.48,81180.83,45.3,0.0,0.0,0.0]
[1778030133970,68.48,81180.49,45.3,0.0,0.0,0.0]
[1778030135825,68.48,81176.76,45.3,0.0,0.0,0.0]
[1778030136587,68.48,81175.44,45.3,0.0,0.0,0.0]
[1778030137152,68.48,81175.44,45.3,0.0,0.0,0.0]
[1778030139354,68.48,81175.6,45.3,0.0,0.0,0.0]
[1778030140120,68.48,81174.79,45.3,0.0,0.0,0.0]
[1778030141431,68.48,81173.41,45.3,0.0,0.0,0.0]
[1778030142237,68.48,81174.67,45.3,0.0,0.0,0.0]
[1778030143596,68.48,81179.4,45.3,0.0,0.0,0.0]
[1778030143618,68.48,81179.4,45.3,0.0,0.0,0.0]
[1778030144207,68.48,81179.4,45.3,0.0,0.0,0.0]
[1778030144926,68.48,81179.74,45.3,0.0,0.0,0.0]
[1778030145705,68.48,81181.44,45.3,0.0,0.0,0.0]
[1778030147060,68.48,81181.26,45.3,0.0,0.0,0.0]
[1778030147750,68.48,81180.45,45.3,0.0,0.0,0.0]
[1778030148259,68.48,81180.45,45.3,0.0,0.0,0.0]
[1778030150135,68.48,81180.41,45.3,0.0,0.0,0.0]
[1778030150729,68.48,81180.41,45.3,0.0,0.0,0.0]
[1778030153347,68.48,81180.44,45.3,0.0,0.0,0.0]
[1778030154033,68.48,81181.43,45.3,0.0,0.0,0.0]
[1778030159145,68.48,81182.03,45.3,0.0,0.0,0.0]
[1778030159861,68.48,81182.41,45.3,0.0,0.0,0.0]
[1778030162044,68.48,81180.88,45.3,0.0,0.0,0.0]
[1778030162927,68.48,81182.15,45.3,0.0,0.0,0.0]
[1778030163371,68.48,81182.15,45.3,0.0,0.0,0.0]
[1778030163921,68.48,81182.74,45.3,0.0,0.0,0.0]
[1778030165732,68.48,81183.76,45.3,0.0,0.0,0.0]
[1778030166426,68.48,81183.76,45.3,0.0,0.0,0.0]
[1778030167856,68.48,81183.65,45.3,0.0,0.0,0.0]
[1778030168276,68.48,81183.65,45.3,0.0,0.0,0.0]
[1778030171976,68.48,81185.07,45.3,0.0,0.0,0.0]
[1778030173236,68.48,81185.19,45.3,0.0,0.0,0.0]
[1778030176134,68.48,81185.44,45.3,0.0,0.0,0.0]
[1778030176939,68.48,81186.23,45.3,0.0,0.0,0.0]
[1778030178164,68.48,81186.18,45.3,0.0,0.0,0.0]
[1778030178832,68.48,81187.51,45.3,0.0,0.0,0.0]
[1778030180003,68.48,81186.74,45.3,0.0,0.0,0.0]
[1778030180536,68.48,81186.74,45.3,0.0,0.0,0.0]
[1778030185298,68.48,81186.69,45.3,0.0,0.0,0.0]
[1778030186143,68.48,81186.66,45.3,0.0,0.0,0.0]
[1778030186822,68.48,81186.66,45.3,0.0,0.0,0.0]
[1778030187400,68.48,81186.66,45.3,0.0,0.0,0.0]
[1778030191275,68.48,81187.17,45.3,0.0,0.0,0.0]
[1778030193855,68.48,81186.99,45.3,0.0,0.0,0.0]
[1778030195858,68.48,81187.2,45.3,0.0,0.0,0.0]
[1778030201345,68.48,81189.58,45.3,0.0,0.0,0.0]
[1778030204861,68.48,81188.86,45.3,0.0,0.0,0.0]
[1778030205384,68.48,81188.86,45.3,0.0,0.0,0.0]
[1778030206035,68.48,81188.79,45.3,0.0,0.0,0.0]
[1778030206676,68.48,81188.94,45.3,0.0,0.0,0.0]
[1778030210251,68.48,81188.9,45.3,0.0,0.0,0.0]
[1778030210889,68.48,81190.24,45.3,0.0,0.0,0.0]
[1778030214712,68.48,81197.22,45.3,0.0,0.0,0.0]
[1778030215290,68.48,81197.22,45.3,0.0,0.0,0.0]
[1778030218724,68.48,81198.16,45.3,0.0,0.0,0.0]
[1778030219301,68.48,81198.16,45.3,0.0,0.0,0.0]
[1778030220169,68.48,81198.95,45.3,0.0,0.0,0.0]
[1778030220248,68.48,81198.95,45.3,0.0,0.0,0.0]
[1778030222493,68.48,81217.83,45.3,0.0,0.0,0.0]
[1778030222979,68.48,81217.83,45.3,0.0,0.0,0.0]
[1778030223480,68.48,81217.83,45.3,0.0,0.0,0.0]
[1778030223994,68.48,81219.9,45.3,0.0,0.0,0.0]
[1778030226052,68.48,81215.24,45.3,0.0,0.0,0.0]
[1778030228120,68.48,81214.48,45.3,0.0,0.0,0.0]
[1778030228698,68.48,81214.81,45.3,0.0,0.0,0.0]
[1778030230007,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778030230439,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778030231995,68.48,81221.54,45.3,0.0,0.0,0.0]
[1778030232585,68.48,81221.54,45.3,0.0,0.0,0.0]
[1778030233929,68.48,81213.98,45.3,0.0,0.0,0.0]
[1778030234550,68.48,81213.98,45.3,0.0,0.0,0.0]
[1778030235193,68.48,81216.42,45.3,0.0,0.0,0.0]
[1778030236028,68.48,81217.28,45.3,0.0,0.0,0.0]
[1778030237196,68.48,81216.76,45.3,0.0,0.0,0.0]
[1778030237861,68.48,81216.72,45.3,0.0,0.0,0.0]
[1778030238254,68.48,81216.72,45.3,0.0,0.0,0.0]
[1778030238888,68.48,81215.67,45.3,0.0,0.0,0.0]
[1778030241551,68.48,81215.75,45.3,0.0,0.0,0.0]
[1778030242824,68.48,81215.96,45.3,0.0,0.0,0.0]
[1778030243318,68.48,81215.96,45.3,0.0,0.0,0.0]
[1778030243910,68.48,81216.01,45.3,0.0,0.0,0.0]
[1778030249686,68.48,81215.74,45.3,0.0,0.0,0.0]
[1778030251727,68.48,81218.22,45.3,0.0,0.0,0.0]
[1778030251976,68.48,81218.22,45.3,0.0,0.0,0.0]
[1778030252227,68.48,81218.22,45.3,0.0,0.0,0.0]
[1778030252321,68.48,81221.92,45.3,0.0,0.0,0.0]
[1778030254019,68.48,81223.3,45.3,0.0,0.0,0.0]
[1778030258357,68.48,81224.13,45.3,0.0,0.0,0.0]
[1778030259078,68.48,81223.46,45.3,0.0,0.0,0.0]
[1778030260934,68.48,81222.37,45.3,0.0,0.0,0.0]
[1778030261450,68.48,81222.37,45.3,0.0,0.0,0.0]
[1778030265393,68.48,81225.2,45.3,0.0,0.0,0.0]
[1778030266125,68.48,81225.34,45.3,0.0,0.0,0.0]
[1778030268612,68.48,81224.71,45.3,0.0,0.0,0.0]
[1778030269244,68.48,81225.2,45.3,0.0,0.0,0.0]
[1778030275543,68.48,81227.46,45.3,0.0,0.0,0.0]
[1778030276284,68.48,81227.49,45.3,0.0,0.0,0.0]
[1778030278899,68.48,81231.26,45.3,0.0,0.0,0.0]
[1778030279449,68.48,81231.26,45.3,0.0,0.0,0.0]
[1778030280265,68.48,81231.97,45.3,0.0,0.0,0.0]
[1778030281749,68.48,81232.17,45.3,0.0,0.0,0.0]
[1778030282936,68.48,81232.97,45.3,0.0,0.0,0.0]
[1778030283005,68.48,81232.97,45.3,0.0,0.0,0.0]
[1778030283068,68.48,81232.97,45.3,0.0,0.0,0.0]
[1778030283912,68.48,81234.84,45.3,0.0,0.0,0.0]
[1778030283933,68.48,81249.43,45.3,0.0,0.0,0.0]
[1778030288968,68.48,81247.35,45.3,0.0,0.0,0.0]
[1778030289874,68.48,81247.35,45.3,0.0,0.0,0.0]
[1778030290049,68.48,81247.35,45.3,0.0,0.0,0.0]
[1778030291194,68.48,81250.31,45.3,0.0,0.0,0.0]
[1778030291310,68.48,81250.31,45.3,0.0,0.0,0.0]
[1778030291690,68.48,81250.31,45.3,0.0,0.0,0.0]
[1778030291336,68.48,81257.78,45.3,0.0,0.0,0.0]
[1778030291772,68.48,81257.78,45.3,0.0,0.0,0.0]
[1778030291989,68.48,81275.12,45.3,0.0,0.0,0.0]
[1778030292996,68.48,81287.05,45.3,0.0,0.0,0.0]
[1778030295479,68.48,81287.36,45.3,0.0,0.0,0.0]
[1778030295549,68.48,81287.36,45.3,0.0,0.0,0.0]
[1778030296627,68.48,81288.69,45.3,0.0,0.0,0.0]
[1778030296722,68.48,81295.89,45.3,0.0,0.0,0.0]
[1778030297331,68.48,81295.89,45.3,0.0,0.0,0.0]
[1778030297426,68.48,81304.57,45.3,0.0,0.0,0.0]
[1778030298838,68.48,81306.27,45.3,0.0,0.0,0.0]
[1778030299375,68.48,81306.27,45.3,0.0,0.0,0.0]
[1778030300089,68.48,81307.47,45.3,0.0,0.0,0.0]
[1778030300887,68.48,81303.94,45.3,0.0,0.0,0.0]
[1778030303049,68.48,81301.96,45.3,0.0,0.0,0.0]
[1778030304119,68.48,81301.88,45.3,0.0,0.0,0.0]
[1778030309582,68.48,81303.66,45.3,0.0,0.0,0.0]
[1778030309646,68.48,81303.66,45.3,0.0,0.0,0.0]
[1778030310114,68.48,81315.4,45.3,0.0,0.0,0.0]
[1778030311023,68.48,81315.4,45.3,0.0,0.0,0.0]
[1778030311660,68.48,81315.4,45.3,0.0,0.0,0.0]
[1778030311717,68.48,81317.73,45.3,0.0,0.0,0.0]
[1778030312386,68.48,81317.73,45.3,0.0,0.0,0.0]
[1778030313099,68.48,81316.98,45.3,0.0,0.0,0.0]
[1778030314144,68.48,81307.24,45.3,0.0,0.0,0.0]
[1778030315832,68.48,81303.34,45.3,0.0,0.0,0.0]
[1778030316411,68.48,81303.34,45.3,0.0,0.0,0.0]
[1778030318146,68.48,81303.25,45.3,0.0,0.0,0.0]
[1778030318777,68.48,81309.0,45.3,0.0,0.0,0.0]
[1778030320074,68.48,81309.39,45.3,0.0,0.0,0.0]
[1778030320632,68.48,81309.39,45.3,0.0,0.0,0.0]
[1778030322400,68.48,81305.63,45.3,0.0,0.0,0.0]
[1778030322715,68.48,81305.63,45.3,0.0,0.0,0.0]
[1778030323776,68.48,81312.0,45.3,0.0,0.0,0.0]
[1778030323989,68.48,81312.0,45.3,0.0,0.0,0.0]
[1778030324065,68.48,81312.0,45.3,0.0,0.0,0.0]
[1778030324752,68.48,81312.0,45.3,0.0,0.0,0.0]
[1778030325360,68.48,81316.5,45.3,0.0,0.0,0.0]
[1778030326332,68.48,81318.59,45.3,0.0,0.0,0.0]
[1778030327234,68.48,81330.37,45.3,0.0,0.0,0.0]
[1778030328097,68.48,81330.37,45.3,0.0,0.0,0.0]
[1778030328782,68.48,81329.78,45.3,0.0,0.0,0.0]
[1778030333110,68.48,81330.38,45.3,0.0,0.0,0.0]
[1778030333698,68.48,81330.38,45.3,0.0,0.0,0.0]
[1778030335050,68.48,81330.44,45.3,0.0,0.0,0.0]
[1778030335537,68.48,81330.44,45.3,0.0,0.0,0.0]
[1778030339091,68.48,81330.09,45.3,0.0,0.0,0.0]
[1778030339697,68.48,81330.09,45.3,0.0,0.0,0.0]
[1778030343366,68.48,81332.49,45.3,0.0,0.0,0.0]
[1778030343914,68.48,81332.96,45.3,0.0,0.0,0.0]
[1778030346644,68.48,81332.17,45.3,0.0,0.0,0.0]
[1778030347410,68.48,81332.44,45.3,0.0,0.0,0.0]
[1778030348060,68.48,81332.15,45.3,0.0,0.0,0.0]
[1778030349005,68.48,81326.11,45.3,0.0,0.0,0.0]
[1778030349558,68.48,81326.11,45.3,0.0,0.0,0.0]
[1778030349630,68.48,81314.78,45.3,0.0,0.0,0.0]
[1778030350067,68.48,81314.78,45.3,0.0,0.0,0.0]
[1778030351402,68.48,81325.42,45.3,0.0,0.0,0.0]
[1778030352890,68.48,81328.54,45.3,0.0,0.0,0.0]
[1778030353352,68.48,81328.54,45.3,0.0,0.0,0.0]
[1778030354176,68.48,81324.26,45.3,0.0,0.0,0.0]
[1778030354940,68.48,81321.81,45.3,0.0,0.0,0.0]
[1778030355401,68.48,81321.81,45.3,0.0,0.0,0.0]
[1778030356144,68.48,81319.62,45.3,0.0,0.0,0.0]
[1778030358549,68.48,81316.27,45.3,0.0,0.0,0.0]
[1778030358797,68.48,81316.78,45.3,0.0,0.0,0.0]
[1778030358823,68.48,81316.78,45.3,0.0,0.0,0.0]
[1778030359728,68.48,81316.78,45.3,0.0,0.0,0.0]
[1778030364496,68.48,81309.97,45.3,0.0,0.0,0.0]
[1778030366510,68.48,81295.24,45.3,0.0,0.0,0.0]
[1778030368268,68.48,81294.69,45.3,0.0,0.0,0.0]
[1778030368316,68.48,81294.69,45.3,0.0,0.0,0.0]
[1778030368393,68.48,81294.69,45.3,0.0,0.0,0.0]
[1778030369025,68.48,81291.79,45.3,0.0,0.0,0.0]
[1778030370898,68.48,81282.29,45.3,0.0,0.0,0.0]
[1778030371320,68.48,81282.29,45.3,0.0,0.0,0.0]
[1778030372068,68.48,81277.46,45.3,0.0,0.0,0.0]
[1778030373367,68.48,81274.17,45.3,0.0,0.0,0.0]
[1778030378109,68.48,81269.3,45.3,0.0,0.0,0.0]
[1778030378799,68.48,81269.3,45.3,0.0,0.0,0.0]
[1778030378594,68.48,81276.18,45.3,0.0,0.0,0.0]
[1778030382131,68.48,81271.31,45.3,0.0,0.0,0.0]
[1778030382872,68.48,81269.71,45.3,0.0,0.0,0.0]
[1778030386354,68.48,81268.43,45.3,0.0,0.0,0.0]
[1778030387025,68.48,81266.8,45.3,0.0,0.0,0.0]
[1778030389634,68.48,81267.09,45.3,0.0,0.0,0.0]
[1778030390089,68.48,81266.7,45.3,0.0,0.0,0.0]
[1778030390211,68.48,81266.7,45.3,0.0,0.0,0.0]
[1778030391072,68.48,81264.88,45.3,0.0,0.0,0.0]
[1778030391601,68.48,81264.88,45.3,0.0,0.0,0.0]
[1778030392943,68.48,81264.97,45.3,0.0,0.0,0.0]
[1778030396593,68.48,81269.08,45.3,0.0,0.0,0.0]
[1778030397008,68.48,81271.16,45.3,0.0,0.0,0.0]
[1778030398848,68.48,81272.99,45.3,0.0,0.0,0.0]
[1778030398964,68.48,81272.99,45.3,0.0,0.0,0.0]
[1778030400775,68.48,81275.78,45.3,0.0,0.0,0.0]
[1778030400748,68.48,81287.69,45.3,0.0,0.0,0.0]
[1778030401009,68.48,81287.69,45.3,0.0,0.0,0.0]
[1778030403403,68.48,81293.07,45.3,0.0,0.0,0.0]
[1778030404024,68.48,81292.92,45.3,0.0,0.0,0.0]
[1778030406790,68.48,81284.1,45.3,0.0,0.0,0.0]
[1778030408839,68.48,81282.55,45.3,0.0,0.0,0.0]
[1778030409268,68.48,81288.71,45.3,0.0,0.0,0.0]
[1778030411897,68.48,81290.65,45.3,0.0,0.0,0.0]
[1778030413066,68.48,81288.94,45.3,0.0,0.0,0.0]
[1778030415416,68.48,81288.77,45.3,0.0,0.0,0.0]
[1778030417328,68.48,81289.07,45.3,0.0,0.0,0.0]
[1778030418099,68.48,81286.28,45.3,0.0,0.0,0.0]
[1778030418580,68.48,81286.28,45.3,0.0,0.0,0.0]
[1778030419314,68.48,81285.26,45.3,0.0,0.0,0.0]
[1778030420173,68.48,81284.94,45.3,0.0,0.0,0.0]
[1778030424158,68.48,81284.29,45.3,0.0,0.0,0.0]
[1778030424891,68.48,81282.39,45.3,0.0,0.0,0.0]
[1778030431633,68.48,81286.61,45.3,0.0,0.0,0.0]
[1778030431729,68.48,81286.64,45.3,0.0,0.0,0.0]
[1778030432285,68.48,81286.64,45.3,0.0,0.0,0.0]
[1778030433980,68.48,81300.2,45.3,0.0,0.0,0.0]
[1778030435856,68.48,81300.2,45.3,0.0,0.0,0.0]
[1778030436688,68.48,81300.68,45.3,0.0,0.0,0.0]
[1778030439985,68.48,81303.01,45.3,0.0,0.0,0.0]
[1778030440599,68.48,81303.01,45.3,0.0,0.0,0.0]
[1778030443083,68.48,81306.36,45.3,0.0,0.0,0.0]
[1778030443608,68.48,81306.36,45.3,0.0,0.0,0.0]
[1778030446246,68.48,81300.8,45.3,0.0,0.0,0.0]
[1778030446943,68.48,81301.85,45.3,0.0,0.0,0.0]
[1778030451103,68.48,81294.49,45.3,0.0,0.0,0.0]
[1778030457434,68.48,81291.64,45.3,0.0,0.0,0.0]
[1778030458011,68.48,81291.64,45.3,0.0,0.0,0.0]
[1778030458404,68.48,81291.64,45.3,0.0,0.0,0.0]
[1778030459318,68.48,81291.96,45.3,0.0,0.0,0.0]
[1778030460122,68.48,81292.19,45.3,0.0,0.0,0.0]
[1778030460696,68.48,81292.19,45.3,0.0,0.0,0.0]
[1778030461173,68.48,81300.28,45.3,0.0,0.0,0.0]
[1778030463222,68.48,81298.22,45.3,0.0,0.0,0.0]
[1778030463827,68.48,81298.22,45.3,0.0,0.0,0.0]
[1778030465201,68.48,81291.95,45.3,0.0,0.0,0.0]
[1778030470236,68.48,81294.11,45.3,0.0,0.0,0.0]
[1778030471134,68.48,81294.11,45.3,0.0,0.0,0.0]
[1778030471877,68.48,81294.11,45.3,0.0,0.0,0.0]
[1778030475797,68.48,81299.39,45.3,0.0,0.0,0.0]
[1778030476528,68.48,81299.67,45.3,0.0,0.0,0.0]
[1778030479244,68.48,81296.63,45.3,0.0,0.0,0.0]
[1778030479982,68.48,81297.09,45.3,0.0,0.0,0.0]
[1778030480500,68.48,81297.09,45.3,0.0,0.0,0.0]
[1778030481192,68.48,81296.0,45.3,0.0,0.0,0.0]
[1778030482827,68.48,81297.08,45.3,0.0,0.0,0.0]
[1778030483406,68.48,81297.44,45.3,0.0,0.0,0.0]
[1778030487356,68.48,81291.11,45.3,0.0,0.0,0.0]
[1778030489620,68.48,81290.08,45.3,0.0,0.0,0.0]
[1778030490264,68.48,81289.89,45.3,0.0,0.0,0.0]
[1778030491384,68.48,81289.54,45.3,0.0,0.0,0.0]
[1778030496419,68.48,81290.5,45.3,0.0,0.0,0.0]
[1778030498063,68.48,81290.73,45.3,0.0,0.0,0.0]
[1778030499262,68.48,81290.65,45.3,0.0,0.0,0.0]
[1778030502786,68.48,81282.11,45.3,0.0,0.0,0.0]
[1778030504708,68.48,81281.76,45.3,0.0,0.0,0.0]
[1778030505357,68.48,81281.78,45.3,0.0,0.0,0.0]
[1778030506129,68.48,81282.73,45.3,0.0,0.0,0.0]
[1778030510375,68.48,81282.66,45.3,0.0,0.0,0.0]
[1778030511151,68.48,81282.63,45.3,0.0,0.0,0.0]
[1778030516560,68.48,81286.33,45.3,0.0,0.0,0.0]
[1778030517567,68.48,81279.83,45.3,0.0,0.0,0.0]
[1778030518574,68.48,81273.57,45.3,0.0,0.0,0.0]
[1778030519728,68.48,81273.57,45.3,0.0,0.0,0.0]
[1778030520333,68.48,81272.64,45.3,0.0,0.0,0.0]
[1778030520948,68.48,81272.64,45.3,0.0,0.0,0.0]
[1778030521328,68.48,81271.15,45.3,0.0,0.0,0.0]
[1778030521765,68.48,81271.15,45.3,0.0,0.0,0.0]
[1778030521829,68.48,81263.64,45.3,0.0,0.0,0.0]
[1778030524616,68.48,81255.88,45.3,0.0,0.0,0.0]
[1778030527462,68.48,81253.9,45.3,0.0,0.0,0.0]
[1778030528114,68.48,81252.52,45.3,0.0,0.0,0.0]
[1778030528873,68.48,81252.52,45.3,0.0,0.0,0.0]
[1778030530861,68.48,81251.77,45.3,0.0,0.0,0.0]
[1778030531582,68.48,81252.41,45.3,0.0,0.0,0.0]
[1778030536700,68.48,81252.36,45.3,0.0,0.0,0.0]
[1778030539737,68.48,81252.1,45.3,0.0,0.0,0.0]
[1778030540442,68.48,81252.22,45.3,0.0,0.0,0.0]
[1778030540791,68.48,81252.22,45.3,0.0,0.0,0.0]
[1778030541143,68.48,81253.17,45.3,0.0,0.0,0.0]
[1778030541735,68.48,81262.88,45.3,0.0,0.0,0.0]
[1778030547786,68.48,81258.12,45.3,0.0,0.0,0.0]
[1778030548385,68.48,81258.72,45.3,0.0,0.0,0.0]
[1778030552812,68.48,81257.78,45.3,0.0,0.0,0.0]
[1778030553258,68.48,81257.78,45.3,0.0,0.0,0.0]
[1778030553911,68.48,81257.78,45.3,0.0,0.0,0.0]
[1778030558426,68.48,81257.47,45.3,0.0,0.0,0.0]
[1778030559080,68.48,81257.47,45.3,0.0,0.0,0.0]
[1778030559732,68.48,81257.47,45.3,0.0,0.0,0.0]
[1778030560345,68.48,81257.47,45.3,0.0,0.0,0.0]
[1778030564604,68.48,81254.34,45.3,0.0,0.0,0.0]
[1778030565305,68.48,81251.65,45.3,0.0,0.0,0.0]
[1778030566778,68.48,81251.02,45.3,0.0,0.0,0.0]
[1778030567840,68.48,81247.22,45.3,0.0,0.0,0.0]
[1778030568926,68.48,81229.75,45.3,0.0,0.0,0.0]
[1778030572954,68.48,81219.15,45.3,0.0,0.0,0.0]
[1778030573588,68.48,81219.15,45.3,0.0,0.0,0.0]
[1778030574240,68.48,81217.58,45.3,0.0,0.0,0.0]
[1778030578731,68.48,81212.13,45.3,0.0,0.0,0.0]
[1778030579327,68.48,81208.67,45.3,0.0,0.0,0.0]
[1778030583367,68.48,81208.66,45.3,0.0,0.0,0.0]
[1778030583880,68.48,81208.66,45.3,0.0,0.0,0.0]
[1778030584035,68.48,81219.49,45.3,0.0,0.0,0.0]
[1778030585394,68.48,81219.49,45.3,0.0,0.0,0.0]
[1778030585778,68.48,81219.49,45.3,0.0,0.0,0.0]
[1778030587031,68.48,81221.67,45.3,0.0,0.0,0.0]
[1778030587111,68.48,81221.67,45.3,0.0,0.0,0.0]
[1778030588810,68.48,81227.84,45.3,0.0,0.0,0.0]
[1778030588858,68.48,81227.84,45.3,0.0,0.0,0.0]
[1778030588893,68.48,81235.8,45.3,0.0,0.0,0.0]
[1778030590286,68.48,81237.86,45.3,0.0,0.0,0.0]
[1778030590401,68.48,81237.86,45.3,0.0,0.0,0.0]
[1778030590436,68.48,81237.86,45.3,0.0,0.0,0.0]
[1778030591082,68.48,81241.74,45.3,0.0,0.0,0.0]
[1778030591084,68.48,81248.45,45.3,0.0,0.0,0.0]
[1778030595962,68.48,81248.32,45.3,0.0,0.0,0.0]
[1778030597231,68.48,81248.57,45.3,0.0,0.0,0.0]
[1778030597815,68.48,81248.57,45.3,0.0,0.0,0.0]
[1778030598376,68.48,81248.6,45.3,0.0,0.0,0.0]
[1778030601838,68.48,81248.94,45.3,0.0,0.0,0.0]
[1778030602401,68.48,81248.06,45.3,0.0,0.0,0.0]
[1778030605871,68.48,81248.56,45.3,0.0,0.0,0.0]
[1778030606686,68.48,81247.38,45.3,0.0,0.0,0.0]
[1778030611280,68.48,81246.5,45.3,0.0,0.0,0.0]
[1778030611344,68.48,81245.16,45.3,0.0,0.0,0.0]
[1778030612334,68.48,81245.16,45.3,0.0,0.0,0.0]
[1778030612873,68.48,81245.16,45.3,0.0,0.0,0.0]
[1778030613580,68.48,81243.69,45.3,0.0,0.0,0.0]
[1778030614005,68.48,81243.69,45.3,0.0,0.0,0.0]
[1778030613588,68.48,81230.24,45.3,0.0,0.0,0.0]
[1778030615931,68.48,81224.23,45.3,0.0,0.0,0.0]
[1778030618183,68.48,81222.26,45.3,0.0,0.0,0.0]
[1778030619028,68.48,81222.26,45.3,0.0,0.0,0.0]
[1778030622269,68.48,81221.66,45.3,0.0,0.0,0.0]
[1778030623049,68.48,81221.66,45.3,0.0,0.0,0.0]
[1778030624194,68.48,81221.63,45.3,0.0,0.0,0.0]
[1778030624995,68.48,81221.63,45.3,0.0,0.0,0.0]
[1778030625773,68.48,81221.62,45.3,0.0,0.0,0.0]
[1778030626062,68.48,81221.62,45.3,0.0,0.0,0.0]
[1778030627281,68.48,81226.77,45.3,0.0,0.0,0.0]
[1778030628036,68.48,81226.77,45.3,0.0,0.0,0.0]
[1778030633353,68.48,81223.95,45.3,0.0,0.0,0.0]
[1778030634201,68.48,81225.55,45.3,0.0,0.0,0.0]
[1778030635670,68.48,81225.33,45.3,0.0,0.0,0.0]
[1778030636466,68.48,81225.44,45.3,0.0,0.0,0.0]
[1778030639167,68.48,81226.63,45.3,0.0,0.0,0.0]
[1778030639290,68.48,81226.63,45.3,0.0,0.0,0.0]
[1778030639424,68.48,81234.09,45.3,0.0,0.0,0.0]
[1778030644458,68.48,81237.33,45.3,0.0,0.0,0.0]
[1778030647033,68.48,81237.21,45.3,0.0,0.0,0.0]
[1778030647440,68.48,81233.89,45.3,0.0,0.0,0.0]
[1778030649493,68.48,81245.17,45.3,0.0,0.0,0.0]
[1778030651508,68.48,81251.96,45.3,0.0,0.0,0.0]
[1778030653816,68.48,81253.05,45.3,0.0,0.0,0.0]
[1778030655212,68.48,81252.58,45.3,0.0,0.0,0.0]
[1778030659087,68.48,81255.43,45.3,0.0,0.0,0.0]
[1778030659534,68.48,81255.22,45.3,0.0,0.0,0.0]
[1778030659993,68.48,81255.22,45.3,0.0,0.0,0.0]
[1778030660823,68.48,81287.84,45.3,0.0,0.0,0.0]
[1778030661150,68.48,81287.84,45.3,0.0,0.0,0.0]
[1778030661725,68.48,81287.84,45.3,0.0,0.0,0.0]
[1778030662406,68.48,81289.3,45.3,0.0,0.0,0.0]
[1778030667620,68.48,81289.72,45.3,0.0,0.0,0.0]
[1778030671647,68.48,81289.9,45.3,0.0,0.0,0.0]
[1778030676686,68.48,81291.46,45.3,0.0,0.0,0.0]
[1778030681330,68.48,81290.35,45.3,0.0,0.0,0.0]
[1778030682026,68.48,81290.35,45.3,0.0,0.0,0.0]
[1778030684357,68.48,81290.5,45.3,0.0,0.0,0.0]
[1778030685088,68.48,81290.5,45.3,0.0,0.0,0.0]
[1778030687097,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778030687567,68.48,81289.5,45.3,0.0,0.0,0.0]
[1778030692796,68.48,81289.33,45.3,0.0,0.0,0.0]
[1778030694442,68.48,81289.33,45.3,0.0,0.0,0.0]
[1778030694675,68.48,81289.33,45.3,0.0,0.0,0.0]
[1778030695784,68.48,81284.13,45.3,0.0,0.0,0.0]
[1778030696175,68.48,81282.19,45.3,0.0,0.0,0.0]
[1778030701351,68.48,81280.47,45.3,0.0,0.0,0.0]
[1778030701408,68.48,81280.47,45.3,0.0,0.0,0.0]
[1778030702104,68.48,81280.47,45.3,0.0,0.0,0.0]
[1778030702121,68.48,81271.26,45.3,0.0,0.0,0.0]
[1778030702896,68.48,81271.26,45.3,0.0,0.0,0.0]
[1778030703920,68.48,81268.36,45.3,0.0,0.0,0.0]
[1778030705372,68.48,81265.39,45.3,0.0,0.0,0.0]
[1778030705488,68.48,81265.39,45.3,0.0,0.0,0.0]
[1778030705633,68.48,81265.39,45.3,0.0,0.0,0.0]
[1778030705887,68.48,81251.28,45.3,0.0,0.0,0.0]
[1778030710922,68.48,81247.65,45.3,0.0,0.0,0.0]
[1778030713670,68.48,81247.51,45.3,0.0,0.0,0.0]
[1778030714244,68.48,81247.22,45.3,0.0,0.0,0.0]
[1778030716965,68.48,81258.3,45.3,0.0,0.0,0.0]
[1778030717907,68.48,81258.3,45.3,0.0,0.0,0.0]
[1778030718375,68.48,81260.35,45.3,0.0,0.0,0.0]
[1778030719132,68.48,81260.35,45.3,0.0,0.0,0.0]
[1778030718979,68.48,81269.78,45.3,0.0,0.0,0.0]
[1778030719830,68.48,81269.78,45.3,0.0,0.0,0.0]
[1778030721615,68.48,81272.09,45.3,0.0,0.0,0.0]
[1778030722156,68.48,81272.09,45.3,0.0,0.0,0.0]
[1778030726291,68.48,81273.46,45.3,0.0,0.0,0.0]
[1778030729062,68.48,81275.44,45.3,0.0,0.0,0.0]
[1778030729778,68.48,81274.96,45.3,0.0,0.0,0.0]
[1778030730357,68.48,81274.94,45.3,0.0,0.0,0.0]
[1778030731048,68.48,81274.94,45.3,0.0,0.0,0.0]
[1778030731063,68.48,81275.33,45.3,0.0,0.0,0.0]
[1778030732508,68.48,81275.03,45.3,0.0,0.0,0.0]
[1778030737397,68.48,81274.96,45.3,0.0,0.0,0.0]
[1778030738067,68.48,81274.96,45.3,0.0,0.0,0.0]
[1778030738623,68.48,81275.23,45.3,0.0,0.0,0.0]
[1778030739198,68.48,81275.18,45.3,0.0,0.0,0.0]
[1778030745161,68.48,81274.85,45.3,0.0,0.0,0.0]
[1778030746376,68.48,81276.18,45.3,0.0,0.0,0.0]
[1778030746989,68.48,81276.18,45.3,0.0,0.0,0.0]
[1778030748184,68.48,81275.72,45.3,0.0,0.0,0.0]
[1778030748892,68.48,81275.76,45.3,0.0,0.0,0.0]
[1778030754224,68.48,81274.82,45.3,0.0,0.0,0.0]
[1778030757976,68.48,81273.48,45.3,0.0,0.0,0.0]
[1778030759023,68.48,81272.9,45.3,0.0,0.0,0.0]
[1778030759890,68.48,81271.98,45.3,0.0,0.0,0.0]
[1778030760474,68.48,81272.75,45.3,0.0,0.0,0.0]
[1778030765301,68.48,81266.45,45.3,0.0,0.0,0.0]
[1778030770336,68.48,81266.81,45.3,0.0,0.0,0.0]
[1778030772944,68.48,81268.83,45.3,0.0,0.0,0.0]
[1778030773602,68.48,81270.12,45.3,0.0,0.0,0.0]
[1778030775637,68.48,81265.51,45.3,0.0,0.0,0.0]
[1778030776231,68.48,81263.98,45.3,0.0,0.0,0.0]
[1778030777067,68.48,81263.98,45.3,0.0,0.0,0.0]
[1778030778047,68.48,81265.56,45.3,0.0,0.0,0.0]
[1778030778104,68.48,81265.56,45.3,0.0,0.0,0.0]
[1778030778154,68.48,81265.56,45.3,0.0,0.0,0.0]
[1778030779942,68.48,81259.65,45.3,0.0,0.0,0.0]
[1778030780425,68.48,81256.55,45.3,0.0,0.0,0.0]
[1778030783178,68.48,81255.56,45.3,0.0,0.0,0.0]
[1778030783342,68.48,81253.23,45.3,0.0,0.0,0.0]
[1778030785274,68.48,81251.28,45.3,0.0,0.0,0.0]
[1778030785323,68.48,81251.28,45.3,0.0,0.0,0.0]
[1778030785352,68.48,81251.28,45.3,0.0,0.0,0.0]
[1778030786087,68.48,81251.28,45.3,0.0,0.0,0.0]
[1778030791273,68.48,81242.73,45.3,0.0,0.0,0.0]
[1778030792035,68.48,81242.73,45.3,0.0,0.0,0.0]
[1778030792051,68.48,81240.02,45.3,0.0,0.0,0.0]
[1778030797528,68.48,81239.18,45.3,0.0,0.0,0.0]
[1778030799542,68.48,81247.32,45.3,0.0,0.0,0.0]
[1778030801596,68.48,81248.43,45.3,0.0,0.0,0.0]
[1778030802055,68.48,81248.43,45.3,0.0,0.0,0.0]
[1778030802563,68.48,81261.52,45.3,0.0,0.0,0.0]
[1778030804683,68.48,81262.02,45.3,0.0,0.0,0.0]
[1778030805466,68.48,81257.12,45.3,0.0,0.0,0.0]
[1778030807598,68.48,81241.44,45.3,0.0,0.0,0.0]
[1778030809612,68.48,81232.96,45.3,0.0,0.0,0.0]
[1778030810619,68.48,81239.17,45.3,0.0,0.0,0.0]
[1778030814215,68.48,81242.27,45.3,0.0,0.0,0.0]
[1778030815532,68.48,81249.14,45.3,0.0,0.0,0.0]
[1778030816285,68.48,81250.73,45.3,0.0,0.0,0.0]
[1778030817028,68.48,81250.73,45.3,0.0,0.0,0.0]
[1778030820236,68.48,81250.07,45.3,0.0,0.0,0.0]
[1778030820967,68.48,81251.15,45.3,0.0,0.0,0.0]
[1778030826731,68.48,81248.8,45.3,0.0,0.0,0.0]
[1778030827597,68.48,81248.8,45.3,0.0,0.0,0.0]
[1778030828177,68.48,81248.8,45.3,0.0,0.0,0.0]
[1778030830680,68.48,81250.15,45.3,0.0,0.0,0.0]
[1778030831401,68.48,81251.45,45.3,0.0,0.0,0.0]
[1778030834511,68.48,81255.91,45.3,0.0,0.0,0.0]
[1778030835368,68.48,81257.13,45.3,0.0,0.0,0.0]
[1778030836217,68.48,81257.13,45.3,0.0,0.0,0.0]
[1778030837307,68.48,81257.22,45.3,0.0,0.0,0.0]
[1778030839085,68.48,81257.39,45.3,0.0,0.0,0.0]
[1778030839752,68.48,81257.35,45.3,0.0,0.0,0.0]
[1778030843852,68.48,81266.98,45.3,0.0,0.0,0.0]
[1778030844691,68.48,81266.98,45.3,0.0,0.0,0.0]
[1778030845137,68.48,81266.98,45.3,0.0,0.0,0.0]
[1778030846089,68.48,81269.43,45.3,0.0,0.0,0.0]
[1778030846731,68.48,81271.5,45.3,0.0,0.0,0.0]
[1778030848628,68.48,81270.83,45.3,0.0,0.0,0.0]
[1778030849190,68.48,81270.83,45.3,0.0,0.0,0.0]
[1778030851908,68.48,81271.31,45.3,0.0,0.0,0.0]
[1778030852970,68.48,81271.31,45.3,0.0,0.0,0.0]
[1778030853600,68.48,81270.77,45.3,0.0,0.0,0.0]
[1778030859285,68.48,81270.8,45.3,0.0,0.0,0.0]
[1778030859706,68.48,81270.74,45.3,0.0,0.0,0.0]
[1778030861952,68.48,81272.77,45.3,0.0,0.0,0.0]
[1778030861977,68.48,81279.0,45.3,0.0,0.0,0.0]
[1778030862581,68.48,81279.0,45.3,0.0,0.0,0.0]
[1778030863429,68.48,81281.24,45.3,0.0,0.0,0.0]
[1778030864089,68.48,81281.24,45.3,0.0,0.0,0.0]
[1778030872081,68.48,81283.73,45.3,0.0,0.0,0.0]
[1778030872765,68.48,81282.18,45.3,0.0,0.0,0.0]
[1778030876298,68.48,81281.17,45.3,0.0,0.0,0.0]
[1778030876440,68.48,81281.5,45.3,0.0,0.0,0.0]
[1778030877084,68.48,81281.5,45.3,0.0,0.0,0.0]
[1778030877880,68.48,81280.61,45.3,0.0,0.0,0.0]
[1778030882121,68.48,81273.4,45.3,0.0,0.0,0.0]
[1778030887157,68.48,81267.1,45.3,0.0,0.0,0.0]
[1778030888407,68.48,81266.56,45.3,0.0,0.0,0.0]
[1778030889877,68.48,81265.84,45.3,0.0,0.0,0.0]
[1778030890358,68.48,81265.53,45.3,0.0,0.0,0.0]
[1778030891803,68.48,81265.17,45.3,0.0,0.0,0.0]
[1778030893169,68.48,81265.29,45.3,0.0,0.0,0.0]
[1778030893790,68.48,81265.26,45.3,0.0,0.0,0.0]
[1778030899241,68.48,81257.02,45.3,0.0,0.0,0.0]
[1778030902124,68.48,81255.67,45.3,0.0,0.0,0.0]
[1778030903444,68.48,81255.45,45.3,0.0,0.0,0.0]
[1778030907678,68.48,81256.57,45.3,0.0,0.0,0.0]
[1778030908229,68.48,81256.57,45.3,0.0,0.0,0.0]
[1778030910268,68.48,81257.01,45.3,0.0,0.0,0.0]
[1778030910998,68.48,81257.3,45.3,0.0,0.0,0.0]
[1778030911325,68.48,81257.15,45.3,0.0,0.0,0.0]
[1778030911628,68.48,81257.15,45.3,0.0,0.0,0.0]
[1778030912353,68.48,81257.15,45.3,0.0,0.0,0.0]
[1778030916446,68.48,81256.49,45.3,0.0,0.0,0.0]
[1778030917298,68.48,81256.49,45.3,0.0,0.0,0.0]
[1778030920224,68.48,81256.42,45.3,0.0,0.0,0.0]
[1778030920804,68.48,81256.91,45.3,0.0,0.0,0.0]
[1778030921166,68.48,81256.91,45.3,0.0,0.0,0.0]
[1778030921229,68.48,81256.91,45.3,0.0,0.0,0.0]
[1778030921406,68.48,81256.95,45.3,0.0,0.0,0.0]
[1778030921478,68.48,81268.67,45.3,0.0,0.0,0.0]
[1778030922696,68.48,81268.67,45.3,0.0,0.0,0.0]
[1778030923319,68.48,81268.67,45.3,0.0,0.0,0.0]
[1778030923780,68.48,81272.55,45.3,0.0,0.0,0.0]
[1778030924576,68.48,81276.42,45.3,0.0,0.0,0.0]
[1778030925280,68.48,81276.42,45.3,0.0,0.0,0.0]
[1778030929564,68.48,81275.44,45.3,0.0,0.0,0.0]
[1778030929941,68.48,81275.44,45.3,0.0,0.0,0.0]
[1778030931500,68.48,81269.65,45.3,0.0,0.0,0.0]
[1778030932632,68.48,81266.81,45.3,0.0,0.0,0.0]
[1778030937361,68.48,81265.96,45.3,0.0,0.0,0.0]
[1778030938151,68.48,81265.49,45.3,0.0,0.0,0.0]
[1778030938278,68.48,81265.49,45.3,0.0,0.0,0.0]
[1778030939345,68.48,81263.71,45.3,0.0,0.0,0.0]
[1778030939538,68.48,81252.44,45.3,0.0,0.0,0.0]
[1778030941551,68.48,81244.82,45.3,0.0,0.0,0.0]
[1778030943565,68.48,81237.97,45.3,0.0,0.0,0.0]
[1778030946102,68.48,81237.44,45.3,0.0,0.0,0.0]
[1778030946830,68.48,81237.1,45.3,0.0,0.0,0.0]
[1778030949760,68.48,81237.14,45.3,0.0,0.0,0.0]
[1778030949777,68.48,81237.14,45.3,0.0,0.0,0.0]
[1778030949793,68.48,81237.14,45.3,0.0,0.0,0.0]
[1778030949809,68.48,81237.14,45.3,0.0,0.0,0.0]
[1778030954351,68.48,81236.87,45.3,0.0,0.0,0.0]
[1778030955362,68.48,81236.48,45.3,0.0,0.0,0.0]
[1778030962702,68.48,81234.05,45.3,0.0,0.0,0.0]
[1778030964557,68.48,81234.89,45.3,0.0,0.0,0.0]
[1778030965333,68.48,81234.89,45.3,0.0,0.0,0.0]
[1778030966962,68.48,81233.46,45.3,0.0,0.0,0.0]
[1778030968097,68.48,81233.44,45.3,0.0,0.0,0.0]
[1778030971350,68.48,81234.85,45.3,0.0,0.0,0.0]
[1778030971998,68.48,81233.68,45.3,0.0,0.0,0.0]
[1778030972094,68.48,81233.71,45.3,0.0,0.0,0.0]
[1778030977028,68.48,81234.14,45.3,0.0,0.0,0.0]
[1778030977545,68.48,81234.37,45.3,0.0,0.0,0.0]
[1778030982913,68.48,81238.26,45.3,0.0,0.0,0.0]
[1778030984533,68.48,81237.41,45.3,0.0,0.0,0.0]
[1778030986569,68.48,81236.74,45.3,0.0,0.0,0.0]
[1778030987184,68.48,81236.74,45.3,0.0,0.0,0.0]
[1778030987856,68.48,81236.74,45.3,0.0,0.0,0.0]
[1778030988325,68.48,81236.74,45.3,0.0,0.0,0.0]
[1778030989075,68.48,81236.72,45.3,0.0,0.0,0.0]
[1778030989774,68.48,81236.79,45.3,0.0,0.0,0.0]
[1778030991091,68.48,81236.79,45.3,0.0,0.0,0.0]
[1778030991775,68.48,81236.9,45.3,0.0,0.0,0.0]
[1778030996941,68.48,81236.05,45.3,0.0,0.0,0.0]
[1778030998448,68.48,81236.05,45.3,0.0,0.0,0.0]
[1778030999076,68.48,81237.04,45.3,0.0,0.0,0.0]
[1778031003058,68.48,81236.93,45.3,0.0,0.0,0.0]
[1778031003204,68.48,81236.93,45.3,0.0,0.0,0.0]
[1778031003245,68.48,81236.93,45.3,0.0,0.0,0.0]
[1778031003298,68.48,81236.93,45.3,0.0,0.0,0.0]
[1778031003990,68.48,81246.23,45.3,0.0,0.0,0.0]
[1778031004993,68.48,81246.23,45.3,0.0,0.0,0.0]
[1778031005020,68.48,81246.23,45.3,0.0,0.0,0.0]
[1778031005840,68.48,81249.56,45.3,0.0,0.0,0.0]
[1778031006074,68.48,81249.56,45.3,0.0,0.0,0.0]
[1778031008085,68.48,81258.05,45.3,0.0,0.0,0.0]
[1778031008705,68.48,81259.05,45.3,0.0,0.0,0.0]
[1778031014060,68.48,81260.43,45.3,0.0,0.0,0.0]
[1778031014543,68.48,81260.43,45.3,0.0,0.0,0.0]
[1778031015221,68.48,81260.43,45.3,0.0,0.0,0.0]
[1778031017095,68.48,81260.15,45.3,0.0,0.0,0.0]
[1778031017637,68.48,81259.36,45.3,0.0,0.0,0.0]
[1778031019012,68.48,81255.58,45.3,0.0,0.0,0.0]
[1778031019095,68.48,81246.61,45.3,0.0,0.0,0.0]
[1778031019717,68.48,81246.61,45.3,0.0,0.0,0.0]
[1778031025136,68.48,81234.01,45.3,0.0,0.0,0.0]
[1778031030172,68.48,81235.59,45.3,0.0,0.0,0.0]
[1778031031179,68.48,81235.91,45.3,0.0,0.0,0.0]
[1778031032185,68.48,81251.58,45.3,0.0,0.0,0.0]
[1778031037221,68.48,81255.85,45.3,0.0,0.0,0.0]
[1778031039008,68.48,81256.06,45.3,0.0,0.0,0.0]
[1778031039526,68.48,81256.02,45.3,0.0,0.0,0.0]
[1778031040189,68.48,81256.02,45.3,0.0,0.0,0.0]
[1778031040848,68.48,81256.01,45.3,0.0,0.0,0.0]
[1778031041739,68.48,81256.05,45.3,0.0,0.0,0.0]
[1778031042107,68.48,81256.05,45.3,0.0,0.0,0.0]
[1778031042256,68.48,81247.49,45.3,0.0,0.0,0.0]
[1778031046486,68.48,81243.89,45.3,0.0,0.0,0.0]
[1778031047795,68.48,81246.12,45.3,0.0,0.0,0.0]
[1778031048175,68.48,81246.12,45.3,0.0,0.0,0.0]
[1778031049395,68.48,81245.84,45.3,0.0,0.0,0.0]
[1778031054862,68.48,81244.94,45.3,0.0,0.0,0.0]
[1778031055642,68.48,81244.94,45.3,0.0,0.0,0.0]
[1778031058005,68.48,81245.04,45.3,0.0,0.0,0.0]
[1778031058415,68.48,81245.04,45.3,0.0,0.0,0.0]
[1778031058511,68.48,81235.33,45.3,0.0,0.0,0.0]
[1778031059160,68.48,81235.33,45.3,0.0,0.0,0.0]
[1778031059827,68.48,81229.72,45.3,0.0,0.0,0.0]
[1778031060956,68.48,81230.08,45.3,0.0,0.0,0.0]
[1778031061695,68.48,81228.23,45.3,0.0,0.0,0.0]
[1778031065417,68.48,81236.07,45.3,0.0,0.0,0.0]
[1778031068114,68.48,81233.22,45.3,0.0,0.0,0.0]
[1778031069153,68.48,81233.21,45.3,0.0,0.0,0.0]
[1778031074480,68.48,81231.41,45.3,0.0,0.0,0.0]
[1778031075487,68.48,81237.77,45.3,0.0,0.0,0.0]
[1778031077428,68.48,81239.1,45.3,0.0,0.0,0.0]
[1778031077487,68.48,81239.1,45.3,0.0,0.0,0.0]
[1778031078088,68.48,81241.68,45.3,0.0,0.0,0.0]
[1778031079245,68.48,81246.29,45.3,0.0,0.0,0.0]
[1778031079515,68.48,81253.45,45.3,0.0,0.0,0.0]
[1778031079627,68.48,81253.45,45.3,0.0,0.0,0.0]
[1778031080107,68.48,81253.45,45.3,0.0,0.0,0.0]
[1778031083544,68.48,81245.54,45.3,0.0,0.0,0.0]
[1778031086385,68.48,81242.57,45.3,0.0,0.0,0.0]
[1778031087097,68.48,81242.48,45.3,0.0,0.0,0.0]
[1778031090014,68.48,81239.35,45.3,0.0,0.0,0.0]
[1778031091295,68.48,81239.98,45.3,0.0,0.0,0.0]
[1778031091296,68.48,81239.27,45.3,0.0,0.0,0.0]
[1778031092557,68.48,81239.27,45.3,0.0,0.0,0.0]
[1778031093269,68.48,81237.45,45.3,0.0,0.0,0.0]
[1778031099246,68.48,81238.39,45.3,0.0,0.0,0.0]
[1778031099932,68.48,81239.38,45.3,0.0,0.0,0.0]
[1778031102091,68.48,81239.29,45.3,0.0,0.0,0.0]
[1778031102760,68.48,81238.71,45.3,0.0,0.0,0.0]
[1778031105118,68.48,81245.8,45.3,0.0,0.0,0.0]
[1778031105934,68.48,81247.98,45.3,0.0,0.0,0.0]
[1778031107712,68.48,81256.06,45.3,0.0,0.0,0.0]
[1778031108869,68.48,81256.06,45.3,0.0,0.0,0.0]
[1778031109255,68.48,81256.06,45.3,0.0,0.0,0.0]
[1778031109336,68.48,81262.53,45.3,0.0,0.0,0.0]
[1778031109726,68.48,81269.12,45.3,0.0,0.0,0.0]
[1778031113919,68.48,81265.35,45.3,0.0,0.0,0.0]
[1778031114436,68.48,81265.35,45.3,0.0,0.0,0.0]
[1778031116605,68.48,81266.37,45.3,0.0,0.0,0.0]
[1778031117310,68.48,81266.37,45.3,0.0,0.0,0.0]
[1778031119461,68.48,81266.96,45.3,0.0,0.0,0.0]
[1778031119518,68.48,81266.96,45.3,0.0,0.0,0.0]
[1778031119944,68.48,81267.28,45.3,0.0,0.0,0.0]
[1778031120409,68.48,81267.28,45.3,0.0,0.0,0.0]
[1778031120804,68.48,81257.33,45.3,0.0,0.0,0.0]
[1778031122346,68.48,81257.33,45.3,0.0,0.0,0.0]
[1778031122562,68.48,81257.33,45.3,0.0,0.0,0.0]
[1778031124833,68.48,81244.2,45.3,0.0,0.0,0.0]
[1778031127687,68.48,81238.13,45.3,0.0,0.0,0.0]
[1778031128210,68.48,81238.13,45.3,0.0,0.0,0.0]
[1778031129535,68.48,81238.97,45.3,0.0,0.0,0.0]
[1778031130307,68.48,81238.54,45.3,0.0,0.0,0.0]
[1778031130976,68.48,81238.46,45.3,0.0,0.0,0.0]
[1778031131470,68.48,81238.46,45.3,0.0,0.0,0.0]
[1778031132166,68.48,81238.67,45.3,0.0,0.0,0.0]
[1778031132881,68.48,81238.02,45.3,0.0,0.0,0.0]
[1778031135301,68.48,81235.81,45.3,0.0,0.0,0.0]
[1778031136085,68.48,81235.33,45.3,0.0,0.0,0.0]
[1778031136664,68.48,81235.45,45.3,0.0,0.0,0.0]
[1778031138068,68.48,81235.53,45.3,0.0,0.0,0.0]
[1778031141917,68.48,81235.56,45.3,0.0,0.0,0.0]
[1778031143008,68.48,81235.61,45.3,0.0,0.0,0.0]
[1778031145049,68.48,81237.43,45.3,0.0,0.0,0.0]
[1778031145854,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031149367,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031150041,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031152198,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031152249,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031152290,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031152391,68.48,81237.5,45.3,0.0,0.0,0.0]
[1778031152481,68.48,81236.6,45.3,0.0,0.0,0.0]
[1778031153033,68.48,81247.41,45.3,0.0,0.0,0.0]
[1778031157297,68.48,81249.17,45.3,0.0,0.0,0.0]
[1778031157398,68.48,81249.17,45.3,0.0,0.0,0.0]
[1778031158067,68.48,81257.31,45.3,0.0,0.0,0.0]
[1778031163103,68.48,81260.36,45.3,0.0,0.0,0.0]
[1778031164410,68.48,81260.36,45.3,0.0,0.0,0.0]
[1778031165161,68.48,81260.46,45.3,0.0,0.0,0.0]
[1778031166693,68.48,81260.16,45.3,0.0,0.0,0.0]
[1778031167244,68.48,81260.16,45.3,0.0,0.0,0.0]
[1778031167940,68.48,81260.16,45.3,0.0,0.0,0.0]
[1778031168416,68.48,81260.16,45.3,0.0,0.0,0.0]
[1778031176194,68.48,81262.24,45.3,0.0,0.0,0.0]
[1778031179468,68.48,81264.6,45.3,0.0,0.0,0.0]
[1778031180795,68.48,81264.63,45.3,0.0,0.0,0.0]
[1778031186263,68.48,81260.79,45.3,0.0,0.0,0.0]
[1778031190813,68.48,81260.94,45.3,0.0,0.0,0.0]
[1778031191600,68.48,81260.94,45.3,0.0,0.0,0.0]
[1778031196307,68.48,81261.39,45.3,0.0,0.0,0.0]
[1778031197861,68.48,81262.88,45.3,0.0,0.0,0.0]
[1778031204390,68.48,81267.82,45.3,0.0,0.0,0.0]
[1778031204904,68.48,81267.82,45.3,0.0,0.0,0.0]
[1778031206919,68.48,81270.0,45.3,0.0,0.0,0.0]
[1778031207557,68.48,81270.0,45.3,0.0,0.0,0.0]
[1778031208314,68.48,81269.44,45.3,0.0,0.0,0.0]
[1778031209049,68.48,81269.48,45.3,0.0,0.0,0.0]
[1778031209633,68.48,81269.48,45.3,0.0,0.0,0.0]
[1778031211109,68.48,81269.59,45.3,0.0,0.0,0.0]
[1778031211439,68.48,81269.54,45.3,0.0,0.0,0.0]
[1778031211902,68.48,81269.54,45.3,0.0,0.0,0.0]
[1778031217481,68.48,81267.64,45.3,0.0,0.0,0.0]
[1778031218488,68.48,81277.77,45.3,0.0,0.0,0.0]
[1778031221842,68.48,81280.93,45.3,0.0,0.0,0.0]
[1778031223131,68.48,81281.48,45.3,0.0,0.0,0.0]
[1778031224350,68.48,81282.44,45.3,0.0,0.0,0.0]
[1778031225137,68.48,81282.13,45.3,0.0,0.0,0.0]
[1778031228486,68.48,81282.59,45.3,0.0,0.0,0.0]
[1778031228558,68.48,81288.88,45.3,0.0,0.0,0.0]
[1778031229185,68.48,81288.88,45.3,0.0,0.0,0.0]
[1778031231946,68.48,81291.37,45.3,0.0,0.0,0.0]
[1778031232414,68.48,81291.37,45.3,0.0,0.0,0.0]
[1778031236369,68.48,81291.35,45.3,0.0,0.0,0.0]
[1778031236694,68.48,81291.35,45.3,0.0,0.0,0.0]
[1778031239854,68.48,81292.65,45.3,0.0,0.0,0.0]
[1778031240201,68.48,81292.65,45.3,0.0,0.0,0.0]
[1778031240852,68.48,81297.63,45.3,0.0,0.0,0.0]
[1778031241423,68.48,81297.63,45.3,0.0,0.0,0.0]
[1778031243229,68.48,81300.04,45.3,0.0,0.0,0.0]
[1778031243894,68.48,81300.04,45.3,0.0,0.0,0.0]
[1778031245830,68.48,81300.28,45.3,0.0,0.0,0.0]
[1778031246192,68.48,81300.28,45.3,0.0,0.0,0.0]
[1778031246684,68.48,81290.15,45.3,0.0,0.0,0.0]
[1778031251719,68.48,81286.1,45.3,0.0,0.0,0.0]
[1778031252726,68.48,81292.71,45.3,0.0,0.0,0.0]
[1778031253200,68.48,81292.71,45.3,0.0,0.0,0.0]
[1778031253909,68.48,81290.46,45.3,0.0,0.0,0.0]
[1778031255329,68.48,81288.32,45.3,0.0,0.0,0.0]
[1778031255359,68.48,81288.32,45.3,0.0,0.0,0.0]
[1778031255396,68.48,81288.32,45.3,0.0,0.0,0.0]
[1778031255783,68.48,81287.66,45.3,0.0,0.0,0.0]
[1778031257897,68.48,81288.69,45.3,0.0,0.0,0.0]
[1778031257938,68.48,81288.69,45.3,0.0,0.0,0.0]
[1778031258506,68.48,81288.69,45.3,0.0,0.0,0.0]
[1778031259184,68.48,81290.5,45.3,0.0,0.0,0.0]
[1778031262582,68.48,81293.07,45.3,0.0,0.0,0.0]
[1778031263247,68.48,81296.45,45.3,0.0,0.0,0.0]
[1778031263972,68.48,81297.77,45.3,0.0,0.0,0.0]
[1778031264475,68.48,81297.77,45.3,0.0,0.0,0.0]
[1778031267477,68.48,81297.68,45.3,0.0,0.0,0.0]
[1778031268054,68.48,81298.01,45.3,0.0,0.0,0.0]
[1778031271860,68.48,81299.88,45.3,0.0,0.0,0.0]
[1778031272798,68.48,81299.88,45.3,0.0,0.0,0.0]
[1778031273303,68.48,81299.88,45.3,0.0,0.0,0.0]
[1778031277979,68.48,81303.17,45.3,0.0,0.0,0.0]
[1778031278452,68.48,81303.17,45.3,0.0,0.0,0.0]
[1778031281658,68.48,81303.46,45.3,0.0,0.0,0.0]
[1778031282297,68.48,81303.39,45.3,0.0,0.0,0.0]
[1778031283676,68.48,81304.51,45.3,0.0,0.0,0.0]
[1778031284169,68.48,81304.91,45.3,0.0,0.0,0.0]
[1778031286230,68.48,81307.97,45.3,0.0,0.0,0.0]
[1778031286988,68.48,81309.25,45.3,0.0,0.0,0.0]
[1778031288973,68.48,81317.85,45.3,0.0,0.0,0.0]
[1778031289375,68.48,81317.85,45.3,0.0,0.0,0.0]
[1778031290406,68.48,81318.98,45.3,0.0,0.0,0.0]
[1778031291801,68.48,81319.59,45.3,0.0,0.0,0.0]
[1778031294089,68.48,81319.43,45.3,0.0,0.0,0.0]
[1778031295667,68.48,81321.06,45.3,0.0,0.0,0.0]
[1778031295708,68.48,81321.06,45.3,0.0,0.0,0.0]
[1778031296090,68.48,81319.33,45.3,0.0,0.0,0.0]
[1778031298212,68.48,81316.1,45.3,0.0,0.0,0.0]
[1778031298924,68.48,81316.35,45.3,0.0,0.0,0.0]
[1778031302181,68.48,81316.25,45.3,0.0,0.0,0.0]
[1778031302238,68.48,81316.25,45.3,0.0,0.0,0.0]
[1778031307427,68.48,81323.01,45.3,0.0,0.0,0.0]
[1778031307973,68.48,81323.5,45.3,0.0,0.0,0.0]
[1778031312655,68.48,81321.0,45.3,0.0,0.0,0.0]
[1778031313130,68.48,81321.32,45.3,0.0,0.0,0.0]
[1778031316219,68.48,81329.15,45.3,0.0,0.0,0.0]
[1778031316347,68.48,81329.15,45.3,0.0,0.0,0.0]
[1778031322212,68.48,81335.83,45.3,0.0,0.0,0.0]
[1778031323562,68.48,81335.83,45.3,0.0,0.0,0.0]
[1778031324220,68.48,81336.2,45.3,0.0,0.0,0.0]
[1778031326059,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778031326092,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778031328254,68.48,81317.81,45.3,0.0,0.0,0.0]
[1778031329452,68.48,81317.81,45.3,0.0,0.0,0.0]
[1778031329502,68.48,81317.81,45.3,0.0,0.0,0.0]
[1778031329576,68.48,81307.11,45.3,0.0,0.0,0.0]
[1778031331209,68.48,81304.09,45.3,0.0,0.0,0.0]
[1778031331275,68.48,81302.33,45.3,0.0,0.0,0.0]
[1778031332041,68.48,81302.33,45.3,0.0,0.0,0.0]
[1778031333191,68.48,81304.57,45.3,0.0,0.0,0.0]
[1778031335266,68.48,81303.54,45.3,0.0,0.0,0.0]
[1778031336333,68.48,81303.5,45.3,0.0,0.0,0.0]
[1778031337108,68.48,81299.8,45.3,0.0,0.0,0.0]
[1778031340182,68.48,81297.09,45.3,0.0,0.0,0.0]
[1778031342182,68.48,81298.13,45.3,0.0,0.0,0.0]
[1778031344017,68.48,81299.19,45.3,0.0,0.0,0.0]
[1778031344680,68.48,81299.19,45.3,0.0,0.0,0.0]
[1778031345373,68.48,81291.76,45.3,0.0,0.0,0.0]
[1778031346800,68.48,81291.76,45.3,0.0,0.0,0.0]
[1778031347950,68.48,81290.08,45.3,0.0,0.0,0.0]
[1778031350535,68.48,81298.97,45.3,0.0,0.0,0.0]
[1778031351320,68.48,81297.39,45.3,0.0,0.0,0.0]
[1778031352849,68.48,81294.84,45.3,0.0,0.0,0.0]
[1778031353339,68.48,81293.64,45.3,0.0,0.0,0.0]
[1778031358464,68.48,81292.22,45.3,0.0,0.0,0.0]
[1778031362492,68.48,81277.45,45.3,0.0,0.0,0.0]
[1778031367772,68.48,81273.8,45.3,0.0,0.0,0.0]
[1778031368089,68.48,81273.34,45.3,0.0,0.0,0.0]
[1778031369153,68.48,81268.8,45.3,0.0,0.0,0.0]
[1778031369785,68.48,81268.8,45.3,0.0,0.0,0.0]
[1778031373087,68.48,81266.28,45.3,0.0,0.0,0.0]
[1778031373655,68.48,81266.28,45.3,0.0,0.0,0.0]
[1778031374179,68.48,81266.75,45.3,0.0,0.0,0.0]
[1778031374783,68.48,81266.75,45.3,0.0,0.0,0.0]
[1778031376639,68.48,81266.9,45.3,0.0,0.0,0.0]
[1778031377304,68.48,81266.95,45.3,0.0,0.0,0.0]
[1778031379853,68.48,81268.75,45.3,0.0,0.0,0.0]
[1778031379915,68.48,81268.98,45.3,0.0,0.0,0.0]
[1778031380599,68.48,81268.98,45.3,0.0,0.0,0.0]
[1778031380618,68.48,81261.59,45.3,0.0,0.0,0.0]
[1778031381254,68.48,81261.59,45.3,0.0,0.0,0.0]
[1778031383905,68.48,81255.26,45.3,0.0,0.0,0.0]
[1778031384037,68.48,81255.26,45.3,0.0,0.0,0.0]
[1778031387725,68.48,81255.37,45.3,0.0,0.0,0.0]
[1778031387845,68.48,81255.37,45.3,0.0,0.0,0.0]
[1778031388675,68.48,81264.32,45.3,0.0,0.0,0.0]
[1778031390000,68.48,81267.02,45.3,0.0,0.0,0.0]
[1778031390045,68.48,81267.02,45.3,0.0,0.0,0.0]
[1778031390181,68.48,81267.02,45.3,0.0,0.0,0.0]
[1778031390689,68.48,81277.46,45.3,0.0,0.0,0.0]
[1778031390975,68.48,81277.46,45.3,0.0,0.0,0.0]
[1778031391058,68.48,81277.46,45.3,0.0,0.0,0.0]
[1778031391282,68.48,81277.46,45.3,0.0,0.0,0.0]
[1778031391894,68.48,81280.28,45.3,0.0,0.0,0.0]
[1778031393391,68.48,81281.24,45.3,0.0,0.0,0.0]
[1778031398050,68.48,81282.1,45.3,0.0,0.0,0.0]
[1778031399275,68.48,81281.54,45.3,0.0,0.0,0.0]
[1778031404787,68.48,81278.42,45.3,0.0,0.0,0.0]
[1778031405911,68.48,81277.06,45.3,0.0,0.0,0.0]
[1778031406407,68.48,81277.06,45.3,0.0,0.0,0.0]
[1778031411671,68.48,81275.6,45.3,0.0,0.0,0.0]
[1778031413621,68.48,81273.51,45.3,0.0,0.0,0.0]
[1778031418885,68.48,81270.5,45.3,0.0,0.0,0.0]
[1778031419013,68.48,81270.5,45.3,0.0,0.0,0.0]
[1778031420289,68.48,81270.5,45.3,0.0,0.0,0.0]
[1778031422166,68.48,81265.18,45.3,0.0,0.0,0.0]
[1778031423424,68.48,81263.7,45.3,0.0,0.0,0.0]
[1778031428788,68.48,81264.1,45.3,0.0,0.0,0.0]
[1778031428832,68.48,81264.1,45.3,0.0,0.0,0.0]
[1778031428955,68.48,81271.07,45.3,0.0,0.0,0.0]
[1778031429961,68.48,81279.74,45.3,0.0,0.0,0.0]
[1778031433050,68.48,81280.02,45.3,0.0,0.0,0.0]
[1778031433744,68.48,81280.02,45.3,0.0,0.0,0.0]
[1778031437011,68.48,81272.98,45.3,0.0,0.0,0.0]
[1778031441698,68.48,81268.1,45.3,0.0,0.0,0.0]
[1778031442373,68.48,81265.74,45.3,0.0,0.0,0.0]
[1778031443753,68.48,81267.65,45.3,0.0,0.0,0.0]
[1778031444324,68.48,81267.48,45.3,0.0,0.0,0.0]
[1778031447067,68.48,81267.51,45.3,0.0,0.0,0.0]
[1778031448572,68.48,81267.51,45.3,0.0,0.0,0.0]
[1778031451675,68.48,81265.01,45.3,0.0,0.0,0.0]
[1778031451769,68.48,81264.24,45.3,0.0,0.0,0.0]
[1778031452407,68.48,81264.24,45.3,0.0,0.0,0.0]
[1778031455903,68.48,81263.88,45.3,0.0,0.0,0.0]
[1778031456539,68.48,81264.15,45.3,0.0,0.0,0.0]
[1778031459798,68.48,81264.78,45.3,0.0,0.0,0.0]
[1778031460299,68.48,81264.82,45.3,0.0,0.0,0.0]
[1778031466215,68.48,81264.42,45.3,0.0,0.0,0.0]
[1778031469472,68.48,81264.4,45.3,0.0,0.0,0.0]
[1778031470217,68.48,81264.45,45.3,0.0,0.0,0.0]
[1778031473732,68.48,81263.75,45.3,0.0,0.0,0.0]
[1778031474362,68.48,81263.75,45.3,0.0,0.0,0.0]
[1778031477293,68.48,81271.44,45.3,0.0,0.0,0.0]
[1778031481925,68.48,81266.59,45.3,0.0,0.0,0.0]
[1778031482227,68.48,81264.61,45.3,0.0,0.0,0.0]
[1778031483484,68.48,81260.68,45.3,0.0,0.0,0.0]
[1778031486064,68.48,81259.24,45.3,0.0,0.0,0.0]
[1778031488870,68.48,81257.81,45.3,0.0,0.0,0.0]
[1778031489309,68.48,81257.81,45.3,0.0,0.0,0.0]
[1778031490501,68.48,81258.59,45.3,0.0,0.0,0.0]
[1778031490661,68.48,81258.59,45.3,0.0,0.0,0.0]
[1778031490752,68.48,81258.59,45.3,0.0,0.0,0.0]
[1778031490830,68.48,81258.59,45.3,0.0,0.0,0.0]
[1778031491390,68.48,81273.35,45.3,0.0,0.0,0.0]
[1778031492397,68.48,81280.33,45.3,0.0,0.0,0.0]
[1778031493096,68.48,81280.33,45.3,0.0,0.0,0.0]
[1778031493174,68.48,81280.33,45.3,0.0,0.0,0.0]
[1778031494412,68.48,81288.12,45.3,0.0,0.0,0.0]
[1778031496300,68.48,81287.52,45.3,0.0,0.0,0.0]
[1778031497064,68.48,81288.28,45.3,0.0,0.0,0.0]
[1778031498881,68.48,81290.17,45.3,0.0,0.0,0.0]
[1778031499158,68.48,81289.09,45.3,0.0,0.0,0.0]
[1778031499447,68.48,81296.75,45.3,0.0,0.0,0.0]
[1778031504482,68.48,81293.45,45.3,0.0,0.0,0.0]
[1778031506531,68.48,81293.56,45.3,0.0,0.0,0.0]
[1778031506813,68.48,81293.56,45.3,0.0,0.0,0.0]
[1778031511146,68.48,81293.18,45.3,0.0,0.0,0.0]
[1778031511635,68.48,81293.18,45.3,0.0,0.0,0.0]
[1778031511731,68.48,81294.02,45.3,0.0,0.0,0.0]
[1778031517967,68.48,81294.05,45.3,0.0,0.0,0.0]
[1778031518454,68.48,81294.08,45.3,0.0,0.0,0.0]
[1778031520850,68.48,81294.25,45.3,0.0,0.0,0.0]
[1778031521450,68.48,81293.97,45.3,0.0,0.0,0.0]
[1778031522758,68.48,81294.09,45.3,0.0,0.0,0.0]
[1778031523237,68.48,81294.38,45.3,0.0,0.0,0.0]
[1778031523777,68.48,81294.38,45.3,0.0,0.0,0.0]
[1778031523898,68.48,81294.38,45.3,0.0,0.0,0.0]
[1778031523966,68.48,81294.38,45.3,0.0,0.0,0.0]
[1778031524601,68.48,81293.0,45.3,0.0,0.0,0.0]
[1778031524622,68.48,81286.33,45.3,0.0,0.0,0.0]
[1778031526673,68.48,81285.6,45.3,0.0,0.0,0.0]
[1778031527189,68.48,81287.6,45.3,0.0,0.0,0.0]
[1778031529095,68.48,81289.6,45.3,0.0,0.0,0.0]
[1778031529696,68.48,81289.6,45.3,0.0,0.0,0.0]
[1778031530175,68.48,81289.96,45.3,0.0,0.0,0.0]
[1778031531569,68.48,81290.61,45.3,0.0,0.0,0.0]
[1778031533523,68.48,81290.64,45.3,0.0,0.0,0.0]
[1778031534142,68.48,81290.54,45.3,0.0,0.0,0.0]
[1778031536314,68.48,81290.41,45.3,0.0,0.0,0.0]
[1778031536932,68.48,81290.41,45.3,0.0,0.0,0.0]
[1778031538724,68.48,81290.47,45.3,0.0,0.0,0.0]
[1778031539258,68.48,81290.47,45.3,0.0,0.0,0.0]
[1778031542180,68.48,81290.33,45.3,0.0,0.0,0.0]
[1778031542720,68.48,81290.33,45.3,0.0,0.0,0.0]
[1778031542748,68.48,81321.19,45.3,0.0,0.0,0.0]
[1778031547803,68.48,81321.75,45.3,0.0,0.0,0.0]
[1778031548240,68.48,81321.9,45.3,0.0,0.0,0.0]
[1778031553825,68.48,81322.33,45.3,0.0,0.0,0.0]
[1778031558448,68.48,81324.52,45.3,0.0,0.0,0.0]
[1778031559133,68.48,81325.11,45.3,0.0,0.0,0.0]
[1778031562507,68.48,81323.15,45.3,0.0,0.0,0.0]
[1778031563271,68.48,81324.48,45.3,0.0,0.0,0.0]
[1778031568087,68.48,81324.01,45.3,0.0,0.0,0.0]
[1778031568620,68.48,81324.01,45.3,0.0,0.0,0.0]
[1778031569161,68.48,81323.64,45.3,0.0,0.0,0.0]
[1778031569865,68.48,81323.64,45.3,0.0,0.0,0.0]
[1778031570447,68.48,81323.67,45.3,0.0,0.0,0.0]
[1778031571113,68.48,81323.67,45.3,0.0,0.0,0.0]
[1778031571837,68.48,81323.67,45.3,0.0,0.0,0.0]
[1778031571951,68.48,81323.43,45.3,0.0,0.0,0.0]
[1778031572397,68.48,81323.43,45.3,0.0,0.0,0.0]
[1778031573253,68.48,81322.34,45.3,0.0,0.0,0.0]
[1778031575980,68.48,81314.3,45.3,0.0,0.0,0.0]
[1778031576987,68.48,81304.86,45.3,0.0,0.0,0.0]
[1778031582023,68.48,81310.34,45.3,0.0,0.0,0.0]
[1778031587058,68.48,81308.92,45.3,0.0,0.0,0.0]
[1778031592093,68.48,81308.36,45.3,0.0,0.0,0.0]
[1778031597128,68.48,81309.07,45.3,0.0,0.0,0.0]
[1778031602163,68.48,81308.2,45.3,0.0,0.0,0.0]
[1778031607198,68.48,81309.26,45.3,0.0,0.0,0.0]
[1778031611226,68.48,81303.18,45.3,0.0,0.0,0.0]
[1778031616261,68.48,81299.5,45.3,0.0,0.0,0.0]
[1778031620135,68.48,81300.38,45.3,0.0,0.0,0.0]
[1778031621438,68.48,81300.42,45.3,0.0,0.0,0.0]
[1778031622107,68.48,81300.42,45.3,0.0,0.0,0.0]
[1778031624492,68.48,81297.06,45.3,0.0,0.0,0.0]
[1778031627679,68.48,81293.97,45.3,0.0,0.0,0.0]
[1778031629720,68.48,81293.87,45.3,0.0,0.0,0.0]
[1778031631105,68.48,81294.24,45.3,0.0,0.0,0.0]
[1778031631367,68.48,81295.58,45.3,0.0,0.0,0.0]
[1778031636402,68.48,81292.26,45.3,0.0,0.0,0.0]
[1778031641437,68.48,81294.82,45.3,0.0,0.0,0.0]
[1778031642311,68.48,81294.82,45.3,0.0,0.0,0.0]
[1778031643058,68.48,81294.82,45.3,0.0,0.0,0.0]
[1778031651508,68.48,81289.13,45.3,0.0,0.0,0.0]
[1778031654578,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778031655251,68.48,81289.05,45.3,0.0,0.0,0.0]
[1778031656719,68.48,81291.43,45.3,0.0,0.0,0.0]
[1778031657156,68.48,81291.43,45.3,0.0,0.0,0.0]
[1778031657284,68.48,81291.5,45.3,0.0,0.0,0.0]
[1778031657332,68.48,81291.5,45.3,0.0,0.0,0.0]
[1778031657393,68.48,81291.5,45.3,0.0,0.0,0.0]
[1778031657550,68.48,81304.37,45.3,0.0,0.0,0.0]
[1778031658273,68.48,81304.37,45.3,0.0,0.0,0.0]
[1778031663591,68.48,81305.77,45.3,0.0,0.0,0.0]
[1778031668627,68.48,81302.31,45.3,0.0,0.0,0.0]
[1778031672533,68.48,81302.0,45.3,0.0,0.0,0.0]
[1778031673174,68.48,81302.0,45.3,0.0,0.0,0.0]
[1778031678697,68.48,81303.01,45.3,0.0,0.0,0.0]
[1778031684739,68.48,81302.32,45.3,0.0,0.0,0.0]
[1778031685853,68.48,81302.32,45.3,0.0,0.0,0.0]
[1778031686376,68.48,81302.32,45.3,0.0,0.0,0.0]
[1778031691788,68.48,81303.48,45.3,0.0,0.0,0.0]
[1778031696823,68.48,81303.66,45.3,0.0,0.0,0.0]
[1778031698143,68.48,81303.66,45.3,0.0,0.0,0.0]
[1778031698800,68.48,81303.63,45.3,0.0,0.0,0.0]
[1778031700059,68.48,81303.63,45.3,0.0,0.0,0.0]
[1778031700542,68.48,81303.63,45.3,0.0,0.0,0.0]
[1778031702617,68.48,81303.33,45.3,0.0,0.0,0.0]
[1778031703160,68.48,81303.33,45.3,0.0,0.0,0.0]
[1778031703901,68.48,81303.1,45.3,0.0,0.0,0.0]
[1778031704416,68.48,81302.72,45.3,0.0,0.0,0.0]
[1778031705863,68.48,81302.51,45.3,0.0,0.0,0.0]
[1778031706339,68.48,81302.56,45.3,0.0,0.0,0.0]
[1778031710129,68.48,81302.61,45.3,0.0,0.0,0.0]
[1778031710649,68.48,81303.15,45.3,0.0,0.0,0.0]
[1778031715955,68.48,81303.11,45.3,0.0,0.0,0.0]
[1778031717940,68.48,81303.26,45.3,0.0,0.0,0.0]
[1778031718564,68.48,81303.15,45.3,0.0,0.0,0.0]
[1778031719205,68.48,81303.15,45.3,0.0,0.0,0.0]
[1778031719884,68.48,81303.49,45.3,0.0,0.0,0.0]
[1778031721607,68.48,81303.05,45.3,0.0,0.0,0.0]
[1778031721866,68.48,81303.05,45.3,0.0,0.0,0.0]
[1778031722014,68.48,81303.05,45.3,0.0,0.0,0.0]
[1778031722067,68.48,81295.82,45.3,0.0,0.0,0.0]
[1778031722643,68.48,81295.82,45.3,0.0,0.0,0.0]
[1778031723008,68.48,81289.17,45.3,0.0,0.0,0.0]
[1778031723900,68.48,81289.17,45.3,0.0,0.0,0.0]
[1778031725927,68.48,81290.12,45.3,0.0,0.0,0.0]
[1778031726636,68.48,81289.44,45.3,0.0,0.0,0.0]
[1778031727289,68.48,81286.97,45.3,0.0,0.0,0.0]
[1778031729853,68.48,81285.3,45.3,0.0,0.0,0.0]
[1778031730456,68.48,81288.36,45.3,0.0,0.0,0.0]
[1778031734804,68.48,81288.34,45.3,0.0,0.0,0.0]
[1778031735324,68.48,81293.5,45.3,0.0,0.0,0.0]
[1778031740336,68.48,81296.67,45.3,0.0,0.0,0.0]
[1778031741634,68.48,81295.58,45.3,0.0,0.0,0.0]
[1778031747177,68.48,81297.07,45.3,0.0,0.0,0.0]
[1778031747315,68.48,81297.07,45.3,0.0,0.0,0.0]
[1778031748049,68.48,81297.07,45.3,0.0,0.0,0.0]
[1778031751204,68.48,81297.29,45.3,0.0,0.0,0.0]
[1778031751698,68.48,81297.29,45.3,0.0,0.0,0.0]
[1778031752212,68.48,81309.26,45.3,0.0,0.0,0.0]
[1778031752802,68.48,81309.26,45.3,0.0,0.0,0.0]
[1778031756569,68.48,81311.79,45.3,0.0,0.0,0.0]
[1778031758026,68.48,81312.67,45.3,0.0,0.0,0.0]
[1778031759893,68.48,81312.69,45.3,0.0,0.0,0.0]
[1778031760354,68.48,81312.79,45.3,0.0,0.0,0.0]
[1778031766757,68.48,81312.67,45.3,0.0,0.0,0.0]
[1778031767302,68.48,81313.35,45.3,0.0,0.0,0.0]
[1778031770872,68.48,81312.75,45.3,0.0,0.0,0.0]
[1778031771420,68.48,81310.48,45.3,0.0,0.0,0.0]
[1778031772765,68.48,81310.81,45.3,0.0,0.0,0.0]
[1778031773365,68.48,81310.76,45.3,0.0,0.0,0.0]
[1778031776777,68.48,81310.87,45.3,0.0,0.0,0.0]
[1778031777508,68.48,81310.85,45.3,0.0,0.0,0.0]
[1778031779282,68.48,81311.65,45.3,0.0,0.0,0.0]
[1778031780071,68.48,81311.4,45.3,0.0,0.0,0.0]
[1778031783893,68.48,81313.4,45.3,0.0,0.0,0.0]
[1778031787084,68.48,81309.61,45.3,0.0,0.0,0.0]
[1778031789329,68.48,81305.55,45.3,0.0,0.0,0.0]
[1778031790055,68.48,81305.55,45.3,0.0,0.0,0.0]
[1778031797534,68.48,81305.17,45.3,0.0,0.0,0.0]
[1778031800096,68.48,81305.33,45.3,0.0,0.0,0.0]
[1778031800880,68.48,81305.22,45.3,0.0,0.0,0.0]
[1778031802258,68.48,81304.68,45.3,0.0,0.0,0.0]
[1778031802772,68.48,81305.12,45.3,0.0,0.0,0.0]
[1778031807373,68.48,81305.05,45.3,0.0,0.0,0.0]
[1778031808026,68.48,81305.05,45.3,0.0,0.0,0.0]
[1778031809202,68.48,81305.05,45.3,0.0,0.0,0.0]
[1778031809909,68.48,81309.67,45.3,0.0,0.0,0.0]
[1778031810666,68.48,81309.96,45.3,0.0,0.0,0.0]
[1778031811260,68.48,81309.96,45.3,0.0,0.0,0.0]
[1778031811633,68.48,81303.79,45.3,0.0,0.0,0.0]
[1778031813234,68.48,81303.79,45.3,0.0,0.0,0.0]
[1778031813720,68.48,81303.34,45.3,0.0,0.0,0.0]
[1778031816307,68.48,81303.16,45.3,0.0,0.0,0.0]
[1778031817045,68.48,81303.35,45.3,0.0,0.0,0.0]
[1778031821791,68.48,81303.33,45.3,0.0,0.0,0.0]
[1778031822366,68.48,81303.33,45.3,0.0,0.0,0.0]
[1778031827358,68.48,81300.4,45.3,0.0,0.0,0.0]
[1778031827524,68.48,81300.4,45.3,0.0,0.0,0.0]
[1778031827745,68.48,81308.26,45.3,0.0,0.0,0.0]
[1778031832780,68.48,81307.74,45.3,0.0,0.0,0.0]
[1778031835801,68.48,81317.06,45.3,0.0,0.0,0.0]
[1778031838267,68.48,81318.33,45.3,0.0,0.0,0.0]
[1778031840158,68.48,81316.53,45.3,0.0,0.0,0.0]
[1778031842194,68.48,81313.77,45.3,0.0,0.0,0.0]
[1778031842834,68.48,81312.96,45.3,0.0,0.0,0.0]
[1778031847890,68.48,81314.54,45.3,0.0,0.0,0.0]
[1778031849511,68.48,81314.47,45.3,0.0,0.0,0.0]
[1778031850153,68.48,81314.47,45.3,0.0,0.0,0.0]
[1778031850986,68.48,81313.46,45.3,0.0,0.0,0.0]
[1778031851544,68.48,81312.84,45.3,0.0,0.0,0.0]
[1778031854122,68.48,81313.29,45.3,0.0,0.0,0.0]
[1778031855022,68.48,81313.4,45.3,0.0,0.0,0.0]
[1778031855365,68.48,81313.99,45.3,0.0,0.0,0.0]
[1778031861984,68.48,81316.64,45.3,0.0,0.0,0.0]
[1778031867019,68.48,81314.17,45.3,0.0,0.0,0.0]
[1778031871047,68.48,81312.33,45.3,0.0,0.0,0.0]
[1778031876083,68.48,81306.42,45.3,0.0,0.0,0.0]
[1778031881117,68.48,81312.06,45.3,0.0,0.0,0.0]
[1778031886153,68.48,81311.96,45.3,0.0,0.0,0.0]
[1778031891187,68.48,81312.13,45.3,0.0,0.0,0.0]
[1778031896222,68.48,81312.63,45.3,0.0,0.0,0.0]
[1778031901257,68.48,81311.33,45.3,0.0,0.0,0.0]
[1778031901603,68.48,81311.33,45.3,0.0,0.0,0.0]
[1778031907299,68.48,81313.86,45.3,0.0,0.0,0.0]
[1778031912334,68.48,81313.27,45.3,0.0,0.0,0.0]
[1778031915857,68.48,81313.12,45.3,0.0,0.0,0.0]
[1778031916600,68.48,81313.74,45.3,0.0,0.0,0.0]
[1778031918296,68.48,81312.92,45.3,0.0,0.0,0.0]
[1778031918407,68.48,81312.92,45.3,0.0,0.0,0.0]
[1778031927439,68.48,81310.82,45.3,0.0,0.0,0.0]
[1778031931467,68.48,81309.92,45.3,0.0,0.0,0.0]
[1778031937071,68.48,81311.11,45.3,0.0,0.0,0.0]
[1778031937740,68.48,81311.01,45.3,0.0,0.0,0.0]
[1778031943551,68.48,81312.81,45.3,0.0,0.0,0.0]
[1778031948587,68.48,81312.61,45.3,0.0,0.0,0.0]
[1778031951608,68.48,81322.06,45.3,0.0,0.0,0.0]
[1778031956643,68.48,81322.97,45.3,0.0,0.0,0.0]
[1778031958764,68.48,81322.94,45.3,0.0,0.0,0.0]
[1778031959385,68.48,81322.94,45.3,0.0,0.0,0.0]
[1778031963203,68.48,81318.15,45.3,0.0,0.0,0.0]
[1778031963514,68.48,81318.14,45.3,0.0,0.0,0.0]
[1778031963706,68.48,81318.14,45.3,0.0,0.0,0.0]
[1778031965974,68.48,81317.35,45.3,0.0,0.0,0.0]
[1778031968719,68.48,81312.58,45.3,0.0,0.0,0.0]
[1778031969299,68.48,81312.58,45.3,0.0,0.0,0.0]
[1778031976108,68.48,81312.65,45.3,0.0,0.0,0.0]
[1778031977053,68.48,81312.51,45.3,0.0,0.0,0.0]
[1778031981926,68.48,81312.77,45.3,0.0,0.0,0.0]
[1778031984272,68.48,81310.88,45.3,0.0,0.0,0.0]
[1778031990202,68.48,81313.23,45.3,0.0,0.0,0.0]
[1778031991053,68.48,81313.28,45.3,0.0,0.0,0.0]
[1778031991148,68.48,81313.98,45.3,0.0,0.0,0.0]
[1778031992519,68.48,81313.98,45.3,0.0,0.0,0.0]
[1778031993316,68.48,81313.79,45.3,0.0,0.0,0.0]
[1778031997042,68.48,81315.45,45.3,0.0,0.0,0.0]
[1778031997542,68.48,81314.99,45.3,0.0,0.0,0.0]
[1778031998257,68.48,81314.99,45.3,0.0,0.0,0.0]
[1778031999761,68.48,81313.29,45.3,0.0,0.0,0.0]
[1778032004982,68.48,81313.37,45.3,0.0,0.0,0.0]
[1778032005659,68.48,81313.37,45.3,0.0,0.0,0.0]
[1778032007191,68.48,81313.37,45.3,0.0,0.0,0.0]
[1778032009332,68.48,81313.37,45.3,0.0,0.0,0.0]
[1778032010057,68.48,81313.29,45.3,0.0,0.0,0.0]
[1778032018114,68.48,81313.25,45.3,0.0,0.0,0.0]
[1778032019883,68.48,81312.48,45.3,0.0,0.0,0.0]
[1778032022621,68.48,81314.91,45.3,0.0,0.0,0.0]
[1778032023539,68.48,81314.91,45.3,0.0,0.0,0.0]
[1778032023115,68.48,81339.9,45.3,0.0,0.0,0.0]
[1778032023937,68.48,81339.9,45.3,0.0,0.0,0.0]
[1778032024128,68.48,81362.99,45.3,0.0,0.0,0.0]
[1778032026085,68.48,81359.47,45.3,0.0,0.0,0.0]
[1778032028490,68.48,81359.74,45.3,0.0,0.0,0.0]
[1778032029203,68.48,81362.21,45.3,0.0,0.0,0.0]
[1778032032430,68.48,81359.82,45.3,0.0,0.0,0.0]
[1778032033537,68.48,81357.76,45.3,0.0,0.0,0.0]
[1778032035009,68.48,81356.17,45.3,0.0,0.0,0.0]
[1778032035580,68.48,81356.31,45.3,0.0,0.0,0.0]
[1778032038087,68.48,81357.06,45.3,0.0,0.0,0.0]
[1778032038131,68.48,81357.06,45.3,0.0,0.0,0.0]
[1778032038177,68.48,81357.06,45.3,0.0,0.0,0.0]
[1778032039224,68.48,81360.98,45.3,0.0,0.0,0.0]
[1778032040200,68.48,81365.85,45.3,0.0,0.0,0.0]
[1778032040870,68.48,81363.96,45.3,0.0,0.0,0.0]
[1778032041217,68.48,81363.96,45.3,0.0,0.0,0.0]
[1778032041255,68.48,81363.96,45.3,0.0,0.0,0.0]
[1778032043265,68.48,81371.32,45.3,0.0,0.0,0.0]
[1778032044423,68.48,81371.32,45.3,0.0,0.0,0.0]
[1778032045214,68.48,81371.5,45.3,0.0,0.0,0.0]
[1778032046549,68.48,81371.5,45.3,0.0,0.0,0.0]
[1778032047281,68.48,81372.0,45.3,0.0,0.0,0.0]
[1778032051321,68.48,81368.27,45.3,0.0,0.0,0.0]
[1778032053149,68.48,81368.5,45.3,0.0,0.0,0.0]
[1778032055843,68.48,81368.02,45.3,0.0,0.0,0.0]
[1778032056470,68.48,81368.02,45.3,0.0,0.0,0.0]
[1778032057123,68.48,81367.89,45.3,0.0,0.0,0.0]
[1778032060267,68.48,81373.78,45.3,0.0,0.0,0.0]
[1778032061009,68.48,81373.41,45.3,0.0,0.0,0.0]
[1778032063702,68.48,81374.71,45.3,0.0,0.0,0.0]
[1778032064419,68.48,81374.71,45.3,0.0,0.0,0.0]
[1778032064571,68.48,81383.72,45.3,0.0,0.0,0.0]
[1778032065108,68.48,81383.72,45.3,0.0,0.0,0.0]
[1778032065270,68.48,81383.72,45.3,0.0,0.0,0.0]
[1778032065420,68.48,81389.82,45.3,0.0,0.0,0.0]
[1778032068305,68.48,81392.52,45.3,0.0,0.0,0.0]
[1778032068374,68.48,81392.52,45.3,0.0,0.0,0.0]
[1778032068494,68.48,81392.52,45.3,0.0,0.0,0.0]
[1778032068523,68.48,81407.99,45.3,0.0,0.0,0.0]
[1778032069356,68.48,81407.99,45.3,0.0,0.0,0.0]
[1778032069455,68.48,81428.89,45.3,0.0,0.0,0.0]
[1778032070062,68.48,81428.89,45.3,0.0,0.0,0.0]
[1778032070462,68.48,81435.37,45.3,0.0,0.0,0.0]
[1778032071003,68.48,81435.37,45.3,0.0,0.0,0.0]
[1778032075143,68.48,81435.91,45.3,0.0,0.0,0.0]
[1778032075761,68.48,81437.47,45.3,0.0,0.0,0.0]
[1778032077280,68.48,81437.04,45.3,0.0,0.0,0.0]
[1778032077310,68.48,81437.04,45.3,0.0,0.0,0.0]
[1778032077658,68.48,81441.82,45.3,0.0,0.0,0.0]
[1778032077723,68.48,81441.82,45.3,0.0,0.0,0.0]
[1778032077755,68.48,81441.82,45.3,0.0,0.0,0.0]
[1778032077779,68.48,81441.82,45.3,0.0,0.0,0.0]
[1778032078519,68.48,81458.38,45.3,0.0,0.0,0.0]
[1778032079071,68.48,81458.38,45.3,0.0,0.0,0.0]
[1778032079114,68.48,81458.38,45.3,0.0,0.0,0.0]
[1778032080533,68.48,81451.55,45.3,0.0,0.0,0.0]
[1778032081231,68.48,81451.55,45.3,0.0,0.0,0.0]
[1778032083098,68.48,81448.1,45.3,0.0,0.0,0.0]
[1778032087829,68.48,81445.72,45.3,0.0,0.0,0.0]
[1778032088281,68.48,81445.72,45.3,0.0,0.0,0.0]
[1778032089596,68.48,81434.01,45.3,0.0,0.0,0.0]
[1778032094631,68.48,81429.83,45.3,0.0,0.0,0.0]
[1778032097727,68.48,81427.44,45.3,0.0,0.0,0.0]
[1778032098303,68.48,81427.44,45.3,0.0,0.0,0.0]
[1778032098392,68.48,81412.58,45.3,0.0,0.0,0.0]
[1778032099453,68.48,81412.58,45.3,0.0,0.0,0.0]
[1778032099458,68.48,81404.85,45.3,0.0,0.0,0.0]
[1778032100283,68.48,81404.85,45.3,0.0,0.0,0.0]
[1778032100369,68.48,81395.16,45.3,0.0,0.0,0.0]
[1778032103018,68.48,81394.51,45.3,0.0,0.0,0.0]
[1778032103421,68.48,81394.51,45.3,0.0,0.0,0.0]
[1778032104222,68.48,81397.68,45.3,0.0,0.0,0.0]
[1778032104801,68.48,81397.61,45.3,0.0,0.0,0.0]
[1778032105130,68.48,81397.61,45.3,0.0,0.0,0.0]
[1778032105184,68.48,81397.61,45.3,0.0,0.0,0.0]
[1778032105219,68.48,81397.61,45.3,0.0,0.0,0.0]
[1778032106202,68.48,81397.67,45.3,0.0,0.0,0.0]
[1778032106266,68.48,81397.67,45.3,0.0,0.0,0.0]
[1778032106296,68.48,81414.71,45.3,0.0,0.0,0.0]
[1778032106899,68.48,81414.71,45.3,0.0,0.0,0.0]
[1778032111043,68.48,81420.89,45.3,0.0,0.0,0.0]
[1778032111092,68.48,81420.89,45.3,0.0,0.0,0.0]
[1778032111186,68.48,81421.69,45.3,0.0,0.0,0.0]
[1778032112599,68.48,81421.69,45.3,0.0,0.0,0.0]
[1778032113207,68.48,81416.5,45.3,0.0,0.0,0.0]
[1778032117172,68.48,81412.18,45.3,0.0,0.0,0.0]
[1778032117786,68.48,81411.78,45.3,0.0,0.0,0.0]
[1778032118836,68.48,81411.37,45.3,0.0,0.0,0.0]
[1778032119609,68.48,81411.37,45.3,0.0,0.0,0.0]
[1778032122184,68.48,81407.85,45.3,0.0,0.0,0.0]
[1778032123013,68.48,81404.05,45.3,0.0,0.0,0.0]
[1778032123751,68.48,81403.14,45.3,0.0,0.0,0.0]
[1778032124212,68.48,81403.14,45.3,0.0,0.0,0.0]
[1778032124841,68.48,81393.22,45.3,0.0,0.0,0.0]
[1778032126071,68.48,81393.22,45.3,0.0,0.0,0.0]
[1778032126137,68.48,81393.22,45.3,0.0,0.0,0.0]
[1778032126855,68.48,81384.5,45.3,0.0,0.0,0.0]
[1778032127945,68.48,81384.5,45.3,0.0,0.0,0.0]
[1778032128618,68.48,81384.5,45.3,0.0,0.0,0.0]
[1778032129912,68.48,81385.07,45.3,0.0,0.0,0.0]
[1778032129951,68.48,81385.07,45.3,0.0,0.0,0.0]
[1778032131475,68.48,81381.77,45.3,0.0,0.0,0.0]
[1778032132067,68.48,81376.62,45.3,0.0,0.0,0.0]
[1778032133216,68.48,81372.66,45.3,0.0,0.0,0.0]
[1778032135824,68.48,81372.33,45.3,0.0,0.0,0.0]
[1778032137647,68.48,81374.31,45.3,0.0,0.0,0.0]
[1778032138342,68.48,81374.07,45.3,0.0,0.0,0.0]
[1778032138423,68.48,81382.23,45.3,0.0,0.0,0.0]
[1778032139186,68.48,81382.23,45.3,0.0,0.0,0.0]
[1778032139265,68.48,81388.35,45.3,0.0,0.0,0.0]
[1778032139947,68.48,81394.4,45.3,0.0,0.0,0.0]
[1778032141031,68.48,81394.4,45.3,0.0,0.0,0.0]
[1778032142613,68.48,81396.37,45.3,0.0,0.0,0.0]
[1778032148007,68.48,81394.51,45.3,0.0,0.0,0.0]
[1778032151024,68.48,81388.44,45.3,0.0,0.0,0.0]
[1778032155052,68.48,81395.2,45.3,0.0,0.0,0.0]
[1778032156059,68.48,81404.5,45.3,0.0,0.0,0.0]
[1778032161094,68.48,81399.87,45.3,0.0,0.0,0.0]
[1778032166129,68.48,81399.86,45.3,0.0,0.0,0.0]
[1778032171164,68.48,81399.62,45.3,0.0,0.0,0.0]
[1778032176199,68.48,81395.54,45.3,0.0,0.0,0.0]
[1778032177206,68.48,81389.12,45.3,0.0,0.0,0.0]
[1778032182241,68.48,81390.14,45.3,0.0,0.0,0.0]
[1778032187276,68.48,81389.52,45.3,0.0,0.0,0.0]
[1778032192310,68.48,81395.25,45.3,0.0,0.0,0.0]
[1778032194154,68.48,81395.21,45.3,0.0,0.0,0.0]
[1778032194715,68.48,81395.21,45.3,0.0,0.0,0.0]
[1778032195252,68.48,81395.41,45.3,0.0,0.0,0.0]
[1778032196590,68.48,81395.47,45.3,0.0,0.0,0.0]
[1778032197195,68.48,81394.71,45.3,0.0,0.0,0.0]
[1778032198309,68.48,81396.04,45.3,0.0,0.0,0.0]
[1778032198956,68.48,81396.76,45.3,0.0,0.0,0.0]
[1778032199335,68.48,81396.76,45.3,0.0,0.0,0.0]
[1778032200183,68.48,81396.76,45.3,0.0,0.0,0.0]
[1778032200817,68.48,81398.99,45.3,0.0,0.0,0.0]
[1778032201533,68.48,81398.99,45.3,0.0,0.0,0.0]
[1778032201620,68.48,81413.35,45.3,0.0,0.0,0.0]
[1778032203884,68.48,81416.67,45.3,0.0,0.0,0.0]
[1778032206007,68.48,81416.85,45.3,0.0,0.0,0.0]
[1778032207284,68.48,81417.09,45.3,0.0,0.0,0.0]
[1778032208019,68.48,81416.44,45.3,0.0,0.0,0.0]
[1778032208126,68.48,81416.44,45.3,0.0,0.0,0.0]
[1778032208266,68.48,81416.44,45.3,0.0,0.0,0.0]
[1778032214028,68.48,81406.56,45.3,0.0,0.0,0.0]
[1778032214404,68.48,81406.56,45.3,0.0,0.0,0.0]
[1778032217487,68.48,81397.87,45.3,0.0,0.0,0.0]
[1778032220127,68.48,81398.0,45.3,0.0,0.0,0.0]
[1778032220912,68.48,81397.88,45.3,0.0,0.0,0.0]
[1778032223069,68.48,81395.45,45.3,0.0,0.0,0.0]
[1778032223703,68.48,81395.45,45.3,0.0,0.0,0.0]
[1778032226520,68.48,81398.11,45.3,0.0,0.0,0.0]
[1778032227727,68.48,81397.47,45.3,0.0,0.0,0.0]
[1778032230235,68.48,81396.83,45.3,0.0,0.0,0.0]
[1778032230874,68.48,81396.83,45.3,0.0,0.0,0.0]
[1778032231590,68.48,81396.75,45.3,0.0,0.0,0.0]
[1778032236628,68.48,81395.48,45.3,0.0,0.0,0.0]
[1778032239649,68.48,81410.6,45.3,0.0,0.0,0.0]
[1778032242670,68.48,81416.72,45.3,0.0,0.0,0.0]
[1778032244137,68.48,81418.83,45.3,0.0,0.0,0.0]
[1778032244287,68.48,81418.83,45.3,0.0,0.0,0.0]
[1778032245695,68.48,81423.93,45.3,0.0,0.0,0.0]
[1778032245729,68.48,81423.93,45.3,0.0,0.0,0.0]
[1778032246699,68.48,81435.05,45.3,0.0,0.0,0.0]
[1778032251734,68.48,81439.18,45.3,0.0,0.0,0.0]
[1778032252036,68.48,81439.18,45.3,0.0,0.0,0.0]
[1778032252971,68.48,81442.71,45.3,0.0,0.0,0.0]
[1778032258663,68.48,81442.09,45.3,0.0,0.0,0.0]
[1778032258780,68.48,81442.09,45.3,0.0,0.0,0.0]
[1778032259789,68.48,81434.23,45.3,0.0,0.0,0.0]
[1778032262015,68.48,81432.76,45.3,0.0,0.0,0.0]
[1778032262521,68.48,81432.76,45.3,0.0,0.0,0.0]
[1778032269859,68.48,81427.16,45.3,0.0,0.0,0.0]
[1778032270839,68.48,81427.16,45.3,0.0,0.0,0.0]
[1778032271324,68.48,81427.16,45.3,0.0,0.0,0.0]
[1778032271425,68.48,81427.16,45.3,0.0,0.0,0.0]
[1778032272130,68.48,81427.15,45.3,0.0,0.0,0.0]
[1778032273017,68.48,81427.27,45.3,0.0,0.0,0.0]
[1778032273768,68.48,81427.27,45.3,0.0,0.0,0.0]
[1778032274253,68.48,81426.26,45.3,0.0,0.0,0.0]
[1778032275180,68.48,81426.71,45.3,0.0,0.0,0.0]
[1778032277082,68.48,81425.93,45.3,0.0,0.0,0.0]
[1778032277550,68.48,81425.93,45.3,0.0,0.0,0.0]
[1778032278203,68.48,81426.26,45.3,0.0,0.0,0.0]
[1778032278952,68.48,81426.16,45.3,0.0,0.0,0.0]
[1778032280081,68.48,81426.3,45.3,0.0,0.0,0.0]
[1778032280793,68.48,81426.3,45.3,0.0,0.0,0.0]
[1778032282848,68.48,81426.12,45.3,0.0,0.0,0.0]
[1778032284159,68.48,81426.06,45.3,0.0,0.0,0.0]
[1778032287179,68.48,81425.59,45.3,0.0,0.0,0.0]
[1778032287233,68.48,81425.59,45.3,0.0,0.0,0.0]
[1778032288211,68.48,81425.59,45.3,0.0,0.0,0.0]
[1778032288792,68.48,81425.59,45.3,0.0,0.0,0.0]
[1778032288292,68.48,81418.79,45.3,0.0,0.0,0.0]
[1778032291007,68.48,81416.26,45.3,0.0,0.0,0.0]
[1778032292046,68.48,81416.26,45.3,0.0,0.0,0.0]
[1778032292563,68.48,81416.26,45.3,0.0,0.0,0.0]
[1778032296041,68.48,81409.46,45.3,0.0,0.0,0.0]
[1778032300670,68.48,81407.66,45.3,0.0,0.0,0.0]
[1778032301146,68.48,81408.17,45.3,0.0,0.0,0.0]
[1778032301705,68.48,81408.17,45.3,0.0,0.0,0.0]
[1778032302322,68.48,81407.81,45.3,0.0,0.0,0.0]
[1778032303550,68.48,81407.47,45.3,0.0,0.0,0.0]
[1778032304897,68.48,81406.74,45.3,0.0,0.0,0.0]
[1778032306270,68.48,81407.19,45.3,0.0,0.0,0.0]
[1778032306883,68.48,81406.28,45.3,0.0,0.0,0.0]
[1778032309230,68.48,81406.8,45.3,0.0,0.0,0.0]
[1778032309878,68.48,81406.35,45.3,0.0,0.0,0.0]
[1778032312305,68.48,81404.72,45.3,0.0,0.0,0.0]
[1778032313056,68.48,81404.06,45.3,0.0,0.0,0.0]
[1778032313522,68.48,81404.06,45.3,0.0,0.0,0.0]
[1778032314928,68.48,81406.23,45.3,0.0,0.0,0.0]
[1778032315570,68.48,81406.23,45.3,0.0,0.0,0.0]
[1778032316235,68.48,81406.23,45.3,0.0,0.0,0.0]
[1778032319274,68.48,81411.94,45.3,0.0,0.0,0.0]
[1778032319354,68.48,81411.94,45.3,0.0,0.0,0.0]
[1778032320213,68.48,81421.28,45.3,0.0,0.0,0.0]
[1778032321069,68.48,81421.28,45.3,0.0,0.0,0.0]
[1778032321177,68.48,81421.28,45.3,0.0,0.0,0.0]
[1778032321224,68.48,81428.7,45.3,0.0,0.0,0.0]
[1778032321931,68.48,81428.7,45.3,0.0,0.0,0.0]
[1778032322421,68.48,81428.7,45.3,0.0,0.0,0.0]
[1778032322827,68.48,81428.7,45.3,0.0,0.0,0.0]
[1778032323427,68.48,81431.5,45.3,0.0,0.0,0.0]
[1778032327581,68.48,81427.4,45.3,0.0,0.0,0.0]
[1778032327991,68.48,81432.94,45.3,0.0,0.0,0.0]
[1778032329965,68.48,81438.53,45.3,0.0,0.0,0.0]
[1778032330549,68.48,81438.53,45.3,0.0,0.0,0.0]
[1778032331754,68.48,81438.53,45.3,0.0,0.0,0.0]
[1778032332283,68.48,81438.58,45.3,0.0,0.0,0.0]
[1778032332360,68.48,81438.58,45.3,0.0,0.0,0.0]
[1778032332555,68.48,81438.58,45.3,0.0,0.0,0.0]
[1778032332661,68.48,81438.58,45.3,0.0,0.0,0.0]
[1778032333313,68.48,81438.73,45.3,0.0,0.0,0.0]
[1778032333317,68.48,81453.58,45.3,0.0,0.0,0.0]
[1778032336104,68.48,81456.69,45.3,0.0,0.0,0.0]
[1778032337548,68.48,81455.78,45.3,0.0,0.0,0.0]
[1778032337795,68.48,81455.78,45.3,0.0,0.0,0.0]
[1778032338440,68.48,81459.19,45.3,0.0,0.0,0.0]
[1778032338650,68.48,81459.19,45.3,0.0,0.0,0.0]
[1778032338982,68.48,81458.76,45.3,0.0,0.0,0.0]
[1778032339361,68.48,81450.66,45.3,0.0,0.0,0.0]
[1778032340896,68.48,81450.66,45.3,0.0,0.0,0.0]
[1778032341728,68.48,81449.35,45.3,0.0,0.0,0.0]
[1778032341737,68.48,81493.09,45.3,0.0,0.0,0.0]
[1778032342431,68.48,81505.75,45.3,0.0,0.0,0.0]
[1778032344061,68.48,81501.68,45.3,0.0,0.0,0.0]
[1778032344385,68.48,81501.68,45.3,0.0,0.0,0.0]
[1778032345406,68.48,81494.15,45.3,0.0,0.0,0.0]
[1778032347316,68.48,81493.2,45.3,0.0,0.0,0.0]
[1778032348668,68.48,81490.7,45.3,0.0,0.0,0.0]
[1778032349967,68.48,81490.23,45.3,0.0,0.0,0.0]
[1778032350718,68.48,81490.23,45.3,0.0,0.0,0.0]
[1778032351448,68.48,81482.32,45.3,0.0,0.0,0.0]
[1778032354805,68.48,81482.77,45.3,0.0,0.0,0.0]
[1778032355746,68.48,81483.17,45.3,0.0,0.0,0.0]
[1778032355795,68.48,81473.34,45.3,0.0,0.0,0.0]
[1778032360801,68.48,81468.08,45.3,0.0,0.0,0.0]
[1778032362125,68.48,81468.62,45.3,0.0,0.0,0.0]
[1778032364631,68.48,81469.05,45.3,0.0,0.0,0.0]
[1778032365292,68.48,81469.9,45.3,0.0,0.0,0.0]
[1778032366040,68.48,81469.54,45.3,0.0,0.0,0.0]
[1778032366862,68.48,81469.54,45.3,0.0,0.0,0.0]
[1778032367384,68.48,81469.62,45.3,0.0,0.0,0.0]
[1778032367563,68.48,81482.03,45.3,0.0,0.0,0.0]
[1778032368131,68.48,81482.03,45.3,0.0,0.0,0.0]
[1778032373602,68.48,81485.16,45.3,0.0,0.0,0.0]
[1778032375333,68.48,81481.05,45.3,0.0,0.0,0.0]
[1778032375616,68.48,81472.06,45.3,0.0,0.0,0.0]
[1778032376905,68.48,81472.06,45.3,0.0,0.0,0.0]
[1778032378001,68.48,81469.12,45.3,0.0,0.0,0.0]
[1778032378098,68.48,81469.12,45.3,0.0,0.0,0.0]
[1778032379155,68.48,81468.09,45.3,0.0,0.0,0.0]
[1778032381222,68.48,81465.23,45.3,0.0,0.0,0.0]
[1778032381594,68.48,81465.23,45.3,0.0,0.0,0.0]
[1778032381639,68.48,81465.23,45.3,0.0,0.0,0.0]
[1778032381919,68.48,81465.23,45.3,0.0,0.0,0.0]
[1778032382222,68.48,81463.9,45.3,0.0,0.0,0.0]
[1778032382445,68.48,81463.9,45.3,0.0,0.0,0.0]
[1778032382665,68.48,81455.61,45.3,0.0,0.0,0.0]
[1778032383150,68.48,81455.61,45.3,0.0,0.0,0.0]
[1778032385686,68.48,81444.26,45.3,0.0,0.0,0.0]
[1778032386922,68.48,81444.26,45.3,0.0,0.0,0.0]
[1778032386949,68.48,81443.3,45.3,0.0,0.0,0.0]
[1778032392735,68.48,81442.64,45.3,0.0,0.0,0.0]
[1778032394328,68.48,81443.1,45.3,0.0,0.0,0.0]
[1778032395071,68.48,81443.07,45.3,0.0,0.0,0.0]
[1778032397828,68.48,81441.84,45.3,0.0,0.0,0.0]
[1778032398367,68.48,81440.79,45.3,0.0,0.0,0.0]
[1778032399166,68.48,81438.67,45.3,0.0,0.0,0.0]
[1778032399751,68.48,81438.67,45.3,0.0,0.0,0.0]
[1778032406973,68.48,81440.73,45.3,0.0,0.0,0.0]
[1778032407074,68.48,81440.73,45.3,0.0,0.0,0.0]
[1778032407382,68.48,81440.73,45.3,0.0,0.0,0.0]
[1778032408061,68.48,81441.34,45.3,0.0,0.0,0.0]
[1778032408848,68.48,81452.53,45.3,0.0,0.0,0.0]
[1778032409123,68.48,81452.53,45.3,0.0,0.0,0.0]
[1778032409768,68.48,81452.53,45.3,0.0,0.0,0.0]
[1778032410453,68.48,81451.09,45.3,0.0,0.0,0.0]
[1778032411135,68.48,81452.67,45.3,0.0,0.0,0.0]
[1778032411869,68.48,81452.06,45.3,0.0,0.0,0.0]
[1778032412517,68.48,81452.06,45.3,0.0,0.0,0.0]
[1778032413241,68.48,81450.45,45.3,0.0,0.0,0.0]
[1778032413738,68.48,81450.45,45.3,0.0,0.0,0.0]
[1778032413908,68.48,81450.45,45.3,0.0,0.0,0.0]
[1778032417911,68.48,81440.92,45.3,0.0,0.0,0.0]
[1778032419585,68.48,81444.38,45.3,0.0,0.0,0.0]
[1778032420307,68.48,81445.05,45.3,0.0,0.0,0.0]
[1778032425584,68.48,81444.66,45.3,0.0,0.0,0.0]
[1778032426113,68.48,81443.86,45.3,0.0,0.0,0.0]
[1778032426141,68.48,81443.86,45.3,0.0,0.0,0.0]
[1778032426306,68.48,81443.86,45.3,0.0,0.0,0.0]
[1778032429184,68.48,81437.44,45.3,0.0,0.0,0.0]
[1778032430378,68.48,81437.44,45.3,0.0,0.0,0.0]
[1778032432597,68.48,81437.68,45.3,0.0,0.0,0.0]
[1778032433757,68.48,81437.53,45.3,0.0,0.0,0.0]
[1778032436547,68.48,81441.31,45.3,0.0,0.0,0.0]
[1778032437801,68.48,81441.73,45.3,0.0,0.0,0.0]
[1778032442097,68.48,81428.1,45.3,0.0,0.0,0.0]
[1778032446567,68.48,81430.68,45.3,0.0,0.0,0.0]
[1778032447103,68.48,81430.62,45.3,0.0,0.0,0.0]
[1778032450193,68.48,81428.13,45.3,0.0,0.0,0.0]
[1778032451310,68.48,81427.16,45.3,0.0,0.0,0.0]
[1778032452817,68.48,81423.3,45.3,0.0,0.0,0.0]
[1778032453281,68.48,81421.54,45.3,0.0,0.0,0.0]
[1778032456195,68.48,81413.69,45.3,0.0,0.0,0.0]
[1778032457479,68.48,81413.69,45.3,0.0,0.0,0.0]
[1778032458133,68.48,81412.64,45.3,0.0,0.0,0.0]
[1778032460980,68.48,81408.52,45.3,0.0,0.0,0.0]
[1778032461640,68.48,81410.45,45.3,0.0,0.0,0.0]
[1778032461692,68.48,81417.35,45.3,0.0,0.0,0.0]
[1778032462757,68.48,81417.35,45.3,0.0,0.0,0.0]
[1778032463522,68.48,81418.0,45.3,0.0,0.0,0.0]
[1778032465259,68.48,81426.71,45.3,0.0,0.0,0.0]
[1778032466903,68.48,81426.71,45.3,0.0,0.0,0.0]
[1778032467261,68.48,81429.58,45.3,0.0,0.0,0.0]
[1778032467555,68.48,81429.58,45.3,0.0,0.0,0.0]
[1778032468186,68.48,81431.4,45.3,0.0,0.0,0.0]
[1778032469055,68.48,81432.9,45.3,0.0,0.0,0.0]
[1778032469601,68.48,81432.9,45.3,0.0,0.0,0.0]
[1778032470356,68.48,81434.65,45.3,0.0,0.0,0.0]
[1778032470945,68.48,81434.65,45.3,0.0,0.0,0.0]
[1778032471026,68.48,81436.78,45.3,0.0,0.0,0.0]
[1778032475209,68.48,81440.95,45.3,0.0,0.0,0.0]
[1778032476586,68.48,81442.47,45.3,0.0,0.0,0.0]
[1778032477899,68.48,81441.22,45.3,0.0,0.0,0.0]
[1778032478488,68.48,81440.7,45.3,0.0,0.0,0.0]
[1778032479720,68.48,81440.4,45.3,0.0,0.0,0.0]
[1778032480236,68.48,81440.28,45.3,0.0,0.0,0.0]
[1778032485405,68.48,81441.35,45.3,0.0,0.0,0.0]
[1778032486071,68.48,81440.97,45.3,0.0,0.0,0.0]
[1778032491441,68.48,81441.3,45.3,0.0,0.0,0.0]
[1778032493969,68.48,81442.62,45.3,0.0,0.0,0.0]
[1778032495094,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032497860,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032499160,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032499810,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032499844,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032499896,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032499929,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032500588,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778032502209,68.48,81431.57,45.3,0.0,0.0,0.0]
[1778032502259,68.48,81431.57,45.3,0.0,0.0,0.0]
[1778032502294,68.48,81431.57,45.3,0.0,0.0,0.0]
[1778032502455,68.48,81431.57,45.3,0.0,0.0,0.0]
[1778032503501,68.48,81425.94,45.3,0.0,0.0,0.0]
[1778032508560,68.48,81417.39,45.3,0.0,0.0,0.0]
[1778032512072,68.48,81417.35,45.3,0.0,0.0,0.0]
[1778032512568,68.48,81417.17,45.3,0.0,0.0,0.0]
[1778032513923,68.48,81417.12,45.3,0.0,0.0,0.0]
[1778032514322,68.48,81417.39,45.3,0.0,0.0,0.0]
[1778032515052,68.48,81417.39,45.3,0.0,0.0,0.0]
[1778032515859,68.48,81417.39,45.3,0.0,0.0,0.0]
[1778032518630,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778032519683,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778032520333,68.48,81405.7,45.3,0.0,0.0,0.0]
[1778032525679,68.48,81406.2,45.3,0.0,0.0,0.0]
[1778032530207,68.48,81402.39,45.3,0.0,0.0,0.0]
[1778032531819,68.48,81402.5,45.3,0.0,0.0,0.0]
[1778032531902,68.48,81402.85,45.3,0.0,0.0,0.0]
[1778032536664,68.48,81402.38,45.3,0.0,0.0,0.0]
[1778032537312,68.48,81399.68,45.3,0.0,0.0,0.0]
[1778032538586,68.48,81399.32,45.3,0.0,0.0,0.0]
[1778032539204,68.48,81399.64,45.3,0.0,0.0,0.0]
[1778032544812,68.48,81397.8,45.3,0.0,0.0,0.0]
[1778032546593,68.48,81398.16,45.3,0.0,0.0,0.0]
[1778032547786,68.48,81397.56,45.3,0.0,0.0,0.0]
[1778032550753,68.48,81397.38,45.3,0.0,0.0,0.0]
[1778032551461,68.48,81400.94,45.3,0.0,0.0,0.0]
[1778032554248,68.48,81400.79,45.3,0.0,0.0,0.0]
[1778032554964,68.48,81400.79,45.3,0.0,0.0,0.0]
[1778032559283,68.48,81398.48,45.3,0.0,0.0,0.0]
[1778032559912,68.48,81398.48,45.3,0.0,0.0,0.0]
[1778032563303,68.48,81404.66,45.3,0.0,0.0,0.0]
[1778032563957,68.48,81404.66,45.3,0.0,0.0,0.0]
[1778032564146,68.48,81404.66,45.3,0.0,0.0,0.0]
[1778032564263,68.48,81402.44,45.3,0.0,0.0,0.0]
[1778032564954,68.48,81411.05,45.3,0.0,0.0,0.0]
[1778032567974,68.48,81419.23,45.3,0.0,0.0,0.0]
[1778032568333,68.48,81419.23,45.3,0.0,0.0,0.0]
[1778032568993,68.48,81419.23,45.3,0.0,0.0,0.0]
[1778032571129,68.48,81420.69,45.3,0.0,0.0,0.0]
[1778032571395,68.48,81420.79,45.3,0.0,0.0,0.0]
[1778032574018,68.48,81429.28,45.3,0.0,0.0,0.0]
[1778032575889,68.48,81429.2,45.3,0.0,0.0,0.0]
[1778032577152,68.48,81429.28,45.3,0.0,0.0,0.0]
[1778032577868,68.48,81427.56,45.3,0.0,0.0,0.0]
[1778032578415,68.48,81423.29,45.3,0.0,0.0,0.0]
[1778032579173,68.48,81421.63,45.3,0.0,0.0,0.0]
[1778032579917,68.48,81421.63,45.3,0.0,0.0,0.0]
[1778032583138,68.48,81421.29,45.3,0.0,0.0,0.0]
[1778032583357,68.48,81419.51,45.3,0.0,0.0,0.0]
[1778032584667,68.48,81417.54,45.3,0.0,0.0,0.0]
[1778032585309,68.48,81417.47,45.3,0.0,0.0,0.0]
[1778032588064,68.48,81412.86,45.3,0.0,0.0,0.0]
[1778032588558,68.48,81413.24,45.3,0.0,0.0,0.0]
[1778032591137,68.48,81413.38,45.3,0.0,0.0,0.0]
[1778032596172,68.48,81410.57,45.3,0.0,0.0,0.0]
[1778032596646,68.48,81410.57,45.3,0.0,0.0,0.0]
[1778032597269,68.48,81410.57,45.3,0.0,0.0,0.0]
[1778032600018,68.48,81414.7,45.3,0.0,0.0,0.0]
[1778032600450,68.48,81416.75,45.3,0.0,0.0,0.0]
[1778032601114,68.48,81416.75,45.3,0.0,0.0,0.0]
[1778032601837,68.48,81417.25,45.3,0.0,0.0,0.0]
[1778032603725,68.48,81421.03,45.3,0.0,0.0,0.0]
[1778032604238,68.48,81421.31,45.3,0.0,0.0,0.0]
[1778032609038,68.48,81420.31,45.3,0.0,0.0,0.0]
[1778032609060,68.48,81420.31,45.3,0.0,0.0,0.0]
[1778032610220,68.48,81425.97,45.3,0.0,0.0,0.0]
[1778032611698,68.48,81428.73,45.3,0.0,0.0,0.0]
[1778032617320,68.48,81427.47,45.3,0.0,0.0,0.0]
[1778032619038,68.48,81427.47,45.3,0.0,0.0,0.0]
[1778032619619,68.48,81428.55,45.3,0.0,0.0,0.0]
[1778032620911,68.48,81427.83,45.3,0.0,0.0,0.0]
[1778032621683,68.48,81423.35,45.3,0.0,0.0,0.0]
[1778032623981,68.48,81421.07,45.3,0.0,0.0,0.0]
[1778032625031,68.48,81421.89,45.3,0.0,0.0,0.0]
[1778032627835,68.48,81416.86,45.3,0.0,0.0,0.0]
[1778032628436,68.48,81415.19,45.3,0.0,0.0,0.0]
[1778032635446,68.48,81414.01,45.3,0.0,0.0,0.0]
[1778032640040,68.48,81417.38,45.3,0.0,0.0,0.0]
[1778032641247,68.48,81416.81,45.3,0.0,0.0,0.0]
[1778032645152,68.48,81417.28,45.3,0.0,0.0,0.0]
[1778032645931,68.48,81417.32,45.3,0.0,0.0,0.0]
[1778032648868,68.48,81417.89,45.3,0.0,0.0,0.0]
[1778032649724,68.48,81418.59,45.3,0.0,0.0,0.0]
[1778032651596,68.48,81422.09,45.3,0.0,0.0,0.0]
[1778032651691,68.48,81422.95,45.3,0.0,0.0,0.0]
[1778032652819,68.48,81422.95,45.3,0.0,0.0,0.0]
[1778032653335,68.48,81422.87,45.3,0.0,0.0,0.0]
[1778032653872,68.48,81422.87,45.3,0.0,0.0,0.0]
[1778032663644,68.48,81422.64,45.3,0.0,0.0,0.0]
[1778032664803,68.48,81422.64,45.3,0.0,0.0,0.0]
[1778032666156,68.48,81422.97,45.3,0.0,0.0,0.0]
[1778032668102,68.48,81421.6,45.3,0.0,0.0,0.0]
[1778032668830,68.48,81422.36,45.3,0.0,0.0,0.0]
[1778032671310,68.48,81423.47,45.3,0.0,0.0,0.0]
[1778032671974,68.48,81423.47,45.3,0.0,0.0,0.0]
[1778032675171,68.48,81423.03,45.3,0.0,0.0,0.0]
[1778032675753,68.48,81422.85,45.3,0.0,0.0,0.0]
[1778032678309,68.48,81421.5,45.3,0.0,0.0,0.0]
[1778032679855,68.48,81419.17,45.3,0.0,0.0,0.0]
[1778032680522,68.48,81419.14,45.3,0.0,0.0,0.0]
[1778032681321,68.48,81419.06,45.3,0.0,0.0,0.0]
[1778032681612,68.48,81419.06,45.3,0.0,0.0,0.0]
[1778032681710,68.48,81419.06,45.3,0.0,0.0,0.0]
[1778032682777,68.48,81405.59,45.3,0.0,0.0,0.0]
[1778032683362,68.48,81405.59,45.3,0.0,0.0,0.0]
[1778032683859,68.48,81405.59,45.3,0.0,0.0,0.0]
[1778032690576,68.48,81400.59,45.3,0.0,0.0,0.0]
[1778032691192,68.48,81400.59,45.3,0.0,0.0,0.0]
[1778032693118,68.48,81399.58,45.3,0.0,0.0,0.0]
[1778032694220,68.48,81398.91,45.3,0.0,0.0,0.0]
[1778032700320,68.48,81393.99,45.3,0.0,0.0,0.0]
[1778032701130,68.48,81393.99,45.3,0.0,0.0,0.0]
[1778032701374,68.48,81393.91,45.3,0.0,0.0,0.0]
[1778032701541,68.48,81393.91,45.3,0.0,0.0,0.0]
[1778032701911,68.48,81404.62,45.3,0.0,0.0,0.0]
[1778032702974,68.48,81404.62,45.3,0.0,0.0,0.0]
[1778032703448,68.48,81408.35,45.3,0.0,0.0,0.0]
[1778032706337,68.48,81410.39,45.3,0.0,0.0,0.0]
[1778032707232,68.48,81410.39,45.3,0.0,0.0,0.0]
[1778032707255,68.48,81410.39,45.3,0.0,0.0,0.0]
[1778032707720,68.48,81411.68,45.3,0.0,0.0,0.0]
[1778032708960,68.48,81418.76,45.3,0.0,0.0,0.0]
[1778032711981,68.48,81422.84,45.3,0.0,0.0,0.0]
[1778032717017,68.48,81427.97,45.3,0.0,0.0,0.0]
[1778032722209,68.48,81425.03,45.3,0.0,0.0,0.0]
[1778032722971,68.48,81424.07,45.3,0.0,0.0,0.0]
[1778032724849,68.48,81424.93,45.3,0.0,0.0,0.0]
[1778032725441,68.48,81424.66,45.3,0.0,0.0,0.0]
[1778032725579,68.48,81424.66,45.3,0.0,0.0,0.0]
[1778032726079,68.48,81410.72,45.3,0.0,0.0,0.0]
[1778032726396,68.48,81410.72,45.3,0.0,0.0,0.0]
[1778032726788,68.48,81410.72,45.3,0.0,0.0,0.0]
[1778032726986,68.48,81410.72,45.3,0.0,0.0,0.0]
[1778032727087,68.48,81401.58,45.3,0.0,0.0,0.0]
[1778032730651,68.48,81396.98,45.3,0.0,0.0,0.0]
[1778032731869,68.48,81397.27,45.3,0.0,0.0,0.0]
[1778032732692,68.48,81394.9,45.3,0.0,0.0,0.0]
[1778032733316,68.48,81394.9,45.3,0.0,0.0,0.0]
[1778032734762,68.48,81394.74,45.3,0.0,0.0,0.0]
[1778032734803,68.48,81394.74,45.3,0.0,0.0,0.0]
[1778032735273,68.48,81394.74,45.3,0.0,0.0,0.0]
[1778032736120,68.48,81400.07,45.3,0.0,0.0,0.0]
[1778032738077,68.48,81403.93,45.3,0.0,0.0,0.0]
[1778032738614,68.48,81402.98,45.3,0.0,0.0,0.0]
[1778032744206,68.48,81397.97,45.3,0.0,0.0,0.0]
[1778032749241,68.48,81397.16,45.3,0.0,0.0,0.0]
[1778032754275,68.48,81397.08,45.3,0.0,0.0,0.0]
[1778032757695,68.48,81397.37,45.3,0.0,0.0,0.0]
[1778032758790,68.48,81397.91,45.3,0.0,0.0,0.0]
[1778032760675,68.48,81403.05,45.3,0.0,0.0,0.0]
[1778032760818,68.48,81403.05,45.3,0.0,0.0,0.0]
[1778032761325,68.48,81411.18,45.3,0.0,0.0,0.0]
[1778032766359,68.48,81413.55,45.3,0.0,0.0,0.0]
[1778032769179,68.48,81414.48,45.3,0.0,0.0,0.0]
[1778032769831,68.48,81414.47,45.3,0.0,0.0,0.0]
[1778032772402,68.48,81415.02,45.3,0.0,0.0,0.0]
[1778032776531,68.48,81415.92,45.3,0.0,0.0,0.0]
[1778032777070,68.48,81415.92,45.3,0.0,0.0,0.0]
[1778032777197,68.48,81415.92,45.3,0.0,0.0,0.0]
[1778032777847,68.48,81418.29,45.3,0.0,0.0,0.0]
[1778032779789,68.48,81418.63,45.3,0.0,0.0,0.0]
[1778032780308,68.48,81418.63,45.3,0.0,0.0,0.0]
[1778032781465,68.48,81425.01,45.3,0.0,0.0,0.0]
[1778032785097,68.48,81426.15,45.3,0.0,0.0,0.0]
[1778032785888,68.48,81426.19,45.3,0.0,0.0,0.0]
[1778032789084,68.48,81425.76,45.3,0.0,0.0,0.0]
[1778032790161,68.48,81424.18,45.3,0.0,0.0,0.0]
[1778032790186,68.48,81424.18,45.3,0.0,0.0,0.0]
[1778032791151,68.48,81424.56,45.3,0.0,0.0,0.0]
[1778032793882,68.48,81425.74,45.3,0.0,0.0,0.0]
[1778032794661,68.48,81426.55,45.3,0.0,0.0,0.0]
[1778032798755,68.48,81426.12,45.3,0.0,0.0,0.0]
[1778032799269,68.48,81426.12,45.3,0.0,0.0,0.0]
[1778032801189,68.48,81426.95,45.3,0.0,0.0,0.0]
[1778032801596,68.48,81431.7,45.3,0.0,0.0,0.0]
[1778032801605,68.48,81437.71,45.3,0.0,0.0,0.0]
[1778032803620,68.48,81423.8,45.3,0.0,0.0,0.0]
[1778032808538,68.48,81421.82,45.3,0.0,0.0,0.0]
[1778032809195,68.48,81421.82,45.3,0.0,0.0,0.0]
[1778032814199,68.48,81420.06,45.3,0.0,0.0,0.0]
[1778032814909,68.48,81419.98,45.3,0.0,0.0,0.0]
[1778032814963,68.48,81410.25,45.3,0.0,0.0,0.0]
[1778032820738,68.48,81413.82,45.3,0.0,0.0,0.0]
[1778032821542,68.48,81413.82,45.3,0.0,0.0,0.0]
[1778032822183,68.48,81413.82,45.3,0.0,0.0,0.0]
[1778032825733,68.48,81409.64,45.3,0.0,0.0,0.0]
[1778032826300,68.48,81409.64,45.3,0.0,0.0,0.0]
[1778032832317,68.48,81413.2,45.3,0.0,0.0,0.0]
[1778032832370,68.48,81413.28,45.3,0.0,0.0,0.0]
[1778032833114,68.48,81413.28,45.3,0.0,0.0,0.0]
[1778032836421,68.48,81415.62,45.3,0.0,0.0,0.0]
[1778032837074,68.48,81415.58,45.3,0.0,0.0,0.0]
[1778032842280,68.48,81415.59,45.3,0.0,0.0,0.0]
[1778032842910,68.48,81415.62,45.3,0.0,0.0,0.0]
[1778032846922,68.48,81408.22,45.3,0.0,0.0,0.0]
[1778032847562,68.48,81408.22,45.3,0.0,0.0,0.0]
[1778032848525,68.48,81408.74,45.3,0.0,0.0,0.0]
[1778032848819,68.48,81408.74,45.3,0.0,0.0,0.0]
[1778032849319,68.48,81408.74,45.3,0.0,0.0,0.0]
[1778032849794,68.48,81405.25,45.3,0.0,0.0,0.0]
[1778032849853,68.48,81405.25,45.3,0.0,0.0,0.0]
[1778032849943,68.48,81384.31,45.3,0.0,0.0,0.0]
[1778032851215,68.48,81372.44,45.3,0.0,0.0,0.0]
[1778032854083,68.48,81368.03,45.3,0.0,0.0,0.0]
[1778032854168,68.48,81368.03,45.3,0.0,0.0,0.0]
[1778032854655,68.48,81363.52,45.3,0.0,0.0,0.0]
[1778032855355,68.48,81363.52,45.3,0.0,0.0,0.0]
[1778032856992,68.48,81349.43,45.3,0.0,0.0,0.0]
[1778032859160,68.48,81347.73,45.3,0.0,0.0,0.0]
[1778032860288,68.48,81346.55,45.3,0.0,0.0,0.0]
[1778032866090,68.48,81347.58,45.3,0.0,0.0,0.0]
[1778032866157,68.48,81347.58,45.3,0.0,0.0,0.0]
[1778032866613,68.48,81347.61,45.3,0.0,0.0,0.0]
[1778032867274,68.48,81347.61,45.3,0.0,0.0,0.0]
[1778032867328,68.48,81332.21,45.3,0.0,0.0,0.0]
[1778032871583,68.48,81335.87,45.3,0.0,0.0,0.0]
[1778032871684,68.48,81335.87,45.3,0.0,0.0,0.0]
[1778032872100,68.48,81343.68,45.3,0.0,0.0,0.0]
[1778032873107,68.48,81336.74,45.3,0.0,0.0,0.0]
[1778032874679,68.48,81335.38,45.3,0.0,0.0,0.0]
[1778032875355,68.48,81335.38,45.3,0.0,0.0,0.0]
[1778032876758,68.48,81335.38,45.3,0.0,0.0,0.0]
[1778032877336,68.48,81335.38,45.3,0.0,0.0,0.0]
[1778032877915,68.48,81335.09,45.3,0.0,0.0,0.0]
[1778032878387,68.48,81335.09,45.3,0.0,0.0,0.0]
[1778032880156,68.48,81327.93,45.3,0.0,0.0,0.0]
[1778032885191,68.48,81329.97,45.3,0.0,0.0,0.0]
[1778032886583,68.48,81328.01,45.3,0.0,0.0,0.0]
[1778032887186,68.48,81328.01,45.3,0.0,0.0,0.0]
[1778032890254,68.48,81326.3,45.3,0.0,0.0,0.0]
[1778032890311,68.48,81326.3,45.3,0.0,0.0,0.0]
[1778032891466,68.48,81326.68,45.3,0.0,0.0,0.0]
[1778032891233,68.48,81323.93,45.3,0.0,0.0,0.0]
[1778032891831,68.48,81323.93,45.3,0.0,0.0,0.0]
[1778032893247,68.48,81312.22,45.3,0.0,0.0,0.0]
[1778032897345,68.48,81307.74,45.3,0.0,0.0,0.0]
[1778032898075,68.48,81308.1,45.3,0.0,0.0,0.0]
[1778032900583,68.48,81309.01,45.3,0.0,0.0,0.0]
[1778032900627,68.48,81309.01,45.3,0.0,0.0,0.0]
[1778032901303,68.48,81318.49,45.3,0.0,0.0,0.0]
[1778032902173,68.48,81318.49,45.3,0.0,0.0,0.0]
[1778032902503,68.48,81321.69,45.3,0.0,0.0,0.0]
[1778032906337,68.48,81334.98,45.3,0.0,0.0,0.0]
[1778032911357,68.48,81337.37,45.3,0.0,0.0,0.0]
[1778032912055,68.48,81339.0,45.3,0.0,0.0,0.0]
[1778032914105,68.48,81338.6,45.3,0.0,0.0,0.0]
[1778032914739,68.48,81338.59,45.3,0.0,0.0,0.0]
[1778032920435,68.48,81336.97,45.3,0.0,0.0,0.0]
[1778032921909,68.48,81337.23,45.3,0.0,0.0,0.0]
[1778032922442,68.48,81337.23,45.3,0.0,0.0,0.0]
[1778032923458,68.48,81348.31,45.3,0.0,0.0,0.0]
[1778032928493,68.48,81348.58,45.3,0.0,0.0,0.0]
[1778032929388,68.48,81348.58,45.3,0.0,0.0,0.0]
[1778032929472,68.48,81348.58,45.3,0.0,0.0,0.0]
[1778032930506,68.48,81340.56,45.3,0.0,0.0,0.0]
[1778032931780,68.48,81340.9,45.3,0.0,0.0,0.0]
[1778032931804,68.48,81340.9,45.3,0.0,0.0,0.0]
[1778032933031,68.48,81340.9,45.3,0.0,0.0,0.0]
[1778032933669,68.48,81342.74,45.3,0.0,0.0,0.0]
[1778032934912,68.48,81346.3,45.3,0.0,0.0,0.0]
[1778032936139,68.48,81346.85,45.3,0.0,0.0,0.0]
[1778032937205,68.48,81347.84,45.3,0.0,0.0,0.0]
[1778032937945,68.48,81348.99,45.3,0.0,0.0,0.0]
[1778032943448,68.48,81342.35,45.3,0.0,0.0,0.0]
[1778032944082,68.48,81345.05,45.3,0.0,0.0,0.0]
[1778032948568,68.48,81350.01,45.3,0.0,0.0,0.0]
[1778032949283,68.48,81350.01,45.3,0.0,0.0,0.0]
[1778032951003,68.48,81352.1,45.3,0.0,0.0,0.0]
[1778032951054,68.48,81352.79,45.3,0.0,0.0,0.0]
[1778032951836,68.48,81352.79,45.3,0.0,0.0,0.0]
[1778032953174,68.48,81352.83,45.3,0.0,0.0,0.0]
[1778032953833,68.48,81352.64,45.3,0.0,0.0,0.0]
[1778032955848,68.48,81352.54,45.3,0.0,0.0,0.0]
[1778032956469,68.48,81352.54,45.3,0.0,0.0,0.0]
[1778032958459,68.48,81351.99,45.3,0.0,0.0,0.0]
[1778032959097,68.48,81351.73,45.3,0.0,0.0,0.0]
[1778032961546,68.48,81349.2,45.3,0.0,0.0,0.0]
[1778032962790,68.48,81351.35,45.3,0.0,0.0,0.0]
[1778032967657,68.48,81353.69,45.3,0.0,0.0,0.0]
[1778032968216,68.48,81353.69,45.3,0.0,0.0,0.0]
[1778032973823,68.48,81351.71,45.3,0.0,0.0,0.0]
[1778032976109,68.48,81348.74,45.3,0.0,0.0,0.0]
[1778032978116,68.48,81347.71,45.3,0.0,0.0,0.0]
[1778032978268,68.48,81347.71,45.3,0.0,0.0,0.0]
[1778032979220,68.48,81347.63,45.3,0.0,0.0,0.0]
[1778032984900,68.48,81354.26,45.3,0.0,0.0,0.0]
[1778032986669,68.48,81351.39,45.3,0.0,0.0,0.0]
[1778032988871,68.48,81351.12,45.3,0.0,0.0,0.0]
[1778032994427,68.48,81351.16,45.3,0.0,0.0,0.0]
[1778032995059,68.48,81348.57,45.3,0.0,0.0,0.0]
[1778032999347,68.48,81350.2,45.3,0.0,0.0,0.0]
[1778032999506,68.48,81350.2,45.3,0.0,0.0,0.0]
[1778032999611,68.48,81350.38,45.3,0.0,0.0,0.0]
[1778032999661,68.48,81350.38,45.3,0.0,0.0,0.0]
[1778033000162,68.48,81350.38,45.3,0.0,0.0,0.0]
[1778033000978,68.48,81352.63,45.3,0.0,0.0,0.0]
[1778033006085,68.48,81352.37,45.3,0.0,0.0,0.0]
[1778033010867,68.48,81347.18,45.3,0.0,0.0,0.0]
[1778033010955,68.48,81347.18,45.3,0.0,0.0,0.0]
[1778033011120,68.48,81345.7,45.3,0.0,0.0,0.0]
[1778033016495,68.48,81342.03,45.3,0.0,0.0,0.0]
[1778033016555,68.48,81342.03,45.3,0.0,0.0,0.0]
[1778033017164,68.48,81320.26,45.3,0.0,0.0,0.0]
[1778033017855,68.48,81320.26,45.3,0.0,0.0,0.0]
[1778033018396,68.48,81320.26,45.3,0.0,0.0,0.0]
[1778033018428,68.48,81312.88,45.3,0.0,0.0,0.0]
[1778033019153,68.48,81312.88,45.3,0.0,0.0,0.0]
[1778033019697,68.48,81313.03,45.3,0.0,0.0,0.0]
[1778033020453,68.48,81313.03,45.3,0.0,0.0,0.0]
[1778033021049,68.48,81313.07,45.3,0.0,0.0,0.0]
[1778033023205,68.48,81319.96,45.3,0.0,0.0,0.0]
[1778033025415,68.48,81320.66,45.3,0.0,0.0,0.0]
[1778033026187,68.48,81321.67,45.3,0.0,0.0,0.0]
[1778033026214,68.48,81321.67,45.3,0.0,0.0,0.0]
[1778033026929,68.48,81326.21,45.3,0.0,0.0,0.0]
[1778033032269,68.48,81325.47,45.3,0.0,0.0,0.0]
[1778033037304,68.48,81332.57,45.3,0.0,0.0,0.0]
[1778033038359,68.48,81332.57,45.3,0.0,0.0,0.0]
[1778033039114,68.48,81333.62,45.3,0.0,0.0,0.0]
[1778033039770,68.48,81333.62,45.3,0.0,0.0,0.0]
[1778033040510,68.48,81333.62,45.3,0.0,0.0,0.0]
[1778033042061,68.48,81336.79,45.3,0.0,0.0,0.0]
[1778033042894,68.48,81336.6,45.3,0.0,0.0,0.0]
[1778033046101,68.48,81336.52,45.3,0.0,0.0,0.0]
[1778033046186,68.48,81336.52,45.3,0.0,0.0,0.0]
[1778033046344,68.48,81336.52,45.3,0.0,0.0,0.0]
[1778033047102,68.48,81337.18,45.3,0.0,0.0,0.0]
[1778033049413,68.48,81339.67,45.3,0.0,0.0,0.0]
[1778033050266,68.48,81339.42,45.3,0.0,0.0,0.0]
[1778033055430,68.48,81335.97,45.3,0.0,0.0,0.0]
[1778033058501,68.48,81337.07,45.3,0.0,0.0,0.0]
[1778033059147,68.48,81337.14,45.3,0.0,0.0,0.0]
[1778033061899,68.48,81336.64,45.3,0.0,0.0,0.0]
[1778033062371,68.48,81336.64,45.3,0.0,0.0,0.0]
[1778033065826,68.48,81337.19,45.3,0.0,0.0,0.0]
[1778033066451,68.48,81337.19,45.3,0.0,0.0,0.0]
[1778033069793,68.48,81338.4,45.3,0.0,0.0,0.0]
[1778033071283,68.48,81338.58,45.3,0.0,0.0,0.0]
[1778033071541,68.48,81338.89,45.3,0.0,0.0,0.0]
[1778033072513,68.48,81338.89,45.3,0.0,0.0,0.0]
[1778033073215,68.48,81338.73,45.3,0.0,0.0,0.0]
[1778033078590,68.48,81337.55,45.3,0.0,0.0,0.0]
[1778033079598,68.48,81326.21,45.3,0.0,0.0,0.0]
[1778033079968,68.48,81326.21,45.3,0.0,0.0,0.0]
[1778033080368,68.48,81326.21,45.3,0.0,0.0,0.0]
[1778033081612,68.48,81319.26,45.3,0.0,0.0,0.0]
[1778033081901,68.48,81319.26,45.3,0.0,0.0,0.0]
[1778033082784,68.48,81319.22,45.3,0.0,0.0,0.0]
[1778033083263,68.48,81319.22,45.3,0.0,0.0,0.0]
[1778033083915,68.48,81316.39,45.3,0.0,0.0,0.0]
[1778033084521,68.48,81316.39,45.3,0.0,0.0,0.0]
[1778033085253,68.48,81315.11,45.3,0.0,0.0,0.0]
[1778033090087,68.48,81313.81,45.3,0.0,0.0,0.0]
[1778033090861,68.48,81313.73,45.3,0.0,0.0,0.0]
[1778033092037,68.48,81313.73,45.3,0.0,0.0,0.0]
[1778033092807,68.48,81314.54,45.3,0.0,0.0,0.0]
[1778033094703,68.48,81305.05,45.3,0.0,0.0,0.0]
[1778033097105,68.48,81304.27,45.3,0.0,0.0,0.0]
[1778033097287,68.48,81304.27,45.3,0.0,0.0,0.0]
[1778033097768,68.48,81302.14,45.3,0.0,0.0,0.0]
[1778033099017,68.48,81299.05,45.3,0.0,0.0,0.0]
[1778033104059,68.48,81293.77,45.3,0.0,0.0,0.0]
[1778033105836,68.48,81292.91,45.3,0.0,0.0,0.0]
[1778033106405,68.48,81292.91,45.3,0.0,0.0,0.0]
[1778033107201,68.48,81290.63,45.3,0.0,0.0,0.0]
[1778033111822,68.48,81283.53,45.3,0.0,0.0,0.0]
[1778033113963,68.48,81282.2,45.3,0.0,0.0,0.0]
[1778033114635,68.48,81282.2,45.3,0.0,0.0,0.0]
[1778033116868,68.48,81278.44,45.3,0.0,0.0,0.0]
[1778033117320,68.48,81278.44,45.3,0.0,0.0,0.0]
[1778033118832,68.48,81280.91,45.3,0.0,0.0,0.0]
[1778033119130,68.48,81280.91,45.3,0.0,0.0,0.0]
[1778033120306,68.48,81286.13,45.3,0.0,0.0,0.0]
[1778033120351,68.48,81293.68,45.3,0.0,0.0,0.0]
[1778033120919,68.48,81293.68,45.3,0.0,0.0,0.0]
[1778033121420,68.48,81293.68,45.3,0.0,0.0,0.0]
[1778033122337,68.48,81294.96,45.3,0.0,0.0,0.0]
[1778033123053,68.48,81295.47,45.3,0.0,0.0,0.0]
[1778033123698,68.48,81295.47,45.3,0.0,0.0,0.0]
[1778033125116,68.48,81292.34,45.3,0.0,0.0,0.0]
[1778033126660,68.48,81291.89,45.3,0.0,0.0,0.0]
[1778033128427,68.48,81290.38,45.3,0.0,0.0,0.0]
[1778033129090,68.48,81290.8,45.3,0.0,0.0,0.0]
[1778033131786,68.48,81290.49,45.3,0.0,0.0,0.0]
[1778033132346,68.48,81290.49,45.3,0.0,0.0,0.0]
[1778033132398,68.48,81290.49,45.3,0.0,0.0,0.0]
[1778033133481,68.48,81290.49,45.3,0.0,0.0,0.0]
[1778033133949,68.48,81290.42,45.3,0.0,0.0,0.0]
[1778033136361,68.48,81290.4,45.3,0.0,0.0,0.0]
[1778033137135,68.48,81290.4,45.3,0.0,0.0,0.0]
[1778033137874,68.48,81290.4,45.3,0.0,0.0,0.0]
[1778033138976,68.48,81290.5,45.3,0.0,0.0,0.0]
[1778033139672,68.48,81290.5,45.3,0.0,0.0,0.0]
[1778033140435,68.48,81293.67,45.3,0.0,0.0,0.0]
[1778033141999,68.48,81297.71,45.3,0.0,0.0,0.0]
[1778033143118,68.48,81297.6,45.3,0.0,0.0,0.0]
[1778033143216,68.48,81297.6,45.3,0.0,0.0,0.0]
[1778033144183,68.48,81296.42,45.3,0.0,0.0,0.0]
[1778033144278,68.48,81289.37,45.3,0.0,0.0,0.0]
[1778033145332,68.48,81289.37,45.3,0.0,0.0,0.0]
[1778033146112,68.48,81288.61,45.3,0.0,0.0,0.0]
[1778033149082,68.48,81296.31,45.3,0.0,0.0,0.0]
[1778033151620,68.48,81297.2,45.3,0.0,0.0,0.0]
[1778033153450,68.48,81296.62,45.3,0.0,0.0,0.0]
[1778033154180,68.48,81293.75,45.3,0.0,0.0,0.0]
[1778033154830,68.48,81292.61,45.3,0.0,0.0,0.0]
[1778033155602,68.48,81292.61,45.3,0.0,0.0,0.0]
[1778033156509,68.48,81294.25,45.3,0.0,0.0,0.0]
[1778033158145,68.48,81284.04,45.3,0.0,0.0,0.0]
[1778033160942,68.48,81280.72,45.3,0.0,0.0,0.0]
[1778033161758,68.48,81280.64,45.3,0.0,0.0,0.0]
[1778033163059,68.48,81280.59,45.3,0.0,0.0,0.0]
[1778033163750,68.48,81280.59,45.3,0.0,0.0,0.0]
[1778033170573,68.48,81274.96,45.3,0.0,0.0,0.0]
[1778033171069,68.48,81275.47,45.3,0.0,0.0,0.0]
[1778033172243,68.48,81259.56,45.3,0.0,0.0,0.0]
[1778033173251,68.48,81252.82,45.3,0.0,0.0,0.0]
[1778033175797,68.48,81250.47,45.3,0.0,0.0,0.0]
[1778033177178,68.48,81250.28,45.3,0.0,0.0,0.0]
[1778033179490,68.48,81249.73,45.3,0.0,0.0,0.0]
[1778033179663,68.48,81249.73,45.3,0.0,0.0,0.0]
[1778033181308,68.48,81256.24,45.3,0.0,0.0,0.0]
[1778033184217,68.48,81254.85,45.3,0.0,0.0,0.0]
[1778033184789,68.48,81253.95,45.3,0.0,0.0,0.0]
[1778033185610,68.48,81253.95,45.3,0.0,0.0,0.0]
[1778033187021,68.48,81252.11,45.3,0.0,0.0,0.0]
[1778033188169,68.48,81252.03,45.3,0.0,0.0,0.0]
[1778033190110,68.48,81253.01,45.3,0.0,0.0,0.0]
[1778033191377,68.48,81254.95,45.3,0.0,0.0,0.0]
[1778033195987,68.48,81254.64,45.3,0.0,0.0,0.0]
[1778033196888,68.48,81256.3,45.3,0.0,0.0,0.0]
[1778033197507,68.48,81256.3,45.3,0.0,0.0,0.0]
[1778033198202,68.48,81256.28,45.3,0.0,0.0,0.0]
[1778033203462,68.48,81252.26,45.3,0.0,0.0,0.0]
[1778033207708,68.48,81251.74,45.3,0.0,0.0,0.0]
[1778033209072,68.48,81249.72,45.3,0.0,0.0,0.0]
[1778033210755,68.48,81248.71,45.3,0.0,0.0,0.0]
[1778033211490,68.48,81248.91,45.3,0.0,0.0,0.0]
[1778033216553,68.48,81247.69,45.3,0.0,0.0,0.0]
[1778033219721,68.48,81249.44,45.3,0.0,0.0,0.0]
[1778033220309,68.48,81249.18,45.3,0.0,0.0,0.0]
[1778033220948,68.48,81249.18,45.3,0.0,0.0,0.0]
[1778033221823,68.48,81249.32,45.3,0.0,0.0,0.0]
[1778033228637,68.48,81249.03,45.3,0.0,0.0,0.0]
[1778033229024,68.48,81249.03,45.3,0.0,0.0,0.0]
[1778033229445,68.48,81249.03,45.3,0.0,0.0,0.0]
[1778033230886,68.48,81249.04,45.3,0.0,0.0,0.0]
[1778033231371,68.48,81249.04,45.3,0.0,0.0,0.0]
[1778033232104,68.48,81249.31,45.3,0.0,0.0,0.0]
[1778033232738,68.48,81249.31,45.3,0.0,0.0,0.0]
[1778033238071,68.48,81248.51,45.3,0.0,0.0,0.0]
[1778033238117,68.48,81248.51,45.3,0.0,0.0,0.0]
[1778033238157,68.48,81248.51,45.3,0.0,0.0,0.0]
[1778033238351,68.48,81248.51,45.3,0.0,0.0,0.0]
[1778033238708,68.48,81258.49,45.3,0.0,0.0,0.0]
[1778033240216,68.48,81257.19,45.3,0.0,0.0,0.0]
[1778033240743,68.48,81257.19,45.3,0.0,0.0,0.0]
[1778033242881,68.48,81257.5,45.3,0.0,0.0,0.0]
[1778033243631,68.48,81257.5,45.3,0.0,0.0,0.0]
[1778033246764,68.48,81270.65,45.3,0.0,0.0,0.0]
[1778033247742,68.48,81270.65,45.3,0.0,0.0,0.0]
[1778033248241,68.48,81273.7,45.3,0.0,0.0,0.0]
[1778033249734,68.48,81273.51,45.3,0.0,0.0,0.0]
[1778033250342,68.48,81273.57,45.3,0.0,0.0,0.0]
[1778033251799,68.48,81274.88,45.3,0.0,0.0,0.0]
[1778033256692,68.48,81275.72,45.3,0.0,0.0,0.0]
[1778033257230,68.48,81275.72,45.3,0.0,0.0,0.0]
[1778033258791,68.48,81275.35,45.3,0.0,0.0,0.0]
[1778033259106,68.48,81274.39,45.3,0.0,0.0,0.0]
[1778033259854,68.48,81266.83,45.3,0.0,0.0,0.0]
[1778033263740,68.48,81262.76,45.3,0.0,0.0,0.0]
[1778033264344,68.48,81262.98,45.3,0.0,0.0,0.0]
[1778033270336,68.48,81263.3,45.3,0.0,0.0,0.0]
[1778033270987,68.48,81264.19,45.3,0.0,0.0,0.0]
[1778033271389,68.48,81264.19,45.3,0.0,0.0,0.0]
[1778033272116,68.48,81263.79,45.3,0.0,0.0,0.0]
[1778033273998,68.48,81263.8,45.3,0.0,0.0,0.0]
[1778033274596,68.48,81263.8,45.3,0.0,0.0,0.0]
[1778033275327,68.48,81265.47,45.3,0.0,0.0,0.0]
[1778033276055,68.48,81269.29,45.3,0.0,0.0,0.0]
[1778033277272,68.48,81269.99,45.3,0.0,0.0,0.0]
[1778033277911,68.48,81269.71,45.3,0.0,0.0,0.0]
[1778033280293,68.48,81269.44,45.3,0.0,0.0,0.0]
[1778033281083,68.48,81269.26,45.3,0.0,0.0,0.0]
[1778033282218,68.48,81269.26,45.3,0.0,0.0,0.0]
[1778033282929,68.48,81268.93,45.3,0.0,0.0,0.0]
[1778033288299,68.48,81269.14,45.3,0.0,0.0,0.0]
[1778033288409,68.48,81269.14,45.3,0.0,0.0,0.0]
[1778033289052,68.48,81270.13,45.3,0.0,0.0,0.0]
[1778033289830,68.48,81270.13,45.3,0.0,0.0,0.0]
[1778033293084,68.48,81272.46,45.3,0.0,0.0,0.0]
[1778033293785,68.48,81272.46,45.3,0.0,0.0,0.0]
[1778033296915,68.48,81272.03,45.3,0.0,0.0,0.0]
[1778033297739,68.48,81272.03,45.3,0.0,0.0,0.0]
[1778033299584,68.48,81271.07,45.3,0.0,0.0,0.0]
[1778033300371,68.48,81268.68,45.3,0.0,0.0,0.0]
[1778033303179,68.48,81269.72,45.3,0.0,0.0,0.0]
[1778033303859,68.48,81269.72,45.3,0.0,0.0,0.0]
[1778033308723,68.48,81270.4,45.3,0.0,0.0,0.0]
[1778033309218,68.48,81270.45,45.3,0.0,0.0,0.0]
[1778033309852,68.48,81270.45,45.3,0.0,0.0,0.0]
[1778033310283,68.48,81270.47,45.3,0.0,0.0,0.0]
[1778033310972,68.48,81270.84,45.3,0.0,0.0,0.0]
[1778033311426,68.48,81270.84,45.3,0.0,0.0,0.0]
[1778033311497,68.48,81275.83,45.3,0.0,0.0,0.0]
[1778033317257,68.48,81274.97,45.3,0.0,0.0,0.0]
[1778033322291,68.48,81285.48,45.3,0.0,0.0,0.0]
[1778033327327,68.48,81282.24,45.3,0.0,0.0,0.0]
[1778033331209,68.48,81285.2,45.3,0.0,0.0,0.0]
[1778033331896,68.48,81285.2,45.3,0.0,0.0,0.0]
[1778033333183,68.48,81285.9,45.3,0.0,0.0,0.0]
[1778033333712,68.48,81285.9,45.3,0.0,0.0,0.0]
[1778033334312,68.48,81285.63,45.3,0.0,0.0,0.0]
[1778033336400,68.48,81285.52,45.3,0.0,0.0,0.0]
[1778033338193,68.48,81285.52,45.3,0.0,0.0,0.0]
[1778033338888,68.48,81285.52,45.3,0.0,0.0,0.0]
[1778033343714,68.48,81288.31,45.3,0.0,0.0,0.0]
[1778033343808,68.48,81295.29,45.3,0.0,0.0,0.0]
[1778033345825,68.48,81298.27,45.3,0.0,0.0,0.0]
[1778033349184,68.48,81298.52,45.3,0.0,0.0,0.0]
[1778033350962,68.48,81298.61,45.3,0.0,0.0,0.0]
[1778033352922,68.48,81298.78,45.3,0.0,0.0,0.0]
[1778033353444,68.48,81298.78,45.3,0.0,0.0,0.0]
[1778033354819,68.48,81298.81,45.3,0.0,0.0,0.0]
[1778033355394,68.48,81298.78,45.3,0.0,0.0,0.0]
[1778033356102,68.48,81296.29,45.3,0.0,0.0,0.0]
[1778033356764,68.48,81296.29,45.3,0.0,0.0,0.0]
[1778033357278,68.48,81295.63,45.3,0.0,0.0,0.0]
[1778033358467,68.48,81296.34,45.3,0.0,0.0,0.0]
[1778033361341,68.48,81293.68,45.3,0.0,0.0,0.0]
[1778033363337,68.48,81295.94,45.3,0.0,0.0,0.0]
[1778033367290,68.48,81295.83,45.3,0.0,0.0,0.0]
[1778033367922,68.48,81295.83,45.3,0.0,0.0,0.0]
[1778033370387,68.48,81300.59,45.3,0.0,0.0,0.0]
[1778033371634,68.48,81299.2,45.3,0.0,0.0,0.0]
[1778033372307,68.48,81299.2,45.3,0.0,0.0,0.0]
[1778033375766,68.48,81296.86,45.3,0.0,0.0,0.0]
[1778033376373,68.48,81296.87,45.3,0.0,0.0,0.0]
[1778033377570,68.48,81296.98,45.3,0.0,0.0,0.0]
[1778033378986,68.48,81298.43,45.3,0.0,0.0,0.0]
[1778033380241,68.48,81299.0,45.3,0.0,0.0,0.0]
[1778033381012,68.48,81303.22,45.3,0.0,0.0,0.0]
[1778033381077,68.48,81303.22,45.3,0.0,0.0,0.0]
[1778033381737,68.48,81303.22,45.3,0.0,0.0,0.0]
[1778033382649,68.48,81305.49,45.3,0.0,0.0,0.0]
[1778033382721,68.48,81305.49,45.3,0.0,0.0,0.0]
[1778033382756,68.48,81305.49,45.3,0.0,0.0,0.0]
[1778033383348,68.48,81311.25,45.3,0.0,0.0,0.0]
[1778033383725,68.48,81320.81,45.3,0.0,0.0,0.0]
[1778033388098,68.48,81323.08,45.3,0.0,0.0,0.0]
[1778033388821,68.48,81323.08,45.3,0.0,0.0,0.0]
[1778033389721,68.48,81323.04,45.3,0.0,0.0,0.0]
[1778033391020,68.48,81322.51,45.3,0.0,0.0,0.0]
[1778033392788,68.48,81330.55,45.3,0.0,0.0,0.0]
[1778033393081,68.48,81330.55,45.3,0.0,0.0,0.0]
[1778033393746,68.48,81330.55,45.3,0.0,0.0,0.0]
[1778033396221,68.48,81330.86,45.3,0.0,0.0,0.0]
[1778033396289,68.48,81330.86,45.3,0.0,0.0,0.0]
[1778033396331,68.48,81330.86,45.3,0.0,0.0,0.0]
[1778033396816,68.48,81313.54,45.3,0.0,0.0,0.0]
[1778033397297,68.48,81313.54,45.3,0.0,0.0,0.0]
[1778033398253,68.48,81312.83,45.3,0.0,0.0,0.0]
[1778033398936,68.48,81312.83,45.3,0.0,0.0,0.0]
[1778033401793,68.48,81316.14,45.3,0.0,0.0,0.0]
[1778033401895,68.48,81316.14,45.3,0.0,0.0,0.0]
[1778033406484,68.48,81314.46,45.3,0.0,0.0,0.0]
[1778033407172,68.48,81316.06,45.3,0.0,0.0,0.0]
[1778033409100,68.48,81318.16,45.3,0.0,0.0,0.0]
[1778033409606,68.48,81318.16,45.3,0.0,0.0,0.0]
[1778033413413,68.48,81318.6,45.3,0.0,0.0,0.0]
[1778033414122,68.48,81318.46,45.3,0.0,0.0,0.0]
[1778033416437,68.48,81318.88,45.3,0.0,0.0,0.0]
[1778033417720,68.48,81318.37,45.3,0.0,0.0,0.0]
[1778033418849,68.48,81318.76,45.3,0.0,0.0,0.0]
[1778033419514,68.48,81318.75,45.3,0.0,0.0,0.0]
[1778033425015,68.48,81316.06,45.3,0.0,0.0,0.0]
[1778033426778,68.48,81316.92,45.3,0.0,0.0,0.0]
[1778033427265,68.48,81316.92,45.3,0.0,0.0,0.0]
[1778033428546,68.48,81317.36,45.3,0.0,0.0,0.0]
[1778033429156,68.48,81318.13,45.3,0.0,0.0,0.0]
[1778033431057,68.48,81321.49,45.3,0.0,0.0,0.0]
[1778033434082,68.48,81328.25,45.3,0.0,0.0,0.0]
[1778033435085,68.48,81334.78,45.3,0.0,0.0,0.0]
[1778033439685,68.48,81334.66,45.3,0.0,0.0,0.0]
[1778033440207,68.48,81331.3,45.3,0.0,0.0,0.0]
[1778033441014,68.48,81331.3,45.3,0.0,0.0,0.0]
[1778033441565,68.48,81328.06,45.3,0.0,0.0,0.0]
[1778033447298,68.48,81333.5,45.3,0.0,0.0,0.0]
[1778033448091,68.48,81334.52,45.3,0.0,0.0,0.0]
[1778033448767,68.48,81334.52,45.3,0.0,0.0,0.0]
[1778033449151,68.48,81334.56,45.3,0.0,0.0,0.0]
[1778033451089,68.48,81333.77,45.3,0.0,0.0,0.0]
[1778033451706,68.48,81333.77,45.3,0.0,0.0,0.0]
[1778033454719,68.48,81333.78,45.3,0.0,0.0,0.0]
[1778033455268,68.48,81333.94,45.3,0.0,0.0,0.0]
[1778033458083,68.48,81338.04,45.3,0.0,0.0,0.0]
[1778033458686,68.48,81338.04,45.3,0.0,0.0,0.0]
[1778033460028,68.48,81337.96,45.3,0.0,0.0,0.0]
[1778033460635,68.48,81336.16,45.3,0.0,0.0,0.0]
[1778033465809,68.48,81335.95,45.3,0.0,0.0,0.0]
[1778033467095,68.48,81333.65,45.3,0.0,0.0,0.0]
[1778033468986,68.48,81332.96,45.3,0.0,0.0,0.0]
[1778033469447,68.48,81332.83,45.3,0.0,0.0,0.0]
[1778033471559,68.48,81333.16,45.3,0.0,0.0,0.0]
[1778033472208,68.48,81332.66,45.3,0.0,0.0,0.0]
[1778033477748,68.48,81332.64,45.3,0.0,0.0,0.0]
[1778033478216,68.48,81333.47,45.3,0.0,0.0,0.0]
[1778033483424,68.48,81333.97,45.3,0.0,0.0,0.0]
[1778033485252,68.48,81334.73,45.3,0.0,0.0,0.0]
[1778033487238,68.48,81335.08,45.3,0.0,0.0,0.0]
[1778033487973,68.48,81335.08,45.3,0.0,0.0,0.0]
[1778033488614,68.48,81335.08,45.3,0.0,0.0,0.0]
[1778033494501,68.48,81321.64,45.3,0.0,0.0,0.0]
[1778033497338,68.48,81321.79,45.3,0.0,0.0,0.0]
[1778033498490,68.48,81321.76,45.3,0.0,0.0,0.0]
[1778033503564,68.48,81325.84,45.3,0.0,0.0,0.0]
[1778033505612,68.48,81327.18,45.3,0.0,0.0,0.0]
[1778033506269,68.48,81328.02,45.3,0.0,0.0,0.0]
[1778033506895,68.48,81328.02,45.3,0.0,0.0,0.0]
[1778033507508,68.48,81330.51,45.3,0.0,0.0,0.0]
[1778033508857,68.48,81331.43,45.3,0.0,0.0,0.0]
[1778033509322,68.48,81332.29,45.3,0.0,0.0,0.0]
[1778033511159,68.48,81333.24,45.3,0.0,0.0,0.0]
[1778033511213,68.48,81333.24,45.3,0.0,0.0,0.0]
[1778033512137,68.48,81334.29,45.3,0.0,0.0,0.0]
[1778033512901,68.48,81334.29,45.3,0.0,0.0,0.0]
[1778033516585,68.48,81335.7,45.3,0.0,0.0,0.0]
[1778033517074,68.48,81335.7,45.3,0.0,0.0,0.0]
[1778033517662,68.48,81345.04,45.3,0.0,0.0,0.0]
[1778033520413,68.48,81345.97,45.3,0.0,0.0,0.0]
[1778033522477,68.48,81344.49,45.3,0.0,0.0,0.0]
[1778033527400,68.48,81345.28,45.3,0.0,0.0,0.0]
[1778033528667,68.48,81349.33,45.3,0.0,0.0,0.0]
[1778033531402,68.48,81350.22,45.3,0.0,0.0,0.0]
[1778033532064,68.48,81350.22,45.3,0.0,0.0,0.0]
[1778033533146,68.48,81346.8,45.3,0.0,0.0,0.0]
[1778033533776,68.48,81346.8,45.3,0.0,0.0,0.0]
[1778033535788,68.48,81359.15,45.3,0.0,0.0,0.0]
[1778033536985,68.48,81359.15,45.3,0.0,0.0,0.0]
[1778033538161,68.48,81358.35,45.3,0.0,0.0,0.0]
[1778033539770,68.48,81360.72,45.3,0.0,0.0,0.0]
[1778033540328,68.48,81360.72,45.3,0.0,0.0,0.0]
[1778033543596,68.48,81360.69,45.3,0.0,0.0,0.0]
[1778033545252,68.48,81360.79,45.3,0.0,0.0,0.0]
[1778033547872,68.48,81352.87,45.3,0.0,0.0,0.0]
[1778033549881,68.48,81349.69,45.3,0.0,0.0,0.0]
[1778033551134,68.48,81349.58,45.3,0.0,0.0,0.0]
[1778033551900,68.48,81347.07,45.3,0.0,0.0,0.0]
[1778033552170,68.48,81347.07,45.3,0.0,0.0,0.0]
[1778033552194,68.48,81347.07,45.3,0.0,0.0,0.0]
[1778033553807,68.48,81342.49,45.3,0.0,0.0,0.0]
[1778033553838,68.48,81342.49,45.3,0.0,0.0,0.0]
[1778033554933,68.48,81331.83,45.3,0.0,0.0,0.0]
[1778033555837,68.48,81331.83,45.3,0.0,0.0,0.0]
[1778033556500,68.48,81329.69,45.3,0.0,0.0,0.0]
[1778033560603,68.48,81325.24,45.3,0.0,0.0,0.0]
[1778033562055,68.48,81324.59,45.3,0.0,0.0,0.0]
[1778033568060,68.48,81322.21,45.3,0.0,0.0,0.0]
[1778033569271,68.48,81321.64,45.3,0.0,0.0,0.0]
[1778033572530,68.48,81314.55,45.3,0.0,0.0,0.0]
[1778033573758,68.48,81312.08,45.3,0.0,0.0,0.0]
[1778033574314,68.48,81309.4,45.3,0.0,0.0,0.0]
[1778033575030,68.48,81309.4,45.3,0.0,0.0,0.0]
[1778033576396,68.48,81309.26,45.3,0.0,0.0,0.0]
[1778033577155,68.48,81309.26,45.3,0.0,0.0,0.0]
[1778033577865,68.48,81309.11,45.3,0.0,0.0,0.0]
[1778033578364,68.48,81307.9,45.3,0.0,0.0,0.0]
[1778033580197,68.48,81308.25,45.3,0.0,0.0,0.0]
[1778033581289,68.48,81308.99,45.3,0.0,0.0,0.0]
[1778033586486,68.48,81307.05,45.3,0.0,0.0,0.0]
[1778033587223,68.48,81306.71,45.3,0.0,0.0,0.0]
[1778033593201,68.48,81303.8,45.3,0.0,0.0,0.0]
[1778033595459,68.48,81303.8,45.3,0.0,0.0,0.0]
[1778033596145,68.48,81303.8,45.3,0.0,0.0,0.0]
[1778033598758,68.48,81304.19,45.3,0.0,0.0,0.0]
[1778033599287,68.48,81305.36,45.3,0.0,0.0,0.0]
[1778033600561,68.48,81304.17,45.3,0.0,0.0,0.0]
[1778033601208,68.48,81304.17,45.3,0.0,0.0,0.0]
[1778033607300,68.48,81301.82,45.3,0.0,0.0,0.0]
[1778033608054,68.48,81301.82,45.3,0.0,0.0,0.0]
[1778033610322,68.48,81301.84,45.3,0.0,0.0,0.0]
[1778033611096,68.48,81301.84,45.3,0.0,0.0,0.0]
[1778033611171,68.48,81301.84,45.3,0.0,0.0,0.0]
[1778033612808,68.48,81299.03,45.3,0.0,0.0,0.0]
[1778033613316,68.48,81296.67,45.3,0.0,0.0,0.0]
[1778033617999,68.48,81294.42,45.3,0.0,0.0,0.0]
[1778033618506,68.48,81294.13,45.3,0.0,0.0,0.0]
[1778033622211,68.48,81294.13,45.3,0.0,0.0,0.0]
[1778033622997,68.48,81294.13,45.3,0.0,0.0,0.0]
[1778033624146,68.48,81294.13,45.3,0.0,0.0,0.0]
[1778033626145,68.48,81294.18,45.3,0.0,0.0,0.0]
[1778033631125,68.48,81296.5,45.3,0.0,0.0,0.0]
[1778033631777,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033632318,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033632981,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033634726,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033635480,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033636283,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033637053,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033637787,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033638262,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033639355,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033640132,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778033642846,68.48,81296.99,45.3,0.0,0.0,0.0]
[1778033643413,68.48,81296.99,45.3,0.0,0.0,0.0]
[1778033645851,68.48,81298.32,45.3,0.0,0.0,0.0]
[1778033646697,68.48,81298.46,45.3,0.0,0.0,0.0]
[1778033648194,68.48,81294.7,45.3,0.0,0.0,0.0]
[1778033648814,68.48,81292.72,45.3,0.0,0.0,0.0]
[1778033653612,68.48,81293.98,45.3,0.0,0.0,0.0]
[1778033654207,68.48,81293.98,45.3,0.0,0.0,0.0]
[1778033658797,68.48,81292.54,45.3,0.0,0.0,0.0]
[1778033659317,68.48,81292.57,45.3,0.0,0.0,0.0]
[1778033660433,68.48,81292.57,45.3,0.0,0.0,0.0]
[1778033661199,68.48,81292.57,45.3,0.0,0.0,0.0]
[1778033664394,68.48,81289.66,45.3,0.0,0.0,0.0]
[1778033665243,68.48,81289.66,45.3,0.0,0.0,0.0]
[1778033665881,68.48,81290.39,45.3,0.0,0.0,0.0]
[1778033666374,68.48,81289.51,45.3,0.0,0.0,0.0]
[1778033669359,68.48,81289.13,45.3,0.0,0.0,0.0]
[1778033671749,68.48,81289.24,45.3,0.0,0.0,0.0]
[1778033676784,68.48,81287.65,45.3,0.0,0.0,0.0]
[1778033681819,68.48,81289.91,45.3,0.0,0.0,0.0]
[1778033686854,68.48,81289.65,45.3,0.0,0.0,0.0]
[1778033687861,68.48,81301.32,45.3,0.0,0.0,0.0]
[1778033688868,68.48,81315.23,45.3,0.0,0.0,0.0]
[1778033693903,68.48,81320.52,45.3,0.0,0.0,0.0]
[1778033700951,68.48,81311.74,45.3,0.0,0.0,0.0]
[1778033702972,68.48,81293.73,45.3,0.0,0.0,0.0]
[1778033708007,68.48,81292.34,45.3,0.0,0.0,0.0]
[1778033713041,68.48,81293.58,45.3,0.0,0.0,0.0]
[1778033714837,68.48,81292.94,45.3,0.0,0.0,0.0]
[1778033716094,68.48,81292.99,45.3,0.0,0.0,0.0]
[1778033716620,68.48,81292.99,45.3,0.0,0.0,0.0]
[1778033717963,68.48,81292.99,45.3,0.0,0.0,0.0]
[1778033718426,68.48,81293.16,45.3,0.0,0.0,0.0]
[1778033719685,68.48,81293.16,45.3,0.0,0.0,0.0]
[1778033720234,68.48,81293.16,45.3,0.0,0.0,0.0]
[1778033722105,68.48,81300.46,45.3,0.0,0.0,0.0]
[1778033723165,68.48,81300.46,45.3,0.0,0.0,0.0]
[1778033723760,68.48,81302.26,45.3,0.0,0.0,0.0]
[1778033725192,68.48,81300.12,45.3,0.0,0.0,0.0]
[1778033725797,68.48,81299.12,45.3,0.0,0.0,0.0]
[1778033727158,68.48,81298.87,45.3,0.0,0.0,0.0]
[1778033727722,68.48,81298.71,45.3,0.0,0.0,0.0]
[1778033731168,68.48,81299.13,45.3,0.0,0.0,0.0]
[1778033735971,68.48,81298.26,45.3,0.0,0.0,0.0]
[1778033736594,68.48,81298.01,45.3,0.0,0.0,0.0]
[1778033737282,68.48,81298.01,45.3,0.0,0.0,0.0]
[1778033738373,68.48,81297.17,45.3,0.0,0.0,0.0]
[1778033739169,68.48,81297.17,45.3,0.0,0.0,0.0]
[1778033739447,68.48,81294.76,45.3,0.0,0.0,0.0]
[1778033742988,68.48,81297.99,45.3,0.0,0.0,0.0]
[1778033743252,68.48,81305.57,45.3,0.0,0.0,0.0]
[1778033743457,68.48,81305.57,45.3,0.0,0.0,0.0]
[1778033744259,68.48,81299.0,45.3,0.0,0.0,0.0]
[1778033747869,68.48,81293.54,45.3,0.0,0.0,0.0]
[1778033748428,68.48,81293.55,45.3,0.0,0.0,0.0]
[1778033755325,68.48,81291.03,45.3,0.0,0.0,0.0]
[1778033755481,68.48,81290.94,45.3,0.0,0.0,0.0]
[1778033755593,68.48,81290.94,45.3,0.0,0.0,0.0]
[1778033756136,68.48,81290.94,45.3,0.0,0.0,0.0]
[1778033756351,68.48,81280.97,45.3,0.0,0.0,0.0]
[1778033757308,68.48,81280.97,45.3,0.0,0.0,0.0]
[1778033757358,68.48,81273.53,45.3,0.0,0.0,0.0]
[1778033759252,68.48,81273.68,45.3,0.0,0.0,0.0]
[1778033760699,68.48,81273.96,45.3,0.0,0.0,0.0]
[1778033762199,68.48,81273.96,45.3,0.0,0.0,0.0]
[1778033763956,68.48,81277.12,45.3,0.0,0.0,0.0]
[1778033765836,68.48,81278.05,45.3,0.0,0.0,0.0]
[1778033766378,68.48,81278.05,45.3,0.0,0.0,0.0]
[1778033766700,68.48,81278.19,45.3,0.0,0.0,0.0]
[1778033766793,68.48,81278.19,45.3,0.0,0.0,0.0]
[1778033767169,68.48,81278.19,45.3,0.0,0.0,0.0]
[1778033769442,68.48,81284.23,45.3,0.0,0.0,0.0]
[1778033772835,68.48,81279.75,45.3,0.0,0.0,0.0]
[1778033773322,68.48,81279.75,45.3,0.0,0.0,0.0]
[1778033776550,68.48,81278.94,45.3,0.0,0.0,0.0]
[1778033777731,68.48,81278.55,45.3,0.0,0.0,0.0]
[1778033780574,68.48,81279.04,45.3,0.0,0.0,0.0]
[1778033781203,68.48,81279.04,45.3,0.0,0.0,0.0]
[1778033782002,68.48,81279.0,45.3,0.0,0.0,0.0]
[1778033784054,68.48,81280.0,45.3,0.0,0.0,0.0]
[1778033785347,68.48,81279.19,45.3,0.0,0.0,0.0]
[1778033786112,68.48,81279.19,45.3,0.0,0.0,0.0]
[1778033791373,68.48,81274.88,45.3,0.0,0.0,0.0]
[1778033791690,68.48,81274.13,45.3,0.0,0.0,0.0]
[1778033792085,68.48,81274.13,45.3,0.0,0.0,0.0]
[1778033792180,68.48,81274.45,45.3,0.0,0.0,0.0]
[1778033792806,68.48,81274.45,45.3,0.0,0.0,0.0]
[1778033798405,68.48,81270.41,45.3,0.0,0.0,0.0]
[1778033799118,68.48,81270.13,45.3,0.0,0.0,0.0]
[1778033802302,68.48,81271.26,45.3,0.0,0.0,0.0]
[1778033803037,68.48,81270.53,45.3,0.0,0.0,0.0]
[1778033803619,68.48,81270.53,45.3,0.0,0.0,0.0]
[1778033804215,68.48,81270.53,45.3,0.0,0.0,0.0]
[1778033806796,68.48,81270.34,45.3,0.0,0.0,0.0]
[1778033807270,68.48,81270.34,45.3,0.0,0.0,0.0]
[1778033809806,68.48,81270.89,45.3,0.0,0.0,0.0]
[1778033810227,68.48,81270.89,45.3,0.0,0.0,0.0]
[1778033810298,68.48,81270.89,45.3,0.0,0.0,0.0]
[1778033810958,68.48,81271.27,45.3,0.0,0.0,0.0]
[1778033811052,68.48,81265.43,45.3,0.0,0.0,0.0]
[1778033813938,68.48,81263.03,45.3,0.0,0.0,0.0]
[1778033814340,68.48,81263.03,45.3,0.0,0.0,0.0]
[1778033819131,68.48,81261.45,45.3,0.0,0.0,0.0]
[1778033821227,68.48,81262.25,45.3,0.0,0.0,0.0]
[1778033822697,68.48,81267.99,45.3,0.0,0.0,0.0]
[1778033823250,68.48,81267.99,45.3,0.0,0.0,0.0]
[1778033827854,68.48,81270.09,45.3,0.0,0.0,0.0]
[1778033828337,68.48,81270.09,45.3,0.0,0.0,0.0]
[1778033829864,68.48,81282.65,45.3,0.0,0.0,0.0]
[1778033831937,68.48,81286.04,45.3,0.0,0.0,0.0]
[1778033832465,68.48,81285.77,45.3,0.0,0.0,0.0]
[1778033836478,68.48,81288.93,45.3,0.0,0.0,0.0]
[1778033837231,68.48,81288.93,45.3,0.0,0.0,0.0]
[1778033841128,68.48,81296.23,45.3,0.0,0.0,0.0]
[1778033842370,68.48,81296.57,45.3,0.0,0.0,0.0]
[1778033847768,68.48,81293.38,45.3,0.0,0.0,0.0]
[1778033848433,68.48,81293.38,45.3,0.0,0.0,0.0]
[1778033849086,68.48,81292.84,45.3,0.0,0.0,0.0]
[1778033849790,68.48,81290.14,45.3,0.0,0.0,0.0]
[1778033851013,68.48,81289.94,45.3,0.0,0.0,0.0]
[1778033856048,68.48,81288.71,45.3,0.0,0.0,0.0]
[1778033858265,68.48,81287.51,45.3,0.0,0.0,0.0]
[1778033858329,68.48,81287.51,45.3,0.0,0.0,0.0]
[1778033859068,68.48,81281.47,45.3,0.0,0.0,0.0]
[1778033859867,68.48,81281.47,45.3,0.0,0.0,0.0]
[1778033860906,68.48,81281.99,45.3,0.0,0.0,0.0]
[1778033863295,68.48,81282.03,45.3,0.0,0.0,0.0]
[1778033864550,68.48,81283.06,45.3,0.0,0.0,0.0]
[1778033865211,68.48,81283.06,45.3,0.0,0.0,0.0]
[1778033866009,68.48,81281.66,45.3,0.0,0.0,0.0]
[1778033869139,68.48,81275.49,45.3,0.0,0.0,0.0]
[1778033874126,68.48,81274.53,45.3,0.0,0.0,0.0]
[1778033874722,68.48,81274.19,45.3,0.0,0.0,0.0]
[1778033875113,68.48,81274.19,45.3,0.0,0.0,0.0]
[1778033876910,68.48,81268.7,45.3,0.0,0.0,0.0]
[1778033880533,68.48,81265.64,45.3,0.0,0.0,0.0]
[1778033881110,68.48,81265.64,45.3,0.0,0.0,0.0]
[1778033886504,68.48,81263.84,45.3,0.0,0.0,0.0]
[1778033887187,68.48,81263.84,45.3,0.0,0.0,0.0]
[1778033889072,68.48,81263.78,45.3,0.0,0.0,0.0]
[1778033889554,68.48,81263.78,45.3,0.0,0.0,0.0]
[1778033890125,68.48,81263.78,45.3,0.0,0.0,0.0]
[1778033890161,68.48,81263.78,45.3,0.0,0.0,0.0]
[1778033890291,68.48,81263.78,45.3,0.0,0.0,0.0]
[1778033890362,68.48,81271.93,45.3,0.0,0.0,0.0]
[1778033890718,68.48,81271.93,45.3,0.0,0.0,0.0]
[1778033896331,68.48,81278.7,45.3,0.0,0.0,0.0]
[1778033897622,68.48,81277.97,45.3,0.0,0.0,0.0]
[1778033898202,68.48,81277.97,45.3,0.0,0.0,0.0]
[1778033900016,68.48,81276.8,45.3,0.0,0.0,0.0]
[1778033901386,68.48,81276.84,45.3,0.0,0.0,0.0]
[1778033905771,68.48,81277.0,45.3,0.0,0.0,0.0]
[1778033906401,68.48,81269.89,45.3,0.0,0.0,0.0]
[1778033906715,68.48,81269.89,45.3,0.0,0.0,0.0]
[1778033911436,68.48,81271.99,45.3,0.0,0.0,0.0]
[1778033916471,68.48,81272.88,45.3,0.0,0.0,0.0]
[1778033921505,68.48,81271.85,45.3,0.0,0.0,0.0]
[1778033921638,68.48,81271.85,45.3,0.0,0.0,0.0]
[1778033922296,68.48,81271.85,45.3,0.0,0.0,0.0]
[1778033928090,68.48,81273.37,45.3,0.0,0.0,0.0]
[1778033928737,68.48,81270.78,45.3,0.0,0.0,0.0]
[1778033933224,68.48,81267.71,45.3,0.0,0.0,0.0]
[1778033933786,68.48,81267.52,45.3,0.0,0.0,0.0]
[1778033935192,68.48,81267.51,45.3,0.0,0.0,0.0]
[1778033935506,68.48,81267.51,45.3,0.0,0.0,0.0]
[1778033935547,68.48,81267.51,45.3,0.0,0.0,0.0]
[1778033935883,68.48,81267.44,45.3,0.0,0.0,0.0]
[1778033938629,68.48,81255.22,45.3,0.0,0.0,0.0]
[1778033943664,68.48,81256.07,45.3,0.0,0.0,0.0]
[1778033944670,68.48,81262.25,45.3,0.0,0.0,0.0]
[1778033950300,68.48,81264.65,45.3,0.0,0.0,0.0]
[1778033951016,68.48,81264.65,45.3,0.0,0.0,0.0]
[1778033954461,68.48,81260.5,45.3,0.0,0.0,0.0]
[1778033955172,68.48,81260.45,45.3,0.0,0.0,0.0]
[1778033955789,68.48,81260.06,45.3,0.0,0.0,0.0]
[1778033956381,68.48,81260.06,45.3,0.0,0.0,0.0]
[1778033957747,68.48,81259.78,45.3,0.0,0.0,0.0]
[1778033958273,68.48,81259.78,45.3,0.0,0.0,0.0]
[1778033962518,68.48,81260.51,45.3,0.0,0.0,0.0]
[1778033962994,68.48,81260.54,45.3,0.0,0.0,0.0]
[1778033964676,68.48,81261.23,45.3,0.0,0.0,0.0]
[1778033965250,68.48,81261.23,45.3,0.0,0.0,0.0]
[1778033966491,68.48,81261.23,45.3,0.0,0.0,0.0]
[1778033967182,68.48,81261.23,45.3,0.0,0.0,0.0]
[1778033967835,68.48,81267.02,45.3,0.0,0.0,0.0]
[1778033970049,68.48,81267.99,45.3,0.0,0.0,0.0]
[1778033970749,68.48,81269.84,45.3,0.0,0.0,0.0]
[1778033972018,68.48,81269.27,45.3,0.0,0.0,0.0]
[1778033972113,68.48,81268.68,45.3,0.0,0.0,0.0]
[1778033972679,68.48,81268.68,45.3,0.0,0.0,0.0]
[1778033973808,68.48,81268.68,45.3,0.0,0.0,0.0]
[1778033975889,68.48,81268.76,45.3,0.0,0.0,0.0]
[1778033980926,68.48,81269.67,45.3,0.0,0.0,0.0]
[1778033982100,68.48,81269.67,45.3,0.0,0.0,0.0]
[1778033982797,68.48,81270.56,45.3,0.0,0.0,0.0]
[1778033988270,68.48,81271.02,45.3,0.0,0.0,0.0]
[1778033988876,68.48,81271.02,45.3,0.0,0.0,0.0]
[1778033990632,68.48,81267.24,45.3,0.0,0.0,0.0]
[1778033991160,68.48,81267.24,45.3,0.0,0.0,0.0]
[1778033993507,68.48,81265.32,45.3,0.0,0.0,0.0]
[1778033993838,68.48,81265.8,45.3,0.0,0.0,0.0]
[1778033994142,68.48,81265.8,45.3,0.0,0.0,0.0]
[1778033994661,68.48,81264.49,45.3,0.0,0.0,0.0]
[1778033996777,68.48,81261.88,45.3,0.0,0.0,0.0]
[1778033997259,68.48,81261.88,45.3,0.0,0.0,0.0]
[1778034001959,68.48,81256.3,45.3,0.0,0.0,0.0]
[1778034002515,68.48,81256.3,45.3,0.0,0.0,0.0]
[1778034007291,68.48,81261.15,45.3,0.0,0.0,0.0]
[1778034007894,68.48,81261.85,45.3,0.0,0.0,0.0]
[1778034011451,68.48,81261.4,45.3,0.0,0.0,0.0]
[1778034012164,68.48,81260.12,45.3,0.0,0.0,0.0]
[1778034013228,68.48,81260.47,45.3,0.0,0.0,0.0]
[1778034014040,68.48,81258.56,45.3,0.0,0.0,0.0]
[1778034016697,68.48,81258.87,45.3,0.0,0.0,0.0]
[1778034017321,68.48,81258.87,45.3,0.0,0.0,0.0]
[1778034019188,68.48,81257.97,45.3,0.0,0.0,0.0]
[1778034019881,68.48,81256.06,45.3,0.0,0.0,0.0]
[1778034021288,68.48,81256.22,45.3,0.0,0.0,0.0]
[1778034021918,68.48,81255.9,45.3,0.0,0.0,0.0]
[1778034022066,68.48,81255.9,45.3,0.0,0.0,0.0]
[1778034022214,68.48,81261.96,45.3,0.0,0.0,0.0]
[1778034022751,68.48,81261.96,45.3,0.0,0.0,0.0]
[1778034023865,68.48,81266.37,45.3,0.0,0.0,0.0]
[1778034024249,68.48,81266.37,45.3,0.0,0.0,0.0]
[1778034024572,68.48,81266.37,45.3,0.0,0.0,0.0]
[1778034025073,68.48,81265.78,45.3,0.0,0.0,0.0]
[1778034030271,68.48,81273.44,45.3,0.0,0.0,0.0]
[1778034032285,68.48,81273.56,45.3,0.0,0.0,0.0]
[1778034037529,68.48,81275.42,45.3,0.0,0.0,0.0]
[1778034038178,68.48,81276.84,45.3,0.0,0.0,0.0]
[1778034040228,68.48,81274.55,45.3,0.0,0.0,0.0]
[1778034041058,68.48,81274.55,45.3,0.0,0.0,0.0]
[1778034041785,68.48,81274.55,45.3,0.0,0.0,0.0]
[1778034042361,68.48,81274.55,45.3,0.0,0.0,0.0]
[1778034043843,68.48,81274.55,45.3,0.0,0.0,0.0]
[1778034044302,68.48,81274.55,45.3,0.0,0.0,0.0]
[1778034044975,68.48,81273.96,45.3,0.0,0.0,0.0]
[1778034045696,68.48,81273.65,45.3,0.0,0.0,0.0]
[1778034050142,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034050837,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034052193,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034052951,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034055189,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034055935,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034057305,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034057956,68.48,81274.02,45.3,0.0,0.0,0.0]
[1778034059441,68.48,81273.95,45.3,0.0,0.0,0.0]
[1778034059488,68.48,81273.95,45.3,0.0,0.0,0.0]
[1778034059532,68.48,81281.28,45.3,0.0,0.0,0.0]
[1778034061592,68.48,81286.18,45.3,0.0,0.0,0.0]
[1778034062272,68.48,81291.73,45.3,0.0,0.0,0.0]
[1778034066077,68.48,81291.99,45.3,0.0,0.0,0.0]
[1778034066741,68.48,81291.62,45.3,0.0,0.0,0.0]
[1778034067532,68.48,81284.87,45.3,0.0,0.0,0.0]
[1778034072567,68.48,81282.57,45.3,0.0,0.0,0.0]
[1778034073155,68.48,81282.57,45.3,0.0,0.0,0.0]
[1778034073715,68.48,81283.0,45.3,0.0,0.0,0.0]
[1778034079616,68.48,81282.81,45.3,0.0,0.0,0.0]
[1778034083108,68.48,81282.75,45.3,0.0,0.0,0.0]
[1778034084256,68.48,81282.83,45.3,0.0,0.0,0.0]
[1778034089687,68.48,81282.62,45.3,0.0,0.0,0.0]
[1778034096431,68.48,81282.62,45.3,0.0,0.0,0.0]
[1778034096474,68.48,81282.62,45.3,0.0,0.0,0.0]
[1778034097908,68.48,81283.0,45.3,0.0,0.0,0.0]
[1778034102096,68.48,81282.86,45.3,0.0,0.0,0.0]
[1778034103872,68.48,81282.86,45.3,0.0,0.0,0.0]
[1778034105209,68.48,81282.92,45.3,0.0,0.0,0.0]
[1778034105245,68.48,81282.92,45.3,0.0,0.0,0.0]
[1778034108821,68.48,81276.64,45.3,0.0,0.0,0.0]
[1778034112422,68.48,81271.69,45.3,0.0,0.0,0.0]
[1778034114109,68.48,81272.9,45.3,0.0,0.0,0.0]
[1778034115281,68.48,81272.69,45.3,0.0,0.0,0.0]
[1778034116062,68.48,81271.88,45.3,0.0,0.0,0.0]
[1778034119625,68.48,81270.73,45.3,0.0,0.0,0.0]
[1778034120303,68.48,81266.25,45.3,0.0,0.0,0.0]
[1778034125835,68.48,81264.75,45.3,0.0,0.0,0.0]
[1778034126435,68.48,81264.75,45.3,0.0,0.0,0.0]
[1778034127172,68.48,81264.75,45.3,0.0,0.0,0.0]
[1778034127909,68.48,81264.58,45.3,0.0,0.0,0.0]
[1778034129171,68.48,81264.58,45.3,0.0,0.0,0.0]
[1778034129803,68.48,81264.58,45.3,0.0,0.0,0.0]
[1778034134162,68.48,81263.38,45.3,0.0,0.0,0.0]
[1778034134870,68.48,81264.11,45.3,0.0,0.0,0.0]
[1778034136343,68.48,81264.55,45.3,0.0,0.0,0.0]
[1778034137023,68.48,81265.87,45.3,0.0,0.0,0.0]
[1778034138191,68.48,81264.98,45.3,0.0,0.0,0.0]
[1778034138590,68.48,81264.98,45.3,0.0,0.0,0.0]
[1778034139264,68.48,81264.98,45.3,0.0,0.0,0.0]
[1778034140053,68.48,81264.97,45.3,0.0,0.0,0.0]
[1778034142898,68.48,81258.56,45.3,0.0,0.0,0.0]
[1778034143302,68.48,81258.56,45.3,0.0,0.0,0.0]
[1778034146086,68.48,81252.29,45.3,0.0,0.0,0.0]
[1778034148803,68.48,81253.07,45.3,0.0,0.0,0.0]
[1778034149323,68.48,81253.07,45.3,0.0,0.0,0.0]
[1778034151122,68.48,81252.76,45.3,0.0,0.0,0.0]
[1778034152080,68.48,81252.76,45.3,0.0,0.0,0.0]
[1778034152754,68.48,81252.76,45.3,0.0,0.0,0.0]
[1778034158857,68.48,81252.67,45.3,0.0,0.0,0.0]
[1778034160178,68.48,81252.55,45.3,0.0,0.0,0.0]
[1778034160770,68.48,81252.55,45.3,0.0,0.0,0.0]
[1778034161320,68.48,81252.39,45.3,0.0,0.0,0.0]
[1778034162443,68.48,81252.39,45.3,0.0,0.0,0.0]
[1778034163188,68.48,81254.71,45.3,0.0,0.0,0.0]
[1778034164325,68.48,81250.61,45.3,0.0,0.0,0.0]
[1778034165118,68.48,81248.34,45.3,0.0,0.0,0.0]
[1778034169759,68.48,81247.3,45.3,0.0,0.0,0.0]
[1778034170335,68.48,81249.86,45.3,0.0,0.0,0.0]
[1778034173285,68.48,81253.3,45.3,0.0,0.0,0.0]
[1778034174014,68.48,81253.62,45.3,0.0,0.0,0.0]
[1778034179320,68.48,81256.95,45.3,0.0,0.0,0.0]
[1778034180955,68.48,81257.25,45.3,0.0,0.0,0.0]
[1778034181312,68.48,81257.25,45.3,0.0,0.0,0.0]
[1778034185789,68.48,81257.73,45.3,0.0,0.0,0.0]
[1778034186350,68.48,81257.53,45.3,0.0,0.0,0.0]
[1778034189085,68.48,81257.28,45.3,0.0,0.0,0.0]
[1778034189418,68.48,81257.28,45.3,0.0,0.0,0.0]
[1778034196373,68.48,81258.04,45.3,0.0,0.0,0.0]
[1778034196424,68.48,81258.04,45.3,0.0,0.0,0.0]
[1778034198454,68.48,81270.5,45.3,0.0,0.0,0.0]
[1778034199177,68.48,81270.5,45.3,0.0,0.0,0.0]
[1778034199873,68.48,81270.76,45.3,0.0,0.0,0.0]
[1778034202349,68.48,81270.62,45.3,0.0,0.0,0.0]
[1778034202745,68.48,81270.62,45.3,0.0,0.0,0.0]
[1778034203489,68.48,81276.64,45.3,0.0,0.0,0.0]
[1778034204140,68.48,81276.64,45.3,0.0,0.0,0.0]
[1778034204767,68.48,81276.64,45.3,0.0,0.0,0.0]
[1778034206134,68.48,81279.4,45.3,0.0,0.0,0.0]
[1778034206854,68.48,81279.29,45.3,0.0,0.0,0.0]
[1778034208057,68.48,81278.75,45.3,0.0,0.0,0.0]
[1778034210167,68.48,81279.36,45.3,0.0,0.0,0.0]
[1778034211545,68.48,81276.44,45.3,0.0,0.0,0.0]
[1778034216580,68.48,81275.91,45.3,0.0,0.0,0.0]
[1778034219829,68.48,81275.07,45.3,0.0,0.0,0.0]
[1778034220397,68.48,81276.4,45.3,0.0,0.0,0.0]
[1778034224225,68.48,81279.01,45.3,0.0,0.0,0.0]
[1778034225063,68.48,81276.99,45.3,0.0,0.0,0.0]
[1778034230679,68.48,81275.61,45.3,0.0,0.0,0.0]
[1778034235714,68.48,81274.6,45.3,0.0,0.0,0.0]
[1778034238235,68.48,81272.17,45.3,0.0,0.0,0.0]
[1778034238911,68.48,81272.01,45.3,0.0,0.0,0.0]
[1778034244777,68.48,81274.1,45.3,0.0,0.0,0.0]
[1778034249812,68.48,81278.25,45.3,0.0,0.0,0.0]
[1778034249917,68.48,81278.25,45.3,0.0,0.0,0.0]
[1778034250413,68.48,81278.25,45.3,0.0,0.0,0.0]
[1778034253845,68.48,81271.87,45.3,0.0,0.0,0.0]
[1778034254644,68.48,81271.87,45.3,0.0,0.0,0.0]
[1778034255423,68.48,81273.12,45.3,0.0,0.0,0.0]
[1778034260154,68.48,81278.55,45.3,0.0,0.0,0.0]
[1778034261066,68.48,81278.8,45.3,0.0,0.0,0.0]
[1778034262219,68.48,81276.94,45.3,0.0,0.0,0.0]
[1778034262777,68.48,81276.94,45.3,0.0,0.0,0.0]
[1778034263418,68.48,81275.97,45.3,0.0,0.0,0.0]
[1778034264186,68.48,81276.38,45.3,0.0,0.0,0.0]
[1778034264722,68.48,81276.38,45.3,0.0,0.0,0.0]
[1778034264789,68.48,81287.24,45.3,0.0,0.0,0.0]
[1778034265355,68.48,81287.24,45.3,0.0,0.0,0.0]
[1778034270269,68.48,81286.63,45.3,0.0,0.0,0.0]
[1778034270936,68.48,81286.63,45.3,0.0,0.0,0.0]
[1778034271972,68.48,81286.57,45.3,0.0,0.0,0.0]
[1778034274034,68.48,81286.16,45.3,0.0,0.0,0.0]
[1778034276083,68.48,81285.27,45.3,0.0,0.0,0.0]
[1778034279376,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778034280140,68.48,81288.01,45.3,0.0,0.0,0.0]
[1778034280708,68.48,81288.01,45.3,0.0,0.0,0.0]
[1778034281343,68.48,81287.38,45.3,0.0,0.0,0.0]
[1778034287077,68.48,81284.0,45.3,0.0,0.0,0.0]
[1778034291732,68.48,81283.58,45.3,0.0,0.0,0.0]
[1778034292298,68.48,81283.38,45.3,0.0,0.0,0.0]
[1778034293078,68.48,81282.67,45.3,0.0,0.0,0.0]
[1778034294001,68.48,81279.86,45.3,0.0,0.0,0.0]
[1778034299048,68.48,81279.63,45.3,0.0,0.0,0.0]
[1778034299585,68.48,81279.63,45.3,0.0,0.0,0.0]
[1778034300237,68.48,81279.59,45.3,0.0,0.0,0.0]
[1778034301078,68.48,81279.63,45.3,0.0,0.0,0.0]
[1778034303089,68.48,81278.33,45.3,0.0,0.0,0.0]
[1778034305415,68.48,81278.49,45.3,0.0,0.0,0.0]
[1778034305833,68.48,81278.49,45.3,0.0,0.0,0.0]
[1778034307240,68.48,81277.21,45.3,0.0,0.0,0.0]
[1778034310238,68.48,81269.77,45.3,0.0,0.0,0.0]
[1778034311127,68.48,81269.77,45.3,0.0,0.0,0.0]
[1778034311998,68.48,81265.7,45.3,0.0,0.0,0.0]
[1778034313718,68.48,81265.6,45.3,0.0,0.0,0.0]
[1778034313815,68.48,81265.6,45.3,0.0,0.0,0.0]
[1778034315273,68.48,81257.92,45.3,0.0,0.0,0.0]
[1778034320119,68.48,81257.05,45.3,0.0,0.0,0.0]
[1778034320613,68.48,81257.05,45.3,0.0,0.0,0.0]
[1778034325368,68.48,81254.48,45.3,0.0,0.0,0.0]
[1778034326083,68.48,81254.15,45.3,0.0,0.0,0.0]
[1778034327324,68.48,81254.72,45.3,0.0,0.0,0.0]
[1778034327979,68.48,81254.29,45.3,0.0,0.0,0.0]
[1778034328547,68.48,81254.29,45.3,0.0,0.0,0.0]
[1778034329138,68.48,81254.29,45.3,0.0,0.0,0.0]
[1778034331385,68.48,81254.62,45.3,0.0,0.0,0.0]
[1778034336420,68.48,81255.7,45.3,0.0,0.0,0.0]
[1778034341133,68.48,81255.05,45.3,0.0,0.0,0.0]
[1778034341770,68.48,81255.05,45.3,0.0,0.0,0.0]
[1778034345604,68.48,81252.35,45.3,0.0,0.0,0.0]
[1778034346178,68.48,81252.31,45.3,0.0,0.0,0.0]
[1778034347038,68.48,81252.24,45.3,0.0,0.0,0.0]
[1778034347595,68.48,81252.24,45.3,0.0,0.0,0.0]
[1778034348144,68.48,81253.78,45.3,0.0,0.0,0.0]
[1778034349030,68.48,81252.81,45.3,0.0,0.0,0.0]
[1778034351337,68.48,81252.42,45.3,0.0,0.0,0.0]
[1778034352136,68.48,81254.52,45.3,0.0,0.0,0.0]
[1778034355614,68.48,81254.48,45.3,0.0,0.0,0.0]
[1778034356291,68.48,81254.55,45.3,0.0,0.0,0.0]
[1778034361596,68.48,81257.13,45.3,0.0,0.0,0.0]
[1778034362685,68.48,81257.13,45.3,0.0,0.0,0.0]
[1778034363156,68.48,81257.24,45.3,0.0,0.0,0.0]
[1778034363830,68.48,81257.24,45.3,0.0,0.0,0.0]
[1778034364479,68.48,81256.66,45.3,0.0,0.0,0.0]
[1778034367885,68.48,81249.24,45.3,0.0,0.0,0.0]
[1778034369077,68.48,81248.69,45.3,0.0,0.0,0.0]
[1778034373082,68.48,81248.03,45.3,0.0,0.0,0.0]
[1778034374206,68.48,81247.72,45.3,0.0,0.0,0.0]
[1778034376780,68.48,81246.85,45.3,0.0,0.0,0.0]
[1778034378053,68.48,81246.85,45.3,0.0,0.0,0.0]
[1778034379784,68.48,81246.78,45.3,0.0,0.0,0.0]
[1778034379940,68.48,81246.78,45.3,0.0,0.0,0.0]
[1778034379966,68.48,81246.78,45.3,0.0,0.0,0.0]
[1778034380609,68.48,81242.96,45.3,0.0,0.0,0.0]
[1778034380729,68.48,81232.03,45.3,0.0,0.0,0.0]
[1778034381226,68.48,81232.03,45.3,0.0,0.0,0.0]
[1778034381966,68.48,81232.03,45.3,0.0,0.0,0.0]
[1778034381736,68.48,81225.14,45.3,0.0,0.0,0.0]
[1778034384089,68.48,81222.59,45.3,0.0,0.0,0.0]
[1778034384366,68.48,81222.59,45.3,0.0,0.0,0.0]
[1778034385538,68.48,81219.06,45.3,0.0,0.0,0.0]
[1778034386027,68.48,81217.41,45.3,0.0,0.0,0.0]
[1778034386509,68.48,81217.41,45.3,0.0,0.0,0.0]
[1778034386574,68.48,81217.41,45.3,0.0,0.0,0.0]
[1778034386651,68.48,81217.41,45.3,0.0,0.0,0.0]
[1778034386771,68.48,81209.4,45.3,0.0,0.0,0.0]
[1778034387623,68.48,81209.4,45.3,0.0,0.0,0.0]
[1778034387697,68.48,81209.4,45.3,0.0,0.0,0.0]
[1778034387877,68.48,81196.32,45.3,0.0,0.0,0.0]
[1778034388551,68.48,81196.32,45.3,0.0,0.0,0.0]
[1778034391808,68.48,81187.88,45.3,0.0,0.0,0.0]
[1778034392078,68.48,81187.88,45.3,0.0,0.0,0.0]
[1778034393287,68.48,81188.65,45.3,0.0,0.0,0.0]
[1778034398861,68.48,81190.63,45.3,0.0,0.0,0.0]
[1778034400479,68.48,81190.0,45.3,0.0,0.0,0.0]
[1778034401308,68.48,81190.04,45.3,0.0,0.0,0.0]
[1778034403278,68.48,81190.09,45.3,0.0,0.0,0.0]
[1778034403938,68.48,81190.09,45.3,0.0,0.0,0.0]
[1778034406917,68.48,81195.86,45.3,0.0,0.0,0.0]
[1778034411951,68.48,81195.01,45.3,0.0,0.0,0.0]
[1778034414963,68.48,81191.01,45.3,0.0,0.0,0.0]
[1778034415553,68.48,81187.03,45.3,0.0,0.0,0.0]
[1778034416204,68.48,81188.11,45.3,0.0,0.0,0.0]
[1778034416898,68.48,81188.11,45.3,0.0,0.0,0.0]
[1778034417308,68.48,81188.06,45.3,0.0,0.0,0.0]
[1778034417551,68.48,81188.06,45.3,0.0,0.0,0.0]
[1778034418090,68.48,81188.66,45.3,0.0,0.0,0.0]
[1778034418589,68.48,81188.66,45.3,0.0,0.0,0.0]
[1778034419296,68.48,81190.13,45.3,0.0,0.0,0.0]
[1778034419470,68.48,81190.13,45.3,0.0,0.0,0.0]
[1778034420013,68.48,81198.1,45.3,0.0,0.0,0.0]
[1778034421259,68.48,81199.75,45.3,0.0,0.0,0.0]
[1778034422042,68.48,81199.75,45.3,0.0,0.0,0.0]
[1778034423812,68.48,81196.66,45.3,0.0,0.0,0.0]
[1778034425777,68.48,81193.07,45.3,0.0,0.0,0.0]
[1778034428859,68.48,81193.51,45.3,0.0,0.0,0.0]
[1778034429926,68.48,81193.51,45.3,0.0,0.0,0.0]
[1778034430581,68.48,81193.55,45.3,0.0,0.0,0.0]
[1778034431110,68.48,81193.89,45.3,0.0,0.0,0.0]
[1778034432268,68.48,81193.7,45.3,0.0,0.0,0.0]
[1778034432974,68.48,81193.7,45.3,0.0,0.0,0.0]
[1778034434829,68.48,81193.01,45.3,0.0,0.0,0.0]
[1778034435501,68.48,81194.99,45.3,0.0,0.0,0.0]
[1778034440750,68.48,81195.88,45.3,0.0,0.0,0.0]
[1778034441317,68.48,81195.88,45.3,0.0,0.0,0.0]
[1778034445896,68.48,81195.05,45.3,0.0,0.0,0.0]
[1778034446544,68.48,81193.15,45.3,0.0,0.0,0.0]
[1778034451227,68.48,81191.16,45.3,0.0,0.0,0.0]
[1778034453422,68.48,81189.99,45.3,0.0,0.0,0.0]
[1778034456018,68.48,81190.56,45.3,0.0,0.0,0.0]
[1778034457209,68.48,81191.9,45.3,0.0,0.0,0.0]
[1778034458876,68.48,81191.9,45.3,0.0,0.0,0.0]
[1778034462714,68.48,81192.09,45.3,0.0,0.0,0.0]
[1778034463211,68.48,81192.59,45.3,0.0,0.0,0.0]
[1778034468342,68.48,81191.6,45.3,0.0,0.0,0.0]
[1778034469961,68.48,81191.05,45.3,0.0,0.0,0.0]
[1778034470390,68.48,81191.7,45.3,0.0,0.0,0.0]
[1778034470734,68.48,81191.7,45.3,0.0,0.0,0.0]
[1778034473383,68.48,81183.5,45.3,0.0,0.0,0.0]
[1778034475321,68.48,81182.69,45.3,0.0,0.0,0.0]
[1778034475958,68.48,81182.69,45.3,0.0,0.0,0.0]
[1778034477411,68.48,81176.93,45.3,0.0,0.0,0.0]
[1778034479302,68.48,81175.46,45.3,0.0,0.0,0.0]
[1778034480198,68.48,81173.54,45.3,0.0,0.0,0.0]
[1778034481439,68.48,81167.36,45.3,0.0,0.0,0.0]
[1778034486438,68.48,81162.81,45.3,0.0,0.0,0.0]
[1778034486479,68.48,81150.64,45.3,0.0,0.0,0.0]
[1778034487317,68.48,81150.64,45.3,0.0,0.0,0.0]
[1778034488396,68.48,81146.97,45.3,0.0,0.0,0.0]
[1778034489071,68.48,81146.97,45.3,0.0,0.0,0.0]
[1778034491104,68.48,81144.27,45.3,0.0,0.0,0.0]
[1778034491854,68.48,81143.99,45.3,0.0,0.0,0.0]
[1778034492485,68.48,81141.15,45.3,0.0,0.0,0.0]
[1778034493228,68.48,81142.55,45.3,0.0,0.0,0.0]
[1778034494275,68.48,81142.4,45.3,0.0,0.0,0.0]
[1778034494877,68.48,81142.4,45.3,0.0,0.0,0.0]
[1778034498238,68.48,81137.59,45.3,0.0,0.0,0.0]
[1778034498897,68.48,81137.59,45.3,0.0,0.0,0.0]
[1778034501579,68.48,81129.97,45.3,0.0,0.0,0.0]
[1778034505300,68.48,81129.8,45.3,0.0,0.0,0.0]
[1778034505952,68.48,81129.8,45.3,0.0,0.0,0.0]
[1778034507344,68.48,81129.03,45.3,0.0,0.0,0.0]
[1778034508032,68.48,81129.03,45.3,0.0,0.0,0.0]
[1778034509316,68.48,81128.59,45.3,0.0,0.0,0.0]
[1778034510653,68.48,81130.73,45.3,0.0,0.0,0.0]
[1778034511649,68.48,81134.35,45.3,0.0,0.0,0.0]
[1778034514222,68.48,81136.12,45.3,0.0,0.0,0.0]
[1778034514670,68.48,81146.98,45.3,0.0,0.0,0.0]
[1778034517570,68.48,81149.94,45.3,0.0,0.0,0.0]
[1778034517666,68.48,81149.94,45.3,0.0,0.0,0.0]
[1778034517973,68.48,81149.94,45.3,0.0,0.0,0.0]
[1778034522138,68.48,81153.81,45.3,0.0,0.0,0.0]
[1778034522630,68.48,81157.76,45.3,0.0,0.0,0.0]
[1778034523353,68.48,81156.83,45.3,0.0,0.0,0.0]
[1778034524033,68.48,81156.83,45.3,0.0,0.0,0.0]
[1778034524583,68.48,81156.75,45.3,0.0,0.0,0.0]
[1778034526111,68.48,81154.97,45.3,0.0,0.0,0.0]
[1778034528703,68.48,81155.05,45.3,0.0,0.0,0.0]
[1778034528782,68.48,81155.05,45.3,0.0,0.0,0.0]
[1778034529775,68.48,81146.29,45.3,0.0,0.0,0.0]
[1778034532822,68.48,81144.34,45.3,0.0,0.0,0.0]
[1778034533439,68.48,81144.63,45.3,0.0,0.0,0.0]
[1778034538837,68.48,81141.92,45.3,0.0,0.0,0.0]
[1778034541380,68.48,81142.72,45.3,0.0,0.0,0.0]
[1778034542992,68.48,81142.39,45.3,0.0,0.0,0.0]
[1778034543667,68.48,81147.93,45.3,0.0,0.0,0.0]
[1778034545255,68.48,81148.46,45.3,0.0,0.0,0.0]
[1778034545305,68.48,81148.46,45.3,0.0,0.0,0.0]
[1778034545928,68.48,81148.46,45.3,0.0,0.0,0.0]
[1778034547285,68.48,81149.4,45.3,0.0,0.0,0.0]
[1778034548193,68.48,81161.6,45.3,0.0,0.0,0.0]
[1778034554453,68.48,81163.58,45.3,0.0,0.0,0.0]
[1778034555244,68.48,81163.54,45.3,0.0,0.0,0.0]
[1778034559182,68.48,81162.44,45.3,0.0,0.0,0.0]
[1778034559912,68.48,81159.94,45.3,0.0,0.0,0.0]
[1778034560397,68.48,81156.23,45.3,0.0,0.0,0.0]
[1778034561811,68.48,81150.72,45.3,0.0,0.0,0.0]
[1778034562311,68.48,81150.79,45.3,0.0,0.0,0.0]
[1778034562849,68.48,81150.79,45.3,0.0,0.0,0.0]
[1778034569019,68.48,81146.22,45.3,0.0,0.0,0.0]
[1778034569618,68.48,81145.17,45.3,0.0,0.0,0.0]
[1778034570374,68.48,81145.08,45.3,0.0,0.0,0.0]
[1778034571184,68.48,81145.08,45.3,0.0,0.0,0.0]
[1778034571189,68.48,81144.39,45.3,0.0,0.0,0.0]
[1778034573471,68.48,81140.48,45.3,0.0,0.0,0.0]
[1778034573681,68.48,81140.48,45.3,0.0,0.0,0.0]
[1778034574083,68.48,81134.66,45.3,0.0,0.0,0.0]
[1778034576100,68.48,81134.95,45.3,0.0,0.0,0.0]
[1778034577407,68.48,81134.4,45.3,0.0,0.0,0.0]
[1778034580661,68.48,81135.45,45.3,0.0,0.0,0.0]
[1778034581975,68.48,81134.86,45.3,0.0,0.0,0.0]
[1778034587084,68.48,81134.52,45.3,0.0,0.0,0.0]
[1778034588010,68.48,81134.34,45.3,0.0,0.0,0.0]
[1778034588229,68.48,81134.34,45.3,0.0,0.0,0.0]
[1778034589050,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778034590038,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778034590779,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778034591357,68.48,81134.73,45.3,0.0,0.0,0.0]
[1778034591900,68.48,81134.73,45.3,0.0,0.0,0.0]
[1778034593269,68.48,81133.97,45.3,0.0,0.0,0.0]
[1778034593873,68.48,81133.97,45.3,0.0,0.0,0.0]
[1778034596804,68.48,81133.89,45.3,0.0,0.0,0.0]
[1778034597398,68.48,81133.89,45.3,0.0,0.0,0.0]
[1778034601759,68.48,81133.89,45.3,0.0,0.0,0.0]
[1778034602683,68.48,81129.63,45.3,0.0,0.0,0.0]
[1778034607413,68.48,81125.03,45.3,0.0,0.0,0.0]
[1778034608422,68.48,81125.02,45.3,0.0,0.0,0.0]
[1778034612227,68.48,81123.47,45.3,0.0,0.0,0.0]
[1778034613177,68.48,81123.33,45.3,0.0,0.0,0.0]
[1778034614336,68.48,81119.85,45.3,0.0,0.0,0.0]
[1778034615430,68.48,81117.44,45.3,0.0,0.0,0.0]
[1778034619459,68.48,81115.16,45.3,0.0,0.0,0.0]
[1778034620534,68.48,81114.73,45.3,0.0,0.0,0.0]
[1778034621249,68.48,81114.73,45.3,0.0,0.0,0.0]
[1778034622081,68.48,81112.19,45.3,0.0,0.0,0.0]
[1778034622440,68.48,81112.28,45.3,0.0,0.0,0.0]
[1778034623236,68.48,81112.28,45.3,0.0,0.0,0.0]
[1778034625372,68.48,81114.78,45.3,0.0,0.0,0.0]
[1778034626155,68.48,81114.78,45.3,0.0,0.0,0.0]
[1778034626623,68.48,81115.77,45.3,0.0,0.0,0.0]
[1778034627295,68.48,81115.06,45.3,0.0,0.0,0.0]
[1778034628797,68.48,81115.08,45.3,0.0,0.0,0.0]
[1778034629430,68.48,81115.44,45.3,0.0,0.0,0.0]
[1778034629525,68.48,81115.44,45.3,0.0,0.0,0.0]
[1778034629558,68.48,81115.44,45.3,0.0,0.0,0.0]
[1778034630496,68.48,81128.82,45.3,0.0,0.0,0.0]
[1778034631503,68.48,81132.35,45.3,0.0,0.0,0.0]
[1778034635712,68.48,81130.95,45.3,0.0,0.0,0.0]
[1778034637175,68.48,81131.1,45.3,0.0,0.0,0.0]
[1778034638924,68.48,81127.26,45.3,0.0,0.0,0.0]
[1778034639549,68.48,81122.03,45.3,0.0,0.0,0.0]
[1778034643477,68.48,81119.41,45.3,0.0,0.0,0.0]
[1778034644201,68.48,81119.41,45.3,0.0,0.0,0.0]
[1778034645156,68.48,81118.76,45.3,0.0,0.0,0.0]
[1778034645286,68.48,81118.76,45.3,0.0,0.0,0.0]
[1778034646158,68.48,81120.38,45.3,0.0,0.0,0.0]
[1778034646664,68.48,81118.4,45.3,0.0,0.0,0.0]
[1778034650280,68.48,81114.42,45.3,0.0,0.0,0.0]
[1778034650933,68.48,81114.6,45.3,0.0,0.0,0.0]
[1778034656679,68.48,81111.89,45.3,0.0,0.0,0.0]
[1778034657979,68.48,81111.89,45.3,0.0,0.0,0.0]
[1778034658559,68.48,81111.85,45.3,0.0,0.0,0.0]
[1778034659869,68.48,81108.44,45.3,0.0,0.0,0.0]
[1778034660703,68.48,81106.79,45.3,0.0,0.0,0.0]
[1778034665742,68.48,81104.11,45.3,0.0,0.0,0.0]
[1778034669114,68.48,81104.02,45.3,0.0,0.0,0.0]
[1778034669641,68.48,81103.91,45.3,0.0,0.0,0.0]
[1778034673532,68.48,81102.88,45.3,0.0,0.0,0.0]
[1778034674201,68.48,81102.88,45.3,0.0,0.0,0.0]
[1778034676719,68.48,81092.33,45.3,0.0,0.0,0.0]
[1778034676891,68.48,81092.33,45.3,0.0,0.0,0.0]
[1778034680295,68.48,81101.38,45.3,0.0,0.0,0.0]
[1778034680311,68.48,81101.38,45.3,0.0,0.0,0.0]
[1778034682259,68.48,81101.56,45.3,0.0,0.0,0.0]
[1778034683072,68.48,81100.7,45.3,0.0,0.0,0.0]
[1778034684967,68.48,81102.04,45.3,0.0,0.0,0.0]
[1778034685774,68.48,81104.53,45.3,0.0,0.0,0.0]
[1778034687212,68.48,81104.57,45.3,0.0,0.0,0.0]
[1778034687857,68.48,81103.23,45.3,0.0,0.0,0.0]
[1778034688338,68.48,81103.23,45.3,0.0,0.0,0.0]
[1778034689138,68.48,81103.26,45.3,0.0,0.0,0.0]
[1778034691936,68.48,81101.02,45.3,0.0,0.0,0.0]
[1778034693077,68.48,81101.02,45.3,0.0,0.0,0.0]
[1778034693658,68.48,81101.13,45.3,0.0,0.0,0.0]
[1778034695738,68.48,81105.05,45.3,0.0,0.0,0.0]
[1778034696524,68.48,81100.52,45.3,0.0,0.0,0.0]
[1778034698381,68.48,81107.68,45.3,0.0,0.0,0.0]
[1778034699075,68.48,81107.68,45.3,0.0,0.0,0.0]
[1778034699970,68.48,81108.95,45.3,0.0,0.0,0.0]
[1778034700328,68.48,81108.95,45.3,0.0,0.0,0.0]
[1778034707044,68.48,81102.23,45.3,0.0,0.0,0.0]
[1778034709612,68.48,81102.25,45.3,0.0,0.0,0.0]
[1778034710220,68.48,81102.25,45.3,0.0,0.0,0.0]
[1778034712344,68.48,81104.19,45.3,0.0,0.0,0.0]
[1778034714254,68.48,81111.35,45.3,0.0,0.0,0.0]
[1778034719256,68.48,81104.84,45.3,0.0,0.0,0.0]
[1778034720233,68.48,81101.79,45.3,0.0,0.0,0.0]
[1778034721543,68.48,81101.8,45.3,0.0,0.0,0.0]
[1778034722252,68.48,81101.8,45.3,0.0,0.0,0.0]
[1778034723587,68.48,81100.14,45.3,0.0,0.0,0.0]
[1778034724086,68.48,81100.14,45.3,0.0,0.0,0.0]
[1778034726920,68.48,81098.63,45.3,0.0,0.0,0.0]
[1778034727594,68.48,81094.92,45.3,0.0,0.0,0.0]
[1778034730777,68.48,81095.03,45.3,0.0,0.0,0.0]
[1778034730808,68.48,81095.03,45.3,0.0,0.0,0.0]
[1778034730919,68.48,81095.03,45.3,0.0,0.0,0.0]
[1778034731371,68.48,81095.03,45.3,0.0,0.0,0.0]
[1778034732218,68.48,81104.4,45.3,0.0,0.0,0.0]
[1778034733238,68.48,81104.4,45.3,0.0,0.0,0.0]
[1778034733831,68.48,81103.86,45.3,0.0,0.0,0.0]
[1778034736320,68.48,81103.54,45.3,0.0,0.0,0.0]
[1778034736982,68.48,81106.97,45.3,0.0,0.0,0.0]
[1778034738790,68.48,81115.51,45.3,0.0,0.0,0.0]
[1778034738814,68.48,81115.51,45.3,0.0,0.0,0.0]
[1778034741602,68.48,81122.52,45.3,0.0,0.0,0.0]
[1778034743155,68.48,81124.72,45.3,0.0,0.0,0.0]
[1778034745067,68.48,81124.64,45.3,0.0,0.0,0.0]
[1778034745689,68.48,81124.82,45.3,0.0,0.0,0.0]
[1778034747829,68.48,81128.52,45.3,0.0,0.0,0.0]
[1778034748254,68.48,81128.52,45.3,0.0,0.0,0.0]
[1778034751353,68.48,81129.18,45.3,0.0,0.0,0.0]
[1778034756387,68.48,81127.38,45.3,0.0,0.0,0.0]
[1778034757587,68.48,81126.6,45.3,0.0,0.0,0.0]
[1778034758202,68.48,81126.6,45.3,0.0,0.0,0.0]
[1778034758402,68.48,81118.42,45.3,0.0,0.0,0.0]
[1778034758877,68.48,81118.42,45.3,0.0,0.0,0.0]
[1778034759401,68.48,81118.42,45.3,0.0,0.0,0.0]
[1778034760225,68.48,81122.48,45.3,0.0,0.0,0.0]
[1778034761142,68.48,81122.48,45.3,0.0,0.0,0.0]
[1778034761509,68.48,81124.45,45.3,0.0,0.0,0.0]
[1778034761966,68.48,81124.45,45.3,0.0,0.0,0.0]
[1778034763163,68.48,81124.75,45.3,0.0,0.0,0.0]
[1778034763868,68.48,81129.07,45.3,0.0,0.0,0.0]
[1778034771493,68.48,81130.94,45.3,0.0,0.0,0.0]
[1778034777732,68.48,81130.88,45.3,0.0,0.0,0.0]
[1778034778352,68.48,81130.88,45.3,0.0,0.0,0.0]
[1778034782958,68.48,81132.44,45.3,0.0,0.0,0.0]
[1778034783501,68.48,81132.3,45.3,0.0,0.0,0.0]
[1778034787281,68.48,81132.94,45.3,0.0,0.0,0.0]
[1778034787999,68.48,81128.13,45.3,0.0,0.0,0.0]
[1778034788436,68.48,81128.13,45.3,0.0,0.0,0.0]
[1778034789231,68.48,81128.15,45.3,0.0,0.0,0.0]
[1778034793593,68.48,81128.03,45.3,0.0,0.0,0.0]
[1778034794297,68.48,81128.03,45.3,0.0,0.0,0.0]
[1778034795036,68.48,81127.86,45.3,0.0,0.0,0.0]
[1778034795815,68.48,81128.8,45.3,0.0,0.0,0.0]
[1778034798592,68.48,81128.73,45.3,0.0,0.0,0.0]
[1778034799027,68.48,81128.73,45.3,0.0,0.0,0.0]
[1778034799691,68.48,81120.45,45.3,0.0,0.0,0.0]
[1778034802342,68.48,81117.53,45.3,0.0,0.0,0.0]
[1778034803056,68.48,81116.52,45.3,0.0,0.0,0.0]
[1778034803863,68.48,81116.73,45.3,0.0,0.0,0.0]
[1778034804203,68.48,81116.73,45.3,0.0,0.0,0.0]
[1778034804726,68.48,81123.27,45.3,0.0,0.0,0.0]
[1778034807747,68.48,81113.93,45.3,0.0,0.0,0.0]
[1778034809538,68.48,81111.99,45.3,0.0,0.0,0.0]
[1778034810983,68.48,81111.68,45.3,0.0,0.0,0.0]
[1778034811078,68.48,81111.59,45.3,0.0,0.0,0.0]
[1778034811871,68.48,81111.59,45.3,0.0,0.0,0.0]
[1778034812397,68.48,81111.59,45.3,0.0,0.0,0.0]
[1778034813220,68.48,81111.41,45.3,0.0,0.0,0.0]
[1778034813937,68.48,81109.03,45.3,0.0,0.0,0.0]
[1778034815982,68.48,81109.16,45.3,0.0,0.0,0.0]
[1778034816658,68.48,81109.07,45.3,0.0,0.0,0.0]
[1778034817234,68.48,81109.07,45.3,0.0,0.0,0.0]
[1778034817390,68.48,81109.07,45.3,0.0,0.0,0.0]
[1778034817418,68.48,81102.94,45.3,0.0,0.0,0.0]
[1778034819104,68.48,81099.71,45.3,0.0,0.0,0.0]
[1778034819772,68.48,81099.3,45.3,0.0,0.0,0.0]
[1778034820311,68.48,81099.3,45.3,0.0,0.0,0.0]
[1778034821689,68.48,81098.74,45.3,0.0,0.0,0.0]
[1778034823762,68.48,81098.52,45.3,0.0,0.0,0.0]
[1778034824285,68.48,81098.52,45.3,0.0,0.0,0.0]
[1778034828135,68.48,81098.86,45.3,0.0,0.0,0.0]
[1778034829310,68.48,81098.65,45.3,0.0,0.0,0.0]
[1778034830069,68.48,81097.47,45.3,0.0,0.0,0.0]
[1778034830695,68.48,81096.79,45.3,0.0,0.0,0.0]
[1778034831263,68.48,81096.79,45.3,0.0,0.0,0.0]
[1778034832135,68.48,81096.7,45.3,0.0,0.0,0.0]
[1778034833342,68.48,81097.03,45.3,0.0,0.0,0.0]
[1778034838967,68.48,81100.46,45.3,0.0,0.0,0.0]
[1778034844003,68.48,81102.3,45.3,0.0,0.0,0.0]
[1778034847023,68.48,81095.53,45.3,0.0,0.0,0.0]
[1778034852058,68.48,81094.58,45.3,0.0,0.0,0.0]
[1778034857093,68.48,81092.91,45.3,0.0,0.0,0.0]
[1778034862128,68.48,81090.83,45.3,0.0,0.0,0.0]
[1778034865195,68.48,81085.13,45.3,0.0,0.0,0.0]
[1778034871237,68.48,81080.42,45.3,0.0,0.0,0.0]
[1778034876272,68.48,81080.25,45.3,0.0,0.0,0.0]
[1778034880159,68.48,81080.14,45.3,0.0,0.0,0.0]
[1778034880612,68.48,81078.64,45.3,0.0,0.0,0.0]
[1778034881275,68.48,81078.64,45.3,0.0,0.0,0.0]
[1778034884743,68.48,81074.4,45.3,0.0,0.0,0.0]
[1778034885613,68.48,81073.21,45.3,0.0,0.0,0.0]
[1778034887004,68.48,81070.9,45.3,0.0,0.0,0.0]
[1778034887775,68.48,81067.63,45.3,0.0,0.0,0.0]
[1778034889175,68.48,81065.47,45.3,0.0,0.0,0.0]
[1778034889490,68.48,81065.47,45.3,0.0,0.0,0.0]
[1778034890374,68.48,81058.79,45.3,0.0,0.0,0.0]
[1778034895407,68.48,81059.1,45.3,0.0,0.0,0.0]
[1778034900442,68.48,81056.45,45.3,0.0,0.0,0.0]
[1778034901374,68.48,81056.45,45.3,0.0,0.0,0.0]
[1778034902144,68.48,81056.39,45.3,0.0,0.0,0.0]
[1778034903262,68.48,81053.23,45.3,0.0,0.0,0.0]
[1778034903883,68.48,81051.8,45.3,0.0,0.0,0.0]
[1778034904393,68.48,81051.8,45.3,0.0,0.0,0.0]
[1778034905236,68.48,81048.61,45.3,0.0,0.0,0.0]
[1778034907673,68.48,81050.47,45.3,0.0,0.0,0.0]
[1778034908230,68.48,81050.47,45.3,0.0,0.0,0.0]
[1778034910157,68.48,81050.33,45.3,0.0,0.0,0.0]
[1778034911400,68.48,81050.48,45.3,0.0,0.0,0.0]
[1778034915326,68.48,81050.21,45.3,0.0,0.0,0.0]
[1778034916069,68.48,81049.51,45.3,0.0,0.0,0.0]
[1778034920186,68.48,81049.15,45.3,0.0,0.0,0.0]
[1778034920853,68.48,81049.15,45.3,0.0,0.0,0.0]
[1778034920946,68.48,81055.5,45.3,0.0,0.0,0.0]
[1778034923448,68.48,81058.35,45.3,0.0,0.0,0.0]
[1778034923517,68.48,81058.35,45.3,0.0,0.0,0.0]
[1778034923603,68.48,81066.02,45.3,0.0,0.0,0.0]
[1778034926259,68.48,81068.85,45.3,0.0,0.0,0.0]
[1778034926315,68.48,81068.85,45.3,0.0,0.0,0.0]
[1778034927287,68.48,81067.72,45.3,0.0,0.0,0.0]
[1778034927377,68.48,81067.72,45.3,0.0,0.0,0.0]
[1778034927633,68.48,81073.78,45.3,0.0,0.0,0.0]
[1778034932107,68.48,81078.03,45.3,0.0,0.0,0.0]
[1778034932195,68.48,81078.0,45.3,0.0,0.0,0.0]
[1778034932668,68.48,81078.0,45.3,0.0,0.0,0.0]
[1778034937708,68.48,81073.07,45.3,0.0,0.0,0.0]
[1778034939905,68.48,81071.59,45.3,0.0,0.0,0.0]
[1778034939944,68.48,81071.59,45.3,0.0,0.0,0.0]
[1778034940290,68.48,81071.59,45.3,0.0,0.0,0.0]
[1778034941088,68.48,81069.45,45.3,0.0,0.0,0.0]
[1778034944285,68.48,81066.82,45.3,0.0,0.0,0.0]
[1778034945414,68.48,81067.47,45.3,0.0,0.0,0.0]
[1778034949676,68.48,81064.62,45.3,0.0,0.0,0.0]
[1778034950335,68.48,81064.62,45.3,0.0,0.0,0.0]
[1778034951272,68.48,81064.0,45.3,0.0,0.0,0.0]
[1778034952186,68.48,81062.88,45.3,0.0,0.0,0.0]
[1778034952895,68.48,81062.44,45.3,0.0,0.0,0.0]
[1778034954820,68.48,81062.53,45.3,0.0,0.0,0.0]
[1778034955351,68.48,81062.53,45.3,0.0,0.0,0.0]
[1778034956072,68.48,81064.25,45.3,0.0,0.0,0.0]
[1778034958951,68.48,81064.11,45.3,0.0,0.0,0.0]
[1778034959047,68.48,81064.11,45.3,0.0,0.0,0.0]
[1778034959864,68.48,81083.99,45.3,0.0,0.0,0.0]
[1778034964899,68.48,81083.84,45.3,0.0,0.0,0.0]
[1778034967180,68.48,81082.95,45.3,0.0,0.0,0.0]
[1778034967605,68.48,81082.95,45.3,0.0,0.0,0.0]
[1778034969320,68.48,81084.22,45.3,0.0,0.0,0.0]
[1778034969480,68.48,81084.22,45.3,0.0,0.0,0.0]
[1778034969992,68.48,81082.31,45.3,0.0,0.0,0.0]
[1778034970553,68.48,81082.31,45.3,0.0,0.0,0.0]
[1778034971858,68.48,81080.91,45.3,0.0,0.0,0.0]
[1778034973136,68.48,81080.91,45.3,0.0,0.0,0.0]
[1778034978186,68.48,81080.12,45.3,0.0,0.0,0.0]
[1778034978794,68.48,81080.24,45.3,0.0,0.0,0.0]
[1778034980851,68.48,81074.84,45.3,0.0,0.0,0.0]
[1778034981323,68.48,81074.84,45.3,0.0,0.0,0.0]
[1778034985359,68.48,81074.78,45.3,0.0,0.0,0.0]
[1778034985388,68.48,81074.78,45.3,0.0,0.0,0.0]
[1778034985415,68.48,81074.78,45.3,0.0,0.0,0.0]
[1778034985444,68.48,81074.78,45.3,0.0,0.0,0.0]
[1778034987054,68.48,81082.82,45.3,0.0,0.0,0.0]
[1778034989317,68.48,81083.77,45.3,0.0,0.0,0.0]
[1778034990155,68.48,81083.59,45.3,0.0,0.0,0.0]
[1778034990921,68.48,81084.59,45.3,0.0,0.0,0.0]
[1778034991432,68.48,81084.59,45.3,0.0,0.0,0.0]
[1778034991527,68.48,81084.65,45.3,0.0,0.0,0.0]
[1778034996808,68.48,81088.75,45.3,0.0,0.0,0.0]
[1778034997413,68.48,81088.75,45.3,0.0,0.0,0.0]
[1778035000082,68.48,81090.1,45.3,0.0,0.0,0.0]
[1778035000780,68.48,81093.01,45.3,0.0,0.0,0.0]
[1778035001430,68.48,81093.01,45.3,0.0,0.0,0.0]
[1778035002208,68.48,81094.28,45.3,0.0,0.0,0.0]
[1778035004642,68.48,81100.3,45.3,0.0,0.0,0.0]
[1778035005355,68.48,81100.41,45.3,0.0,0.0,0.0]
[1778035005448,68.48,81106.19,45.3,0.0,0.0,0.0]
[1778035005775,68.48,81106.19,45.3,0.0,0.0,0.0]
[1778035006158,68.48,81106.19,45.3,0.0,0.0,0.0]
[1778035007194,68.48,81111.89,45.3,0.0,0.0,0.0]
[1778035010914,68.48,81112.99,45.3,0.0,0.0,0.0]
[1778035011422,68.48,81112.99,45.3,0.0,0.0,0.0]
[1778035017264,68.48,81110.68,45.3,0.0,0.0,0.0]
[1778035017878,68.48,81110.68,45.3,0.0,0.0,0.0]
[1778035018489,68.48,81110.68,45.3,0.0,0.0,0.0]
[1778035020370,68.48,81108.08,45.3,0.0,0.0,0.0]
[1778035021235,68.48,81107.51,45.3,0.0,0.0,0.0]
[1778035021977,68.48,81108.59,45.3,0.0,0.0,0.0]
[1778035022489,68.48,81108.59,45.3,0.0,0.0,0.0]
[1778035024313,68.48,81101.72,45.3,0.0,0.0,0.0]
[1778035024887,68.48,81101.72,45.3,0.0,0.0,0.0]
[1778035025320,68.48,81095.26,45.3,0.0,0.0,0.0]
[1778035025855,68.48,81095.26,45.3,0.0,0.0,0.0]
[1778035027942,68.48,81089.27,45.3,0.0,0.0,0.0]
[1778035029395,68.48,81089.71,45.3,0.0,0.0,0.0]
[1778035031957,68.48,81089.8,45.3,0.0,0.0,0.0]
[1778035032670,68.48,81089.8,45.3,0.0,0.0,0.0]
[1778035033699,68.48,81091.52,45.3,0.0,0.0,0.0]
[1778035034320,68.48,81091.52,45.3,0.0,0.0,0.0]
[1778035037717,68.48,81093.59,45.3,0.0,0.0,0.0]
[1778035037799,68.48,81093.59,45.3,0.0,0.0,0.0]
[1778035038411,68.48,81109.83,45.3,0.0,0.0,0.0]
[1778035039418,68.48,81118.92,45.3,0.0,0.0,0.0]
[1778035044254,68.48,81116.65,45.3,0.0,0.0,0.0]
[1778035045645,68.48,81116.55,45.3,0.0,0.0,0.0]
[1778035050974,68.48,81113.83,45.3,0.0,0.0,0.0]
[1778035051629,68.48,81113.83,45.3,0.0,0.0,0.0]
[1778035051504,68.48,81113.71,45.3,0.0,0.0,0.0]
[1778035054038,68.48,81114.94,45.3,0.0,0.0,0.0]
[1778035055841,68.48,81115.08,45.3,0.0,0.0,0.0]
[1778035056605,68.48,81115.08,45.3,0.0,0.0,0.0]
[1778035058712,68.48,81114.95,45.3,0.0,0.0,0.0]
[1778035060069,68.48,81114.31,45.3,0.0,0.0,0.0]
[1778035060595,68.48,81114.31,45.3,0.0,0.0,0.0]
[1778035070101,68.48,81114.37,45.3,0.0,0.0,0.0]
[1778035070630,68.48,81114.37,45.3,0.0,0.0,0.0]
[1778035074665,68.48,81120.22,45.3,0.0,0.0,0.0]
[1778035075548,68.48,81120.22,45.3,0.0,0.0,0.0]
[1778035076190,68.48,81121.75,45.3,0.0,0.0,0.0]
[1778035076854,68.48,81123.36,45.3,0.0,0.0,0.0]
[1778035077517,68.48,81123.36,45.3,0.0,0.0,0.0]
[1778035080157,68.48,81126.37,45.3,0.0,0.0,0.0]
[1778035081368,68.48,81126.21,45.3,0.0,0.0,0.0]
[1778035083727,68.48,81119.62,45.3,0.0,0.0,0.0]
[1778035088763,68.48,81123.87,45.3,0.0,0.0,0.0]
[1778035092205,68.48,81124.74,45.3,0.0,0.0,0.0]
[1778035092235,68.48,81124.74,45.3,0.0,0.0,0.0]
[1778035098833,68.48,81133.07,45.3,0.0,0.0,0.0]
[1778035099931,68.48,81133.07,45.3,0.0,0.0,0.0]
[1778035101165,68.48,81133.73,45.3,0.0,0.0,0.0]
[1778035101849,68.48,81133.7,45.3,0.0,0.0,0.0]
[1778035103195,68.48,81134.21,45.3,0.0,0.0,0.0]
[1778035103886,68.48,81134.21,45.3,0.0,0.0,0.0]
[1778035105191,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778035106597,68.48,81133.91,45.3,0.0,0.0,0.0]
[1778035107163,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778035107638,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778035107678,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778035107727,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778035108694,68.48,81133.98,45.3,0.0,0.0,0.0]
[1778035107896,68.48,81139.93,45.3,0.0,0.0,0.0]
[1778035109912,68.48,81151.47,45.3,0.0,0.0,0.0]
[1778035111926,68.48,81150.35,45.3,0.0,0.0,0.0]
[1778035117968,68.48,81150.05,45.3,0.0,0.0,0.0]
[1778035119913,68.48,81151.35,45.3,0.0,0.0,0.0]
[1778035120177,68.48,81151.35,45.3,0.0,0.0,0.0]
[1778035120390,68.48,81151.35,45.3,0.0,0.0,0.0]
[1778035120482,68.48,81156.96,45.3,0.0,0.0,0.0]
[1778035121091,68.48,81156.96,45.3,0.0,0.0,0.0]
[1778035121126,68.48,81163.19,45.3,0.0,0.0,0.0]
[1778035125018,68.48,81169.11,45.3,0.0,0.0,0.0]
[1778035130053,68.48,81170.04,45.3,0.0,0.0,0.0]
[1778035135088,68.48,81161.77,45.3,0.0,0.0,0.0]
[1778035136335,68.48,81161.77,45.3,0.0,0.0,0.0]
[1778035137088,68.48,81161.15,45.3,0.0,0.0,0.0]
[1778035139636,68.48,81157.88,45.3,0.0,0.0,0.0]
[1778035140345,68.48,81157.35,45.3,0.0,0.0,0.0]
[1778035144055,68.48,81153.57,45.3,0.0,0.0,0.0]
[1778035146083,68.48,81153.04,45.3,0.0,0.0,0.0]
[1778035148033,68.48,81156.8,45.3,0.0,0.0,0.0]
[1778035148613,68.48,81156.8,45.3,0.0,0.0,0.0]
[1778035154398,68.48,81159.87,45.3,0.0,0.0,0.0]
[1778035155183,68.48,81159.66,45.3,0.0,0.0,0.0]
[1778035155919,68.48,81159.66,45.3,0.0,0.0,0.0]
[1778035156576,68.48,81159.66,45.3,0.0,0.0,0.0]
[1778035158967,68.48,81159.22,45.3,0.0,0.0,0.0]
[1778035159252,68.48,81159.22,45.3,0.0,0.0,0.0]
[1778035161271,68.48,81157.91,45.3,0.0,0.0,0.0]
[1778035162950,68.48,81157.66,45.3,0.0,0.0,0.0]
[1778035166266,68.48,81157.14,45.3,0.0,0.0,0.0]
[1778035167098,68.48,81157.14,45.3,0.0,0.0,0.0]
[1778035172348,68.48,81157.07,45.3,0.0,0.0,0.0]
[1778035175369,68.48,81162.66,45.3,0.0,0.0,0.0]
[1778035177382,68.48,81170.05,45.3,0.0,0.0,0.0]
[1778035180299,68.48,81172.16,45.3,0.0,0.0,0.0]
[1778035181433,68.48,81170.58,45.3,0.0,0.0,0.0]
[1778035183915,68.48,81162.93,45.3,0.0,0.0,0.0]
[1778035184389,68.48,81162.93,45.3,0.0,0.0,0.0]
[1778035185116,68.48,81162.87,45.3,0.0,0.0,0.0]
[1778035186644,68.48,81162.52,45.3,0.0,0.0,0.0]
[1778035188910,68.48,81158.09,45.3,0.0,0.0,0.0]
[1778035189443,68.48,81158.09,45.3,0.0,0.0,0.0]
[1778035190143,68.48,81152.76,45.3,0.0,0.0,0.0]
[1778035190752,68.48,81152.76,45.3,0.0,0.0,0.0]
[1778035191993,68.48,81147.75,45.3,0.0,0.0,0.0]
[1778035192870,68.48,81148.13,45.3,0.0,0.0,0.0]
[1778035194613,68.48,81146.16,45.3,0.0,0.0,0.0]
[1778035195247,68.48,81145.9,45.3,0.0,0.0,0.0]
[1778035196862,68.48,81143.63,45.3,0.0,0.0,0.0]
[1778035196897,68.48,81143.63,45.3,0.0,0.0,0.0]
[1778035197524,68.48,81155.25,45.3,0.0,0.0,0.0]
[1778035198933,68.48,81158.79,45.3,0.0,0.0,0.0]
[1778035199404,68.48,81158.79,45.3,0.0,0.0,0.0]
[1778035200195,68.48,81159.32,45.3,0.0,0.0,0.0]
[1778035200653,68.48,81159.32,45.3,0.0,0.0,0.0]
[1778035202142,68.48,81160.09,45.3,0.0,0.0,0.0]
[1778035202686,68.48,81160.09,45.3,0.0,0.0,0.0]
[1778035203191,68.48,81160.69,45.3,0.0,0.0,0.0]
[1778035203337,68.48,81160.69,45.3,0.0,0.0,0.0]
[1778035203363,68.48,81160.69,45.3,0.0,0.0,0.0]
[1778035203756,68.48,81160.69,45.3,0.0,0.0,0.0]
[1778035203759,68.48,81167.64,45.3,0.0,0.0,0.0]
[1778035204768,68.48,81167.64,45.3,0.0,0.0,0.0]
[1778035204850,68.48,81177.86,45.3,0.0,0.0,0.0]
[1778035205093,68.48,81177.86,45.3,0.0,0.0,0.0]
[1778035205582,68.48,81184.21,45.3,0.0,0.0,0.0]
[1778035205916,68.48,81184.21,45.3,0.0,0.0,0.0]
[1778035206167,68.48,81184.21,45.3,0.0,0.0,0.0]
[1778035206921,68.48,81185.13,45.3,0.0,0.0,0.0]
[1778035207352,68.48,81185.13,45.3,0.0,0.0,0.0]
[1778035207408,68.48,81185.13,45.3,0.0,0.0,0.0]
[1778035207595,68.48,81193.23,45.3,0.0,0.0,0.0]
[1778035207909,68.48,81193.23,45.3,0.0,0.0,0.0]
[1778035208144,68.48,81193.23,45.3,0.0,0.0,0.0]
[1778035208900,68.48,81189.31,45.3,0.0,0.0,0.0]
[1778035209230,68.48,81189.31,45.3,0.0,0.0,0.0]
[1778035209819,68.48,81189.31,45.3,0.0,0.0,0.0]
[1778035211232,68.48,81187.87,45.3,0.0,0.0,0.0]
[1778035211915,68.48,81184.13,45.3,0.0,0.0,0.0]
[1778035213032,68.48,81183.82,45.3,0.0,0.0,0.0]
[1778035213434,68.48,81183.82,45.3,0.0,0.0,0.0]
[1778035214184,68.48,81183.39,45.3,0.0,0.0,0.0]
[1778035214918,68.48,81183.24,45.3,0.0,0.0,0.0]
[1778035218975,68.48,81183.24,45.3,0.0,0.0,0.0]
[1778035219447,68.48,81183.24,45.3,0.0,0.0,0.0]
[1778035221387,68.48,81183.23,45.3,0.0,0.0,0.0]
[1778035222101,68.48,81183.16,45.3,0.0,0.0,0.0]
[1778035225168,68.48,81184.52,45.3,0.0,0.0,0.0]
[1778035225808,68.48,81184.52,45.3,0.0,0.0,0.0]
[1778035226392,68.48,81184.86,45.3,0.0,0.0,0.0]
[1778035227112,68.48,81184.98,45.3,0.0,0.0,0.0]
[1778035231763,68.48,81185.4,45.3,0.0,0.0,0.0]
[1778035233246,68.48,81187.77,45.3,0.0,0.0,0.0]
[1778035233918,68.48,81189.44,45.3,0.0,0.0,0.0]
[1778035239904,68.48,81188.35,45.3,0.0,0.0,0.0]
[1778035246952,68.48,81189.06,45.3,0.0,0.0,0.0]
[1778035251988,68.48,81189.15,45.3,0.0,0.0,0.0]
[1778035257023,68.48,81194.94,45.3,0.0,0.0,0.0]
[1778035258088,68.48,81194.94,45.3,0.0,0.0,0.0]
[1778035258585,68.48,81194.94,45.3,0.0,0.0,0.0]
[1778035260283,68.48,81195.29,45.3,0.0,0.0,0.0]
[1778035260568,68.48,81195.29,45.3,0.0,0.0,0.0]
[1778035262058,68.48,81204.62,45.3,0.0,0.0,0.0]
[1778035264009,68.48,81203.54,45.3,0.0,0.0,0.0]
[1778035266512,68.48,81202.81,45.3,0.0,0.0,0.0]
[1778035269988,68.48,81203.82,45.3,0.0,0.0,0.0]
[1778035270754,68.48,81203.82,45.3,0.0,0.0,0.0]
[1778035272845,68.48,81203.42,45.3,0.0,0.0,0.0]
[1778035273298,68.48,81205.24,45.3,0.0,0.0,0.0]
[1778035277227,68.48,81207.46,45.3,0.0,0.0,0.0]
[1778035277923,68.48,81207.46,45.3,0.0,0.0,0.0]
[1778035279177,68.48,81213.24,45.3,0.0,0.0,0.0]
[1778035281483,68.48,81213.31,45.3,0.0,0.0,0.0]
[1778035282298,68.48,81212.14,45.3,0.0,0.0,0.0]
[1778035282994,68.48,81212.46,45.3,0.0,0.0,0.0]
[1778035283405,68.48,81212.46,45.3,0.0,0.0,0.0]
[1778035284188,68.48,81213.03,45.3,0.0,0.0,0.0]
[1778035284819,68.48,81213.03,45.3,0.0,0.0,0.0]
[1778035289069,68.48,81212.95,45.3,0.0,0.0,0.0]
[1778035289823,68.48,81212.95,45.3,0.0,0.0,0.0]
[1778035291219,68.48,81208.44,45.3,0.0,0.0,0.0]
[1778035291261,68.48,81205.76,45.3,0.0,0.0,0.0]
[1778035291999,68.48,81205.76,45.3,0.0,0.0,0.0]
[1778035295787,68.48,81206.44,45.3,0.0,0.0,0.0]
[1778035296407,68.48,81207.11,45.3,0.0,0.0,0.0]
[1778035302338,68.48,81216.36,45.3,0.0,0.0,0.0]
[1778035305241,68.48,81217.31,45.3,0.0,0.0,0.0]
[1778035306067,68.48,81219.51,45.3,0.0,0.0,0.0]
[1778035309598,68.48,81224.89,45.3,0.0,0.0,0.0]
[1778035310194,68.48,81224.16,45.3,0.0,0.0,0.0]
[1778035312079,68.48,81226.68,45.3,0.0,0.0,0.0]
[1778035313413,68.48,81227.13,45.3,0.0,0.0,0.0]
[1778035314177,68.48,81228.71,45.3,0.0,0.0,0.0]
[1778035314252,68.48,81228.71,45.3,0.0,0.0,0.0]
[1778035318738,68.48,81229.72,45.3,0.0,0.0,0.0]
[1778035319247,68.48,81229.71,45.3,0.0,0.0,0.0]
[1778035319998,68.48,81229.71,45.3,0.0,0.0,0.0]
[1778035320552,68.48,81229.71,45.3,0.0,0.0,0.0]
[1778035322479,68.48,81238.17,45.3,0.0,0.0,0.0]
[1778035323044,68.48,81238.17,45.3,0.0,0.0,0.0]
[1778035324932,68.48,81241.66,45.3,0.0,0.0,0.0]
[1778035327893,68.48,81246.28,45.3,0.0,0.0,0.0]
[1778035328861,68.48,81246.23,45.3,0.0,0.0,0.0]
[1778035330011,68.48,81249.87,45.3,0.0,0.0,0.0]
[1778035331298,68.48,81252.11,45.3,0.0,0.0,0.0]
[1778035333221,68.48,81251.88,45.3,0.0,0.0,0.0]
[1778035333887,68.48,81251.88,45.3,0.0,0.0,0.0]
[1778035337120,68.48,81252.35,45.3,0.0,0.0,0.0]
[1778035337772,68.48,81252.35,45.3,0.0,0.0,0.0]
[1778035339080,68.48,81252.43,45.3,0.0,0.0,0.0]
[1778035339203,68.48,81252.43,45.3,0.0,0.0,0.0]
[1778035344340,68.48,81257.81,45.3,0.0,0.0,0.0]
[1778035344507,68.48,81257.81,45.3,0.0,0.0,0.0]
[1778035347516,68.48,81258.35,45.3,0.0,0.0,0.0]
[1778035348759,68.48,81258.16,45.3,0.0,0.0,0.0]
[1778035349344,68.48,81257.91,45.3,0.0,0.0,0.0]
[1778035350043,68.48,81257.5,45.3,0.0,0.0,0.0]
[1778035351430,68.48,81252.07,45.3,0.0,0.0,0.0]
[1778035351682,68.48,81246.88,45.3,0.0,0.0,0.0]
[1778035352288,68.48,81246.88,45.3,0.0,0.0,0.0]
[1778035357887,68.48,81242.2,45.3,0.0,0.0,0.0]
[1778035358363,68.48,81241.4,45.3,0.0,0.0,0.0]
[1778035360374,68.48,81241.88,45.3,0.0,0.0,0.0]
[1778035361098,68.48,81241.74,45.3,0.0,0.0,0.0]
[1778035362912,68.48,81241.78,45.3,0.0,0.0,0.0]
[1778035363169,68.48,81239.49,45.3,0.0,0.0,0.0]
[1778035363766,68.48,81226.65,45.3,0.0,0.0,0.0]
[1778035365780,68.48,81221.05,45.3,0.0,0.0,0.0]
[1778035367876,68.48,81217.48,45.3,0.0,0.0,0.0]
[1778035368365,68.48,81213.23,45.3,0.0,0.0,0.0]
[1778035371238,68.48,81209.75,45.3,0.0,0.0,0.0]
[1778035371953,68.48,81209.75,45.3,0.0,0.0,0.0]
[1778035372684,68.48,81209.18,45.3,0.0,0.0,0.0]
[1778035373305,68.48,81208.75,45.3,0.0,0.0,0.0]
[1778035374035,68.48,81208.75,45.3,0.0,0.0,0.0]
[1778035374652,68.48,81208.61,45.3,0.0,0.0,0.0]
[1778035375277,68.48,81208.21,45.3,0.0,0.0,0.0]
[1778035376039,68.48,81208.21,45.3,0.0,0.0,0.0]
[1778035377763,68.48,81208.21,45.3,0.0,0.0,0.0]
[1778035378293,68.48,81207.99,45.3,0.0,0.0,0.0]
[1778035383907,68.48,81202.35,45.3,0.0,0.0,0.0]
[1778035386079,68.48,81200.1,45.3,0.0,0.0,0.0]
[1778035387307,68.48,81199.96,45.3,0.0,0.0,0.0]
[1778035389266,68.48,81200.89,45.3,0.0,0.0,0.0]
[1778035389878,68.48,81200.89,45.3,0.0,0.0,0.0]
[1778035392916,68.48,81203.15,45.3,0.0,0.0,0.0]
[1778035393391,68.48,81203.15,45.3,0.0,0.0,0.0]
[1778035398251,68.48,81200.86,45.3,0.0,0.0,0.0]
[1778035399325,68.48,81200.86,45.3,0.0,0.0,0.0]
[1778035404799,68.48,81200.6,45.3,0.0,0.0,0.0]
[1778035405859,68.48,81195.92,45.3,0.0,0.0,0.0]
[1778035406061,68.48,81184.29,45.3,0.0,0.0,0.0]
[1778035406463,68.48,81184.29,45.3,0.0,0.0,0.0]
[1778035407751,68.48,81182.67,45.3,0.0,0.0,0.0]
[1778035408259,68.48,81182.67,45.3,0.0,0.0,0.0]
[1778035411096,68.48,81183.4,45.3,0.0,0.0,0.0]
[1778035412304,68.48,81183.4,45.3,0.0,0.0,0.0]
[1778035413915,68.48,81183.04,45.3,0.0,0.0,0.0]
[1778035416934,68.48,81183.17,45.3,0.0,0.0,0.0]
[1778035417512,68.48,81183.13,45.3,0.0,0.0,0.0]
[1778035423183,68.48,81181.87,45.3,0.0,0.0,0.0]
[1778035428216,68.48,81180.23,45.3,0.0,0.0,0.0]
[1778035429552,68.48,81180.23,45.3,0.0,0.0,0.0]
[1778035430142,68.48,81180.31,45.3,0.0,0.0,0.0]
[1778035433523,68.48,81180.2,45.3,0.0,0.0,0.0]
[1778035435750,68.48,81180.54,45.3,0.0,0.0,0.0]
[1778035438477,68.48,81177.5,45.3,0.0,0.0,0.0]
[1778035444328,68.48,81176.22,45.3,0.0,0.0,0.0]
[1778035445900,68.48,81176.22,45.3,0.0,0.0,0.0]
[1778035451377,68.48,81179.23,45.3,0.0,0.0,0.0]
[1778035452976,68.48,81179.23,45.3,0.0,0.0,0.0]
[1778035453492,68.48,81179.08,45.3,0.0,0.0,0.0]
[1778035459433,68.48,81175.95,45.3,0.0,0.0,0.0]
[1778035460941,68.48,81175.95,45.3,0.0,0.0,0.0]
[1778035461790,68.48,81176.34,45.3,0.0,0.0,0.0]
[1778035467199,68.48,81172.84,45.3,0.0,0.0,0.0]
[1778035469622,68.48,81172.79,45.3,0.0,0.0,0.0]
[1778035471517,68.48,81172.34,45.3,0.0,0.0,0.0]
[1778035473617,68.48,81171.95,45.3,0.0,0.0,0.0]
[1778035475888,68.48,81171.68,45.3,0.0,0.0,0.0]
[1778035476514,68.48,81171.39,45.3,0.0,0.0,0.0]
[1778035477174,68.48,81171.36,45.3,0.0,0.0,0.0]
[1778035477876,68.48,81171.36,45.3,0.0,0.0,0.0]
[1778035478335,68.48,81171.47,45.3,0.0,0.0,0.0]
[1778035479400,68.48,81171.48,45.3,0.0,0.0,0.0]
[1778035480962,68.48,81171.63,45.3,0.0,0.0,0.0]
[1778035483392,68.48,81174.9,45.3,0.0,0.0,0.0]
[1778035484409,68.48,81174.66,45.3,0.0,0.0,0.0]
[1778035485331,68.48,81175.24,45.3,0.0,0.0,0.0]
[1778035486753,68.48,81175.24,45.3,0.0,0.0,0.0]
[1778035493051,68.48,81179.67,45.3,0.0,0.0,0.0]
[1778035493115,68.48,81179.67,45.3,0.0,0.0,0.0]
[1778035493671,68.48,81186.25,45.3,0.0,0.0,0.0]
[1778035494678,68.48,81193.25,45.3,0.0,0.0,0.0]
[1778035497196,68.48,81197.98,45.3,0.0,0.0,0.0]
[1778035497868,68.48,81197.98,45.3,0.0,0.0,0.0]
[1778035500886,68.48,81200.6,45.3,0.0,0.0,0.0]
[1778035500969,68.48,81200.6,45.3,0.0,0.0,0.0]
[1778035502190,68.48,81195.42,45.3,0.0,0.0,0.0]
[1778035502358,68.48,81195.42,45.3,0.0,0.0,0.0]
[1778035503937,68.48,81193.87,45.3,0.0,0.0,0.0]
[1778035504489,68.48,81194.79,45.3,0.0,0.0,0.0]
[1778035505828,68.48,81194.06,45.3,0.0,0.0,0.0]
[1778035506415,68.48,81196.45,45.3,0.0,0.0,0.0]
[1778035510803,68.48,81203.93,45.3,0.0,0.0,0.0]
[1778035512702,68.48,81204.58,45.3,0.0,0.0,0.0]
[1778035517848,68.48,81211.58,45.3,0.0,0.0,0.0]
[1778035521408,68.48,81215.33,45.3,0.0,0.0,0.0]
[1778035522279,68.48,81216.91,45.3,0.0,0.0,0.0]
[1778035524774,68.48,81215.05,45.3,0.0,0.0,0.0]
[1778035525537,68.48,81217.13,45.3,0.0,0.0,0.0]
[1778035528656,68.48,81217.34,45.3,0.0,0.0,0.0]
[1778035529173,68.48,81217.34,45.3,0.0,0.0,0.0]
[1778035531946,68.48,81223.01,45.3,0.0,0.0,0.0]
[1778035536980,68.48,81215.85,45.3,0.0,0.0,0.0]
[1778035538251,68.48,81212.64,45.3,0.0,0.0,0.0]
[1778035539078,68.48,81212.64,45.3,0.0,0.0,0.0]
[1778035540298,68.48,81211.91,45.3,0.0,0.0,0.0]
[1778035541063,68.48,81211.91,45.3,0.0,0.0,0.0]
[1778035541675,68.48,81212.12,45.3,0.0,0.0,0.0]
[1778035542288,68.48,81212.74,45.3,0.0,0.0,0.0]
[1778035542900,68.48,81212.74,45.3,0.0,0.0,0.0]
[1778035543422,68.48,81211.88,45.3,0.0,0.0,0.0]
[1778035544977,68.48,81211.88,45.3,0.0,0.0,0.0]
[1778035545719,68.48,81212.17,45.3,0.0,0.0,0.0]
[1778035548419,68.48,81212.21,45.3,0.0,0.0,0.0]
[1778035549106,68.48,81212.21,45.3,0.0,0.0,0.0]
[1778035549655,68.48,81212.22,45.3,0.0,0.0,0.0]
[1778035550304,68.48,81212.22,45.3,0.0,0.0,0.0]
[1778035552822,68.48,81212.19,45.3,0.0,0.0,0.0]
[1778035553667,68.48,81212.3,45.3,0.0,0.0,0.0]
[1778035554100,68.48,81219.07,45.3,0.0,0.0,0.0]
[1778035558127,68.48,81227.45,45.3,0.0,0.0,0.0]
[1778035563163,68.48,81228.83,45.3,0.0,0.0,0.0]
[1778035563975,68.48,81228.83,45.3,0.0,0.0,0.0]
[1778035566842,68.48,81235.18,45.3,0.0,0.0,0.0]
[1778035572200,68.48,81238.84,45.3,0.0,0.0,0.0]
[1778035572850,68.48,81234.98,45.3,0.0,0.0,0.0]
[1778035575841,68.48,81231.18,45.3,0.0,0.0,0.0]
[1778035575945,68.48,81231.18,45.3,0.0,0.0,0.0]
[1778035577291,68.48,81227.73,45.3,0.0,0.0,0.0]
[1778035578118,68.48,81227.73,45.3,0.0,0.0,0.0]
[1778035578679,68.48,81226.37,45.3,0.0,0.0,0.0]
[1778035579250,68.48,81226.37,45.3,0.0,0.0,0.0]
[1778035583802,68.48,81231.05,45.3,0.0,0.0,0.0]
[1778035584318,68.48,81230.4,45.3,0.0,0.0,0.0]
[1778035585824,68.48,81230.61,45.3,0.0,0.0,0.0]
[1778035586272,68.48,81230.61,45.3,0.0,0.0,0.0]
[1778035587613,68.48,81230.61,45.3,0.0,0.0,0.0]
[1778035588302,68.48,81232.43,45.3,0.0,0.0,0.0]
[1778035588516,68.48,81232.43,45.3,0.0,0.0,0.0]
[1778035589069,68.48,81232.43,45.3,0.0,0.0,0.0]
[1778035591876,68.48,81237.23,45.3,0.0,0.0,0.0]
[1778035591970,68.48,81241.53,45.3,0.0,0.0,0.0]
[1778035592480,68.48,81241.53,45.3,0.0,0.0,0.0]
[1778035598411,68.48,81234.69,45.3,0.0,0.0,0.0]
[1778035600680,68.48,81233.48,45.3,0.0,0.0,0.0]
[1778035601191,68.48,81233.48,45.3,0.0,0.0,0.0]
[1778035610405,68.48,81234.52,45.3,0.0,0.0,0.0]
[1778035611152,68.48,81234.52,45.3,0.0,0.0,0.0]
[1778035612252,68.48,81233.68,45.3,0.0,0.0,0.0]
[1778035612750,68.48,81232.17,45.3,0.0,0.0,0.0]
[1778035618126,68.48,81239.28,45.3,0.0,0.0,0.0]
[1778035618772,68.48,81238.64,45.3,0.0,0.0,0.0]
[1778035620548,68.48,81238.7,45.3,0.0,0.0,0.0]
[1778035621154,68.48,81238.7,45.3,0.0,0.0,0.0]
[1778035621668,68.48,81238.28,45.3,0.0,0.0,0.0]
[1778035622599,68.48,81238.28,45.3,0.0,0.0,0.0]
[1778035628622,68.48,81234.54,45.3,0.0,0.0,0.0]
[1778035631492,68.48,81234.34,45.3,0.0,0.0,0.0]
[1778035632197,68.48,81234.34,45.3,0.0,0.0,0.0]
[1778035632790,68.48,81233.58,45.3,0.0,0.0,0.0]
[1778035633304,68.48,81233.58,45.3,0.0,0.0,0.0]
[1778035634775,68.48,81234.24,45.3,0.0,0.0,0.0]
[1778035635538,68.48,81235.9,45.3,0.0,0.0,0.0]
[1778035640707,68.48,81234.64,45.3,0.0,0.0,0.0]
[1778035645742,68.48,81231.31,45.3,0.0,0.0,0.0]
[1778035647641,68.48,81230.66,45.3,0.0,0.0,0.0]
[1778035648239,68.48,81230.66,45.3,0.0,0.0,0.0]
[1778035651784,68.48,81232.54,45.3,0.0,0.0,0.0]
[1778035652453,68.48,81232.54,45.3,0.0,0.0,0.0]
[1778035653127,68.48,81232.54,45.3,0.0,0.0,0.0]
[1778035661895,68.48,81229.13,45.3,0.0,0.0,0.0]
[1778035662408,68.48,81229.13,45.3,0.0,0.0,0.0]
[1778035667303,68.48,81230.7,45.3,0.0,0.0,0.0]
[1778035668657,68.48,81230.89,45.3,0.0,0.0,0.0]
[1778035670188,68.48,81230.54,45.3,0.0,0.0,0.0]
[1778035670864,68.48,81230.51,45.3,0.0,0.0,0.0]
[1778035672208,68.48,81230.74,45.3,0.0,0.0,0.0]
[1778035672845,68.48,81230.13,45.3,0.0,0.0,0.0]
[1778035676066,68.48,81230.18,45.3,0.0,0.0,0.0]
[1778035677330,68.48,81233.27,45.3,0.0,0.0,0.0]
[1778035683899,68.48,81232.78,45.3,0.0,0.0,0.0]
[1778035685862,68.48,81234.34,45.3,0.0,0.0,0.0]
[1778035689679,68.48,81238.29,45.3,0.0,0.0,0.0]
[1778035690221,68.48,81238.29,45.3,0.0,0.0,0.0]
[1778035690313,68.48,81245.17,45.3,0.0,0.0,0.0]
[1778035692135,68.48,81247.03,45.3,0.0,0.0,0.0]
[1778035692608,68.48,81247.64,45.3,0.0,0.0,0.0]
[1778035694574,68.48,81249.38,45.3,0.0,0.0,0.0]
[1778035694671,68.48,81249.38,45.3,0.0,0.0,0.0]
[1778035694722,68.48,81249.38,45.3,0.0,0.0,0.0]
[1778035695309,68.48,81249.38,45.3,0.0,0.0,0.0]
[1778035697099,68.48,81254.91,45.3,0.0,0.0,0.0]
[1778035700678,68.48,81254.74,45.3,0.0,0.0,0.0]
[1778035701293,68.48,81254.74,45.3,0.0,0.0,0.0]
[1778035706388,68.48,81254.17,45.3,0.0,0.0,0.0]
[1778035707233,68.48,81254.17,45.3,0.0,0.0,0.0]
[1778035711197,68.48,81246.71,45.3,0.0,0.0,0.0]
[1778035716232,68.48,81242.79,45.3,0.0,0.0,0.0]
[1778035721216,68.48,81242.14,45.3,0.0,0.0,0.0]
[1778035721809,68.48,81243.14,45.3,0.0,0.0,0.0]
[1778035723280,68.48,81254.05,45.3,0.0,0.0,0.0]
[1778035725834,68.48,81253.81,45.3,0.0,0.0,0.0]
[1778035726568,68.48,81253.81,45.3,0.0,0.0,0.0]
[1778035728459,68.48,81253.54,45.3,0.0,0.0,0.0]
[1778035728815,68.48,81253.54,45.3,0.0,0.0,0.0]
[1778035729731,68.48,81255.94,45.3,0.0,0.0,0.0]
[1778035729854,68.48,81255.94,45.3,0.0,0.0,0.0]
[1778035734358,68.48,81265.72,45.3,0.0,0.0,0.0]
[1778035735705,68.48,81267.76,45.3,0.0,0.0,0.0]
[1778035736384,68.48,81267.76,45.3,0.0,0.0,0.0]
[1778035741324,68.48,81268.64,45.3,0.0,0.0,0.0]
[1778035742024,68.48,81268.6,45.3,0.0,0.0,0.0]
[1778035746442,68.48,81262.09,45.3,0.0,0.0,0.0]
[1778035748646,68.48,81258.55,45.3,0.0,0.0,0.0]
[1778035749144,68.48,81258.55,45.3,0.0,0.0,0.0]
[1778035753419,68.48,81259.51,45.3,0.0,0.0,0.0]
[1778035754158,68.48,81259.76,45.3,0.0,0.0,0.0]
[1778035757195,68.48,81259.95,45.3,0.0,0.0,0.0]
[1778035758372,68.48,81259.81,45.3,0.0,0.0,0.0]
[1778035760376,68.48,81266.41,45.3,0.0,0.0,0.0]
[1778035761075,68.48,81263.69,45.3,0.0,0.0,0.0]
[1778035763216,68.48,81259.04,45.3,0.0,0.0,0.0]
[1778035765203,68.48,81253.93,45.3,0.0,0.0,0.0]
[1778035765330,68.48,81253.93,45.3,0.0,0.0,0.0]
[1778035766979,68.48,81253.67,45.3,0.0,0.0,0.0]
[1778035771619,68.48,81255.42,45.3,0.0,0.0,0.0]
[1778035773243,68.48,81255.42,45.3,0.0,0.0,0.0]
[1778035773949,68.48,81257.91,45.3,0.0,0.0,0.0]
[1778035776621,68.48,81259.36,45.3,0.0,0.0,0.0]
[1778035777268,68.48,81259.36,45.3,0.0,0.0,0.0]
[1778035778384,68.48,81260.37,45.3,0.0,0.0,0.0]
[1778035779925,68.48,81263.53,45.3,0.0,0.0,0.0]
[1778035780526,68.48,81263.52,45.3,0.0,0.0,0.0]
[1778035781198,68.48,81263.52,45.3,0.0,0.0,0.0]
[1778035784449,68.48,81267.24,45.3,0.0,0.0,0.0]
[1778035785820,68.48,81267.18,45.3,0.0,0.0,0.0]
[1778035788265,68.48,81267.13,45.3,0.0,0.0,0.0]
[1778035788302,68.48,81267.13,45.3,0.0,0.0,0.0]
[1778035794080,68.48,81273.7,45.3,0.0,0.0,0.0]
[1778035795399,68.48,81275.25,45.3,0.0,0.0,0.0]
[1778035796881,68.48,81275.57,45.3,0.0,0.0,0.0]
[1778035797313,68.48,81275.57,45.3,0.0,0.0,0.0]
[1778035800861,68.48,81276.13,45.3,0.0,0.0,0.0]
[1778035801296,68.48,81276.13,45.3,0.0,0.0,0.0]
[1778035806386,68.48,81272.87,45.3,0.0,0.0,0.0]
[1778035807844,68.48,81274.1,45.3,0.0,0.0,0.0]
[1778035812494,68.48,81271.63,45.3,0.0,0.0,0.0]
[1778035813858,68.48,81272.05,45.3,0.0,0.0,0.0]
[1778035814242,68.48,81272.05,45.3,0.0,0.0,0.0]
[1778035815071,68.48,81271.83,45.3,0.0,0.0,0.0]
[1778035817878,68.48,81271.16,45.3,0.0,0.0,0.0]
[1778035818554,68.48,81271.16,45.3,0.0,0.0,0.0]
[1778035819909,68.48,81272.43,45.3,0.0,0.0,0.0]
[1778035820609,68.48,81272.54,45.3,0.0,0.0,0.0]
[1778035822761,68.48,81272.05,45.3,0.0,0.0,0.0]
[1778035823319,68.48,81272.05,45.3,0.0,0.0,0.0]
[1778035829127,68.48,81273.09,45.3,0.0,0.0,0.0]
[1778035830281,68.48,81273.09,45.3,0.0,0.0,0.0]
[1778035830974,68.48,81273.12,45.3,0.0,0.0,0.0]
[1778035831058,68.48,81273.12,45.3,0.0,0.0,0.0]
[1778035831687,68.48,81273.12,45.3,0.0,0.0,0.0]
[1778035833759,68.48,81281.39,45.3,0.0,0.0,0.0]
[1778035833806,68.48,81281.39,45.3,0.0,0.0,0.0]
[1778035834043,68.48,81281.39,45.3,0.0,0.0,0.0]
[1778035835327,68.48,81282.43,45.3,0.0,0.0,0.0]
[1778035841104,68.48,81281.66,45.3,0.0,0.0,0.0]
[1778035841729,68.48,81281.48,45.3,0.0,0.0,0.0]
[1778035842944,68.48,81281.54,45.3,0.0,0.0,0.0]
[1778035843483,68.48,81281.54,45.3,0.0,0.0,0.0]
[1778035846101,68.48,81281.6,45.3,0.0,0.0,0.0]
[1778035846851,68.48,81283.92,45.3,0.0,0.0,0.0]
[1778035847408,68.48,81283.92,45.3,0.0,0.0,0.0]
[1778035848155,68.48,81283.92,45.3,0.0,0.0,0.0]
[1778035851246,68.48,81283.91,45.3,0.0,0.0,0.0]
[1778035851966,68.48,81283.91,45.3,0.0,0.0,0.0]
[1778035853248,68.48,81284.03,45.3,0.0,0.0,0.0]
[1778035853923,68.48,81283.97,45.3,0.0,0.0,0.0]
[1778035855690,68.48,81283.76,45.3,0.0,0.0,0.0]
[1778035856142,68.48,81283.76,45.3,0.0,0.0,0.0]
[1778035858671,68.48,81283.76,45.3,0.0,0.0,0.0]
[1778035860728,68.48,81285.06,45.3,0.0,0.0,0.0]
[1778035861691,68.48,81284.99,45.3,0.0,0.0,0.0]
[1778035862233,68.48,81284.99,45.3,0.0,0.0,0.0]
[1778035863936,68.48,81284.32,45.3,0.0,0.0,0.0]
[1778035865805,68.48,81284.32,45.3,0.0,0.0,0.0]
[1778035866550,68.48,81279.01,45.3,0.0,0.0,0.0]
[1778035867180,68.48,81279.01,45.3,0.0,0.0,0.0]
[1778035868000,68.48,81275.88,45.3,0.0,0.0,0.0]
[1778035868477,68.48,81275.88,45.3,0.0,0.0,0.0]
[1778035869106,68.48,81277.52,45.3,0.0,0.0,0.0]
[1778035869667,68.48,81276.79,45.3,0.0,0.0,0.0]
[1778035871570,68.48,81277.14,45.3,0.0,0.0,0.0]
[1778035872918,68.48,81276.63,45.3,0.0,0.0,0.0]
[1778035875296,68.48,81276.49,45.3,0.0,0.0,0.0]
[1778035876022,68.48,81277.36,45.3,0.0,0.0,0.0]
[1778035876720,68.48,81276.31,45.3,0.0,0.0,0.0]
[1778035877252,68.48,81276.31,45.3,0.0,0.0,0.0]
[1778035878424,68.48,81276.95,45.3,0.0,0.0,0.0]
[1778035879161,68.48,81276.84,45.3,0.0,0.0,0.0]
[1778035879727,68.48,81276.84,45.3,0.0,0.0,0.0]
[1778035880234,68.48,81276.84,45.3,0.0,0.0,0.0]
[1778035880828,68.48,81276.88,45.3,0.0,0.0,0.0]
[1778035881364,68.48,81276.88,45.3,0.0,0.0,0.0]
[1778035882201,68.48,81276.15,45.3,0.0,0.0,0.0]
[1778035883130,68.48,81270.75,45.3,0.0,0.0,0.0]
[1778035884430,68.48,81266.02,45.3,0.0,0.0,0.0]
[1778035885222,68.48,81266.89,45.3,0.0,0.0,0.0]
[1778035887764,68.48,81266.74,45.3,0.0,0.0,0.0]
[1778035889678,68.48,81266.06,45.3,0.0,0.0,0.0]
[1778035889705,68.48,81266.06,45.3,0.0,0.0,0.0]
[1778035889911,68.48,81266.06,45.3,0.0,0.0,0.0]
[1778035891461,68.48,81258.64,45.3,0.0,0.0,0.0]
[1778035893290,68.48,81259.5,45.3,0.0,0.0,0.0]
[1778035895991,68.48,81256.93,45.3,0.0,0.0,0.0]
[1778035897878,68.48,81256.13,45.3,0.0,0.0,0.0]
[1778035898393,68.48,81256.13,45.3,0.0,0.0,0.0]
[1778035899219,68.48,81256.22,45.3,0.0,0.0,0.0]
[1778035900392,68.48,81256.22,45.3,0.0,0.0,0.0]
[1778035903545,68.48,81243.48,45.3,0.0,0.0,0.0]
[1778035907728,68.48,81239.28,45.3,0.0,0.0,0.0]
[1778035908167,68.48,81239.28,45.3,0.0,0.0,0.0]
[1778035910058,68.48,81239.22,45.3,0.0,0.0,0.0]
[1778035910753,68.48,81239.33,45.3,0.0,0.0,0.0]
[1778035911310,68.48,81239.33,45.3,0.0,0.0,0.0]
[1778035912086,68.48,81239.33,45.3,0.0,0.0,0.0]
[1778035913674,68.48,81240.52,45.3,0.0,0.0,0.0]
[1778035914477,68.48,81240.52,45.3,0.0,0.0,0.0]
[1778035918980,68.48,81241.71,45.3,0.0,0.0,0.0]
[1778035919399,68.48,81241.71,45.3,0.0,0.0,0.0]
[1778035920875,68.48,81240.72,45.3,0.0,0.0,0.0]
[1778035921288,68.48,81240.72,45.3,0.0,0.0,0.0]
[1778035922075,68.48,81241.83,45.3,0.0,0.0,0.0]
[1778035922617,68.48,81241.21,45.3,0.0,0.0,0.0]
[1778035927714,68.48,81225.45,45.3,0.0,0.0,0.0]
[1778035928721,68.48,81218.56,45.3,0.0,0.0,0.0]
[1778035930162,68.48,81218.56,45.3,0.0,0.0,0.0]
[1778035930924,68.48,81215.33,45.3,0.0,0.0,0.0]
[1778035936784,68.48,81213.3,45.3,0.0,0.0,0.0]
[1778035941454,68.48,81214.53,45.3,0.0,0.0,0.0]
[1778035942069,68.48,81213.85,45.3,0.0,0.0,0.0]
[1778035942515,68.48,81213.85,45.3,0.0,0.0,0.0]
[1778035943269,68.48,81214.03,45.3,0.0,0.0,0.0]
[1778035948868,68.48,81215.03,45.3,0.0,0.0,0.0]
[1778035951889,68.48,81215.14,45.3,0.0,0.0,0.0]
[1778035953735,68.48,81215.08,45.3,0.0,0.0,0.0]
[1778035955913,68.48,81215.09,45.3,0.0,0.0,0.0]
[1778035956590,68.48,81215.09,45.3,0.0,0.0,0.0]
[1778035957363,68.48,81212.73,45.3,0.0,0.0,0.0]
[1778035959033,68.48,81212.93,45.3,0.0,0.0,0.0]
[1778035959660,68.48,81212.93,45.3,0.0,0.0,0.0]
[1778035960850,68.48,81212.84,45.3,0.0,0.0,0.0]
[1778035961692,68.48,81212.76,45.3,0.0,0.0,0.0]
[1778035962244,68.48,81212.76,45.3,0.0,0.0,0.0]
[1778035962856,68.48,81214.55,45.3,0.0,0.0,0.0]
[1778035962966,68.48,81227.72,45.3,0.0,0.0,0.0]
[1778035965987,68.48,81233.37,45.3,0.0,0.0,0.0]
[1778035966994,68.48,81240.14,45.3,0.0,0.0,0.0]
[1778035968587,68.48,81240.14,45.3,0.0,0.0,0.0]
[1778035969317,68.48,81240.15,45.3,0.0,0.0,0.0]
[1778035972611,68.48,81242.06,45.3,0.0,0.0,0.0]
[1778035973358,68.48,81243.34,45.3,0.0,0.0,0.0]
[1778035976509,68.48,81244.19,45.3,0.0,0.0,0.0]
[1778035977334,68.48,81243.62,45.3,0.0,0.0,0.0]
[1778035979338,68.48,81245.55,45.3,0.0,0.0,0.0]
[1778035979938,68.48,81245.55,45.3,0.0,0.0,0.0]
[1778035980947,68.48,81245.73,45.3,0.0,0.0,0.0]
[1778035981192,68.48,81245.73,45.3,0.0,0.0,0.0]
[1778035982099,68.48,81253.08,45.3,0.0,0.0,0.0]
[1778035987139,68.48,81254.92,45.3,0.0,0.0,0.0]
[1778035990017,68.48,81255.42,45.3,0.0,0.0,0.0]
[1778035992075,68.48,81255.8,45.3,0.0,0.0,0.0]
[1778035992398,68.48,81255.8,45.3,0.0,0.0,0.0]
[1778035993140,68.48,81255.95,45.3,0.0,0.0,0.0]
[1778035993418,68.48,81255.95,45.3,0.0,0.0,0.0]
[1778035993770,68.48,81256.21,45.3,0.0,0.0,0.0]
[1778035996006,68.48,81256.19,45.3,0.0,0.0,0.0]
[1778035996626,68.48,81256.19,45.3,0.0,0.0,0.0]
[1778035997957,68.48,81257.65,45.3,0.0,0.0,0.0]
[1778035998455,68.48,81257.65,45.3,0.0,0.0,0.0]
[1778035999896,68.48,81258.58,45.3,0.0,0.0,0.0]
[1778036000389,68.48,81258.58,45.3,0.0,0.0,0.0]
[1778036001253,68.48,81258.13,45.3,0.0,0.0,0.0]
[1778036002063,68.48,81257.73,45.3,0.0,0.0,0.0]
[1778036003040,68.48,81257.73,45.3,0.0,0.0,0.0]
[1778036003395,68.48,81257.73,45.3,0.0,0.0,0.0]
[1778036005267,68.48,81257.92,45.3,0.0,0.0,0.0]
[1778036006092,68.48,81257.89,45.3,0.0,0.0,0.0]
[1778036007942,68.48,81255.68,45.3,0.0,0.0,0.0]
[1778036008525,68.48,81255.68,45.3,0.0,0.0,0.0]
[1778036011307,68.48,81255.57,45.3,0.0,0.0,0.0]
[1778036012922,68.48,81255.54,45.3,0.0,0.0,0.0]
[1778036015719,68.48,81255.2,45.3,0.0,0.0,0.0]
[1778036016324,68.48,81255.2,45.3,0.0,0.0,0.0]
[1778036017146,68.48,81255.14,45.3,0.0,0.0,0.0]
[1778036018247,68.48,81255.09,45.3,0.0,0.0,0.0]
[1778036019039,68.48,81255.55,45.3,0.0,0.0,0.0]
[1778036021347,68.48,81254.04,45.3,0.0,0.0,0.0]
[1778036021928,68.48,81254.3,45.3,0.0,0.0,0.0]
[1778036027419,68.48,81254.72,45.3,0.0,0.0,0.0]
[1778036032453,68.48,81254.87,45.3,0.0,0.0,0.0]
[1778036037001,68.48,81254.85,45.3,0.0,0.0,0.0]
[1778036037638,68.48,81254.85,45.3,0.0,0.0,0.0]
[1778036038879,68.48,81254.91,45.3,0.0,0.0,0.0]
[1778036039418,68.48,81254.91,45.3,0.0,0.0,0.0]
[1778036040098,68.48,81255.08,45.3,0.0,0.0,0.0]
[1778036040155,68.48,81255.08,45.3,0.0,0.0,0.0]
[1778036041517,68.48,81266.84,45.3,0.0,0.0,0.0]
[1778036042524,68.48,81272.79,45.3,0.0,0.0,0.0]
[1778036043296,68.48,81272.79,45.3,0.0,0.0,0.0]
[1778036044024,68.48,81272.93,45.3,0.0,0.0,0.0]
[1778036045791,68.48,81272.38,45.3,0.0,0.0,0.0]
[1778036046469,68.48,81272.38,45.3,0.0,0.0,0.0]
[1778036047891,68.48,81272.24,45.3,0.0,0.0,0.0]
[1778036048499,68.48,81272.24,45.3,0.0,0.0,0.0]
[1778036049089,68.48,81274.56,45.3,0.0,0.0,0.0]
[1778036049673,68.48,81274.56,45.3,0.0,0.0,0.0]
[1778036051170,68.48,81280.92,45.3,0.0,0.0,0.0]
[1778036052102,68.48,81279.86,45.3,0.0,0.0,0.0]
[1778036056530,68.48,81280.43,45.3,0.0,0.0,0.0]
[1778036056787,68.48,81279.32,45.3,0.0,0.0,0.0]
[1778036058868,68.48,81280.17,45.3,0.0,0.0,0.0]
[1778036059570,68.48,81280.17,45.3,0.0,0.0,0.0]
[1778036061073,68.48,81282.62,45.3,0.0,0.0,0.0]
[1778036061840,68.48,81282.37,45.3,0.0,0.0,0.0]
[1778036066130,68.48,81282.0,45.3,0.0,0.0,0.0]
[1778036066919,68.48,81282.57,45.3,0.0,0.0,0.0]
[1778036070077,68.48,81281.22,45.3,0.0,0.0,0.0]
[1778036070676,68.48,81281.22,45.3,0.0,0.0,0.0]
[1778036071728,68.48,81281.19,45.3,0.0,0.0,0.0]
[1778036071969,68.48,81281.19,45.3,0.0,0.0,0.0]
[1778036072467,68.48,81281.19,45.3,0.0,0.0,0.0]
[1778036075756,68.48,81273.42,45.3,0.0,0.0,0.0]
[1778036081539,68.48,81272.83,45.3,0.0,0.0,0.0]
[1778036082214,68.48,81272.86,45.3,0.0,0.0,0.0]
[1778036084302,68.48,81272.86,45.3,0.0,0.0,0.0]
[1778036084998,68.48,81272.88,45.3,0.0,0.0,0.0]
[1778036088398,68.48,81275.74,45.3,0.0,0.0,0.0]
[1778036089131,68.48,81277.37,45.3,0.0,0.0,0.0]
[1778036090328,68.48,81277.88,45.3,0.0,0.0,0.0]
[1778036091680,68.48,81278.71,45.3,0.0,0.0,0.0]
[1778036095945,68.48,81278.15,45.3,0.0,0.0,0.0]
[1778036097234,68.48,81277.48,45.3,0.0,0.0,0.0]
[1778036101826,68.48,81279.77,45.3,0.0,0.0,0.0]
[1778036102289,68.48,81279.77,45.3,0.0,0.0,0.0]
[1778036102336,68.48,81288.56,45.3,0.0,0.0,0.0]
[1778036102974,68.48,81288.56,45.3,0.0,0.0,0.0]
[1778036103546,68.48,81288.56,45.3,0.0,0.0,0.0]
[1778036104959,68.48,81280.48,45.3,0.0,0.0,0.0]
[1778036106261,68.48,81280.48,45.3,0.0,0.0,0.0]
[1778036107057,68.48,81279.12,45.3,0.0,0.0,0.0]
[1778036108601,68.48,81279.09,45.3,0.0,0.0,0.0]
[1778036109875,68.48,81278.97,45.3,0.0,0.0,0.0]
[1778036110378,68.48,81278.97,45.3,0.0,0.0,0.0]
[1778036112342,68.48,81278.59,45.3,0.0,0.0,0.0]
[1778036114650,68.48,81278.29,45.3,0.0,0.0,0.0]
[1778036115247,68.48,81278.8,45.3,0.0,0.0,0.0]
[1778036116077,68.48,81279.32,45.3,0.0,0.0,0.0]
[1778036116676,68.48,81279.32,45.3,0.0,0.0,0.0]
[1778036118507,68.48,81281.9,45.3,0.0,0.0,0.0]
[1778036119273,68.48,81281.33,45.3,0.0,0.0,0.0]
[1778036121214,68.48,81282.13,45.3,0.0,0.0,0.0]
[1778036121975,68.48,81282.09,45.3,0.0,0.0,0.0]
[1778036122554,68.48,81282.09,45.3,0.0,0.0,0.0]
[1778036123303,68.48,81282.18,45.3,0.0,0.0,0.0]
[1778036124042,68.48,81282.87,45.3,0.0,0.0,0.0]
[1778036125232,68.48,81283.91,45.3,0.0,0.0,0.0]
[1778036129088,68.48,81283.28,45.3,0.0,0.0,0.0]
[1778036129588,68.48,81283.28,45.3,0.0,0.0,0.0]
[1778036131144,68.48,81284.59,45.3,0.0,0.0,0.0]
[1778036132359,68.48,81284.59,45.3,0.0,0.0,0.0]
[1778036133183,68.48,81285.78,45.3,0.0,0.0,0.0]
[1778036136060,68.48,81287.97,45.3,0.0,0.0,0.0]
[1778036137273,68.48,81287.97,45.3,0.0,0.0,0.0]
[1778036143227,68.48,81289.15,45.3,0.0,0.0,0.0]
[1778036145394,68.48,81287.36,45.3,0.0,0.0,0.0]
[1778036146121,68.48,81286.54,45.3,0.0,0.0,0.0]
[1778036146870,68.48,81287.18,45.3,0.0,0.0,0.0]
[1778036147431,68.48,81287.18,45.3,0.0,0.0,0.0]
[1778036156318,68.48,81285.82,45.3,0.0,0.0,0.0]
[1778036161354,68.48,81291.41,45.3,0.0,0.0,0.0]
[1778036163625,68.48,81293.02,45.3,0.0,0.0,0.0]
[1778036165667,68.48,81293.12,45.3,0.0,0.0,0.0]
[1778036168343,68.48,81296.2,45.3,0.0,0.0,0.0]
[1778036168512,68.48,81296.2,45.3,0.0,0.0,0.0]
[1778036168800,68.48,81296.2,45.3,0.0,0.0,0.0]
[1778036169412,68.48,81305.37,45.3,0.0,0.0,0.0]
[1778036169900,68.48,81305.37,45.3,0.0,0.0,0.0]
[1778036170378,68.48,81305.37,45.3,0.0,0.0,0.0]
[1778036171321,68.48,81307.91,45.3,0.0,0.0,0.0]
[1778036173730,68.48,81306.62,45.3,0.0,0.0,0.0]
[1778036174379,68.48,81306.58,45.3,0.0,0.0,0.0]
[1778036176096,68.48,81305.21,45.3,0.0,0.0,0.0]
[1778036176807,68.48,81305.21,45.3,0.0,0.0,0.0]
[1778036178481,68.48,81310.29,45.3,0.0,0.0,0.0]
[1778036179145,68.48,81312.91,45.3,0.0,0.0,0.0]
[1778036182366,68.48,81314.61,45.3,0.0,0.0,0.0]
[1778036183088,68.48,81313.33,45.3,0.0,0.0,0.0]
[1778036187098,68.48,81308.59,45.3,0.0,0.0,0.0]
[1778036188329,68.48,81307.69,45.3,0.0,0.0,0.0]
[1778036191566,68.48,81305.79,45.3,0.0,0.0,0.0]
[1778036192112,68.48,81305.79,45.3,0.0,0.0,0.0]
[1778036192592,68.48,81305.79,45.3,0.0,0.0,0.0]
[1778036193262,68.48,81305.89,45.3,0.0,0.0,0.0]
[1778036196682,68.48,81307.36,45.3,0.0,0.0,0.0]
[1778036197263,68.48,81306.71,45.3,0.0,0.0,0.0]
[1778036198048,68.48,81308.89,45.3,0.0,0.0,0.0]
[1778036200063,68.48,81306.84,45.3,0.0,0.0,0.0]
[1778036200689,68.48,81306.84,45.3,0.0,0.0,0.0]
[1778036204067,68.48,81307.92,45.3,0.0,0.0,0.0]
[1778036205369,68.48,81307.35,45.3,0.0,0.0,0.0]
[1778036206136,68.48,81307.35,45.3,0.0,0.0,0.0]
[1778036206862,68.48,81307.35,45.3,0.0,0.0,0.0]
[1778036208684,68.48,81313.62,45.3,0.0,0.0,0.0]
[1778036210215,68.48,81314.75,45.3,0.0,0.0,0.0]
[1778036210937,68.48,81312.46,45.3,0.0,0.0,0.0]
[1778036215118,68.48,81314.1,45.3,0.0,0.0,0.0]
[1778036215661,68.48,81314.1,45.3,0.0,0.0,0.0]
[1778036221394,68.48,81316.56,45.3,0.0,0.0,0.0]
[1778036221776,68.48,81322.75,45.3,0.0,0.0,0.0]
[1778036221991,68.48,81322.75,45.3,0.0,0.0,0.0]
[1778036226974,68.48,81328.13,45.3,0.0,0.0,0.0]
[1778036227966,68.48,81328.54,45.3,0.0,0.0,0.0]
[1778036230839,68.48,81334.05,45.3,0.0,0.0,0.0]
[1778036231960,68.48,81336.55,45.3,0.0,0.0,0.0]
[1778036232362,68.48,81336.55,45.3,0.0,0.0,0.0]
[1778036232853,68.48,81342.7,45.3,0.0,0.0,0.0]
[1778036233236,68.48,81342.7,45.3,0.0,0.0,0.0]
[1778036233456,68.48,81342.7,45.3,0.0,0.0,0.0]
[1778036233550,68.48,81342.7,45.3,0.0,0.0,0.0]
[1778036233860,68.48,81350.6,45.3,0.0,0.0,0.0]
[1778036234333,68.48,81350.6,45.3,0.0,0.0,0.0]
[1778036234867,68.48,81357.46,45.3,0.0,0.0,0.0]
[1778036239252,68.48,81359.49,45.3,0.0,0.0,0.0]
[1778036239960,68.48,81360.77,45.3,0.0,0.0,0.0]
[1778036241955,68.48,81360.06,45.3,0.0,0.0,0.0]
[1778036242570,68.48,81360.06,45.3,0.0,0.0,0.0]
[1778036243973,68.48,81363.38,45.3,0.0,0.0,0.0]
[1778036245224,68.48,81364.01,45.3,0.0,0.0,0.0]
[1778036246437,68.48,81366.7,45.3,0.0,0.0,0.0]
[1778036246444,68.48,81377.06,45.3,0.0,0.0,0.0]
[1778036247268,68.48,81377.06,45.3,0.0,0.0,0.0]
[1778036247358,68.48,81384.69,45.3,0.0,0.0,0.0]
[1778036248428,68.48,81384.69,45.3,0.0,0.0,0.0]
[1778036249050,68.48,81383.19,45.3,0.0,0.0,0.0]
[1778036252083,68.48,81380.37,45.3,0.0,0.0,0.0]
[1778036252513,68.48,81380.37,45.3,0.0,0.0,0.0]
[1778036252531,68.48,81381.57,45.3,0.0,0.0,0.0]
[1778036253114,68.48,81381.57,45.3,0.0,0.0,0.0]
[1778036253663,68.48,81381.57,45.3,0.0,0.0,0.0]
[1778036257899,68.48,81378.05,45.3,0.0,0.0,0.0]
[1778036258398,68.48,81378.13,45.3,0.0,0.0,0.0]
[1778036259596,68.48,81378.09,45.3,0.0,0.0,0.0]
[1778036260275,68.48,81378.14,45.3,0.0,0.0,0.0]
[1778036260981,68.48,81378.49,45.3,0.0,0.0,0.0]
[1778036261501,68.48,81378.49,45.3,0.0,0.0,0.0]
[1778036262686,68.48,81378.37,45.3,0.0,0.0,0.0]
[1778036262775,68.48,81378.37,45.3,0.0,0.0,0.0]
[1778036263235,68.48,81378.45,45.3,0.0,0.0,0.0]
[1778036263409,68.48,81378.45,45.3,0.0,0.0,0.0]
[1778036265198,68.48,81374.06,45.3,0.0,0.0,0.0]
[1778036265941,68.48,81373.59,45.3,0.0,0.0,0.0]
[1778036271122,68.48,81369.56,45.3,0.0,0.0,0.0]
[1778036275155,68.48,81368.96,45.3,0.0,0.0,0.0]
[1778036275796,68.48,81368.96,45.3,0.0,0.0,0.0]
[1778036276158,68.48,81377.71,45.3,0.0,0.0,0.0]
[1778036277816,68.48,81377.71,45.3,0.0,0.0,0.0]
[1778036278506,68.48,81377.61,45.3,0.0,0.0,0.0]
[1778036282936,68.48,81377.87,45.3,0.0,0.0,0.0]
[1778036283633,68.48,81379.11,45.3,0.0,0.0,0.0]
[1778036286417,68.48,81373.87,45.3,0.0,0.0,0.0]
[1778036287074,68.48,81371.73,45.3,0.0,0.0,0.0]
[1778036292110,68.48,81377.63,45.3,0.0,0.0,0.0]
[1778036292806,68.48,81377.63,45.3,0.0,0.0,0.0]
[1778036295335,68.48,81376.33,45.3,0.0,0.0,0.0]
[1778036296231,68.48,81376.59,45.3,0.0,0.0,0.0]
[1778036297454,68.48,81376.58,45.3,0.0,0.0,0.0]
[1778036298104,68.48,81377.14,45.3,0.0,0.0,0.0]
[1778036300778,68.48,81377.9,45.3,0.0,0.0,0.0]
[1778036301423,68.48,81377.77,45.3,0.0,0.0,0.0]
[1778036302160,68.48,81377.67,45.3,0.0,0.0,0.0]
[1778036302845,68.48,81377.67,45.3,0.0,0.0,0.0]
[1778036303409,68.48,81377.21,45.3,0.0,0.0,0.0]
[1778036304079,68.48,81377.18,45.3,0.0,0.0,0.0]
[1778036306059,68.48,81377.44,45.3,0.0,0.0,0.0]
[1778036306594,68.48,81377.44,45.3,0.0,0.0,0.0]
[1778036308242,68.48,81375.81,45.3,0.0,0.0,0.0]
[1778036308594,68.48,81375.81,45.3,0.0,0.0,0.0]
[1778036311175,68.48,81368.97,45.3,0.0,0.0,0.0]
[1778036311803,68.48,81368.97,45.3,0.0,0.0,0.0]
[1778036311898,68.48,81367.68,45.3,0.0,0.0,0.0]
[1778036315662,68.48,81368.9,45.3,0.0,0.0,0.0]
[1778036315833,68.48,81368.9,45.3,0.0,0.0,0.0]
[1778036316417,68.48,81369.96,45.3,0.0,0.0,0.0]
[1778036317035,68.48,81368.94,45.3,0.0,0.0,0.0]
[1778036318151,68.48,81368.72,45.3,0.0,0.0,0.0]
[1778036318717,68.48,81368.72,45.3,0.0,0.0,0.0]
[1778036323897,68.48,81368.3,45.3,0.0,0.0,0.0]
[1778036324307,68.48,81363.12,45.3,0.0,0.0,0.0]
[1778036325291,68.48,81360.53,45.3,0.0,0.0,0.0]
[1778036326048,68.48,81360.1,45.3,0.0,0.0,0.0]
[1778036327354,68.48,81360.49,45.3,0.0,0.0,0.0]
[1778036328027,68.48,81360.0,45.3,0.0,0.0,0.0]
[1778036328517,68.48,81360.0,45.3,0.0,0.0,0.0]
[1778036329237,68.48,81361.21,45.3,0.0,0.0,0.0]
[1778036334563,68.48,81360.72,45.3,0.0,0.0,0.0]
[1778036336248,68.48,81360.88,45.3,0.0,0.0,0.0]
[1778036336878,68.48,81360.88,45.3,0.0,0.0,0.0]
[1778036340381,68.48,81360.71,45.3,0.0,0.0,0.0]
[1778036341086,68.48,81360.71,45.3,0.0,0.0,0.0]
[1778036341764,68.48,81360.71,45.3,0.0,0.0,0.0]
[1778036342295,68.48,81360.74,45.3,0.0,0.0,0.0]
[1778036343465,68.48,81360.95,45.3,0.0,0.0,0.0]
[1778036343990,68.48,81360.95,45.3,0.0,0.0,0.0]
[1778036347258,68.48,81361.04,45.3,0.0,0.0,0.0]
[1778036347985,68.48,81361.04,45.3,0.0,0.0,0.0]
[1778036352366,68.48,81360.56,45.3,0.0,0.0,0.0]
[1778036352987,68.48,81360.56,45.3,0.0,0.0,0.0]
[1778036354386,68.48,81362.36,45.3,0.0,0.0,0.0]
[1778036355092,68.48,81362.27,45.3,0.0,0.0,0.0]
[1778036355841,68.48,81362.27,45.3,0.0,0.0,0.0]
[1778036356339,68.48,81362.21,45.3,0.0,0.0,0.0]
[1778036359225,68.48,81360.98,45.3,0.0,0.0,0.0]
[1778036360382,68.48,81360.98,45.3,0.0,0.0,0.0]
[1778036361129,68.48,81361.06,45.3,0.0,0.0,0.0]
[1778036362305,68.48,81361.03,45.3,0.0,0.0,0.0]
[1778036367794,68.48,81363.62,45.3,0.0,0.0,0.0]
[1778036370281,68.48,81363.55,45.3,0.0,0.0,0.0]
[1778036371041,68.48,81362.9,45.3,0.0,0.0,0.0]
[1778036371609,68.48,81362.9,45.3,0.0,0.0,0.0]
[1778036371822,68.48,81363.11,45.3,0.0,0.0,0.0]
[1778036372348,68.48,81363.11,45.3,0.0,0.0,0.0]
[1778036377864,68.48,81363.54,45.3,0.0,0.0,0.0]
[1778036382899,68.48,81361.43,45.3,0.0,0.0,0.0]
[1778036386278,68.48,81365.13,45.3,0.0,0.0,0.0]
[1778036387105,68.48,81364.52,45.3,0.0,0.0,0.0]
[1778036388967,68.48,81364.5,45.3,0.0,0.0,0.0]
[1778036389359,68.48,81364.5,45.3,0.0,0.0,0.0]
[1778036389955,68.48,81352.25,45.3,0.0,0.0,0.0]
[1778036390962,68.48,81344.74,45.3,0.0,0.0,0.0]
[1778036392930,68.48,81342.36,45.3,0.0,0.0,0.0]
[1778036393387,68.48,81342.58,45.3,0.0,0.0,0.0]
[1778036393983,68.48,81350.96,45.3,0.0,0.0,0.0]
[1778036398174,68.48,81355.38,45.3,0.0,0.0,0.0]
[1778036398195,68.48,81355.38,45.3,0.0,0.0,0.0]
[1778036398636,68.48,81355.38,45.3,0.0,0.0,0.0]
[1778036398704,68.48,81355.38,45.3,0.0,0.0,0.0]
[1778036399313,68.48,81359.39,45.3,0.0,0.0,0.0]
[1778036400518,68.48,81362.26,45.3,0.0,0.0,0.0]
[1778036401914,68.48,81363.35,45.3,0.0,0.0,0.0]
[1778036402040,68.48,81356.8,45.3,0.0,0.0,0.0]
[1778036403184,68.48,81356.71,45.3,0.0,0.0,0.0]
[1778036403681,68.48,81356.71,45.3,0.0,0.0,0.0]
[1778036406473,68.48,81359.4,45.3,0.0,0.0,0.0]
[1778036407871,68.48,81359.4,45.3,0.0,0.0,0.0]
[1778036408340,68.48,81358.14,45.3,0.0,0.0,0.0]
[1778036409025,68.48,81358.14,45.3,0.0,0.0,0.0]
[1778036408361,68.48,81365.84,45.3,0.0,0.0,0.0]
[1778036409590,68.48,81365.84,45.3,0.0,0.0,0.0]
[1778036409714,68.48,81365.84,45.3,0.0,0.0,0.0]
[1778036409802,68.48,81365.84,45.3,0.0,0.0,0.0]
[1778036410266,68.48,81370.42,45.3,0.0,0.0,0.0]
[1778036410979,68.48,81370.42,45.3,0.0,0.0,0.0]
[1778036410992,68.48,81380.8,45.3,0.0,0.0,0.0]
[1778036411104,68.48,81389.88,45.3,0.0,0.0,0.0]
[1778036415401,68.48,81388.34,45.3,0.0,0.0,0.0]
[1778036416233,68.48,81388.31,45.3,0.0,0.0,0.0]
[1778036416846,68.48,81388.31,45.3,0.0,0.0,0.0]
[1778036417297,68.48,81388.62,45.3,0.0,0.0,0.0]
[1778036417756,68.48,81388.62,45.3,0.0,0.0,0.0]
[1778036417870,68.48,81388.62,45.3,0.0,0.0,0.0]
[1778036419160,68.48,81397.07,45.3,0.0,0.0,0.0]
[1778036422428,68.48,81398.73,45.3,0.0,0.0,0.0]
[1778036422648,68.48,81398.73,45.3,0.0,0.0,0.0]
[1778036423434,68.48,81393.12,45.3,0.0,0.0,0.0]
[1778036423662,68.48,81393.12,45.3,0.0,0.0,0.0]
[1778036423758,68.48,81387.7,45.3,0.0,0.0,0.0]
[1778036427215,68.48,81378.67,45.3,0.0,0.0,0.0]
[1778036432052,68.48,81378.0,45.3,0.0,0.0,0.0]
[1778036431244,68.48,81377.37,45.3,0.0,0.0,0.0]
[1778036433427,68.48,81377.66,45.3,0.0,0.0,0.0]
[1778036434012,68.48,81377.66,45.3,0.0,0.0,0.0]
[1778036436102,68.48,81380.63,45.3,0.0,0.0,0.0]
[1778036437517,68.48,81383.29,45.3,0.0,0.0,0.0]
[1778036438201,68.48,81383.45,45.3,0.0,0.0,0.0]
[1778036440445,68.48,81383.05,45.3,0.0,0.0,0.0]
[1778036441139,68.48,81382.87,45.3,0.0,0.0,0.0]
[1778036443437,68.48,81382.59,45.3,0.0,0.0,0.0]
[1778036444150,68.48,81382.58,45.3,0.0,0.0,0.0]
[1778036444787,68.48,81382.58,45.3,0.0,0.0,0.0]
[1778036445511,68.48,81383.82,45.3,0.0,0.0,0.0]
[1778036446289,68.48,81380.11,45.3,0.0,0.0,0.0]
[1778036447088,68.48,81380.11,45.3,0.0,0.0,0.0]
[1778036454405,68.48,81385.48,45.3,0.0,0.0,0.0]
[1778036459440,68.48,81386.46,45.3,0.0,0.0,0.0]
[1778036462591,68.48,81384.92,45.3,0.0,0.0,0.0]
[1778036463155,68.48,81385.17,45.3,0.0,0.0,0.0]
[1778036463516,68.48,81385.17,45.3,0.0,0.0,0.0]
[1778036463549,68.48,81385.17,45.3,0.0,0.0,0.0]
[1778036465483,68.48,81376.54,45.3,0.0,0.0,0.0]
[1778036466494,68.48,81376.54,45.3,0.0,0.0,0.0]
[1778036467998,68.48,81373.24,45.3,0.0,0.0,0.0]
[1778036469831,68.48,81371.05,45.3,0.0,0.0,0.0]
[1778036470658,68.48,81370.96,45.3,0.0,0.0,0.0]
[1778036476560,68.48,81371.19,45.3,0.0,0.0,0.0]
[1778036478035,68.48,81371.19,45.3,0.0,0.0,0.0]
[1778036478511,68.48,81371.58,45.3,0.0,0.0,0.0]
[1778036481718,68.48,81371.8,45.3,0.0,0.0,0.0]
[1778036482142,68.48,81371.8,45.3,0.0,0.0,0.0]
[1778036488117,68.48,81368.76,45.3,0.0,0.0,0.0]
[1778036488666,68.48,81366.92,45.3,0.0,0.0,0.0]
[1778036489351,68.48,81366.23,45.3,0.0,0.0,0.0]
[1778036489378,68.48,81366.23,45.3,0.0,0.0,0.0]
[1778036491305,68.48,81361.58,45.3,0.0,0.0,0.0]
[1778036492060,68.48,81361.58,45.3,0.0,0.0,0.0]
[1778036492154,68.48,81360.04,45.3,0.0,0.0,0.0]
[1778036494443,68.48,81355.23,45.3,0.0,0.0,0.0]
[1778036494532,68.48,81355.23,45.3,0.0,0.0,0.0]
[1778036495906,68.48,81352.24,45.3,0.0,0.0,0.0]
[1778036496605,68.48,81350.03,45.3,0.0,0.0,0.0]
[1778036498211,68.48,81349.33,45.3,0.0,0.0,0.0]
[1778036499027,68.48,81349.33,45.3,0.0,0.0,0.0]
[1778036499731,68.48,81355.97,45.3,0.0,0.0,0.0]
[1778036504766,68.48,81357.62,45.3,0.0,0.0,0.0]
[1778036505602,68.48,81357.62,45.3,0.0,0.0,0.0]
[1778036506320,68.48,81357.86,45.3,0.0,0.0,0.0]
[1778036506950,68.48,81357.86,45.3,0.0,0.0,0.0]
[1778036508202,68.48,81360.05,45.3,0.0,0.0,0.0]
[1778036509482,68.48,81359.72,45.3,0.0,0.0,0.0]
[1778036509520,68.48,81359.72,45.3,0.0,0.0,0.0]
[1778036510808,68.48,81367.71,45.3,0.0,0.0,0.0]
[1778036511246,68.48,81367.71,45.3,0.0,0.0,0.0]
[1778036511450,68.48,81367.71,45.3,0.0,0.0,0.0]
[1778036511815,68.48,81375.69,45.3,0.0,0.0,0.0]
[1778036512655,68.48,81375.69,45.3,0.0,0.0,0.0]
[1778036513245,68.48,81378.68,45.3,0.0,0.0,0.0]
[1778036514402,68.48,81379.98,45.3,0.0,0.0,0.0]
[1778036515132,68.48,81379.98,45.3,0.0,0.0,0.0]
[1778036515783,68.48,81379.0,45.3,0.0,0.0,0.0]
[1778036516528,68.48,81379.73,45.3,0.0,0.0,0.0]
[1778036521885,68.48,81382.15,45.3,0.0,0.0,0.0]
[1778036522793,68.48,81382.15,45.3,0.0,0.0,0.0]
[1778036522850,68.48,81382.15,45.3,0.0,0.0,0.0]
[1778036523899,68.48,81390.4,45.3,0.0,0.0,0.0]
[1778036529104,68.48,81392.4,45.3,0.0,0.0,0.0]
[1778036529611,68.48,81392.25,45.3,0.0,0.0,0.0]
[1778036533969,68.48,81401.05,45.3,0.0,0.0,0.0]
[1778036536080,68.48,81399.92,45.3,0.0,0.0,0.0]
[1778036537304,68.48,81396.3,45.3,0.0,0.0,0.0]
[1778036538777,68.48,81395.83,45.3,0.0,0.0,0.0]
[1778036539184,68.48,81395.83,45.3,0.0,0.0,0.0]
[1778036545954,68.48,81393.65,45.3,0.0,0.0,0.0]
[1778036546683,68.48,81392.69,45.3,0.0,0.0,0.0]
[1778036546997,68.48,81392.69,45.3,0.0,0.0,0.0]
[1778036547026,68.48,81392.69,45.3,0.0,0.0,0.0]
[1778036547866,68.48,81392.32,45.3,0.0,0.0,0.0]
[1778036547909,68.48,81392.32,45.3,0.0,0.0,0.0]
[1778036548068,68.48,81384.25,45.3,0.0,0.0,0.0]
[1778036549807,68.48,81381.36,45.3,0.0,0.0,0.0]
[1778036551089,68.48,81376.48,45.3,0.0,0.0,0.0]
[1778036551250,68.48,81376.48,45.3,0.0,0.0,0.0]
[1778036552053,68.48,81376.48,45.3,0.0,0.0,0.0]
[1778036552840,68.48,81377.67,45.3,0.0,0.0,0.0]
[1778036558138,68.48,81374.84,45.3,0.0,0.0,0.0]
[1778036559725,68.48,81375.49,45.3,0.0,0.0,0.0]
[1778036561126,68.48,81375.8,45.3,0.0,0.0,0.0]
[1778036566194,68.48,81374.56,45.3,0.0,0.0,0.0]
[1778036570264,68.48,81375.62,45.3,0.0,0.0,0.0]
[1778036570965,68.48,81375.62,45.3,0.0,0.0,0.0]
[1778036571543,68.48,81376.15,45.3,0.0,0.0,0.0]
[1778036572239,68.48,81376.15,45.3,0.0,0.0,0.0]
[1778036573364,68.48,81373.96,45.3,0.0,0.0,0.0]
[1778036574078,68.48,81373.96,45.3,0.0,0.0,0.0]
[1778036579221,68.48,81377.46,45.3,0.0,0.0,0.0]
[1778036580084,68.48,81382.33,45.3,0.0,0.0,0.0]
[1778036582062,68.48,81387.51,45.3,0.0,0.0,0.0]
[1778036583835,68.48,81387.9,45.3,0.0,0.0,0.0]
[1778036589354,68.48,81385.64,45.3,0.0,0.0,0.0]
[1778036594144,68.48,81388.06,45.3,0.0,0.0,0.0]
[1778036594710,68.48,81387.99,45.3,0.0,0.0,0.0]
[1778036595926,68.48,81388.92,45.3,0.0,0.0,0.0]
[1778036595978,68.48,81388.92,45.3,0.0,0.0,0.0]
[1778036596153,68.48,81388.92,45.3,0.0,0.0,0.0]
[1778036596937,68.48,81392.36,45.3,0.0,0.0,0.0]
[1778036602447,68.48,81396.48,45.3,0.0,0.0,0.0]
[1778036609161,68.48,81397.02,45.3,0.0,0.0,0.0]
[1778036609980,68.48,81397.02,45.3,0.0,0.0,0.0]
[1778036611510,68.48,81398.31,45.3,0.0,0.0,0.0]
[1778036612832,68.48,81398.31,45.3,0.0,0.0,0.0]
[1778036613419,68.48,81398.66,45.3,0.0,0.0,0.0]
[1778036617243,68.48,81398.25,45.3,0.0,0.0,0.0]
[1778036618492,68.48,81395.95,45.3,0.0,0.0,0.0]
[1778036620232,68.48,81395.98,45.3,0.0,0.0,0.0]
[1778036620920,68.48,81395.91,45.3,0.0,0.0,0.0]
[1778036622903,68.48,81395.79,45.3,0.0,0.0,0.0]
[1778036623356,68.48,81395.79,45.3,0.0,0.0,0.0]
[1778036624078,68.48,81395.79,45.3,0.0,0.0,0.0]
[1778036625154,68.48,81395.79,45.3,0.0,0.0,0.0]
[1778036625909,68.48,81395.83,45.3,0.0,0.0,0.0]
[1778036627184,68.48,81396.2,45.3,0.0,0.0,0.0]
[1778036629183,68.48,81396.77,45.3,0.0,0.0,0.0]
[1778036629763,68.48,81396.26,45.3,0.0,0.0,0.0]
[1778036630339,68.48,81395.74,45.3,0.0,0.0,0.0]
[1778036631105,68.48,81395.74,45.3,0.0,0.0,0.0]
[1778036633265,68.48,81395.99,45.3,0.0,0.0,0.0]
[1778036634542,68.48,81396.28,45.3,0.0,0.0,0.0]
[1778036635864,68.48,81396.27,45.3,0.0,0.0,0.0]
[1778036635890,68.48,81396.27,45.3,0.0,0.0,0.0]
[1778036636147,68.48,81396.27,45.3,0.0,0.0,0.0]
[1778036636791,68.48,81396.45,45.3,0.0,0.0,0.0]
[1778036636839,68.48,81407.41,45.3,0.0,0.0,0.0]
[1778036638700,68.48,81413.09,45.3,0.0,0.0,0.0]
[1778036639349,68.48,81413.09,45.3,0.0,0.0,0.0]
[1778036640098,68.48,81413.09,45.3,0.0,0.0,0.0]
[1778036642350,68.48,81413.19,45.3,0.0,0.0,0.0]
[1778036643120,68.48,81413.19,45.3,0.0,0.0,0.0]
[1778036645749,68.48,81424.22,45.3,0.0,0.0,0.0]
[1778036646732,68.48,81424.22,45.3,0.0,0.0,0.0]
[1778036647066,68.48,81424.22,45.3,0.0,0.0,0.0]
[1778036647129,68.48,81424.22,45.3,0.0,0.0,0.0]
[1778036647651,68.48,81426.13,45.3,0.0,0.0,0.0]
[1778036647763,68.48,81441.38,45.3,0.0,0.0,0.0]
[1778036648595,68.48,81441.38,45.3,0.0,0.0,0.0]
[1778036649276,68.48,81441.38,45.3,0.0,0.0,0.0]
[1778036651152,68.48,81437.69,45.3,0.0,0.0,0.0]
[1778036651808,68.48,81435.58,45.3,0.0,0.0,0.0]
[1778036653548,68.48,81436.15,45.3,0.0,0.0,0.0]
[1778036654249,68.48,81436.15,45.3,0.0,0.0,0.0]
[1778036656231,68.48,81436.25,45.3,0.0,0.0,0.0]
[1778036657338,68.48,81436.46,45.3,0.0,0.0,0.0]
[1778036661244,68.48,81435.11,45.3,0.0,0.0,0.0]
[1778036660856,68.48,81426.69,45.3,0.0,0.0,0.0]
[1778036661838,68.48,81426.69,45.3,0.0,0.0,0.0]
[1778036661871,68.48,81426.69,45.3,0.0,0.0,0.0]
[1778036661970,68.48,81426.69,45.3,0.0,0.0,0.0]
[1778036662869,68.48,81410.59,45.3,0.0,0.0,0.0]
[1778036664375,68.48,81405.78,45.3,0.0,0.0,0.0]
[1778036665090,68.48,81405.78,45.3,0.0,0.0,0.0]
[1778036668689,68.48,81402.87,45.3,0.0,0.0,0.0]
[1778036669378,68.48,81402.71,45.3,0.0,0.0,0.0]
[1778036671942,68.48,81405.97,45.3,0.0,0.0,0.0]
[1778036676974,68.48,81402.24,45.3,0.0,0.0,0.0]
[1778036678231,68.48,81402.24,45.3,0.0,0.0,0.0]
[1778036678828,68.48,81401.73,45.3,0.0,0.0,0.0]
[1778036679263,68.48,81401.73,45.3,0.0,0.0,0.0]
[1778036679989,68.48,81402.24,45.3,0.0,0.0,0.0]
[1778036684319,68.48,81401.38,45.3,0.0,0.0,0.0]
[1778036685025,68.48,81401.15,45.3,0.0,0.0,0.0]
[1778036686017,68.48,81400.09,45.3,0.0,0.0,0.0]
[1778036687282,68.48,81399.87,45.3,0.0,0.0,0.0]
[1778036687946,68.48,81399.29,45.3,0.0,0.0,0.0]
[1778036688327,68.48,81399.29,45.3,0.0,0.0,0.0]
[1778036691090,68.48,81398.86,45.3,0.0,0.0,0.0]
[1778036691176,68.48,81407.73,45.3,0.0,0.0,0.0]
[1778036691466,68.48,81407.73,45.3,0.0,0.0,0.0]
[1778036691846,68.48,81407.73,45.3,0.0,0.0,0.0]
[1778036691875,68.48,81407.73,45.3,0.0,0.0,0.0]
[1778036692086,68.48,81425.67,45.3,0.0,0.0,0.0]
[1778036697121,68.48,81423.59,45.3,0.0,0.0,0.0]
[1778036697424,68.48,81423.59,45.3,0.0,0.0,0.0]
[1778036698703,68.48,81423.31,45.3,0.0,0.0,0.0]
[1778036702102,68.48,81423.14,45.3,0.0,0.0,0.0]
[1778036702125,68.48,81423.14,45.3,0.0,0.0,0.0]
[1778036702874,68.48,81423.61,45.3,0.0,0.0,0.0]
[1778036703021,68.48,81423.61,45.3,0.0,0.0,0.0]
[1778036709205,68.48,81423.49,45.3,0.0,0.0,0.0]
[1778036709922,68.48,81423.49,45.3,0.0,0.0,0.0]
[1778036709984,68.48,81423.49,45.3,0.0,0.0,0.0]
[1778036710212,68.48,81430.88,45.3,0.0,0.0,0.0]
[1778036711006,68.48,81430.88,45.3,0.0,0.0,0.0]
[1778036711219,68.48,81443.57,45.3,0.0,0.0,0.0]
[1778036711766,68.48,81443.57,45.3,0.0,0.0,0.0]
[1778036712986,68.48,81444.95,45.3,0.0,0.0,0.0]
[1778036713573,68.48,81445.12,45.3,0.0,0.0,0.0]
[1778036719279,68.48,81445.75,45.3,0.0,0.0,0.0]
[1778036721915,68.48,81447.2,45.3,0.0,0.0,0.0]
[1778036722597,68.48,81447.49,45.3,0.0,0.0,0.0]
[1778036729843,68.48,81447.29,45.3,0.0,0.0,0.0]
[1778036731054,68.48,81447.57,45.3,0.0,0.0,0.0]
[1778036731149,68.48,81447.57,45.3,0.0,0.0,0.0]
[1778036732517,68.48,81449.77,45.3,0.0,0.0,0.0]
[1778036733846,68.48,81449.82,45.3,0.0,0.0,0.0]
[1778036737172,68.48,81449.56,45.3,0.0,0.0,0.0]
[1778036737767,68.48,81449.56,45.3,0.0,0.0,0.0]
[1778036741336,68.48,81449.6,45.3,0.0,0.0,0.0]
[1778036742025,68.48,81448.7,45.3,0.0,0.0,0.0]
[1778036743784,68.48,81444.79,45.3,0.0,0.0,0.0]
[1778036743823,68.48,81444.79,45.3,0.0,0.0,0.0]
[1778036745464,68.48,81454.31,45.3,0.0,0.0,0.0]
[1778036748404,68.48,81455.69,45.3,0.0,0.0,0.0]
[1778036748832,68.48,81456.3,45.3,0.0,0.0,0.0]
[1778036752090,68.48,81461.16,45.3,0.0,0.0,0.0]
[1778036752915,68.48,81461.2,45.3,0.0,0.0,0.0]
[1778036757551,68.48,81460.81,45.3,0.0,0.0,0.0]
[1778036758468,68.48,81460.04,45.3,0.0,0.0,0.0]
[1778036759128,68.48,81460.04,45.3,0.0,0.0,0.0]
[1778036759893,68.48,81459.23,45.3,0.0,0.0,0.0]
[1778036762261,68.48,81455.13,45.3,0.0,0.0,0.0]
[1778036762310,68.48,81455.13,45.3,0.0,0.0,0.0]
[1778036762583,68.48,81443.0,45.3,0.0,0.0,0.0]
[1778036767618,68.48,81439.49,45.3,0.0,0.0,0.0]
[1778036772653,68.48,81439.33,45.3,0.0,0.0,0.0]
[1778036774379,68.48,81439.33,45.3,0.0,0.0,0.0]
[1778036775081,68.48,81439.81,45.3,0.0,0.0,0.0]
[1778036779882,68.48,81436.78,45.3,0.0,0.0,0.0]
[1778036781013,68.48,81434.99,45.3,0.0,0.0,0.0]
[1778036781719,68.48,81440.37,45.3,0.0,0.0,0.0]
[1778036783719,68.48,81440.81,45.3,0.0,0.0,0.0]
[1778036784217,68.48,81440.81,45.3,0.0,0.0,0.0]
[1778036787941,68.48,81440.91,45.3,0.0,0.0,0.0]
[1778036789762,68.48,81440.62,45.3,0.0,0.0,0.0]
[1778036791048,68.48,81440.5,45.3,0.0,0.0,0.0]
[1778036791143,68.48,81440.6,45.3,0.0,0.0,0.0]
[1778036791729,68.48,81440.6,45.3,0.0,0.0,0.0]
[1778036795962,68.48,81440.83,45.3,0.0,0.0,0.0]
[1778036796684,68.48,81437.99,45.3,0.0,0.0,0.0]
[1778036800256,68.48,81434.27,45.3,0.0,0.0,0.0]
[1778036800279,68.48,81434.27,45.3,0.0,0.0,0.0]
[1778036800867,68.48,81433.35,45.3,0.0,0.0,0.0]
[1778036800915,68.48,81427.51,45.3,0.0,0.0,0.0]
[1778036801747,68.48,81427.51,45.3,0.0,0.0,0.0]
[1778036801865,68.48,81418.25,45.3,0.0,0.0,0.0]
[1778036806900,68.48,81417.46,45.3,0.0,0.0,0.0]
[1778036810619,68.48,81418.19,45.3,0.0,0.0,0.0]
[1778036810928,68.48,81424.27,45.3,0.0,0.0,0.0]
[1778036812161,68.48,81424.27,45.3,0.0,0.0,0.0]
[1778036812257,68.48,81429.87,45.3,0.0,0.0,0.0]
[1778036817977,68.48,81436.48,45.3,0.0,0.0,0.0]
[1778036820734,68.48,81435.55,45.3,0.0,0.0,0.0]
[1778036821273,68.48,81435.55,45.3,0.0,0.0,0.0]
[1778036821319,68.48,81427.38,45.3,0.0,0.0,0.0]
[1778036821943,68.48,81427.38,45.3,0.0,0.0,0.0]
[1778036823870,68.48,81427.82,45.3,0.0,0.0,0.0]
[1778036825839,68.48,81427.82,45.3,0.0,0.0,0.0]
[1778036826499,68.48,81426.36,45.3,0.0,0.0,0.0]
[1778036829967,68.48,81426.17,45.3,0.0,0.0,0.0]
[1778036830534,68.48,81426.46,45.3,0.0,0.0,0.0]
[1778036832087,68.48,81422.97,45.3,0.0,0.0,0.0]
[1778036832778,68.48,81424.16,45.3,0.0,0.0,0.0]
[1778036833331,68.48,81424.16,45.3,0.0,0.0,0.0]
[1778036833966,68.48,81420.68,45.3,0.0,0.0,0.0]
[1778036835903,68.48,81420.71,45.3,0.0,0.0,0.0]
[1778036836792,68.48,81420.22,45.3,0.0,0.0,0.0]
[1778036839120,68.48,81420.97,45.3,0.0,0.0,0.0]
[1778036839599,68.48,81421.1,45.3,0.0,0.0,0.0]
[1778036841415,68.48,81420.91,45.3,0.0,0.0,0.0]
[1778036842160,68.48,81420.39,45.3,0.0,0.0,0.0]
[1778036842187,68.48,81420.39,45.3,0.0,0.0,0.0]
[1778036842225,68.48,81420.39,45.3,0.0,0.0,0.0]
[1778036842925,68.48,81422.41,45.3,0.0,0.0,0.0]
[1778036843409,68.48,81422.41,45.3,0.0,0.0,0.0]
[1778036843505,68.48,81431.23,45.3,0.0,0.0,0.0]
[1778036847716,68.48,81432.08,45.3,0.0,0.0,0.0]
[1778036848265,68.48,81432.08,45.3,0.0,0.0,0.0]
[1778036850598,68.48,81430.84,45.3,0.0,0.0,0.0]
[1778036850789,68.48,81430.84,45.3,0.0,0.0,0.0]
[1778036851216,68.48,81424.33,45.3,0.0,0.0,0.0]
[1778036856251,68.48,81420.5,45.3,0.0,0.0,0.0]
[1778036858265,68.48,81426.47,45.3,0.0,0.0,0.0]
[1778036859866,68.48,81426.57,45.3,0.0,0.0,0.0]
[1778036859914,68.48,81426.57,45.3,0.0,0.0,0.0]
[1778036859943,68.48,81426.57,45.3,0.0,0.0,0.0]
[1778036860658,68.48,81429.42,45.3,0.0,0.0,0.0]
[1778036863490,68.48,81432.66,45.3,0.0,0.0,0.0]
[1778036864157,68.48,81432.88,45.3,0.0,0.0,0.0]
[1778036864624,68.48,81432.98,45.3,0.0,0.0,0.0]
[1778036865295,68.48,81432.98,45.3,0.0,0.0,0.0]
[1778036867528,68.48,81433.17,45.3,0.0,0.0,0.0]
[1778036868173,68.48,81429.78,45.3,0.0,0.0,0.0]
[1778036874379,68.48,81428.57,45.3,0.0,0.0,0.0]
[1778036874789,68.48,81428.57,45.3,0.0,0.0,0.0]
[1778036875508,68.48,81428.57,45.3,0.0,0.0,0.0]
[1778036878077,68.48,81428.34,45.3,0.0,0.0,0.0]
[1778036879199,68.48,81428.34,45.3,0.0,0.0,0.0]
[1778036880367,68.48,81428.05,45.3,0.0,0.0,0.0]
[1778036881096,68.48,81427.48,45.3,0.0,0.0,0.0]
[1778036881452,68.48,81427.48,45.3,0.0,0.0,0.0]
[1778036881824,68.48,81427.58,45.3,0.0,0.0,0.0]
[1778036882337,68.48,81427.58,45.3,0.0,0.0,0.0]
[1778036883441,68.48,81420.43,45.3,0.0,0.0,0.0]
[1778036883687,68.48,81420.43,45.3,0.0,0.0,0.0]
[1778036889484,68.48,81420.37,45.3,0.0,0.0,0.0]
[1778036894518,68.48,81424.0,45.3,0.0,0.0,0.0]
[1778036895259,68.48,81424.0,45.3,0.0,0.0,0.0]
[1778036896020,68.48,81424.0,45.3,0.0,0.0,0.0]
[1778036897805,68.48,81423.6,45.3,0.0,0.0,0.0]
[1778036898262,68.48,81423.6,45.3,0.0,0.0,0.0]
[1778036899554,68.48,81413.29,45.3,0.0,0.0,0.0]
[1778036901570,68.48,81401.44,45.3,0.0,0.0,0.0]
[1778036901846,68.48,81401.44,45.3,0.0,0.0,0.0]
[1778036902330,68.48,81401.44,45.3,0.0,0.0,0.0]
[1778036906011,68.48,81398.7,45.3,0.0,0.0,0.0]
[1778036906748,68.48,81398.37,45.3,0.0,0.0,0.0]
[1778036910276,68.48,81398.09,45.3,0.0,0.0,0.0]
[1778036910900,68.48,81397.84,45.3,0.0,0.0,0.0]
[1778036911638,68.48,81398.21,45.3,0.0,0.0,0.0]
[1778036917146,68.48,81397.57,45.3,0.0,0.0,0.0]
[1778036917259,68.48,81397.57,45.3,0.0,0.0,0.0]
[1778036917918,68.48,81397.31,45.3,0.0,0.0,0.0]
[1778036918011,68.48,81391.21,45.3,0.0,0.0,0.0]
[1778036918676,68.48,81391.21,45.3,0.0,0.0,0.0]
[1778036922132,68.48,81392.17,45.3,0.0,0.0,0.0]
[1778036922802,68.48,81390.01,45.3,0.0,0.0,0.0]
[1778036922855,68.48,81390.01,45.3,0.0,0.0,0.0]
[1778036922920,68.48,81390.01,45.3,0.0,0.0,0.0]
[1778036923722,68.48,81378.1,45.3,0.0,0.0,0.0]
[1778036927535,68.48,81373.79,45.3,0.0,0.0,0.0]
[1778036928214,68.48,81374.28,45.3,0.0,0.0,0.0]
[1778036930838,68.48,81373.56,45.3,0.0,0.0,0.0]
[1778036931537,68.48,81373.56,45.3,0.0,0.0,0.0]
[1778036934150,68.48,81375.0,45.3,0.0,0.0,0.0]
[1778036934935,68.48,81374.45,45.3,0.0,0.0,0.0]
[1778036935604,68.48,81374.45,45.3,0.0,0.0,0.0]
[1778036936254,68.48,81374.31,45.3,0.0,0.0,0.0]
[1778036938237,68.48,81373.5,45.3,0.0,0.0,0.0]
[1778036939281,68.48,81373.14,45.3,0.0,0.0,0.0]
[1778036940582,68.48,81372.78,45.3,0.0,0.0,0.0]
[1778036940694,68.48,81374.21,45.3,0.0,0.0,0.0]
[1778036940722,68.48,81374.21,45.3,0.0,0.0,0.0]
[1778036940822,68.48,81374.21,45.3,0.0,0.0,0.0]
[1778036941853,68.48,81386.38,45.3,0.0,0.0,0.0]
[1778036943909,68.48,81385.12,45.3,0.0,0.0,0.0]
[1778036945989,68.48,81382.78,45.3,0.0,0.0,0.0]
[1778036951921,68.48,81382.38,45.3,0.0,0.0,0.0]
[1778036956957,68.48,81377.76,45.3,0.0,0.0,0.0]
[1778036958294,68.48,81377.76,45.3,0.0,0.0,0.0]
[1778036959417,68.48,81377.73,45.3,0.0,0.0,0.0]
[1778036963929,68.48,81374.66,45.3,0.0,0.0,0.0]
[1778036964550,68.48,81374.66,45.3,0.0,0.0,0.0]
[1778036970061,68.48,81373.92,45.3,0.0,0.0,0.0]
[1778036970770,68.48,81372.68,45.3,0.0,0.0,0.0]
[1778036971056,68.48,81368.82,45.3,0.0,0.0,0.0]
[1778036972542,68.48,81368.82,45.3,0.0,0.0,0.0]
[1778036972797,68.48,81368.15,45.3,0.0,0.0,0.0]
[1778036978105,68.48,81362.31,45.3,0.0,0.0,0.0]
[1778036979263,68.48,81362.31,45.3,0.0,0.0,0.0]
[1778036979794,68.48,81362.31,45.3,0.0,0.0,0.0]
[1778036981837,68.48,81362.31,45.3,0.0,0.0,0.0]
[1778036983755,68.48,81357.11,45.3,0.0,0.0,0.0]
[1778036985546,68.48,81361.28,45.3,0.0,0.0,0.0]
[1778036986143,68.48,81364.58,45.3,0.0,0.0,0.0]
[1778036987710,68.48,81365.52,45.3,0.0,0.0,0.0]
[1778036988155,68.48,81365.52,45.3,0.0,0.0,0.0]
[1778036993507,68.48,81367.21,45.3,0.0,0.0,0.0]
[1778036994887,68.48,81367.3,45.3,0.0,0.0,0.0]
[1778036995355,68.48,81367.3,45.3,0.0,0.0,0.0]
[1778036996033,68.48,81367.97,45.3,0.0,0.0,0.0]
[1778036999032,68.48,81367.22,45.3,0.0,0.0,0.0]
[1778036999592,68.48,81367.22,45.3,0.0,0.0,0.0]
[1778037001095,68.48,81365.92,45.3,0.0,0.0,0.0]
[1778037001832,68.48,81365.9,45.3,0.0,0.0,0.0]
[1778037007355,68.48,81365.24,45.3,0.0,0.0,0.0]
[1778037008078,68.48,81364.38,45.3,0.0,0.0,0.0]
[1778037009494,68.48,81363.87,45.3,0.0,0.0,0.0]
[1778037010118,68.48,81364.14,45.3,0.0,0.0,0.0]
[1778037013345,68.48,81363.87,45.3,0.0,0.0,0.0]
[1778037013997,68.48,81363.84,45.3,0.0,0.0,0.0]
[1778037016371,68.48,81371.17,45.3,0.0,0.0,0.0]
[1778037018226,68.48,81372.12,45.3,0.0,0.0,0.0]
[1778037018963,68.48,81372.07,45.3,0.0,0.0,0.0]
[1778037019425,68.48,81372.07,45.3,0.0,0.0,0.0]
[1778037020301,68.48,81372.05,45.3,0.0,0.0,0.0]
[1778037020932,68.48,81369.72,45.3,0.0,0.0,0.0]
[1778037022337,68.48,81369.96,45.3,0.0,0.0,0.0]
[1778037025212,68.48,81370.63,45.3,0.0,0.0,0.0]
[1778037025255,68.48,81370.63,45.3,0.0,0.0,0.0]
[1778037025313,68.48,81370.63,45.3,0.0,0.0,0.0]
[1778037025381,68.48,81370.63,45.3,0.0,0.0,0.0]
[1778037025421,68.48,81370.63,45.3,0.0,0.0,0.0]
[1778037026220,68.48,81373.71,45.3,0.0,0.0,0.0]
[1778037026631,68.48,81373.71,45.3,0.0,0.0,0.0]
[1778037026441,68.48,81379.57,45.3,0.0,0.0,0.0]
[1778037027252,68.48,81379.57,45.3,0.0,0.0,0.0]
[1778037031476,68.48,81380.73,45.3,0.0,0.0,0.0]
[1778037033123,68.48,81376.33,45.3,0.0,0.0,0.0]
[1778037033829,68.48,81375.34,45.3,0.0,0.0,0.0]
[1778037039532,68.48,81375.59,45.3,0.0,0.0,0.0]
[1778037040986,68.48,81380.3,45.3,0.0,0.0,0.0]
[1778037041394,68.48,81380.3,45.3,0.0,0.0,0.0]
[1778037042116,68.48,81382.53,45.3,0.0,0.0,0.0]
[1778037042839,68.48,81383.17,45.3,0.0,0.0,0.0]
[1778037048595,68.48,81380.85,45.3,0.0,0.0,0.0]
[1778037048921,68.48,81380.85,45.3,0.0,0.0,0.0]
[1778037049346,68.48,81380.85,45.3,0.0,0.0,0.0]
[1778037049971,68.48,81383.29,45.3,0.0,0.0,0.0]
[1778037051354,68.48,81386.35,45.3,0.0,0.0,0.0]
[1778037052844,68.48,81386.06,45.3,0.0,0.0,0.0]
[1778037053508,68.48,81386.06,45.3,0.0,0.0,0.0]
[1778037059906,68.48,81385.58,45.3,0.0,0.0,0.0]
[1778037060603,68.48,81385.58,45.3,0.0,0.0,0.0]
[1778037062549,68.48,81383.66,45.3,0.0,0.0,0.0]
[1778037063235,68.48,81382.84,45.3,0.0,0.0,0.0]
[1778037066468,68.48,81383.26,45.3,0.0,0.0,0.0]
[1778037067213,68.48,81383.26,45.3,0.0,0.0,0.0]
[1778037072173,68.48,81383.05,45.3,0.0,0.0,0.0]
[1778037072874,68.48,81382.69,45.3,0.0,0.0,0.0]
[1778037076368,68.48,81384.1,45.3,0.0,0.0,0.0]
[1778037077139,68.48,81384.1,45.3,0.0,0.0,0.0]
[1778037081838,68.48,81384.37,45.3,0.0,0.0,0.0]
[1778037083276,68.48,81384.52,45.3,0.0,0.0,0.0]
[1778037089042,68.48,81384.59,45.3,0.0,0.0,0.0]
[1778037089696,68.48,81384.59,45.3,0.0,0.0,0.0]
[1778037092361,68.48,81384.64,45.3,0.0,0.0,0.0]
[1778037092456,68.48,81385.13,45.3,0.0,0.0,0.0]
[1778037093037,68.48,81385.13,45.3,0.0,0.0,0.0]
[1778037093662,68.48,81385.13,45.3,0.0,0.0,0.0]
[1778037095834,68.48,81385.64,45.3,0.0,0.0,0.0]
[1778037101965,68.48,81386.42,45.3,0.0,0.0,0.0]
[1778037103001,68.48,81386.42,45.3,0.0,0.0,0.0]
[1778037103038,68.48,81386.42,45.3,0.0,0.0,0.0]
[1778037104021,68.48,81390.53,45.3,0.0,0.0,0.0]
[1778037104553,68.48,81390.53,45.3,0.0,0.0,0.0]
[1778037104560,68.48,81399.18,45.3,0.0,0.0,0.0]
[1778037105324,68.48,81399.18,45.3,0.0,0.0,0.0]
[1778037106118,68.48,81397.86,45.3,0.0,0.0,0.0]
[1778037112036,68.48,81398.16,45.3,0.0,0.0,0.0]
[1778037114050,68.48,81392.36,45.3,0.0,0.0,0.0]
[1778037117176,68.48,81390.89,45.3,0.0,0.0,0.0]
[1778037118353,68.48,81390.78,45.3,0.0,0.0,0.0]
[1778037121415,68.48,81392.28,45.3,0.0,0.0,0.0]
[1778037122235,68.48,81391.32,45.3,0.0,0.0,0.0]
[1778037122875,68.48,81390.0,45.3,0.0,0.0,0.0]
[1778037123612,68.48,81390.0,45.3,0.0,0.0,0.0]
[1778037130166,68.48,81389.18,45.3,0.0,0.0,0.0]
[1778037130933,68.48,81389.23,45.3,0.0,0.0,0.0]
[1778037134265,68.48,81389.12,45.3,0.0,0.0,0.0]
[1778037134899,68.48,81388.43,45.3,0.0,0.0,0.0]
[1778037140231,68.48,81389.01,45.3,0.0,0.0,0.0]
[1778037141966,68.48,81389.01,45.3,0.0,0.0,0.0]
[1778037143934,68.48,81388.97,45.3,0.0,0.0,0.0]
[1778037149279,68.48,81385.88,45.3,0.0,0.0,0.0]
[1778037150131,68.48,81385.92,45.3,0.0,0.0,0.0]
[1778037151309,68.48,81385.96,45.3,0.0,0.0,0.0]
[1778037152237,68.48,81385.96,45.3,0.0,0.0,0.0]
[1778037152997,68.48,81385.44,45.3,0.0,0.0,0.0]
[1778037157085,68.48,81382.87,45.3,0.0,0.0,0.0]
[1778037157184,68.48,81382.87,45.3,0.0,0.0,0.0]
[1778037157351,68.48,81390.54,45.3,0.0,0.0,0.0]
[1778037159126,68.48,81394.68,45.3,0.0,0.0,0.0]
[1778037159781,68.48,81394.68,45.3,0.0,0.0,0.0]
[1778037161398,68.48,81394.17,45.3,0.0,0.0,0.0]
[1778037161676,68.48,81394.17,45.3,0.0,0.0,0.0]
[1778037162386,68.48,81409.02,45.3,0.0,0.0,0.0]
[1778037163114,68.48,81409.02,45.3,0.0,0.0,0.0]
[1778037164332,68.48,81411.86,45.3,0.0,0.0,0.0]
[1778037165581,68.48,81412.34,45.3,0.0,0.0,0.0]
[1778037166325,68.48,81411.65,45.3,0.0,0.0,0.0]
[1778037167100,68.48,81411.49,45.3,0.0,0.0,0.0]
[1778037167645,68.48,81411.49,45.3,0.0,0.0,0.0]
[1778037171210,68.48,81409.25,45.3,0.0,0.0,0.0]
[1778037171833,68.48,81409.25,45.3,0.0,0.0,0.0]
[1778037172857,68.48,81409.46,45.3,0.0,0.0,0.0]
[1778037173678,68.48,81409.46,45.3,0.0,0.0,0.0]
[1778037176950,68.48,81409.33,45.3,0.0,0.0,0.0]
[1778037177419,68.48,81409.33,45.3,0.0,0.0,0.0]
[1778037181903,68.48,81407.9,45.3,0.0,0.0,0.0]
[1778037182406,68.48,81407.9,45.3,0.0,0.0,0.0]
[1778037186647,68.48,81408.52,45.3,0.0,0.0,0.0]
[1778037187224,68.48,81408.38,45.3,0.0,0.0,0.0]
[1778037189120,68.48,81408.82,45.3,0.0,0.0,0.0]
[1778037189794,68.48,81408.82,45.3,0.0,0.0,0.0]
[1778037191034,68.48,81408.45,45.3,0.0,0.0,0.0]
[1778037192385,68.48,81410.51,45.3,0.0,0.0,0.0]
[1778037196817,68.48,81410.71,45.3,0.0,0.0,0.0]
[1778037197318,68.48,81410.71,45.3,0.0,0.0,0.0]
[1778037202666,68.48,81411.69,45.3,0.0,0.0,0.0]
[1778037205289,68.48,81411.44,45.3,0.0,0.0,0.0]
[1778037206053,68.48,81411.25,45.3,0.0,0.0,0.0]
[1778037206490,68.48,81411.25,45.3,0.0,0.0,0.0]
[1778037207305,68.48,81411.14,45.3,0.0,0.0,0.0]
[1778037208802,68.48,81411.08,45.3,0.0,0.0,0.0]
[1778037209425,68.48,81410.6,45.3,0.0,0.0,0.0]
[1778037211354,68.48,81410.53,45.3,0.0,0.0,0.0]
[1778037211730,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778037212185,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778037213373,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778037213918,68.48,81410.51,45.3,0.0,0.0,0.0]
[1778037217358,68.48,81410.53,45.3,0.0,0.0,0.0]
[1778037218115,68.48,81410.53,45.3,0.0,0.0,0.0]
[1778037220432,68.48,81412.88,45.3,0.0,0.0,0.0]
[1778037221336,68.48,81412.88,45.3,0.0,0.0,0.0]
[1778037226691,68.48,81412.84,45.3,0.0,0.0,0.0]
[1778037227358,68.48,81412.69,45.3,0.0,0.0,0.0]
[1778037232877,68.48,81412.33,45.3,0.0,0.0,0.0]
[1778037234336,68.48,81412.58,45.3,0.0,0.0,0.0]
[1778037235134,68.48,81412.58,45.3,0.0,0.0,0.0]
[1778037237905,68.48,81411.36,45.3,0.0,0.0,0.0]
[1778037239111,68.48,81410.71,45.3,0.0,0.0,0.0]
[1778037242114,68.48,81408.87,45.3,0.0,0.0,0.0]
[1778037242149,68.48,81408.87,45.3,0.0,0.0,0.0]
[1778037243543,68.48,81409.99,45.3,0.0,0.0,0.0]
[1778037243571,68.48,81419.15,45.3,0.0,0.0,0.0]
[1778037244035,68.48,81419.15,45.3,0.0,0.0,0.0]
[1778037247984,68.48,81426.05,45.3,0.0,0.0,0.0]
[1778037252586,68.48,81426.07,45.3,0.0,0.0,0.0]
[1778037252633,68.48,81426.07,45.3,0.0,0.0,0.0]
[1778037252697,68.48,81426.07,45.3,0.0,0.0,0.0]
[1778037253572,68.48,81425.01,45.3,0.0,0.0,0.0]
[1778037253625,68.48,81411.46,45.3,0.0,0.0,0.0]
[1778037254030,68.48,81399.76,45.3,0.0,0.0,0.0]
[1778037259391,68.48,81402.35,45.3,0.0,0.0,0.0]
[1778037260106,68.48,81403.62,45.3,0.0,0.0,0.0]
[1778037261590,68.48,81403.98,45.3,0.0,0.0,0.0]
[1778037262177,68.48,81404.4,45.3,0.0,0.0,0.0]
[1778037262272,68.48,81415.08,45.3,0.0,0.0,0.0]
[1778037263685,68.48,81415.08,45.3,0.0,0.0,0.0]
[1778037264202,68.48,81420.19,45.3,0.0,0.0,0.0]
[1778037266324,68.48,81421.16,45.3,0.0,0.0,0.0]
[1778037269011,68.48,81421.53,45.3,0.0,0.0,0.0]
[1778037270221,68.48,81421.41,45.3,0.0,0.0,0.0]
[1778037271049,68.48,81421.28,45.3,0.0,0.0,0.0]
[1778037271151,68.48,81421.17,45.3,0.0,0.0,0.0]
[1778037273860,68.48,81420.95,45.3,0.0,0.0,0.0]
[1778037275791,68.48,81421.51,45.3,0.0,0.0,0.0]
[1778037278200,68.48,81426.81,45.3,0.0,0.0,0.0]
[1778037283235,68.48,81426.02,45.3,0.0,0.0,0.0]
[1778037287212,68.48,81426.13,45.3,0.0,0.0,0.0]
[1778037287920,68.48,81426.13,45.3,0.0,0.0,0.0]
[1778037291080,68.48,81423.67,45.3,0.0,0.0,0.0]
[1778037291784,68.48,81423.67,45.3,0.0,0.0,0.0]
[1778037292889,68.48,81421.99,45.3,0.0,0.0,0.0]
[1778037293477,68.48,81421.52,45.3,0.0,0.0,0.0]
[1778037294030,68.48,81421.61,45.3,0.0,0.0,0.0]
[1778037294077,68.48,81421.61,45.3,0.0,0.0,0.0]
[1778037294318,68.48,81415.38,45.3,0.0,0.0,0.0]
[1778037297120,68.48,81413.37,45.3,0.0,0.0,0.0]
[1778037298222,68.48,81408.53,45.3,0.0,0.0,0.0]
[1778037298520,68.48,81408.53,45.3,0.0,0.0,0.0]
[1778037299297,68.48,81408.38,45.3,0.0,0.0,0.0]
[1778037300400,68.48,81405.76,45.3,0.0,0.0,0.0]
[1778037300530,68.48,81405.76,45.3,0.0,0.0,0.0]
[1778037301414,68.48,81391.95,45.3,0.0,0.0,0.0]
[1778037306449,68.48,81392.82,45.3,0.0,0.0,0.0]
[1778037307240,68.48,81392.82,45.3,0.0,0.0,0.0]
[1778037307908,68.48,81392.82,45.3,0.0,0.0,0.0]
[1778037309470,68.48,81399.45,45.3,0.0,0.0,0.0]
[1778037310460,68.48,81399.45,45.3,0.0,0.0,0.0]
[1778037311067,68.48,81401.37,45.3,0.0,0.0,0.0]
[1778037316205,68.48,81401.93,45.3,0.0,0.0,0.0]
[1778037317069,68.48,81402.33,45.3,0.0,0.0,0.0]
[1778037317602,68.48,81402.33,45.3,0.0,0.0,0.0]
[1778037318242,68.48,81404.31,45.3,0.0,0.0,0.0]
[1778037318834,68.48,81404.31,45.3,0.0,0.0,0.0]
[1778037319441,68.48,81404.35,45.3,0.0,0.0,0.0]
[1778037320109,68.48,81404.12,45.3,0.0,0.0,0.0]
[1778037320632,68.48,81404.12,45.3,0.0,0.0,0.0]
[1778037325066,68.48,81403.08,45.3,0.0,0.0,0.0]
[1778037326293,68.48,81399.82,45.3,0.0,0.0,0.0]
[1778037328306,68.48,81397.72,45.3,0.0,0.0,0.0]
[1778037329088,68.48,81394.77,45.3,0.0,0.0,0.0]
[1778037331851,68.48,81392.42,45.3,0.0,0.0,0.0]
[1778037331860,68.48,81392.32,45.3,0.0,0.0,0.0]
[1778037332429,68.48,81392.32,45.3,0.0,0.0,0.0]
[1778037332858,68.48,81392.32,45.3,0.0,0.0,0.0]
[1778037333130,68.48,81392.32,45.3,0.0,0.0,0.0]
[1778037333639,68.48,81387.06,45.3,0.0,0.0,0.0]
[1778037338316,68.48,81385.78,45.3,0.0,0.0,0.0]
[1778037339003,68.48,81385.78,45.3,0.0,0.0,0.0]
[1778037340788,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778037342245,68.48,81390.53,45.3,0.0,0.0,0.0]
[1778037343070,68.48,81390.27,45.3,0.0,0.0,0.0]
[1778037343618,68.48,81390.27,45.3,0.0,0.0,0.0]
[1778037344198,68.48,81390.58,45.3,0.0,0.0,0.0]
[1778037344232,68.48,81390.58,45.3,0.0,0.0,0.0]
[1778037345715,68.48,81392.86,45.3,0.0,0.0,0.0]
[1778037346163,68.48,81395.3,45.3,0.0,0.0,0.0]
[1778037346188,68.48,81395.3,45.3,0.0,0.0,0.0]
[1778037346237,68.48,81395.3,45.3,0.0,0.0,0.0]
[1778037346730,68.48,81403.2,45.3,0.0,0.0,0.0]
[1778037347527,68.48,81403.2,45.3,0.0,0.0,0.0]
[1778037348220,68.48,81406.39,45.3,0.0,0.0,0.0]
[1778037351145,68.48,81405.14,45.3,0.0,0.0,0.0]
[1778037351878,68.48,81405.14,45.3,0.0,0.0,0.0]
[1778037352693,68.48,81405.46,45.3,0.0,0.0,0.0]
[1778037354185,68.48,81405.94,45.3,0.0,0.0,0.0]
[1778037359041,68.48,81405.7,45.3,0.0,0.0,0.0]
[1778037359545,68.48,81405.82,45.3,0.0,0.0,0.0]
[1778037360828,68.48,81413.35,45.3,0.0,0.0,0.0]
[1778037365862,68.48,81408.71,45.3,0.0,0.0,0.0]
[1778037370214,68.48,81409.0,45.3,0.0,0.0,0.0]
[1778037370728,68.48,81409.0,45.3,0.0,0.0,0.0]
[1778037371315,68.48,81409.17,45.3,0.0,0.0,0.0]
[1778037372097,68.48,81410.41,45.3,0.0,0.0,0.0]
[1778037372640,68.48,81410.41,45.3,0.0,0.0,0.0]
[1778037373919,68.48,81409.72,45.3,0.0,0.0,0.0]
[1778037375933,68.48,81403.16,45.3,0.0,0.0,0.0]
[1778037380968,68.48,81400.61,45.3,0.0,0.0,0.0]
[1778037382463,68.48,81400.58,45.3,0.0,0.0,0.0]
[1778037383258,68.48,81400.2,45.3,0.0,0.0,0.0]
[1778037385165,68.48,81400.08,45.3,0.0,0.0,0.0]
[1778037385899,68.48,81400.08,45.3,0.0,0.0,0.0]
[1778037386720,68.48,81400.08,45.3,0.0,0.0,0.0]
[1778037387728,68.48,81399.59,45.3,0.0,0.0,0.0]
[1778037391038,68.48,81396.22,45.3,0.0,0.0,0.0]
[1778037392687,68.48,81396.46,45.3,0.0,0.0,0.0]
[1778037393921,68.48,81396.46,45.3,0.0,0.0,0.0]
[1778037395385,68.48,81396.41,45.3,0.0,0.0,0.0]
[1778037395918,68.48,81396.41,45.3,0.0,0.0,0.0]
[1778037396072,68.48,81390.75,45.3,0.0,0.0,0.0]
[1778037397263,68.48,81388.94,45.3,0.0,0.0,0.0]
[1778037397930,68.48,81388.94,45.3,0.0,0.0,0.0]
[1778037399843,68.48,81386.57,45.3,0.0,0.0,0.0]
[1778037400316,68.48,81386.57,45.3,0.0,0.0,0.0]
[1778037403841,68.48,81384.23,45.3,0.0,0.0,0.0]
[1778037404389,68.48,81383.37,45.3,0.0,0.0,0.0]
[1778037407282,68.48,81384.08,45.3,0.0,0.0,0.0]
[1778037407896,68.48,81384.08,45.3,0.0,0.0,0.0]
[1778037408157,68.48,81377.69,45.3,0.0,0.0,0.0]
[1778037413192,68.48,81376.77,45.3,0.0,0.0,0.0]
[1778037415482,68.48,81377.57,45.3,0.0,0.0,0.0]
[1778037416112,68.48,81377.57,45.3,0.0,0.0,0.0]
[1778037416712,68.48,81376.85,45.3,0.0,0.0,0.0]
[1778037416745,68.48,81376.85,45.3,0.0,0.0,0.0]
[1778037417377,68.48,81376.76,45.3,0.0,0.0,0.0]
[1778037417408,68.48,81376.76,45.3,0.0,0.0,0.0]
[1778037418227,68.48,81385.7,45.3,0.0,0.0,0.0]
[1778037421517,68.48,81385.15,45.3,0.0,0.0,0.0]
[1778037421933,68.48,81385.15,45.3,0.0,0.0,0.0]
[1778037423483,68.48,81380.06,45.3,0.0,0.0,0.0]
[1778037423956,68.48,81380.06,45.3,0.0,0.0,0.0]
[1778037425896,68.48,81377.58,45.3,0.0,0.0,0.0]
[1778037426614,68.48,81380.32,45.3,0.0,0.0,0.0]
[1778037428329,68.48,81381.44,45.3,0.0,0.0,0.0]
[1778037429059,68.48,81381.44,45.3,0.0,0.0,0.0]
[1778037430308,68.48,81380.54,45.3,0.0,0.0,0.0]
[1778037431003,68.48,81380.54,45.3,0.0,0.0,0.0]
[1778037432726,68.48,81379.57,45.3,0.0,0.0,0.0]
[1778037433349,68.48,81379.62,45.3,0.0,0.0,0.0]
[1778037434014,68.48,81379.62,45.3,0.0,0.0,0.0]
[1778037434408,68.48,81379.62,45.3,0.0,0.0,0.0]
[1778037439938,68.48,81379.65,45.3,0.0,0.0,0.0]
[1778037440468,68.48,81376.59,45.3,0.0,0.0,0.0]
[1778037442393,68.48,81374.55,45.3,0.0,0.0,0.0]
[1778037443653,68.48,81373.62,45.3,0.0,0.0,0.0]
[1778037445425,68.48,81373.52,45.3,0.0,0.0,0.0]
[1778037446106,68.48,81373.52,45.3,0.0,0.0,0.0]
[1778037448052,68.48,81372.75,45.3,0.0,0.0,0.0]
[1778037448764,68.48,81372.91,45.3,0.0,0.0,0.0]
[1778037449199,68.48,81372.69,45.3,0.0,0.0,0.0]
[1778037450431,68.48,81372.66,45.3,0.0,0.0,0.0]
[1778037453129,68.48,81372.69,45.3,0.0,0.0,0.0]
[1778037452465,68.48,81372.64,45.3,0.0,0.0,0.0]
[1778037453852,68.48,81372.64,45.3,0.0,0.0,0.0]
[1778037460521,68.48,81372.26,45.3,0.0,0.0,0.0]
[1778037461844,68.48,81372.26,45.3,0.0,0.0,0.0]
[1778037461877,68.48,81372.26,45.3,0.0,0.0,0.0]
[1778037463541,68.48,81364.6,45.3,0.0,0.0,0.0]
[1778037466563,68.48,81370.36,45.3,0.0,0.0,0.0]
[1778037471598,68.48,81372.69,45.3,0.0,0.0,0.0]
[1778037474191,68.48,81372.88,45.3,0.0,0.0,0.0]
[1778037474875,68.48,81372.88,45.3,0.0,0.0,0.0]
[1778037480127,68.48,81369.95,45.3,0.0,0.0,0.0]
[1778037481411,68.48,81370.03,45.3,0.0,0.0,0.0]
[1778037481891,68.48,81370.03,45.3,0.0,0.0,0.0]
[1778037481944,68.48,81370.03,45.3,0.0,0.0,0.0]
[1778037482675,68.48,81377.9,45.3,0.0,0.0,0.0]
[1778037486703,68.48,81383.64,45.3,0.0,0.0,0.0]
[1778037491737,68.48,81384.2,45.3,0.0,0.0,0.0]
[1778037492259,68.48,81384.2,45.3,0.0,0.0,0.0]
[1778037493042,68.48,81384.2,45.3,0.0,0.0,0.0]
[1778037494242,68.48,81382.18,45.3,0.0,0.0,0.0]
[1778037494852,68.48,81382.18,45.3,0.0,0.0,0.0]
[1778037495968,68.48,81381.67,45.3,0.0,0.0,0.0]
[1778037496318,68.48,81377.52,45.3,0.0,0.0,0.0]
[1778037498349,68.48,81375.65,45.3,0.0,0.0,0.0]
[1778037499065,68.48,81375.65,45.3,0.0,0.0,0.0]
[1778037503613,68.48,81379.54,45.3,0.0,0.0,0.0]
[1778037504227,68.48,81379.54,45.3,0.0,0.0,0.0]
[1778037509034,68.48,81378.24,45.3,0.0,0.0,0.0]
[1778037510300,68.48,81378.32,45.3,0.0,0.0,0.0]
[1778037511878,68.48,81378.64,45.3,0.0,0.0,0.0]
[1778037516913,68.48,81381.48,45.3,0.0,0.0,0.0]
[1778037517843,68.48,81381.48,45.3,0.0,0.0,0.0]
[1778037518315,68.48,81384.9,45.3,0.0,0.0,0.0]
[1778037518558,68.48,81384.9,45.3,0.0,0.0,0.0]
[1778037518633,68.48,81384.9,45.3,0.0,0.0,0.0]
[1778037518938,68.48,81384.9,45.3,0.0,0.0,0.0]
[1778037519528,68.48,81384.62,45.3,0.0,0.0,0.0]
[1778037524904,68.48,81390.58,45.3,0.0,0.0,0.0]
[1778037525502,68.48,81390.58,45.3,0.0,0.0,0.0]
[1778037526112,68.48,81390.58,45.3,0.0,0.0,0.0]
[1778037526637,68.48,81390.26,45.3,0.0,0.0,0.0]
[1778037530183,68.48,81390.46,45.3,0.0,0.0,0.0]
[1778037530823,68.48,81390.9,45.3,0.0,0.0,0.0]
[1778037534044,68.48,81386.69,45.3,0.0,0.0,0.0]
[1778037534672,68.48,81386.21,45.3,0.0,0.0,0.0]
[1778037535898,68.48,81386.21,45.3,0.0,0.0,0.0]
[1778037536320,68.48,81386.21,45.3,0.0,0.0,0.0]
[1778037540698,68.48,81388.3,45.3,0.0,0.0,0.0]
[1778037541233,68.48,81388.3,45.3,0.0,0.0,0.0]
[1778037547126,68.48,81388.67,45.3,0.0,0.0,0.0]
[1778037552161,68.48,81387.36,45.3,0.0,0.0,0.0]
[1778037553254,68.48,81387.36,45.3,0.0,0.0,0.0]
[1778037554423,68.48,81387.77,45.3,0.0,0.0,0.0]
[1778037556441,68.48,81387.86,45.3,0.0,0.0,0.0]
[1778037556544,68.48,81387.86,45.3,0.0,0.0,0.0]
[1778037556619,68.48,81387.86,45.3,0.0,0.0,0.0]
[1778037556652,68.48,81387.86,45.3,0.0,0.0,0.0]
[1778037557197,68.48,81396.53,45.3,0.0,0.0,0.0]
[1778037560019,68.48,81398.05,45.3,0.0,0.0,0.0]
[1778037560715,68.48,81398.8,45.3,0.0,0.0,0.0]
[1778037562745,68.48,81392.31,45.3,0.0,0.0,0.0]
[1778037563260,68.48,81392.31,45.3,0.0,0.0,0.0]
[1778037563995,68.48,81392.97,45.3,0.0,0.0,0.0]
[1778037564540,68.48,81393.15,45.3,0.0,0.0,0.0]
[1778037568395,68.48,81393.08,45.3,0.0,0.0,0.0]
[1778037569072,68.48,81393.08,45.3,0.0,0.0,0.0]
[1778037572302,68.48,81394.61,45.3,0.0,0.0,0.0]
[1778037575764,68.48,81394.68,45.3,0.0,0.0,0.0]
[1778037576384,68.48,81394.76,45.3,0.0,0.0,0.0]
[1778037577862,68.48,81396.01,45.3,0.0,0.0,0.0]
[1778037579099,68.48,81396.91,45.3,0.0,0.0,0.0]
[1778037580894,68.48,81396.95,45.3,0.0,0.0,0.0]
[1778037582093,68.48,81396.87,45.3,0.0,0.0,0.0]
[1778037587201,68.48,81400.29,45.3,0.0,0.0,0.0]
[1778037587968,68.48,81400.29,45.3,0.0,0.0,0.0]
[1778037589421,68.48,81407.75,45.3,0.0,0.0,0.0]
[1778037594285,68.48,81408.25,45.3,0.0,0.0,0.0]
[1778037596265,68.48,81409.64,45.3,0.0,0.0,0.0]
[1778037597671,68.48,81410.16,45.3,0.0,0.0,0.0]
[1778037598172,68.48,81410.16,45.3,0.0,0.0,0.0]
[1778037606069,68.48,81409.96,45.3,0.0,0.0,0.0]
[1778037606673,68.48,81409.96,45.3,0.0,0.0,0.0]
[1778037608708,68.48,81407.7,45.3,0.0,0.0,0.0]
[1778037609229,68.48,81407.7,45.3,0.0,0.0,0.0]
[1778037611834,68.48,81408.14,45.3,0.0,0.0,0.0]
[1778037612307,68.48,81408.14,45.3,0.0,0.0,0.0]
[1778037614169,68.48,81410.58,45.3,0.0,0.0,0.0]
[1778037614268,68.48,81410.58,45.3,0.0,0.0,0.0]
[1778037614321,68.48,81410.58,45.3,0.0,0.0,0.0]
[1778037615659,68.48,81411.88,45.3,0.0,0.0,0.0]
[1778037616204,68.48,81411.88,45.3,0.0,0.0,0.0]
[1778037616882,68.48,81415.57,45.3,0.0,0.0,0.0]
[1778037618217,68.48,81416.85,45.3,0.0,0.0,0.0]
[1778037619096,68.48,81416.77,45.3,0.0,0.0,0.0]
[1778037621110,68.48,81416.85,45.3,0.0,0.0,0.0]
[1778037621875,68.48,81416.77,45.3,0.0,0.0,0.0]
[1778037627926,68.48,81416.85,45.3,0.0,0.0,0.0]
[1778037627998,68.48,81416.85,45.3,0.0,0.0,0.0]
[1778037628158,68.48,81416.85,45.3,0.0,0.0,0.0]
[1778037628638,68.48,81416.6,45.3,0.0,0.0,0.0]
[1778037629826,68.48,81420.18,45.3,0.0,0.0,0.0]
[1778037630361,68.48,81423.78,45.3,0.0,0.0,0.0]
[1778037631722,68.48,81422.22,45.3,0.0,0.0,0.0]
[1778037632857,68.48,81422.22,45.3,0.0,0.0,0.0]
[1778037632891,68.48,81422.22,45.3,0.0,0.0,0.0]
[1778037633737,68.48,81429.95,45.3,0.0,0.0,0.0]
[1778037634443,68.48,81429.95,45.3,0.0,0.0,0.0]
[1778037634746,68.48,81435.62,45.3,0.0,0.0,0.0]
[1778037635929,68.48,81435.62,45.3,0.0,0.0,0.0]
[1778037635981,68.48,81442.91,45.3,0.0,0.0,0.0]
[1778037636620,68.48,81442.91,45.3,0.0,0.0,0.0]
[1778037637298,68.48,81442.91,45.3,0.0,0.0,0.0]
[1778037638213,68.48,81445.14,45.3,0.0,0.0,0.0]
[1778037638990,68.48,81444.76,45.3,0.0,0.0,0.0]
[1778037644814,68.48,81441.57,45.3,0.0,0.0,0.0]
[1778037646295,68.48,81441.57,45.3,0.0,0.0,0.0]
[1778037647062,68.48,81441.61,45.3,0.0,0.0,0.0]
[1778037647218,68.48,81441.61,45.3,0.0,0.0,0.0]
[1778037647260,68.48,81441.61,45.3,0.0,0.0,0.0]
[1778037647285,68.48,81441.61,45.3,0.0,0.0,0.0]
[1778037648211,68.48,81444.99,45.3,0.0,0.0,0.0]
[1778037648229,68.48,81420.82,45.3,0.0,0.0,0.0]
[1778037649566,68.48,81419.52,45.3,0.0,0.0,0.0]
[1778037649851,68.48,81413.17,45.3,0.0,0.0,0.0]
[1778037650751,68.48,81413.17,45.3,0.0,0.0,0.0]
[1778037651324,68.48,81413.17,45.3,0.0,0.0,0.0]
[1778037652688,68.48,81413.14,45.3,0.0,0.0,0.0]
[1778037655431,68.48,81415.91,45.3,0.0,0.0,0.0]
[1778037656110,68.48,81415.91,45.3,0.0,0.0,0.0]
[1778037656288,68.48,81415.91,45.3,0.0,0.0,0.0]
[1778037656753,68.48,81415.78,45.3,0.0,0.0,0.0]
[1778037661943,68.48,81416.72,45.3,0.0,0.0,0.0]
[1778037663006,68.48,81416.72,45.3,0.0,0.0,0.0]
[1778037663549,68.48,81415.82,45.3,0.0,0.0,0.0]
[1778037664146,68.48,81415.82,45.3,0.0,0.0,0.0]
[1778037665319,68.48,81415.89,45.3,0.0,0.0,0.0]
[1778037665969,68.48,81429.98,45.3,0.0,0.0,0.0]
[1778037668417,68.48,81432.55,45.3,0.0,0.0,0.0]
[1778037668923,68.48,81432.55,45.3,0.0,0.0,0.0]
[1778037672442,68.48,81432.69,45.3,0.0,0.0,0.0]
[1778037673123,68.48,81432.69,45.3,0.0,0.0,0.0]
[1778037680046,68.48,81431.22,45.3,0.0,0.0,0.0]
[1778037680837,68.48,81435.5,45.3,0.0,0.0,0.0]
[1778037680929,68.48,81435.5,45.3,0.0,0.0,0.0]
[1778037681341,68.48,81435.5,45.3,0.0,0.0,0.0]
[1778037683101,68.48,81437.66,45.3,0.0,0.0,0.0]
[1778037683938,68.48,81435.59,45.3,0.0,0.0,0.0]
[1778037689130,68.48,81436.0,45.3,0.0,0.0,0.0]
[1778037690333,68.48,81436.0,45.3,0.0,0.0,0.0]
[1778037691030,68.48,81435.78,45.3,0.0,0.0,0.0]
[1778037691143,68.48,81435.81,45.3,0.0,0.0,0.0]
[1778037691941,68.48,81435.81,45.3,0.0,0.0,0.0]
[1778037691986,68.48,81435.81,45.3,0.0,0.0,0.0]
[1778037693158,68.48,81429.08,45.3,0.0,0.0,0.0]
[1778037695826,68.48,81428.69,45.3,0.0,0.0,0.0]
[1778037696345,68.48,81428.69,45.3,0.0,0.0,0.0]
[1778037697210,68.48,81428.69,45.3,0.0,0.0,0.0]
[1778037698243,68.48,81429.04,45.3,0.0,0.0,0.0]
[1778037698919,68.48,81428.57,45.3,0.0,0.0,0.0]
[1778037699106,68.48,81428.57,45.3,0.0,0.0,0.0]
[1778037700068,68.48,81428.56,45.3,0.0,0.0,0.0]
[1778037701516,68.48,81428.68,45.3,0.0,0.0,0.0]
[1778037702224,68.48,81428.68,45.3,0.0,0.0,0.0]
[1778037703051,68.48,81429.14,45.3,0.0,0.0,0.0]
[1778037708263,68.48,81436.55,45.3,0.0,0.0,0.0]
[1778037709035,68.48,81436.55,45.3,0.0,0.0,0.0]
[1778037709629,68.48,81438.38,45.3,0.0,0.0,0.0]
[1778037710836,68.48,81438.38,45.3,0.0,0.0,0.0]
[1778037711137,68.48,81438.38,45.3,0.0,0.0,0.0]
[1778037717314,68.48,81439.68,45.3,0.0,0.0,0.0]
[1778037718029,68.48,81439.75,45.3,0.0,0.0,0.0]
[1778037719396,68.48,81439.75,45.3,0.0,0.0,0.0]
[1778037720165,68.48,81438.86,45.3,0.0,0.0,0.0]
[1778037720761,68.48,81438.79,45.3,0.0,0.0,0.0]
[1778037721511,68.48,81438.84,45.3,0.0,0.0,0.0]
[1778037724375,68.48,81444.42,45.3,0.0,0.0,0.0]
[1778037727396,68.48,81438.71,45.3,0.0,0.0,0.0]
[1778037728064,68.48,81438.71,45.3,0.0,0.0,0.0]
[1778037728098,68.48,81438.71,45.3,0.0,0.0,0.0]
[1778037728537,68.48,81437.11,45.3,0.0,0.0,0.0]
[1778037728586,68.48,81437.11,45.3,0.0,0.0,0.0]
[1778037728633,68.48,81437.11,45.3,0.0,0.0,0.0]
[1778037729096,68.48,81437.11,45.3,0.0,0.0,0.0]
[1778037729224,68.48,81437.11,45.3,0.0,0.0,0.0]
[1778037729410,68.48,81431.19,45.3,0.0,0.0,0.0]
[1778037731188,68.48,81430.46,45.3,0.0,0.0,0.0]
[1778037734285,68.48,81432.0,45.3,0.0,0.0,0.0]
[1778037737466,68.48,81425.41,45.3,0.0,0.0,0.0]
[1778037740487,68.48,81432.6,45.3,0.0,0.0,0.0]
[1778037745522,68.48,81433.43,45.3,0.0,0.0,0.0]
[1778037750557,68.48,81431.93,45.3,0.0,0.0,0.0]
[1778037752482,68.48,81433.23,45.3,0.0,0.0,0.0]
[1778037752571,68.48,81440.05,45.3,0.0,0.0,0.0]
[1778037753919,68.48,81451.59,45.3,0.0,0.0,0.0]
[1778037755592,68.48,81458.37,45.3,0.0,0.0,0.0]
[1778037760627,68.48,81460.04,45.3,0.0,0.0,0.0]
[1778037765675,68.48,81458.26,45.3,0.0,0.0,0.0]
[1778037766681,68.48,81452.06,45.3,0.0,0.0,0.0]
[1778037767688,68.48,81443.57,45.3,0.0,0.0,0.0]
[1778037769702,68.48,81436.78,45.3,0.0,0.0,0.0]
[1778037774737,68.48,81448.09,45.3,0.0,0.0,0.0]
[1778037780933,68.48,81448.23,45.3,0.0,0.0,0.0]
[1778037781303,68.48,81448.23,45.3,0.0,0.0,0.0]
[1778037783550,68.48,81449.46,45.3,0.0,0.0,0.0]
[1778037784076,68.48,81449.46,45.3,0.0,0.0,0.0]
[1778037785103,68.48,81452.42,45.3,0.0,0.0,0.0]
[1778037786050,68.48,81453.32,45.3,0.0,0.0,0.0]
[1778037786369,68.48,81453.32,45.3,0.0,0.0,0.0]
[1778037786423,68.48,81453.32,45.3,0.0,0.0,0.0]
[1778037786472,68.48,81447.69,45.3,0.0,0.0,0.0]
[1778037787347,68.48,81447.69,45.3,0.0,0.0,0.0]
[1778037787359,68.48,81463.5,45.3,0.0,0.0,0.0]
[1778037791095,68.48,81467.02,45.3,0.0,0.0,0.0]
[1778037791608,68.48,81467.78,45.3,0.0,0.0,0.0]
[1778037792869,68.48,81477.27,45.3,0.0,0.0,0.0]
[1778037797397,68.48,81479.25,45.3,0.0,0.0,0.0]
[1778037798278,68.48,81479.85,45.3,0.0,0.0,0.0]
[1778037798904,68.48,81479.56,45.3,0.0,0.0,0.0]
[1778037799304,68.48,81479.56,45.3,0.0,0.0,0.0]
[1778037799918,68.48,81488.67,45.3,0.0,0.0,0.0]
[1778037802387,68.48,81492.37,45.3,0.0,0.0,0.0]
[1778037803096,68.48,81490.82,45.3,0.0,0.0,0.0]
[1778037803632,68.48,81488.72,45.3,0.0,0.0,0.0]
[1778037804674,68.48,81489.27,45.3,0.0,0.0,0.0]
[1778037809988,68.48,81490.06,45.3,0.0,0.0,0.0]
[1778037812008,68.48,81489.07,45.3,0.0,0.0,0.0]
[1778037817145,68.48,81483.95,45.3,0.0,0.0,0.0]
[1778037817771,68.48,81481.23,45.3,0.0,0.0,0.0]
[1778037818216,68.48,81481.23,45.3,0.0,0.0,0.0]
[1778037818647,68.48,81481.27,45.3,0.0,0.0,0.0]
[1778037818743,68.48,81481.27,45.3,0.0,0.0,0.0]
[1778037819559,68.48,81479.56,45.3,0.0,0.0,0.0]
[1778037823843,68.48,81480.33,45.3,0.0,0.0,0.0]
[1778037824466,68.48,81480.33,45.3,0.0,0.0,0.0]
[1778037825807,68.48,81480.11,45.3,0.0,0.0,0.0]
[1778037826351,68.48,81480.11,45.3,0.0,0.0,0.0]
[1778037828217,68.48,81486.02,45.3,0.0,0.0,0.0]
[1778037828900,68.48,81486.15,45.3,0.0,0.0,0.0]
[1778037829668,68.48,81486.46,45.3,0.0,0.0,0.0]
[1778037830236,68.48,81486.46,45.3,0.0,0.0,0.0]
[1778037831868,68.48,81486.17,45.3,0.0,0.0,0.0]
[1778037832580,68.48,81483.37,45.3,0.0,0.0,0.0]
[1778037833150,68.48,81478.1,45.3,0.0,0.0,0.0]
[1778037837527,68.48,81479.35,45.3,0.0,0.0,0.0]
[1778037837559,68.48,81479.35,45.3,0.0,0.0,0.0]
[1778037841356,68.48,81476.93,45.3,0.0,0.0,0.0]
[1778037842049,68.48,81477.47,45.3,0.0,0.0,0.0]
[1778037843225,68.48,81478.94,45.3,0.0,0.0,0.0]
[1778037843552,68.48,81478.94,45.3,0.0,0.0,0.0]
[1778037843612,68.48,81478.96,45.3,0.0,0.0,0.0]
[1778037846357,68.48,81486.64,45.3,0.0,0.0,0.0]
[1778037850922,68.48,81493.06,45.3,0.0,0.0,0.0]
[1778037851687,68.48,81493.31,45.3,0.0,0.0,0.0]
[1778037857318,68.48,81492.23,45.3,0.0,0.0,0.0]
[1778037858469,68.48,81492.23,45.3,0.0,0.0,0.0]
[1778037859140,68.48,81492.49,45.3,0.0,0.0,0.0]
[1778037864367,68.48,81493.76,45.3,0.0,0.0,0.0]
[1778037865623,68.48,81493.76,45.3,0.0,0.0,0.0]
[1778037865667,68.48,81493.22,45.3,0.0,0.0,0.0]
[1778037865701,68.48,81493.22,45.3,0.0,0.0,0.0]
[1778037866381,68.48,81508.8,45.3,0.0,0.0,0.0]
[1778037866669,68.48,81508.8,45.3,0.0,0.0,0.0]
[1778037867388,68.48,81520.79,45.3,0.0,0.0,0.0]
[1778037870409,68.48,81527.72,45.3,0.0,0.0,0.0]
[1778037871416,68.48,81531.72,45.3,0.0,0.0,0.0]
[1778037871871,68.48,81531.72,45.3,0.0,0.0,0.0]
[1778037872391,68.48,81531.72,45.3,0.0,0.0,0.0]
[1778037876223,68.48,81527.61,45.3,0.0,0.0,0.0]
[1778037876570,68.48,81527.61,45.3,0.0,0.0,0.0]
[1778037876451,68.48,81535.76,45.3,0.0,0.0,0.0]
[1778037878552,68.48,81576.45,45.3,0.0,0.0,0.0]
[1778037879409,68.48,81576.45,45.3,0.0,0.0,0.0]
[1778037879472,68.48,81592.4,45.3,0.0,0.0,0.0]
[1778037879680,68.48,81592.4,45.3,0.0,0.0,0.0]
[1778037880479,68.48,81602.67,45.3,0.0,0.0,0.0]
[1778037881487,68.48,81615.68,45.3,0.0,0.0,0.0]
[1778037882235,68.48,81615.68,45.3,0.0,0.0,0.0]
[1778037882450,68.48,81615.68,45.3,0.0,0.0,0.0]
[1778037882473,68.48,81615.68,45.3,0.0,0.0,0.0]
[1778037883169,68.48,81616.48,45.3,0.0,0.0,0.0]
[1778037884167,68.48,81615.02,45.3,0.0,0.0,0.0]
[1778037884562,68.48,81615.02,45.3,0.0,0.0,0.0]
[1778037885605,68.48,81614.52,45.3,0.0,0.0,0.0]
[1778037885650,68.48,81614.52,45.3,0.0,0.0,0.0]
[1778037885736,68.48,81614.52,45.3,0.0,0.0,0.0]
[1778037885514,68.48,81620.43,45.3,0.0,0.0,0.0]
[1778037886527,68.48,81643.9,45.3,0.0,0.0,0.0]
[1778037886637,68.48,81643.9,45.3,0.0,0.0,0.0]
[1778037886730,68.48,81643.9,45.3,0.0,0.0,0.0]
[1778037886753,68.48,81643.9,45.3,0.0,0.0,0.0]
[1778037886772,68.48,81643.9,45.3,0.0,0.0,0.0]
[1778037887534,68.48,81627.24,45.3,0.0,0.0,0.0]
[1778037887773,68.48,81627.24,45.3,0.0,0.0,0.0]
[1778037888540,68.48,81614.52,45.3,0.0,0.0,0.0]
[1778037889548,68.48,81625.71,45.3,0.0,0.0,0.0]
[1778037890555,68.48,81631.68,45.3,0.0,0.0,0.0]
[1778037891562,68.48,81646.89,45.3,0.0,0.0,0.0]
[1778037892271,68.48,81646.89,45.3,0.0,0.0,0.0]
[1778037894973,68.48,81650.13,45.3,0.0,0.0,0.0]
[1778037896600,68.48,81638.29,45.3,0.0,0.0,0.0]
[1778037896853,68.48,81638.29,45.3,0.0,0.0,0.0]
[1778037897548,68.48,81638.29,45.3,0.0,0.0,0.0]
[1778037898159,68.48,81635.64,45.3,0.0,0.0,0.0]
[1778037898212,68.48,81635.64,45.3,0.0,0.0,0.0]
[1778037898614,68.48,81630.42,45.3,0.0,0.0,0.0]
[1778037900628,68.48,81637.5,45.3,0.0,0.0,0.0]
[1778037901638,68.48,81637.5,45.3,0.0,0.0,0.0]
[1778037902146,68.48,81637.5,45.3,0.0,0.0,0.0]
[1778037902829,68.48,81641.75,45.3,0.0,0.0,0.0]
[1778037903415,68.48,81641.75,45.3,0.0,0.0,0.0]
[1778037903513,68.48,81651.1,45.3,0.0,0.0,0.0]
[1778037905663,68.48,81643.47,45.3,0.0,0.0,0.0]
[1778037907622,68.48,81643.47,45.3,0.0,0.0,0.0]
[1778037907645,68.48,81634.88,45.3,0.0,0.0,0.0]
[1778037908831,68.48,81633.31,45.3,0.0,0.0,0.0]
[1778037908922,68.48,81633.31,45.3,0.0,0.0,0.0]
[1778037909565,68.48,81633.31,45.3,0.0,0.0,0.0]
[1778037910269,68.48,81658.37,45.3,0.0,0.0,0.0]
[1778037910854,68.48,81658.37,45.3,0.0,0.0,0.0]
[1778037910907,68.48,81679.84,45.3,0.0,0.0,0.0]
[1778037912364,68.48,81679.84,45.3,0.0,0.0,0.0]
[1778037912459,68.48,81687.41,45.3,0.0,0.0,0.0]
[1778037913000,68.48,81687.41,45.3,0.0,0.0,0.0]
[1778037913590,68.48,81687.41,45.3,0.0,0.0,0.0]
[1778037913651,68.48,81687.41,45.3,0.0,0.0,0.0]
[1778037913732,68.48,81699.3,45.3,0.0,0.0,0.0]
[1778037914818,68.48,81699.3,45.3,0.0,0.0,0.0]
[1778037914862,68.48,81699.3,45.3,0.0,0.0,0.0]
[1778037915014,68.48,81699.3,45.3,0.0,0.0,0.0]
[1778037915049,68.48,81706.32,45.3,0.0,0.0,0.0]
[1778037915796,68.48,81706.32,45.3,0.0,0.0,0.0]
[1778037916314,68.48,81706.32,45.3,0.0,0.0,0.0]
[1778037916631,68.48,81706.32,45.3,0.0,0.0,0.0]
[1778037916637,68.48,81720.07,45.3,0.0,0.0,0.0]
[1778037917760,68.48,81711.16,45.3,0.0,0.0,0.0]
[1778037920781,68.48,81719.53,45.3,0.0,0.0,0.0]
[1778037922311,68.48,81719.53,45.3,0.0,0.0,0.0]
[1778037922379,68.48,81719.53,45.3,0.0,0.0,0.0]
[1778037922497,68.48,81719.53,45.3,0.0,0.0,0.0]
[1778037922801,68.48,81720.88,45.3,0.0,0.0,0.0]
[1778037922850,68.48,81728.76,45.3,0.0,0.0,0.0]
[1778037924635,68.48,81728.76,45.3,0.0,0.0,0.0]
[1778037924663,68.48,81728.76,45.3,0.0,0.0,0.0]
[1778037924646,68.48,81722.18,45.3,0.0,0.0,0.0]
[1778037925507,68.48,81722.18,45.3,0.0,0.0,0.0]
[1778037925566,68.48,81730.91,45.3,0.0,0.0,0.0]
[1778037925942,68.48,81730.91,45.3,0.0,0.0,0.0]
[1778037926371,68.48,81730.91,45.3,0.0,0.0,0.0]
[1778037926387,68.48,81736.25,45.3,0.0,0.0,0.0]
[1778037927270,68.48,81736.25,45.3,0.0,0.0,0.0]
[1778037927833,68.48,81744.86,45.3,0.0,0.0,0.0]
[1778037929938,68.48,81744.61,45.3,0.0,0.0,0.0]
[1778037929986,68.48,81744.61,45.3,0.0,0.0,0.0]
[1778037930428,68.48,81744.61,45.3,0.0,0.0,0.0]
[1778037931107,68.48,81740.88,45.3,0.0,0.0,0.0]
[1778037932275,68.48,81722.43,45.3,0.0,0.0,0.0]
[1778037932371,68.48,81716.3,45.3,0.0,0.0,0.0]
[1778037932828,68.48,81716.3,45.3,0.0,0.0,0.0]
[1778037933428,68.48,81716.3,45.3,0.0,0.0,0.0]
[1778037933875,68.48,81731.43,45.3,0.0,0.0,0.0]
[1778037935938,68.48,81736.36,45.3,0.0,0.0,0.0]
[1778037936586,68.48,81736.36,45.3,0.0,0.0,0.0]
[1778037937347,68.48,81737.9,45.3,0.0,0.0,0.0]
[1778037938807,68.48,81737.25,45.3,0.0,0.0,0.0]
[1778037939344,68.48,81737.25,45.3,0.0,0.0,0.0]
[1778037940546,68.48,81734.57,45.3,0.0,0.0,0.0]
[1778037940576,68.48,81734.57,45.3,0.0,0.0,0.0]
[1778037940686,68.48,81733.99,45.3,0.0,0.0,0.0]
[1778037940732,68.48,81733.99,45.3,0.0,0.0,0.0]
[1778037941215,68.48,81733.99,45.3,0.0,0.0,0.0]
[1778037941299,68.48,81727.53,45.3,0.0,0.0,0.0]
[1778037941909,68.48,81727.53,45.3,0.0,0.0,0.0]
[1778037942939,68.48,81712.24,45.3,0.0,0.0,0.0]
[1778037944282,68.48,81712.24,45.3,0.0,0.0,0.0]
[1778037944381,68.48,81704.72,45.3,0.0,0.0,0.0]
[1778037945149,68.48,81704.72,45.3,0.0,0.0,0.0]
[1778037949994,68.48,81722.19,45.3,0.0,0.0,0.0]
[1778037953383,68.48,81725.08,45.3,0.0,0.0,0.0]
[1778037954150,68.48,81724.36,45.3,0.0,0.0,0.0]
[1778037954813,68.48,81724.27,45.3,0.0,0.0,0.0]
[1778037956763,68.48,81725.42,45.3,0.0,0.0,0.0]
[1778037957331,68.48,81725.42,45.3,0.0,0.0,0.0]
[1778037958535,68.48,81725.4,45.3,0.0,0.0,0.0]
[1778037959268,68.48,81723.41,45.3,0.0,0.0,0.0]
[1778037959924,68.48,81722.93,45.3,0.0,0.0,0.0]
[1778037960066,68.48,81717.7,45.3,0.0,0.0,0.0]
[1778037960956,68.48,81717.7,45.3,0.0,0.0,0.0]
[1778037961001,68.48,81717.7,45.3,0.0,0.0,0.0]
[1778037961432,68.48,81717.7,45.3,0.0,0.0,0.0]
[1778037962029,68.48,81716.97,45.3,0.0,0.0,0.0]
[1778037962092,68.48,81700.84,45.3,0.0,0.0,0.0]
[1778037963098,68.48,81688.39,45.3,0.0,0.0,0.0]
[1778037964105,68.48,81682.52,45.3,0.0,0.0,0.0]
[1778037969202,68.48,81679.09,45.3,0.0,0.0,0.0]
[1778037970014,68.48,81676.5,45.3,0.0,0.0,0.0]
[1778037972161,68.48,81682.59,45.3,0.0,0.0,0.0]
[1778037976240,68.48,81679.53,45.3,0.0,0.0,0.0]
[1778037977058,68.48,81680.84,45.3,0.0,0.0,0.0]
[1778037979675,68.48,81676.96,45.3,0.0,0.0,0.0]
[1778037979871,68.48,81674.9,45.3,0.0,0.0,0.0]
[1778037979948,68.48,81674.9,45.3,0.0,0.0,0.0]
[1778037980641,68.48,81674.9,45.3,0.0,0.0,0.0]
[1778037980674,68.48,81653.78,45.3,0.0,0.0,0.0]
[1778037981224,68.48,81643.42,45.3,0.0,0.0,0.0]
[1778037982318,68.48,81643.42,45.3,0.0,0.0,0.0]
[1778037982359,68.48,81643.42,45.3,0.0,0.0,0.0]
[1778037983238,68.48,81650.86,45.3,0.0,0.0,0.0]
[1778037985348,68.48,81656.0,45.3,0.0,0.0,0.0]
[1778037985654,68.48,81656.0,45.3,0.0,0.0,0.0]
[1778037986139,68.48,81661.06,45.3,0.0,0.0,0.0]
[1778037986169,68.48,81661.06,45.3,0.0,0.0,0.0]
[1778037987265,68.48,81666.85,45.3,0.0,0.0,0.0]
[1778037991572,68.48,81671.65,45.3,0.0,0.0,0.0]
[1778037991629,68.48,81671.65,45.3,0.0,0.0,0.0]
[1778037991724,68.48,81673.09,45.3,0.0,0.0,0.0]
[1778037992301,68.48,81661.76,45.3,0.0,0.0,0.0]
[1778037995322,68.48,81654.05,45.3,0.0,0.0,0.0]
[1778037996412,68.48,81654.05,45.3,0.0,0.0,0.0]
[1778037997149,68.48,81656.51,45.3,0.0,0.0,0.0]
[1778037999287,68.48,81654.92,45.3,0.0,0.0,0.0]
[1778038000205,68.48,81654.78,45.3,0.0,0.0,0.0]
[1778038005393,68.48,81651.4,45.3,0.0,0.0,0.0]
[1778038006295,68.48,81651.4,45.3,0.0,0.0,0.0]
[1778038006968,68.48,81653.99,45.3,0.0,0.0,0.0]
[1778038012441,68.48,81651.22,45.3,0.0,0.0,0.0]
[1778038013105,68.48,81651.22,45.3,0.0,0.0,0.0]
[1778038013481,68.48,81651.22,45.3,0.0,0.0,0.0]
[1778038013576,68.48,81659.51,45.3,0.0,0.0,0.0]
[1778038016329,68.48,81663.71,45.3,0.0,0.0,0.0]
[1778038017133,68.48,81663.26,45.3,0.0,0.0,0.0]
[1778038018766,68.48,81664.21,45.3,0.0,0.0,0.0]
[1778038018784,68.48,81664.21,45.3,0.0,0.0,0.0]
[1778038018937,68.48,81664.21,45.3,0.0,0.0,0.0]
[1778038020219,68.48,81665.04,45.3,0.0,0.0,0.0]
[1778038022512,68.48,81653.44,45.3,0.0,0.0,0.0]
[1778038023961,68.48,81650.55,45.3,0.0,0.0,0.0]
[1778038024186,68.48,81650.55,45.3,0.0,0.0,0.0]
[1778038027318,68.48,81645.92,45.3,0.0,0.0,0.0]
[1778038027948,68.48,81645.59,45.3,0.0,0.0,0.0]
[1778038031686,68.48,81641.98,45.3,0.0,0.0,0.0]
[1778038032390,68.48,81639.24,45.3,0.0,0.0,0.0]
[1778038033895,68.48,81636.44,45.3,0.0,0.0,0.0]
[1778038034808,68.48,81637.51,45.3,0.0,0.0,0.0]
[1778038035456,68.48,81637.51,45.3,0.0,0.0,0.0]
[1778038036321,68.48,81637.84,45.3,0.0,0.0,0.0]
[1778038036610,68.48,81631.21,45.3,0.0,0.0,0.0]
[1778038038624,68.48,81625.23,45.3,0.0,0.0,0.0]
[1778038040350,68.48,81625.39,45.3,0.0,0.0,0.0]
[1778038041334,68.48,81625.31,45.3,0.0,0.0,0.0]
[1778038043662,68.48,81611.9,45.3,0.0,0.0,0.0]
[1778038048697,68.48,81612.0,45.3,0.0,0.0,0.0]
[1778038051718,68.48,81608.81,45.3,0.0,0.0,0.0]
[1778038055719,68.48,81606.21,45.3,0.0,0.0,0.0]
[1778038056290,68.48,81606.14,45.3,0.0,0.0,0.0]
[1778038058318,68.48,81604.68,45.3,0.0,0.0,0.0]
[1778038059029,68.48,81605.06,45.3,0.0,0.0,0.0]
[1778038063803,68.48,81612.71,45.3,0.0,0.0,0.0]
[1778038067406,68.48,81607.92,45.3,0.0,0.0,0.0]
[1778038068230,68.48,81604.08,45.3,0.0,0.0,0.0]
[1778038068888,68.48,81599.55,45.3,0.0,0.0,0.0]
[1778038069488,68.48,81599.55,45.3,0.0,0.0,0.0]
[1778038070205,68.48,81595.81,45.3,0.0,0.0,0.0]
[1778038070932,68.48,81596.15,45.3,0.0,0.0,0.0]
[1778038074250,68.48,81596.73,45.3,0.0,0.0,0.0]
[1778038075197,68.48,81596.55,45.3,0.0,0.0,0.0]
[1778038075204,68.48,81612.4,45.3,0.0,0.0,0.0]
[1778038076053,68.48,81612.4,45.3,0.0,0.0,0.0]
[1778038076692,68.48,81612.4,45.3,0.0,0.0,0.0]
[1778038076893,68.48,81619.84,45.3,0.0,0.0,0.0]
[1778038081929,68.48,81615.11,45.3,0.0,0.0,0.0]
[1778038083622,68.48,81615.11,45.3,0.0,0.0,0.0]
[1778038086576,68.48,81616.11,45.3,0.0,0.0,0.0]
[1778038089140,68.48,81614.49,45.3,0.0,0.0,0.0]
[1778038090317,68.48,81614.22,45.3,0.0,0.0,0.0]
[1778038091619,68.48,81613.44,45.3,0.0,0.0,0.0]
[1778038092249,68.48,81613.36,45.3,0.0,0.0,0.0]
[1778038094201,68.48,81612.23,45.3,0.0,0.0,0.0]
[1778038094862,68.48,81612.21,45.3,0.0,0.0,0.0]
[1778038098274,68.48,81611.96,45.3,0.0,0.0,0.0]
[1778038098324,68.48,81618.61,45.3,0.0,0.0,0.0]
[1778038098955,68.48,81618.61,45.3,0.0,0.0,0.0]
[1778038099048,68.48,81625.53,45.3,0.0,0.0,0.0]
[1778038104331,68.48,81625.22,45.3,0.0,0.0,0.0]
[1778038104597,68.48,81625.22,45.3,0.0,0.0,0.0]
[1778038105090,68.48,81615.02,45.3,0.0,0.0,0.0]
[1778038107416,68.48,81612.81,45.3,0.0,0.0,0.0]
[1778038108089,68.48,81612.88,45.3,0.0,0.0,0.0]
[1778038111722,68.48,81611.04,45.3,0.0,0.0,0.0]
[1778038111747,68.48,81608.16,45.3,0.0,0.0,0.0]
[1778038111885,68.48,81608.16,45.3,0.0,0.0,0.0]
[1778038112455,68.48,81608.16,45.3,0.0,0.0,0.0]
[1778038113130,68.48,81606.8,45.3,0.0,0.0,0.0]
[1778038116140,68.48,81602.69,45.3,0.0,0.0,0.0]
[1778038116918,68.48,81602.38,45.3,0.0,0.0,0.0]
[1778038118270,68.48,81600.01,45.3,0.0,0.0,0.0]
[1778038118780,68.48,81600.01,45.3,0.0,0.0,0.0]
[1778038118902,68.48,81599.64,45.3,0.0,0.0,0.0]
[1778038119768,68.48,81599.64,45.3,0.0,0.0,0.0]
[1778038119863,68.48,81609.2,45.3,0.0,0.0,0.0]
[1778038120196,68.48,81618.95,45.3,0.0,0.0,0.0]
[1778038122336,68.48,81617.21,45.3,0.0,0.0,0.0]
[1778038123135,68.48,81617.17,45.3,0.0,0.0,0.0]
[1778038124408,68.48,81617.73,45.3,0.0,0.0,0.0]
[1778038125157,68.48,81618.2,45.3,0.0,0.0,0.0]
[1778038126525,68.48,81618.03,45.3,0.0,0.0,0.0]
[1778038127258,68.48,81618.02,45.3,0.0,0.0,0.0]
[1778038127974,68.48,81618.11,45.3,0.0,0.0,0.0]
[1778038129231,68.48,81619.41,45.3,0.0,0.0,0.0]
[1778038134295,68.48,81618.04,45.3,0.0,0.0,0.0]
[1778038135116,68.48,81618.04,45.3,0.0,0.0,0.0]
[1778038135790,68.48,81618.04,45.3,0.0,0.0,0.0]
[1778038144365,68.48,81617.52,45.3,0.0,0.0,0.0]
[1778038148402,68.48,81617.02,45.3,0.0,0.0,0.0]
[1778038149252,68.48,81616.99,45.3,0.0,0.0,0.0]
[1778038150659,68.48,81620.17,45.3,0.0,0.0,0.0]
[1778038150714,68.48,81620.17,45.3,0.0,0.0,0.0]
[1778038155368,68.48,81624.53,45.3,0.0,0.0,0.0]
[1778038156840,68.48,81623.61,45.3,0.0,0.0,0.0]
[1778038159344,68.48,81622.98,45.3,0.0,0.0,0.0]
[1778038160081,68.48,81622.42,45.3,0.0,0.0,0.0]
[1778038162094,68.48,81618.79,45.3,0.0,0.0,0.0]
[1778038162771,68.48,81618.79,45.3,0.0,0.0,0.0]
[1778038165371,68.48,81626.49,45.3,0.0,0.0,0.0]
[1778038167297,68.48,81626.0,45.3,0.0,0.0,0.0]
[1778038171554,68.48,81627.21,45.3,0.0,0.0,0.0]
[1778038175720,68.48,81627.36,45.3,0.0,0.0,0.0]
[1778038175844,68.48,81627.36,45.3,0.0,0.0,0.0]
[1778038176411,68.48,81627.05,45.3,0.0,0.0,0.0]
[1778038176897,68.48,81627.05,45.3,0.0,0.0,0.0]
[1778038176929,68.48,81627.05,45.3,0.0,0.0,0.0]
[1778038177907,68.48,81622.39,45.3,0.0,0.0,0.0]
[1778038177596,68.48,81616.44,45.3,0.0,0.0,0.0]
[1778038182786,68.48,81614.34,45.3,0.0,0.0,0.0]
[1778038183324,68.48,81614.33,45.3,0.0,0.0,0.0]
[1778038188673,68.48,81614.87,45.3,0.0,0.0,0.0]
[1778038193493,68.48,81615.05,45.3,0.0,0.0,0.0]
[1778038194115,68.48,81614.78,45.3,0.0,0.0,0.0]
[1778038195285,68.48,81612.98,45.3,0.0,0.0,0.0]
[1778038195981,68.48,81612.02,45.3,0.0,0.0,0.0]
[1778038196695,68.48,81612.02,45.3,0.0,0.0,0.0]
[1778038197239,68.48,81611.82,45.3,0.0,0.0,0.0]
[1778038201765,68.48,81606.18,45.3,0.0,0.0,0.0]
[1778038203782,68.48,81604.1,45.3,0.0,0.0,0.0]
[1778038204310,68.48,81607.87,45.3,0.0,0.0,0.0]
[1778038204393,68.48,81607.87,45.3,0.0,0.0,0.0]
[1778038204786,68.48,81600.58,45.3,0.0,0.0,0.0]
[1778038206027,68.48,81599.82,45.3,0.0,0.0,0.0]
[1778038211772,68.48,81601.33,45.3,0.0,0.0,0.0]
[1778038212282,68.48,81598.39,45.3,0.0,0.0,0.0]
[1778038215473,68.48,81591.11,45.3,0.0,0.0,0.0]
[1778038216465,68.48,81591.91,45.3,0.0,0.0,0.0]
[1778038217154,68.48,81589.34,45.3,0.0,0.0,0.0]
[1778038217910,68.48,81589.34,45.3,0.0,0.0,0.0]
[1778038221104,68.48,81586.04,45.3,0.0,0.0,0.0]
[1778038221853,68.48,81586.04,45.3,0.0,0.0,0.0]
[1778038223893,68.48,81586.6,45.3,0.0,0.0,0.0]
[1778038224325,68.48,81586.09,45.3,0.0,0.0,0.0]
[1778038224925,68.48,81586.09,45.3,0.0,0.0,0.0]
[1778038225594,68.48,81586.0,45.3,0.0,0.0,0.0]
[1778038225949,68.48,81586.0,45.3,0.0,0.0,0.0]
[1778038226171,68.48,81588.42,45.3,0.0,0.0,0.0]
[1778038226943,68.48,81604.92,45.3,0.0,0.0,0.0]
[1778038227694,68.48,81604.92,45.3,0.0,0.0,0.0]
[1778038227719,68.48,81604.92,45.3,0.0,0.0,0.0]
[1778038228682,68.48,81605.41,45.3,0.0,0.0,0.0]
[1778038229272,68.48,81609.3,45.3,0.0,0.0,0.0]
[1778038231978,68.48,81609.15,45.3,0.0,0.0,0.0]
[1778038232558,68.48,81609.15,45.3,0.0,0.0,0.0]
[1778038233188,68.48,81607.6,45.3,0.0,0.0,0.0]
[1778038233210,68.48,81607.6,45.3,0.0,0.0,0.0]
[1778038233881,68.48,81607.6,45.3,0.0,0.0,0.0]
[1778038233992,68.48,81599.7,45.3,0.0,0.0,0.0]
[1778038237196,68.48,81602.16,45.3,0.0,0.0,0.0]
[1778038237794,68.48,81602.16,45.3,0.0,0.0,0.0]
[1778038240093,68.48,81601.9,45.3,0.0,0.0,0.0]
[1778038240598,68.48,81601.9,45.3,0.0,0.0,0.0]
[1778038243673,68.48,81600.3,45.3,0.0,0.0,0.0]
[1778038244267,68.48,81598.66,45.3,0.0,0.0,0.0]
[1778038246382,68.48,81596.27,45.3,0.0,0.0,0.0]
[1778038247141,68.48,81594.59,45.3,0.0,0.0,0.0]
[1778038247859,68.48,81594.59,45.3,0.0,0.0,0.0]
[1778038248345,68.48,81593.79,45.3,0.0,0.0,0.0]
[1778038250202,68.48,81593.87,45.3,0.0,0.0,0.0]
[1778038250795,68.48,81593.87,45.3,0.0,0.0,0.0]
[1778038252117,68.48,81591.64,45.3,0.0,0.0,0.0]
[1778038252594,68.48,81591.64,45.3,0.0,0.0,0.0]
[1778038259176,68.48,81592.44,45.3,0.0,0.0,0.0]
[1778038260410,68.48,81592.44,45.3,0.0,0.0,0.0]
[1778038261223,68.48,81592.03,45.3,0.0,0.0,0.0]
[1778038261936,68.48,81592.03,45.3,0.0,0.0,0.0]
[1778038262493,68.48,81592.42,45.3,0.0,0.0,0.0]
[1778038266582,68.48,81594.43,45.3,0.0,0.0,0.0]
[1778038267272,68.48,81593.7,45.3,0.0,0.0,0.0]
[1778038270632,68.48,81597.96,45.3,0.0,0.0,0.0]
[1778038271347,68.48,81598.03,45.3,0.0,0.0,0.0]
[1778038272126,68.48,81599.73,45.3,0.0,0.0,0.0]
[1778038272273,68.48,81599.73,45.3,0.0,0.0,0.0]
[1778038275236,68.48,81601.86,45.3,0.0,0.0,0.0]
[1778038276415,68.48,81601.9,45.3,0.0,0.0,0.0]
[1778038279814,68.48,81605.05,45.3,0.0,0.0,0.0]
[1778038279899,68.48,81605.05,45.3,0.0,0.0,0.0]
[1778038285879,68.48,81605.69,45.3,0.0,0.0,0.0]
[1778038286403,68.48,81603.35,45.3,0.0,0.0,0.0]
[1778038289865,68.48,81604.03,45.3,0.0,0.0,0.0]
[1778038290433,68.48,81606.17,45.3,0.0,0.0,0.0]
[1778038291252,68.48,81606.94,45.3,0.0,0.0,0.0]
[1778038291269,68.48,81606.94,45.3,0.0,0.0,0.0]
[1778038291841,68.48,81606.94,45.3,0.0,0.0,0.0]
[1778038291929,68.48,81609.39,45.3,0.0,0.0,0.0]
[1778038292529,68.48,81609.39,45.3,0.0,0.0,0.0]
[1778038296237,68.48,81609.66,45.3,0.0,0.0,0.0]
[1778038297010,68.48,81609.66,45.3,0.0,0.0,0.0]
[1778038300759,68.48,81609.35,45.3,0.0,0.0,0.0]
[1778038301639,68.48,81609.59,45.3,0.0,0.0,0.0]
[1778038304798,68.48,81608.28,45.3,0.0,0.0,0.0]
[1778038305350,68.48,81608.4,45.3,0.0,0.0,0.0]
[1778038306941,68.48,81608.21,45.3,0.0,0.0,0.0]
[1778038307537,68.48,81608.09,45.3,0.0,0.0,0.0]
[1778038313250,68.48,81610.88,45.3,0.0,0.0,0.0]
[1778038313809,68.48,81610.88,45.3,0.0,0.0,0.0]
[1778038315568,68.48,81612.96,45.3,0.0,0.0,0.0]
[1778038315609,68.48,81612.96,45.3,0.0,0.0,0.0]
[1778038316577,68.48,81618.32,45.3,0.0,0.0,0.0]
[1778038317143,68.48,81618.32,45.3,0.0,0.0,0.0]
[1778038317679,68.48,81618.32,45.3,0.0,0.0,0.0]
[1778038319650,68.48,81621.22,45.3,0.0,0.0,0.0]
[1778038320267,68.48,81621.9,45.3,0.0,0.0,0.0]
[1778038320361,68.48,81621.9,45.3,0.0,0.0,0.0]
[1778038321610,68.48,81626.39,45.3,0.0,0.0,0.0]
[1778038326647,68.48,81635.05,45.3,0.0,0.0,0.0]
[1778038330328,68.48,81635.44,45.3,0.0,0.0,0.0]
[1778038331019,68.48,81635.44,45.3,0.0,0.0,0.0]
[1778038331057,68.48,81635.44,45.3,0.0,0.0,0.0]
[1778038331088,68.48,81635.44,45.3,0.0,0.0,0.0]
[1778038331682,68.48,81646.04,45.3,0.0,0.0,0.0]
[1778038333696,68.48,81656.82,45.3,0.0,0.0,0.0]
[1778038335434,68.48,81659.91,45.3,0.0,0.0,0.0]
[1778038336166,68.48,81661.09,45.3,0.0,0.0,0.0]
[1778038337305,68.48,81660.94,45.3,0.0,0.0,0.0]
[1778038337503,68.48,81660.94,45.3,0.0,0.0,0.0]
[1778038338731,68.48,81670.75,45.3,0.0,0.0,0.0]
[1778038341752,68.48,81665.0,45.3,0.0,0.0,0.0]
[1778038345511,68.48,81660.05,45.3,0.0,0.0,0.0]
[1778038345918,68.48,81660.05,45.3,0.0,0.0,0.0]
[1778038346787,68.48,81646.94,45.3,0.0,0.0,0.0]
[1778038347585,68.48,81646.94,45.3,0.0,0.0,0.0]
[1778038348310,68.48,81647.33,45.3,0.0,0.0,0.0]
[1778038349069,68.48,81647.33,45.3,0.0,0.0,0.0]
[1778038349817,68.48,81650.28,45.3,0.0,0.0,0.0]
[1778038351822,68.48,81653.09,45.3,0.0,0.0,0.0]
[1778038353203,68.48,81653.11,45.3,0.0,0.0,0.0]
[1778038354053,68.48,81653.11,45.3,0.0,0.0,0.0]
[1778038355826,68.48,81654.47,45.3,0.0,0.0,0.0]
[1778038356423,68.48,81652.31,45.3,0.0,0.0,0.0]
[1778038357279,68.48,81652.49,45.3,0.0,0.0,0.0]
[1778038358069,68.48,81652.49,45.3,0.0,0.0,0.0]
[1778038360553,68.48,81656.29,45.3,0.0,0.0,0.0]
[1778038361230,68.48,81656.33,45.3,0.0,0.0,0.0]
[1778038366824,68.48,81658.61,45.3,0.0,0.0,0.0]
[1778038368110,68.48,81658.56,45.3,0.0,0.0,0.0]
[1778038369948,68.48,81652.64,45.3,0.0,0.0,0.0]
[1778038373804,68.48,81655.69,45.3,0.0,0.0,0.0]
[1778038374196,68.48,81656.42,45.3,0.0,0.0,0.0]
[1778038378222,68.48,81652.8,45.3,0.0,0.0,0.0]
[1778038378579,68.48,81652.8,45.3,0.0,0.0,0.0]
[1778038378881,68.48,81652.8,45.3,0.0,0.0,0.0]
[1778038379562,68.48,81655.02,45.3,0.0,0.0,0.0]
[1778038380748,68.48,81654.06,45.3,0.0,0.0,0.0]
[1778038382904,68.48,81654.01,45.3,0.0,0.0,0.0]
[1778038383706,68.48,81655.18,45.3,0.0,0.0,0.0]
[1778038386004,68.48,81653.57,45.3,0.0,0.0,0.0]
[1778038387277,68.48,81651.36,45.3,0.0,0.0,0.0]
[1778038388277,68.48,81652.98,45.3,0.0,0.0,0.0]
[1778038390505,68.48,81653.57,45.3,0.0,0.0,0.0]
[1778038391196,68.48,81652.73,45.3,0.0,0.0,0.0]
[1778038391869,68.48,81652.73,45.3,0.0,0.0,0.0]
[1778038392383,68.48,81652.9,45.3,0.0,0.0,0.0]
[1778038396098,68.48,81652.82,45.3,0.0,0.0,0.0]
[1778038396749,68.48,81652.68,45.3,0.0,0.0,0.0]
[1778038399147,68.48,81653.02,45.3,0.0,0.0,0.0]
[1778038399783,68.48,81653.24,45.3,0.0,0.0,0.0]
[1778038401663,68.48,81654.11,45.3,0.0,0.0,0.0]
[1778038402257,68.48,81654.26,45.3,0.0,0.0,0.0]
[1778038402771,68.48,81654.26,45.3,0.0,0.0,0.0]
[1778038403928,68.48,81654.24,45.3,0.0,0.0,0.0]
[1778038408219,68.48,81645.57,45.3,0.0,0.0,0.0]
[1778038410946,68.48,81644.75,45.3,0.0,0.0,0.0]
[1778038411782,68.48,81644.63,45.3,0.0,0.0,0.0]
[1778038411840,68.48,81645.12,45.3,0.0,0.0,0.0]
[1778038412377,68.48,81645.12,45.3,0.0,0.0,0.0]
[1778038413078,68.48,81645.12,45.3,0.0,0.0,0.0]
[1778038415947,68.48,81645.3,45.3,0.0,0.0,0.0]
[1778038417202,68.48,81645.47,45.3,0.0,0.0,0.0]
[1778038422319,68.48,81642.46,45.3,0.0,0.0,0.0]
[1778038424045,68.48,81642.46,45.3,0.0,0.0,0.0]
[1778038424233,68.48,81641.72,45.3,0.0,0.0,0.0]
[1778038424458,68.48,81641.72,45.3,0.0,0.0,0.0]
[1778038424693,68.48,81641.72,45.3,0.0,0.0,0.0]
[1778038424764,68.48,81633.43,45.3,0.0,0.0,0.0]
[1778038425340,68.48,81620.98,45.3,0.0,0.0,0.0]
[1778038427353,68.48,81614.4,45.3,0.0,0.0,0.0]
[1778038429058,68.48,81614.4,45.3,0.0,0.0,0.0]
[1778038429126,68.48,81614.4,45.3,0.0,0.0,0.0]
[1778038430392,68.48,81613.34,45.3,0.0,0.0,0.0]
[1778038431084,68.48,81613.34,45.3,0.0,0.0,0.0]
[1778038431799,68.48,81612.52,45.3,0.0,0.0,0.0]
[1778038433158,68.48,81610.66,45.3,0.0,0.0,0.0]
[1778038436631,68.48,81611.48,45.3,0.0,0.0,0.0]
[1778038437313,68.48,81610.96,45.3,0.0,0.0,0.0]
[1778038442459,68.48,81606.98,45.3,0.0,0.0,0.0]
[1778038443276,68.48,81606.98,45.3,0.0,0.0,0.0]
[1778038443341,68.48,81606.98,45.3,0.0,0.0,0.0]
[1778038443956,68.48,81606.98,45.3,0.0,0.0,0.0]
[1778038444473,68.48,81620.16,45.3,0.0,0.0,0.0]
[1778038445480,68.48,81626.47,45.3,0.0,0.0,0.0]
[1778038446768,68.48,81626.47,45.3,0.0,0.0,0.0]
[1778038452224,68.48,81632.87,45.3,0.0,0.0,0.0]
[1778038452881,68.48,81632.87,45.3,0.0,0.0,0.0]
[1778038453362,68.48,81632.99,45.3,0.0,0.0,0.0]
[1778038454012,68.48,81632.99,45.3,0.0,0.0,0.0]
[1778038462306,68.48,81627.29,45.3,0.0,0.0,0.0]
[1778038463201,68.48,81627.29,45.3,0.0,0.0,0.0]
[1778038464460,68.48,81625.79,45.3,0.0,0.0,0.0]
[1778038465174,68.48,81625.79,45.3,0.0,0.0,0.0]
[1778038466098,68.48,81624.25,45.3,0.0,0.0,0.0]
[1778038466457,68.48,81622.93,45.3,0.0,0.0,0.0]
[1778038469838,68.48,81622.86,45.3,0.0,0.0,0.0]
[1778038470342,68.48,81626.09,45.3,0.0,0.0,0.0]
[1778038470976,68.48,81626.09,45.3,0.0,0.0,0.0]
[1778038471240,68.48,81631.87,45.3,0.0,0.0,0.0]
[1778038471666,68.48,81634.6,45.3,0.0,0.0,0.0]
[1778038476701,68.48,81632.54,45.3,0.0,0.0,0.0]
[1778038481736,68.48,81628.5,45.3,0.0,0.0,0.0]
[1778038482949,68.48,81628.5,45.3,0.0,0.0,0.0]
[1778038482964,68.48,81621.37,45.3,0.0,0.0,0.0]
[1778038483393,68.48,81621.37,45.3,0.0,0.0,0.0]
[1778038484131,68.48,81621.37,45.3,0.0,0.0,0.0]
[1778038484656,68.48,81620.04,45.3,0.0,0.0,0.0]
[1778038488816,68.48,81620.27,45.3,0.0,0.0,0.0]
[1778038488911,68.48,81626.06,45.3,0.0,0.0,0.0]
[1778038489462,68.48,81626.06,45.3,0.0,0.0,0.0]
[1778038491349,68.48,81630.99,45.3,0.0,0.0,0.0]
[1778038492106,68.48,81630.99,45.3,0.0,0.0,0.0]
[1778038493285,68.48,81628.67,45.3,0.0,0.0,0.0]
[1778038494334,68.48,81628.0,45.3,0.0,0.0,0.0]
[1778038498618,68.48,81627.37,45.3,0.0,0.0,0.0]
[1778038499341,68.48,81628.18,45.3,0.0,0.0,0.0]
[1778038503534,68.48,81630.24,45.3,0.0,0.0,0.0]
[1778038503933,68.48,81630.24,45.3,0.0,0.0,0.0]
[1778038506911,68.48,81625.02,45.3,0.0,0.0,0.0]
[1778038512171,68.48,81627.07,45.3,0.0,0.0,0.0]
[1778038512880,68.48,81626.56,45.3,0.0,0.0,0.0]
[1778038514214,68.48,81627.68,45.3,0.0,0.0,0.0]
[1778038515761,68.48,81626.68,45.3,0.0,0.0,0.0]
[1778038517226,68.48,81627.02,45.3,0.0,0.0,0.0]
[1778038518001,68.48,81626.64,45.3,0.0,0.0,0.0]
[1778038518449,68.48,81628.32,45.3,0.0,0.0,0.0]
[1778038519137,68.48,81628.32,45.3,0.0,0.0,0.0]
[1778038522160,68.48,81628.45,45.3,0.0,0.0,0.0]
[1778038522682,68.48,81628.27,45.3,0.0,0.0,0.0]
[1778038525039,68.48,81622.37,45.3,0.0,0.0,0.0]
[1778038525334,68.48,81622.37,45.3,0.0,0.0,0.0]
[1778038525360,68.48,81622.37,45.3,0.0,0.0,0.0]
[1778038528212,68.48,81620.44,45.3,0.0,0.0,0.0]
[1778038528925,68.48,81619.9,45.3,0.0,0.0,0.0]
[1778038531080,68.48,81619.11,45.3,0.0,0.0,0.0]
[1778038536115,68.48,81617.14,45.3,0.0,0.0,0.0]
[1778038538398,68.48,81617.18,45.3,0.0,0.0,0.0]
[1778038539091,68.48,81617.18,45.3,0.0,0.0,0.0]
[1778038541044,68.48,81613.7,45.3,0.0,0.0,0.0]
[1778038541840,68.48,81610.82,45.3,0.0,0.0,0.0]
[1778038544123,68.48,81611.17,45.3,0.0,0.0,0.0]
[1778038544598,68.48,81613.04,45.3,0.0,0.0,0.0]
[1778038549644,68.48,81613.44,45.3,0.0,0.0,0.0]
[1778038549731,68.48,81613.44,45.3,0.0,0.0,0.0]
[1778038550162,68.48,81613.44,45.3,0.0,0.0,0.0]
[1778038552760,68.48,81615.01,45.3,0.0,0.0,0.0]
[1778038552841,68.48,81615.01,45.3,0.0,0.0,0.0]
[1778038553610,68.48,81616.88,45.3,0.0,0.0,0.0]
[1778038554722,68.48,81620.65,45.3,0.0,0.0,0.0]
[1778038554788,68.48,81620.65,45.3,0.0,0.0,0.0]
[1778038555248,68.48,81636.93,45.3,0.0,0.0,0.0]
[1778038555570,68.48,81636.93,45.3,0.0,0.0,0.0]
[1778038555934,68.48,81636.93,45.3,0.0,0.0,0.0]
[1778038557414,68.48,81639.84,45.3,0.0,0.0,0.0]
[1778038558075,68.48,81639.84,45.3,0.0,0.0,0.0]
[1778038558285,68.48,81655.33,45.3,0.0,0.0,0.0]
[1778038559292,68.48,81660.96,45.3,0.0,0.0,0.0]
[1778038563486,68.48,81661.67,45.3,0.0,0.0,0.0]
[1778038564101,68.48,81661.67,45.3,0.0,0.0,0.0]
[1778038568087,68.48,81661.98,45.3,0.0,0.0,0.0]
[1778038568783,68.48,81659.9,45.3,0.0,0.0,0.0]
[1778038568891,68.48,81659.9,45.3,0.0,0.0,0.0]
[1778038569301,68.48,81659.9,45.3,0.0,0.0,0.0]
[1778038569327,68.48,81654.15,45.3,0.0,0.0,0.0]
[1778038569362,68.48,81648.35,45.3,0.0,0.0,0.0]
[1778038574397,68.48,81652.91,45.3,0.0,0.0,0.0]
[1778038577300,68.48,81653.34,45.3,0.0,0.0,0.0]
[1778038576411,68.48,81648.17,45.3,0.0,0.0,0.0]
[1778038578068,68.48,81648.17,45.3,0.0,0.0,0.0]
[1778038579323,68.48,81645.98,45.3,0.0,0.0,0.0]
[1778038579353,68.48,81645.98,45.3,0.0,0.0,0.0]
[1778038580439,68.48,81640.4,45.3,0.0,0.0,0.0]
[1778038582407,68.48,81642.7,45.3,0.0,0.0,0.0]
[1778038582949,68.48,81642.7,45.3,0.0,0.0,0.0]
[1778038583003,68.48,81656.46,45.3,0.0,0.0,0.0]
[1778038584286,68.48,81656.46,45.3,0.0,0.0,0.0]
[1778038585092,68.48,81659.56,45.3,0.0,0.0,0.0]
[1778038590509,68.48,81658.54,45.3,0.0,0.0,0.0]
[1778038591379,68.48,81658.54,45.3,0.0,0.0,0.0]
[1778038591948,68.48,81658.54,45.3,0.0,0.0,0.0]
[1778038592042,68.48,81657.29,45.3,0.0,0.0,0.0]
[1778038596551,68.48,81651.27,45.3,0.0,0.0,0.0]
[1778038600402,68.48,81648.36,45.3,0.0,0.0,0.0]
[1778038601706,68.48,81652.0,45.3,0.0,0.0,0.0]
[1778038607271,68.48,81654.46,45.3,0.0,0.0,0.0]
[1778038608081,68.48,81652.61,45.3,0.0,0.0,0.0]
[1778038608822,68.48,81653.06,45.3,0.0,0.0,0.0]
[1778038609305,68.48,81653.06,45.3,0.0,0.0,0.0]
[1778038610386,68.48,81653.64,45.3,0.0,0.0,0.0]
[1778038611125,68.48,81653.64,45.3,0.0,0.0,0.0]
[1778038614540,68.48,81653.44,45.3,0.0,0.0,0.0]
[1778038615985,68.48,81654.42,45.3,0.0,0.0,0.0]
[1778038616588,68.48,81654.65,45.3,0.0,0.0,0.0]
[1778038617205,68.48,81654.65,45.3,0.0,0.0,0.0]
[1778038619921,68.48,81654.43,45.3,0.0,0.0,0.0]
[1778038621221,68.48,81654.26,45.3,0.0,0.0,0.0]
[1778038621961,68.48,81654.35,45.3,0.0,0.0,0.0]
[1778038622539,68.48,81653.91,45.3,0.0,0.0,0.0]
[1778038624141,68.48,81654.33,45.3,0.0,0.0,0.0]
[1778038624749,68.48,81660.83,45.3,0.0,0.0,0.0]
[1778038625961,68.48,81660.83,45.3,0.0,0.0,0.0]
[1778038629720,68.48,81664.19,45.3,0.0,0.0,0.0]
[1778038630272,68.48,81664.19,45.3,0.0,0.0,0.0]
[1778038636435,68.48,81664.88,45.3,0.0,0.0,0.0]
[1778038637325,68.48,81664.88,45.3,0.0,0.0,0.0]
[1778038639243,68.48,81663.72,45.3,0.0,0.0,0.0]
[1778038639453,68.48,81663.89,45.3,0.0,0.0,0.0]
[1778038639942,68.48,81663.89,45.3,0.0,0.0,0.0]
[1778038640413,68.48,81663.89,45.3,0.0,0.0,0.0]
[1778038642959,68.48,81666.33,45.3,0.0,0.0,0.0]
[1778038643230,68.48,81666.33,45.3,0.0,0.0,0.0]
[1778038644047,68.48,81667.08,45.3,0.0,0.0,0.0]
[1778038645350,68.48,81667.49,45.3,0.0,0.0,0.0]
[1778038646635,68.48,81667.57,45.3,0.0,0.0,0.0]
[1778038647294,68.48,81667.57,45.3,0.0,0.0,0.0]
[1778038651938,68.48,81667.63,45.3,0.0,0.0,0.0]
[1778038654967,68.48,81674.77,45.3,0.0,0.0,0.0]
[1778038656502,68.48,81672.12,45.3,0.0,0.0,0.0]
[1778038657262,68.48,81672.12,45.3,0.0,0.0,0.0]
[1778038661119,68.48,81668.54,45.3,0.0,0.0,0.0]
[1778038661766,68.48,81668.71,45.3,0.0,0.0,0.0]
[1778038662397,68.48,81668.71,45.3,0.0,0.0,0.0]
[1778038663126,68.48,81668.91,45.3,0.0,0.0,0.0]
[1778038667205,68.48,81664.52,45.3,0.0,0.0,0.0]
[1778038667817,68.48,81664.52,45.3,0.0,0.0,0.0]
[1778038670271,68.48,81664.4,45.3,0.0,0.0,0.0]
[1778038671040,68.48,81663.95,45.3,0.0,0.0,0.0]
[1778038676115,68.48,81665.47,45.3,0.0,0.0,0.0]
[1778038676456,68.48,81665.47,45.3,0.0,0.0,0.0]
[1778038677158,68.48,81665.47,45.3,0.0,0.0,0.0]
[1778038678308,68.48,81668.52,45.3,0.0,0.0,0.0]
[1778038679015,68.48,81670.44,45.3,0.0,0.0,0.0]
[1778038681614,68.48,81674.08,45.3,0.0,0.0,0.0]
[1778038682249,68.48,81674.08,45.3,0.0,0.0,0.0]
[1778038683635,68.48,81678.6,45.3,0.0,0.0,0.0]
[1778038685392,68.48,81677.92,45.3,0.0,0.0,0.0]
[1778038686187,68.48,81690.43,45.3,0.0,0.0,0.0]
[1778038687912,68.48,81694.37,45.3,0.0,0.0,0.0]
[1778038688468,68.48,81694.21,45.3,0.0,0.0,0.0]
[1778038689244,68.48,81694.21,45.3,0.0,0.0,0.0]
[1778038689869,68.48,81693.82,45.3,0.0,0.0,0.0]
[1778038690215,68.48,81685.19,45.3,0.0,0.0,0.0]
[1778038692360,68.48,81683.62,45.3,0.0,0.0,0.0]
[1778038693096,68.48,81685.08,45.3,0.0,0.0,0.0]
[1778038698271,68.48,81687.55,45.3,0.0,0.0,0.0]
[1778038699967,68.48,81686.5,45.3,0.0,0.0,0.0]
[1778038700672,68.48,81685.46,45.3,0.0,0.0,0.0]
[1778038706327,68.48,81686.19,45.3,0.0,0.0,0.0]
[1778038707065,68.48,81686.19,45.3,0.0,0.0,0.0]
[1778038707777,68.48,81686.57,45.3,0.0,0.0,0.0]
[1778038708848,68.48,81686.53,45.3,0.0,0.0,0.0]
[1778038709631,68.48,81686.74,45.3,0.0,0.0,0.0]
[1778038711041,68.48,81686.2,45.3,0.0,0.0,0.0]
[1778038711362,68.48,81686.39,45.3,0.0,0.0,0.0]
[1778038711738,68.48,81686.39,45.3,0.0,0.0,0.0]
[1778038712318,68.48,81686.39,45.3,0.0,0.0,0.0]
[1778038713135,68.48,81687.04,45.3,0.0,0.0,0.0]
[1778038713868,68.48,81686.52,45.3,0.0,0.0,0.0]
[1778038715758,68.48,81687.02,45.3,0.0,0.0,0.0]
[1778038717686,68.48,81687.31,45.3,0.0,0.0,0.0]
[1778038717737,68.48,81687.31,45.3,0.0,0.0,0.0]
[1778038718411,68.48,81676.45,45.3,0.0,0.0,0.0]
[1778038720635,68.48,81673.23,45.3,0.0,0.0,0.0]
[1778038721156,68.48,81673.23,45.3,0.0,0.0,0.0]
[1778038724453,68.48,81667.12,45.3,0.0,0.0,0.0]
[1778038725015,68.48,81667.12,45.3,0.0,0.0,0.0]
[1778038725644,68.48,81665.63,45.3,0.0,0.0,0.0]
[1778038726252,68.48,81665.63,45.3,0.0,0.0,0.0]
[1778038726934,68.48,81665.6,45.3,0.0,0.0,0.0]
[1778038729278,68.48,81665.42,45.3,0.0,0.0,0.0]
[1778038730548,68.48,81664.49,45.3,0.0,0.0,0.0]
[1778038731167,68.48,81664.49,45.3,0.0,0.0,0.0]
[1778038732138,68.48,81663.77,45.3,0.0,0.0,0.0]
[1778038732269,68.48,81663.77,45.3,0.0,0.0,0.0]
[1778038732344,68.48,81663.77,45.3,0.0,0.0,0.0]
[1778038735846,68.48,81658.88,45.3,0.0,0.0,0.0]
[1778038737107,68.48,81658.01,45.3,0.0,0.0,0.0]
[1778038737818,68.48,81657.1,45.3,0.0,0.0,0.0]
[1778038738582,68.48,81658.09,45.3,0.0,0.0,0.0]
[1778038739154,68.48,81658.09,45.3,0.0,0.0,0.0]
[1778038739709,68.48,81658.09,45.3,0.0,0.0,0.0]
[1778038743565,68.48,81659.08,45.3,0.0,0.0,0.0]
[1778038744046,68.48,81659.08,45.3,0.0,0.0,0.0]
[1778038750623,68.48,81653.02,45.3,0.0,0.0,0.0]
[1778038751211,68.48,81653.02,45.3,0.0,0.0,0.0]
[1778038752659,68.48,81655.4,45.3,0.0,0.0,0.0]
[1778038753209,68.48,81655.4,45.3,0.0,0.0,0.0]
[1778038753840,68.48,81654.58,45.3,0.0,0.0,0.0]
[1778038754396,68.48,81654.58,45.3,0.0,0.0,0.0]
[1778038757243,68.48,81652.37,45.3,0.0,0.0,0.0]
[1778038758046,68.48,81651.9,45.3,0.0,0.0,0.0]
[1778038759221,68.48,81650.73,45.3,0.0,0.0,0.0]
[1778038760313,68.48,81652.16,45.3,0.0,0.0,0.0]
[1778038765852,68.48,81660.88,45.3,0.0,0.0,0.0]
[1778038767089,68.48,81661.31,45.3,0.0,0.0,0.0]
[1778038772238,68.48,81657.5,45.3,0.0,0.0,0.0]
[1778038772334,68.48,81656.53,45.3,0.0,0.0,0.0]
[1778038773323,68.48,81656.53,45.3,0.0,0.0,0.0]
[1778038778020,68.48,81653.11,45.3,0.0,0.0,0.0]
[1778038778615,68.48,81654.08,45.3,0.0,0.0,0.0]
[1778038783622,68.48,81652.95,45.3,0.0,0.0,0.0]
[1778038784228,68.48,81652.95,45.3,0.0,0.0,0.0]
[1778038786078,68.48,81653.56,45.3,0.0,0.0,0.0]
[1778038786655,68.48,81651.18,45.3,0.0,0.0,0.0]
[1778038786896,68.48,81640.47,45.3,0.0,0.0,0.0]
[1778038788723,68.48,81635.87,45.3,0.0,0.0,0.0]
[1778038789235,68.48,81635.87,45.3,0.0,0.0,0.0]
[1778038789957,68.48,81635.5,45.3,0.0,0.0,0.0]
[1778038790500,68.48,81635.5,45.3,0.0,0.0,0.0]
[1778038792308,68.48,81634.12,45.3,0.0,0.0,0.0]
[1778038793348,68.48,81634.25,45.3,0.0,0.0,0.0]
[1778038794078,68.48,81632.77,45.3,0.0,0.0,0.0]
[1778038794428,68.48,81632.77,45.3,0.0,0.0,0.0]
[1778038796318,68.48,81632.48,45.3,0.0,0.0,0.0]
[1778038796435,68.48,81632.48,45.3,0.0,0.0,0.0]
[1778038804026,68.48,81628.64,45.3,0.0,0.0,0.0]
[1778038808191,68.48,81627.27,45.3,0.0,0.0,0.0]
[1778038808892,68.48,81627.06,45.3,0.0,0.0,0.0]
[1778038811689,68.48,81627.32,45.3,0.0,0.0,0.0]
[1778038813039,68.48,81627.33,45.3,0.0,0.0,0.0]
[1778038817277,68.48,81627.01,45.3,0.0,0.0,0.0]
[1778038818067,68.48,81627.54,45.3,0.0,0.0,0.0]
[1778038822021,68.48,81625.64,45.3,0.0,0.0,0.0]
[1778038823363,68.48,81624.89,45.3,0.0,0.0,0.0]
[1778038825796,68.48,81624.46,45.3,0.0,0.0,0.0]
[1778038826267,68.48,81624.46,45.3,0.0,0.0,0.0]
[1778038827111,68.48,81621.38,45.3,0.0,0.0,0.0]
[1778038827727,68.48,81618.9,45.3,0.0,0.0,0.0]
[1778038829720,68.48,81616.72,45.3,0.0,0.0,0.0]
[1778038830241,68.48,81616.72,45.3,0.0,0.0,0.0]
[1778038830951,68.48,81615.88,45.3,0.0,0.0,0.0]
[1778038831210,68.48,81615.39,45.3,0.0,0.0,0.0]
[1778038832241,68.48,81615.39,45.3,0.0,0.0,0.0]
[1778038833224,68.48,81606.47,45.3,0.0,0.0,0.0]
[1778038837602,68.48,81606.08,45.3,0.0,0.0,0.0]
[1778038837988,68.48,81603.44,45.3,0.0,0.0,0.0]
[1778038843287,68.48,81599.41,45.3,0.0,0.0,0.0]
[1778038844008,68.48,81598.03,45.3,0.0,0.0,0.0]
[1778038844423,68.48,81598.03,45.3,0.0,0.0,0.0]
[1778038845413,68.48,81596.5,45.3,0.0,0.0,0.0]
[1778038848329,68.48,81586.33,45.3,0.0,0.0,0.0]
[1778038848829,68.48,81586.33,45.3,0.0,0.0,0.0]
[1778038849434,68.48,81586.33,45.3,0.0,0.0,0.0]
[1778038852183,68.48,81581.99,45.3,0.0,0.0,0.0]
[1778038853233,68.48,81582.1,45.3,0.0,0.0,0.0]
[1778038855557,68.48,81581.22,45.3,0.0,0.0,0.0]
[1778038856076,68.48,81578.91,45.3,0.0,0.0,0.0]
[1778038857978,68.48,81577.0,45.3,0.0,0.0,0.0]
[1778038858338,68.48,81577.0,45.3,0.0,0.0,0.0]
[1778038861424,68.48,81571.86,45.3,0.0,0.0,0.0]
[1778038863159,68.48,81570.39,45.3,0.0,0.0,0.0]
[1778038864101,68.48,81567.05,45.3,0.0,0.0,0.0]
[1778038869090,68.48,81560.11,45.3,0.0,0.0,0.0]
[1778038871132,68.48,81560.28,45.3,0.0,0.0,0.0]
[1778038872264,68.48,81558.98,45.3,0.0,0.0,0.0]
[1778038873391,68.48,81559.47,45.3,0.0,0.0,0.0]
[1778038877989,68.48,81557.6,45.3,0.0,0.0,0.0]
[1778038878559,68.48,81557.6,45.3,0.0,0.0,0.0]
[1778038879800,68.48,81554.47,45.3,0.0,0.0,0.0]
[1778038880403,68.48,81554.47,45.3,0.0,0.0,0.0]
[1778038882485,68.48,81554.38,45.3,0.0,0.0,0.0]
[1778038882519,68.48,81554.38,45.3,0.0,0.0,0.0]
[1778038886069,68.48,81547.81,45.3,0.0,0.0,0.0]
[1778038886758,68.48,81547.66,45.3,0.0,0.0,0.0]
[1778038887331,68.48,81547.66,45.3,0.0,0.0,0.0]
[1778038888137,68.48,81547.34,45.3,0.0,0.0,0.0]
[1778038891636,68.48,81551.53,45.3,0.0,0.0,0.0]
[1778038896671,68.48,81552.38,45.3,0.0,0.0,0.0]
[1778038897105,68.48,81552.38,45.3,0.0,0.0,0.0]
[1778038897733,68.48,81552.65,45.3,0.0,0.0,0.0]
[1778038900890,68.48,81552.47,45.3,0.0,0.0,0.0]
[1778038900926,68.48,81552.47,45.3,0.0,0.0,0.0]
[1778038901707,68.48,81562.78,45.3,0.0,0.0,0.0]
[1778038903674,68.48,81562.78,45.3,0.0,0.0,0.0]
[1778038904366,68.48,81564.21,45.3,0.0,0.0,0.0]
[1778038908068,68.48,81572.69,45.3,0.0,0.0,0.0]
[1778038908606,68.48,81572.69,45.3,0.0,0.0,0.0]
[1778038909763,68.48,81562.92,45.3,0.0,0.0,0.0]
[1778038913331,68.48,81561.14,45.3,0.0,0.0,0.0]
[1778038914802,68.48,81561.56,45.3,0.0,0.0,0.0]
[1778038918345,68.48,81561.89,45.3,0.0,0.0,0.0]
[1778038920786,68.48,81561.81,45.3,0.0,0.0,0.0]
[1778038922635,68.48,81562.09,45.3,0.0,0.0,0.0]
[1778038923428,68.48,81563.15,45.3,0.0,0.0,0.0]
[1778038928896,68.48,81561.11,45.3,0.0,0.0,0.0]
[1778038932715,68.48,81561.1,45.3,0.0,0.0,0.0]
[1778038933238,68.48,81560.87,45.3,0.0,0.0,0.0]
[1778038935063,68.48,81560.76,45.3,0.0,0.0,0.0]
[1778038935918,68.48,81560.85,45.3,0.0,0.0,0.0]
[1778038936711,68.48,81560.85,45.3,0.0,0.0,0.0]
[1778038937242,68.48,81560.83,45.3,0.0,0.0,0.0]
[1778038940029,68.48,81560.78,45.3,0.0,0.0,0.0]
[1778038940464,68.48,81560.78,45.3,0.0,0.0,0.0]
[1778038942402,68.48,81558.14,45.3,0.0,0.0,0.0]
[1778038943175,68.48,81558.57,45.3,0.0,0.0,0.0]
[1778038946900,68.48,81558.24,45.3,0.0,0.0,0.0]
[1778038947584,68.48,81558.24,45.3,0.0,0.0,0.0]
[1778038948194,68.48,81557.98,45.3,0.0,0.0,0.0]
[1778038948305,68.48,81557.98,45.3,0.0,0.0,0.0]
[1778038949037,68.48,81544.96,45.3,0.0,0.0,0.0]
[1778038951578,68.48,81541.87,45.3,0.0,0.0,0.0]
[1778038951674,68.48,81542.26,45.3,0.0,0.0,0.0]
[1778038952257,68.48,81542.26,45.3,0.0,0.0,0.0]
[1778038953661,68.48,81543.79,45.3,0.0,0.0,0.0]
[1778038955686,68.48,81546.81,45.3,0.0,0.0,0.0]
[1778038958949,68.48,81546.75,45.3,0.0,0.0,0.0]
[1778038959436,68.48,81546.75,45.3,0.0,0.0,0.0]
[1778038962043,68.48,81547.25,45.3,0.0,0.0,0.0]
[1778038962676,68.48,81547.25,45.3,0.0,0.0,0.0]
[1778038963223,68.48,81546.49,45.3,0.0,0.0,0.0]
[1778038964959,68.48,81547.51,45.3,0.0,0.0,0.0]
[1778038966294,68.48,81546.62,45.3,0.0,0.0,0.0]
[1778038967011,68.48,81546.62,45.3,0.0,0.0,0.0]
[1778038972198,68.48,81548.17,45.3,0.0,0.0,0.0]
[1778038974033,68.48,81547.39,45.3,0.0,0.0,0.0]
[1778038974660,68.48,81547.39,45.3,0.0,0.0,0.0]
[1778038977070,68.48,81549.22,45.3,0.0,0.0,0.0]
[1778038978239,68.48,81547.11,45.3,0.0,0.0,0.0]
[1778038980939,68.48,81547.47,45.3,0.0,0.0,0.0]
[1778038980988,68.48,81547.47,45.3,0.0,0.0,0.0]
[1778038981199,68.48,81547.47,45.3,0.0,0.0,0.0]
[1778038981600,68.48,81547.47,45.3,0.0,0.0,0.0]
[1778038982291,68.48,81535.4,45.3,0.0,0.0,0.0]
[1778038987325,68.48,81533.49,45.3,0.0,0.0,0.0]
[1778038990157,68.48,81532.51,45.3,0.0,0.0,0.0]
[1778038990703,68.48,81532.51,45.3,0.0,0.0,0.0]
[1778038994575,68.48,81533.27,45.3,0.0,0.0,0.0]
[1778038994616,68.48,81533.27,45.3,0.0,0.0,0.0]
[1778038995998,68.48,81532.47,45.3,0.0,0.0,0.0]
[1778038996344,68.48,81532.47,45.3,0.0,0.0,0.0]
[1778038998807,68.48,81531.98,45.3,0.0,0.0,0.0]
[1778038999255,68.48,81531.98,45.3,0.0,0.0,0.0]
[1778039001738,68.48,81532.16,45.3,0.0,0.0,0.0]
[1778039002385,68.48,81531.8,45.3,0.0,0.0,0.0]
[1778039004102,68.48,81531.0,45.3,0.0,0.0,0.0]
[1778039004917,68.48,81530.62,45.3,0.0,0.0,0.0]
[1778039007009,68.48,81530.16,45.3,0.0,0.0,0.0]
[1778039007695,68.48,81530.16,45.3,0.0,0.0,0.0]
[1778039011494,68.48,81531.31,45.3,0.0,0.0,0.0]
[1778039013507,68.48,81531.02,45.3,0.0,0.0,0.0]
[1778039014019,68.48,81533.0,45.3,0.0,0.0,0.0]
[1778039016531,68.48,81542.53,45.3,0.0,0.0,0.0]
[1778039018965,68.48,81542.41,45.3,0.0,0.0,0.0]
[1778039019577,68.48,81542.41,45.3,0.0,0.0,0.0]
[1778039020211,68.48,81542.15,45.3,0.0,0.0,0.0]
[1778039020875,68.48,81542.49,45.3,0.0,0.0,0.0]
[1778039023190,68.48,81542.15,45.3,0.0,0.0,0.0]
[1778039023868,68.48,81542.51,45.3,0.0,0.0,0.0]
[1778039027608,68.48,81536.4,45.3,0.0,0.0,0.0]
[1778039027836,68.48,81536.4,45.3,0.0,0.0,0.0]
[1778039028582,68.48,81536.4,45.3,0.0,0.0,0.0]
[1778039035704,68.48,81538.03,45.3,0.0,0.0,0.0]
[1778039036303,68.48,81537.45,45.3,0.0,0.0,0.0]
[1778039039612,68.48,81534.76,45.3,0.0,0.0,0.0]
[1778039041369,68.48,81534.72,45.3,0.0,0.0,0.0]
[1778039045793,68.48,81534.76,45.3,0.0,0.0,0.0]
[1778039046305,68.48,81534.66,45.3,0.0,0.0,0.0]
[1778039048285,68.48,81534.17,45.3,0.0,0.0,0.0]
[1778039049692,68.48,81534.24,45.3,0.0,0.0,0.0]
[1778039050195,68.48,81534.27,45.3,0.0,0.0,0.0]
[1778039051002,68.48,81534.69,45.3,0.0,0.0,0.0]
[1778039051417,68.48,81534.69,45.3,0.0,0.0,0.0]
[1778039051548,68.48,81534.69,45.3,0.0,0.0,0.0]
[1778039052930,68.48,81533.57,45.3,0.0,0.0,0.0]
[1778039053190,68.48,81533.57,45.3,0.0,0.0,0.0]
[1778039053365,68.48,81533.57,45.3,0.0,0.0,0.0]
[1778039053790,68.48,81528.33,45.3,0.0,0.0,0.0]
[1778039054090,68.48,81528.33,45.3,0.0,0.0,0.0]
[1778039055952,68.48,81525.47,45.3,0.0,0.0,0.0]
[1778039056753,68.48,81525.47,45.3,0.0,0.0,0.0]
[1778039058423,68.48,81522.73,45.3,0.0,0.0,0.0]
[1778039059171,68.48,81522.72,45.3,0.0,0.0,0.0]
[1778039060180,68.48,81522.68,45.3,0.0,0.0,0.0]
[1778039060812,68.48,81522.68,45.3,0.0,0.0,0.0]
[1778039066133,68.48,81522.52,45.3,0.0,0.0,0.0]
[1778039066653,68.48,81522.52,45.3,0.0,0.0,0.0]
[1778039067329,68.48,81522.52,45.3,0.0,0.0,0.0]
[1778039068588,68.48,81522.83,45.3,0.0,0.0,0.0]
[1778039071916,68.48,81521.47,45.3,0.0,0.0,0.0]
[1778039076951,68.48,81521.89,45.3,0.0,0.0,0.0]
[1778039078350,68.48,81521.89,45.3,0.0,0.0,0.0]
[1778039079201,68.48,81524.51,45.3,0.0,0.0,0.0]
[1778039080641,68.48,81524.51,45.3,0.0,0.0,0.0]
[1778039081242,68.48,81524.4,45.3,0.0,0.0,0.0]
[1778039083111,68.48,81522.63,45.3,0.0,0.0,0.0]
[1778039083719,68.48,81522.63,45.3,0.0,0.0,0.0]
[1778039085832,68.48,81522.73,45.3,0.0,0.0,0.0]
[1778039086432,68.48,81523.02,45.3,0.0,0.0,0.0]
[1778039086936,68.48,81523.02,45.3,0.0,0.0,0.0]
[1778039087019,68.48,81523.02,45.3,0.0,0.0,0.0]
[1778039088028,68.48,81530.75,45.3,0.0,0.0,0.0]
[1778039090004,68.48,81530.69,45.3,0.0,0.0,0.0]
[1778039090604,68.48,81530.69,45.3,0.0,0.0,0.0]
[1778039093897,68.48,81533.29,45.3,0.0,0.0,0.0]
[1778039094382,68.48,81533.29,45.3,0.0,0.0,0.0]
[1778039095127,68.48,81533.24,45.3,0.0,0.0,0.0]
[1778039095727,68.48,81533.24,45.3,0.0,0.0,0.0]
[1778039099106,68.48,81539.07,45.3,0.0,0.0,0.0]
[1778039101956,68.48,81543.56,45.3,0.0,0.0,0.0]
[1778039101978,68.48,81543.56,45.3,0.0,0.0,0.0]
[1778039105925,68.48,81547.06,45.3,0.0,0.0,0.0]
[1778039106604,68.48,81547.06,45.3,0.0,0.0,0.0]
[1778039113823,68.48,81547.38,45.3,0.0,0.0,0.0]
[1778039113916,68.48,81547.45,45.3,0.0,0.0,0.0]
[1778039116045,68.48,81550.67,45.3,0.0,0.0,0.0]
[1778039116614,68.48,81550.67,45.3,0.0,0.0,0.0]
[1778039120917,68.48,81552.71,45.3,0.0,0.0,0.0]
[1778039121553,68.48,81552.71,45.3,0.0,0.0,0.0]
[1778039125632,68.48,81548.66,45.3,0.0,0.0,0.0]
[1778039126181,68.48,81548.66,45.3,0.0,0.0,0.0]
[1778039128331,68.48,81548.62,45.3,0.0,0.0,0.0]
[1778039129030,68.48,81548.62,45.3,0.0,0.0,0.0]
[1778039129557,68.48,81548.62,45.3,0.0,0.0,0.0]
[1778039130210,68.48,81548.76,45.3,0.0,0.0,0.0]
[1778039131330,68.48,81548.57,45.3,0.0,0.0,0.0]
[1778039133917,68.48,81548.55,45.3,0.0,0.0,0.0]
[1778039135893,68.48,81548.52,45.3,0.0,0.0,0.0]
[1778039136865,68.48,81548.52,45.3,0.0,0.0,0.0]
[1778039137372,68.48,81546.19,45.3,0.0,0.0,0.0]
[1778039137384,68.48,81540.05,45.3,0.0,0.0,0.0]
[1778039139537,68.48,81537.9,45.3,0.0,0.0,0.0]
[1778039140230,68.48,81537.53,45.3,0.0,0.0,0.0]
[1778039144277,68.48,81538.93,45.3,0.0,0.0,0.0]
[1778039144988,68.48,81538.67,45.3,0.0,0.0,0.0]
[1778039145636,68.48,81538.67,45.3,0.0,0.0,0.0]
[1778039146308,68.48,81538.67,45.3,0.0,0.0,0.0]
[1778039148300,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778039148969,68.48,81538.6,45.3,0.0,0.0,0.0]
[1778039150876,68.48,81538.44,45.3,0.0,0.0,0.0]
[1778039151564,68.48,81538.44,45.3,0.0,0.0,0.0]
[1778039152144,68.48,81536.83,45.3,0.0,0.0,0.0]
[1778039152904,68.48,81536.83,45.3,0.0,0.0,0.0]
[1778039153527,68.48,81536.38,45.3,0.0,0.0,0.0]
[1778039154153,68.48,81537.11,45.3,0.0,0.0,0.0]
[1778039160533,68.48,81538.03,45.3,0.0,0.0,0.0]
[1778039163818,68.48,81536.57,45.3,0.0,0.0,0.0]
[1778039163912,68.48,81525.36,45.3,0.0,0.0,0.0]
[1778039166053,68.48,81523.21,45.3,0.0,0.0,0.0]
[1778039172621,68.48,81522.89,45.3,0.0,0.0,0.0]
[1778039175840,68.48,81522.76,45.3,0.0,0.0,0.0]
[1778039176287,68.48,81520.39,45.3,0.0,0.0,0.0]
[1778039178188,68.48,81520.38,45.3,0.0,0.0,0.0]
[1778039178875,68.48,81520.38,45.3,0.0,0.0,0.0]
[1778039180076,68.48,81520.63,45.3,0.0,0.0,0.0]
[1778039180763,68.48,81520.63,45.3,0.0,0.0,0.0]
[1778039184089,68.48,81520.36,45.3,0.0,0.0,0.0]
[1778039184795,68.48,81520.36,45.3,0.0,0.0,0.0]
[1778039186830,68.48,81520.75,45.3,0.0,0.0,0.0]
[1778039188459,68.48,81521.28,45.3,0.0,0.0,0.0]
[1778039189106,68.48,81520.81,45.3,0.0,0.0,0.0]
[1778039189729,68.48,81520.81,45.3,0.0,0.0,0.0]
[1778039191754,68.48,81520.29,45.3,0.0,0.0,0.0]
[1778039196789,68.48,81518.05,45.3,0.0,0.0,0.0]
[1778039197251,68.48,81518.05,45.3,0.0,0.0,0.0]
[1778039197933,68.48,81518.05,45.3,0.0,0.0,0.0]
[1778039203352,68.48,81514.98,45.3,0.0,0.0,0.0]
[1778039204023,68.48,81513.67,45.3,0.0,0.0,0.0]
[1778039206056,68.48,81512.79,45.3,0.0,0.0,0.0]
[1778039207396,68.48,81512.4,45.3,0.0,0.0,0.0]
[1778039208041,68.48,81512.36,45.3,0.0,0.0,0.0]
[1778039209256,68.48,81511.83,45.3,0.0,0.0,0.0]
[1778039213552,68.48,81511.27,45.3,0.0,0.0,0.0]
[1778039214778,68.48,81509.02,45.3,0.0,0.0,0.0]
[1778039217197,68.48,81507.24,45.3,0.0,0.0,0.0]
[1778039217941,68.48,81507.24,45.3,0.0,0.0,0.0]
[1778039219950,68.48,81501.85,45.3,0.0,0.0,0.0]
[1778039220081,68.48,81501.85,45.3,0.0,0.0,0.0]
[1778039220889,68.48,81501.85,45.3,0.0,0.0,0.0]
[1778039221431,68.48,81500.02,45.3,0.0,0.0,0.0]
[1778039221503,68.48,81500.02,45.3,0.0,0.0,0.0]
[1778039221559,68.48,81500.02,45.3,0.0,0.0,0.0]
[1778039221964,68.48,81492.92,45.3,0.0,0.0,0.0]
[1778039222448,68.48,81492.92,45.3,0.0,0.0,0.0]
[1778039228008,68.48,81494.23,45.3,0.0,0.0,0.0]
[1778039228263,68.48,81494.23,45.3,0.0,0.0,0.0]
[1778039229064,68.48,81494.87,45.3,0.0,0.0,0.0]
[1778039232159,68.48,81495.96,45.3,0.0,0.0,0.0]
[1778039232892,68.48,81495.96,45.3,0.0,0.0,0.0]
[1778039234048,68.48,81503.26,45.3,0.0,0.0,0.0]
[1778039238758,68.48,81504.76,45.3,0.0,0.0,0.0]
[1778039238855,68.48,81504.76,45.3,0.0,0.0,0.0]
[1778039239084,68.48,81510.33,45.3,0.0,0.0,0.0]
[1778039240092,68.48,81516.12,45.3,0.0,0.0,0.0]
[1778039242132,68.48,81516.83,45.3,0.0,0.0,0.0]
[1778039242709,68.48,81516.83,45.3,0.0,0.0,0.0]
[1778039243360,68.48,81516.27,45.3,0.0,0.0,0.0]
[1778039244142,68.48,81516.71,45.3,0.0,0.0,0.0]
[1778039244724,68.48,81516.71,45.3,0.0,0.0,0.0]
[1778039245339,68.48,81516.5,45.3,0.0,0.0,0.0]
[1778039249981,68.48,81518.02,45.3,0.0,0.0,0.0]
[1778039250563,68.48,81517.26,45.3,0.0,0.0,0.0]
[1778039251169,68.48,81517.86,45.3,0.0,0.0,0.0]
[1778039252392,68.48,81517.86,45.3,0.0,0.0,0.0]
[1778039253043,68.48,81517.86,45.3,0.0,0.0,0.0]
[1778039253565,68.48,81517.29,45.3,0.0,0.0,0.0]
[1778039253661,68.48,81517.29,45.3,0.0,0.0,0.0]
[1778039253808,68.48,81517.29,45.3,0.0,0.0,0.0]
[1778039254541,68.48,81516.05,45.3,0.0,0.0,0.0]
[1778039254574,68.48,81527.71,45.3,0.0,0.0,0.0]
[1778039255198,68.48,81532.95,45.3,0.0,0.0,0.0]
[1778039260233,68.48,81536.27,45.3,0.0,0.0,0.0]
[1778039267276,68.48,81535.68,45.3,0.0,0.0,0.0]
[1778039268262,68.48,81535.21,45.3,0.0,0.0,0.0]
[1778039270789,68.48,81535.44,45.3,0.0,0.0,0.0]
[1778039271240,68.48,81535.44,45.3,0.0,0.0,0.0]
[1778039274433,68.48,81535.04,45.3,0.0,0.0,0.0]
[1778039275092,68.48,81534.52,45.3,0.0,0.0,0.0]
[1778039277622,68.48,81533.89,45.3,0.0,0.0,0.0]
[1778039278178,68.48,81536.59,45.3,0.0,0.0,0.0]
[1778039280215,68.48,81533.23,45.3,0.0,0.0,0.0]
[1778039280845,68.48,81533.23,45.3,0.0,0.0,0.0]
[1778039282100,68.48,81531.18,45.3,0.0,0.0,0.0]
[1778039282806,68.48,81531.18,45.3,0.0,0.0,0.0]
[1778039283395,68.48,81530.01,45.3,0.0,0.0,0.0]
[1778039283981,68.48,81530.01,45.3,0.0,0.0,0.0]
[1778039289368,68.48,81525.01,45.3,0.0,0.0,0.0]
[1778039291320,68.48,81524.77,45.3,0.0,0.0,0.0]
[1778039292725,68.48,81524.75,45.3,0.0,0.0,0.0]
[1778039293231,68.48,81522.22,45.3,0.0,0.0,0.0]
[1778039297121,68.48,81517.91,45.3,0.0,0.0,0.0]
[1778039297395,68.48,81517.91,45.3,0.0,0.0,0.0]
[1778039298530,68.48,81517.79,45.3,0.0,0.0,0.0]
[1778039299659,68.48,81517.44,45.3,0.0,0.0,0.0]
[1778039301070,68.48,81515.01,45.3,0.0,0.0,0.0]
[1778039301523,68.48,81522.27,45.3,0.0,0.0,0.0]
[1778039302333,68.48,81522.27,45.3,0.0,0.0,0.0]
[1778039307566,68.48,81523.22,45.3,0.0,0.0,0.0]
[1778039311596,68.48,81521.92,45.3,0.0,0.0,0.0]
[1778039315625,68.48,81527.19,45.3,0.0,0.0,0.0]
[1778039316273,68.48,81527.19,45.3,0.0,0.0,0.0]
[1778039316303,68.48,81527.19,45.3,0.0,0.0,0.0]
[1778039316632,68.48,81532.79,45.3,0.0,0.0,0.0]
[1778039317314,68.48,81532.79,45.3,0.0,0.0,0.0]
[1778039318064,68.48,81532.79,45.3,0.0,0.0,0.0]
[1778039317639,68.48,81538.21,45.3,0.0,0.0,0.0]
[1778039318743,68.48,81538.21,45.3,0.0,0.0,0.0]
[1778039319390,68.48,81538.8,45.3,0.0,0.0,0.0]
[1778039322142,68.48,81538.69,45.3,0.0,0.0,0.0]
[1778039322800,68.48,81538.69,45.3,0.0,0.0,0.0]
[1778039324381,68.48,81536.39,45.3,0.0,0.0,0.0]
[1778039324630,68.48,81536.39,45.3,0.0,0.0,0.0]
[1778039329726,68.48,81537.0,45.3,0.0,0.0,0.0]
[1778039332353,68.48,81536.25,45.3,0.0,0.0,0.0]
[1778039332967,68.48,81536.25,45.3,0.0,0.0,0.0]
[1778039334712,68.48,81535.94,45.3,0.0,0.0,0.0]
[1778039335345,68.48,81536.09,45.3,0.0,0.0,0.0]
[1778039337474,68.48,81536.09,45.3,0.0,0.0,0.0]
[1778039338804,68.48,81536.09,45.3,0.0,0.0,0.0]
[1778039340705,68.48,81536.42,45.3,0.0,0.0,0.0]
[1778039341270,68.48,81536.37,45.3,0.0,0.0,0.0]
[1778039343289,68.48,81536.1,45.3,0.0,0.0,0.0]
[1778039343912,68.48,81536.1,45.3,0.0,0.0,0.0]
[1778039349073,68.48,81538.22,45.3,0.0,0.0,0.0]
[1778039349818,68.48,81537.72,45.3,0.0,0.0,0.0]
[1778039353308,68.48,81537.64,45.3,0.0,0.0,0.0]
[1778039354865,68.48,81538.07,45.3,0.0,0.0,0.0]
[1778039359934,68.48,81537.87,45.3,0.0,0.0,0.0]
[1778039360424,68.48,81537.87,45.3,0.0,0.0,0.0]
[1778039361150,68.48,81537.87,45.3,0.0,0.0,0.0]
[1778039363844,68.48,81538.66,45.3,0.0,0.0,0.0]
[1778039364419,68.48,81538.66,45.3,0.0,0.0,0.0]
[1778039365109,68.48,81538.66,45.3,0.0,0.0,0.0]
[1778039365741,68.48,81538.66,45.3,0.0,0.0,0.0]
[1778039371011,68.48,81539.12,45.3,0.0,0.0,0.0]
[1778039376341,68.48,81539.05,45.3,0.0,0.0,0.0]
[1778039377175,68.48,81539.05,45.3,0.0,0.0,0.0]
[1778039379060,68.48,81537.51,45.3,0.0,0.0,0.0]
[1778039379569,68.48,81537.51,45.3,0.0,0.0,0.0]
[1778039382213,68.48,81537.95,45.3,0.0,0.0,0.0]
[1778039383158,68.48,81537.95,45.3,0.0,0.0,0.0]
[1778039383460,68.48,81537.86,45.3,0.0,0.0,0.0]
[1778039383498,68.48,81537.86,45.3,0.0,0.0,0.0]
[1778039384102,68.48,81544.2,45.3,0.0,0.0,0.0]
[1778039390144,68.48,81545.74,45.3,0.0,0.0,0.0]
[1778039394802,68.48,81545.33,45.3,0.0,0.0,0.0]
[1778039395179,68.48,81540.36,45.3,0.0,0.0,0.0]
[1778039395476,68.48,81540.36,45.3,0.0,0.0,0.0]
[1778039396532,68.48,81536.43,45.3,0.0,0.0,0.0]
[1778039397193,68.48,81527.8,45.3,0.0,0.0,0.0]
[1778039397655,68.48,81527.8,45.3,0.0,0.0,0.0]
[1778039400151,68.48,81528.7,45.3,0.0,0.0,0.0]
[1778039400833,68.48,81528.7,45.3,0.0,0.0,0.0]
[1778039403365,68.48,81528.67,45.3,0.0,0.0,0.0]
[1778039403955,68.48,81528.67,45.3,0.0,0.0,0.0]
[1778039406167,68.48,81526.25,45.3,0.0,0.0,0.0]
[1778039406993,68.48,81525.52,45.3,0.0,0.0,0.0]
[1778039408192,68.48,81526.12,45.3,0.0,0.0,0.0]
[1778039407264,68.48,81520.48,45.3,0.0,0.0,0.0]
[1778039408859,68.48,81520.48,45.3,0.0,0.0,0.0]
[1778039410640,68.48,81519.17,45.3,0.0,0.0,0.0]
[1778039411351,68.48,81519.58,45.3,0.0,0.0,0.0]
[1778039412870,68.48,81518.97,45.3,0.0,0.0,0.0]
[1778039413541,68.48,81518.87,45.3,0.0,0.0,0.0]
[1778039414712,68.48,81517.82,45.3,0.0,0.0,0.0]
[1778039414755,68.48,81517.82,45.3,0.0,0.0,0.0]
[1778039415131,68.48,81517.82,45.3,0.0,0.0,0.0]
[1778039415196,68.48,81511.81,45.3,0.0,0.0,0.0]
[1778039415283,68.48,81511.81,45.3,0.0,0.0,0.0]
[1778039415320,68.48,81501.36,45.3,0.0,0.0,0.0]
[1778039416328,68.48,81492.11,45.3,0.0,0.0,0.0]
[1778039425390,68.48,81491.91,45.3,0.0,0.0,0.0]
[1778039430425,68.48,81490.91,45.3,0.0,0.0,0.0]
[1778039432441,68.48,81490.15,45.3,0.0,0.0,0.0]
[1778039438030,68.48,81490.57,45.3,0.0,0.0,0.0]
[1778039438742,68.48,81490.57,45.3,0.0,0.0,0.0]
[1778039439274,68.48,81490.39,45.3,0.0,0.0,0.0]
[1778039440718,68.48,81489.63,45.3,0.0,0.0,0.0]
[1778039441905,68.48,81489.81,45.3,0.0,0.0,0.0]
[1778039443143,68.48,81489.52,45.3,0.0,0.0,0.0]
[1778039448555,68.48,81495.28,45.3,0.0,0.0,0.0]
[1778039449376,68.48,81495.28,45.3,0.0,0.0,0.0]
[1778039450017,68.48,81495.28,45.3,0.0,0.0,0.0]
[1778039458172,68.48,81492.92,45.3,0.0,0.0,0.0]
[1778039458818,68.48,81492.78,45.3,0.0,0.0,0.0]
[1778039460559,68.48,81492.4,45.3,0.0,0.0,0.0]
[1778039460989,68.48,81492.4,45.3,0.0,0.0,0.0]
[1778039462036,68.48,81492.51,45.3,0.0,0.0,0.0]
[1778039462057,68.48,81492.51,45.3,0.0,0.0,0.0]
[1778039462167,68.48,81499.48,45.3,0.0,0.0,0.0]
[1778039462654,68.48,81505.78,45.3,0.0,0.0,0.0]
[1778039467356,68.48,81507.86,45.3,0.0,0.0,0.0]
[1778039468082,68.48,81507.86,45.3,0.0,0.0,0.0]
[1778039470192,68.48,81502.55,45.3,0.0,0.0,0.0]
[1778039470949,68.48,81501.55,45.3,0.0,0.0,0.0]
[1778039474669,68.48,81500.79,45.3,0.0,0.0,0.0]
[1778039475315,68.48,81500.95,45.3,0.0,0.0,0.0]
[1778039480780,68.48,81500.18,45.3,0.0,0.0,0.0]
[1778039484110,68.48,81500.98,45.3,0.0,0.0,0.0]
[1778039484842,68.48,81501.58,45.3,0.0,0.0,0.0]
[1778039487841,68.48,81503.85,45.3,0.0,0.0,0.0]
[1778039488314,68.48,81506.15,45.3,0.0,0.0,0.0]
[1778039492232,68.48,81507.23,45.3,0.0,0.0,0.0]
[1778039491859,68.48,81506.58,45.3,0.0,0.0,0.0]
[1778039492839,68.48,81506.58,45.3,0.0,0.0,0.0]
[1778039497931,68.48,81505.19,45.3,0.0,0.0,0.0]
[1778039498487,68.48,81507.02,45.3,0.0,0.0,0.0]
[1778039503944,68.48,81503.35,45.3,0.0,0.0,0.0]
[1778039509123,68.48,81503.13,45.3,0.0,0.0,0.0]
[1778039509953,68.48,81503.52,45.3,0.0,0.0,0.0]
[1778039512404,68.48,81503.64,45.3,0.0,0.0,0.0]
[1778039513387,68.48,81503.68,45.3,0.0,0.0,0.0]
[1778039516149,68.48,81503.54,45.3,0.0,0.0,0.0]
[1778039516883,68.48,81503.56,45.3,0.0,0.0,0.0]
[1778039518727,68.48,81503.57,45.3,0.0,0.0,0.0]
[1778039519184,68.48,81503.57,45.3,0.0,0.0,0.0]
[1778039520627,68.48,81503.51,45.3,0.0,0.0,0.0]
[1778039521262,68.48,81503.51,45.3,0.0,0.0,0.0]
[1778039522725,68.48,81505.61,45.3,0.0,0.0,0.0]
[1778039523232,68.48,81505.61,45.3,0.0,0.0,0.0]
[1778039523682,68.48,81505.3,45.3,0.0,0.0,0.0]
[1778039523755,68.48,81505.3,45.3,0.0,0.0,0.0]
[1778039525095,68.48,81511.35,45.3,0.0,0.0,0.0]
[1778039528270,68.48,81513.21,45.3,0.0,0.0,0.0]
[1778039529111,68.48,81514.02,45.3,0.0,0.0,0.0]
[1778039529475,68.48,81514.47,45.3,0.0,0.0,0.0]
[1778039530188,68.48,81514.47,45.3,0.0,0.0,0.0]
[1778039531137,68.48,81520.38,45.3,0.0,0.0,0.0]
[1778039534308,68.48,81522.93,45.3,0.0,0.0,0.0]
[1778039535156,68.48,81523.18,45.3,0.0,0.0,0.0]
[1778039539596,68.48,81521.19,45.3,0.0,0.0,0.0]
[1778039540196,68.48,81521.19,45.3,0.0,0.0,0.0]
[1778039544077,68.48,81521.34,45.3,0.0,0.0,0.0]
[1778039544767,68.48,81521.34,45.3,0.0,0.0,0.0]
[1778039546103,68.48,81521.34,45.3,0.0,0.0,0.0]
[1778039546942,68.48,81521.34,45.3,0.0,0.0,0.0]
[1778039547610,68.48,81520.91,45.3,0.0,0.0,0.0]
[1778039548271,68.48,81520.91,45.3,0.0,0.0,0.0]
[1778039548875,68.48,81520.91,45.3,0.0,0.0,0.0]
[1778039549376,68.48,81520.91,45.3,0.0,0.0,0.0]
[1778039551284,68.48,81521.11,45.3,0.0,0.0,0.0]
[1778039557327,68.48,81521.49,45.3,0.0,0.0,0.0]
[1778039559630,68.48,81522.15,45.3,0.0,0.0,0.0]
[1778039559695,68.48,81522.15,45.3,0.0,0.0,0.0]
[1778039561355,68.48,81531.97,45.3,0.0,0.0,0.0]
[1778039562362,68.48,81541.42,45.3,0.0,0.0,0.0]
[1778039564376,68.48,81546.41,45.3,0.0,0.0,0.0]
[1778039569410,68.48,81552.19,45.3,0.0,0.0,0.0]
[1778039571237,68.48,81552.19,45.3,0.0,0.0,0.0]
[1778039572201,68.48,81553.59,45.3,0.0,0.0,0.0]
[1778039574448,68.48,81554.16,45.3,0.0,0.0,0.0]
[1778039575123,68.48,81554.16,45.3,0.0,0.0,0.0]
[1778039580885,68.48,81552.37,45.3,0.0,0.0,0.0]
[1778039582135,68.48,81552.36,45.3,0.0,0.0,0.0]
[1778039587123,68.48,81554.36,45.3,0.0,0.0,0.0]
[1778039587752,68.48,81553.89,45.3,0.0,0.0,0.0]
[1778039588251,68.48,81553.89,45.3,0.0,0.0,0.0]
[1778039588309,68.48,81553.89,45.3,0.0,0.0,0.0]
[1778039589102,68.48,81554.37,45.3,0.0,0.0,0.0]
[1778039589818,68.48,81554.1,45.3,0.0,0.0,0.0]
[1778039590737,68.48,81555.06,45.3,0.0,0.0,0.0]
[1778039591449,68.48,81555.5,45.3,0.0,0.0,0.0]
[1778039597608,68.48,81558.05,45.3,0.0,0.0,0.0]
[1778039600629,68.48,81551.63,45.3,0.0,0.0,0.0]
[1778039602229,68.48,81551.63,45.3,0.0,0.0,0.0]
[1778039602923,68.48,81550.67,45.3,0.0,0.0,0.0]
[1778039608685,68.48,81552.96,45.3,0.0,0.0,0.0]
[1778039609432,68.48,81552.96,45.3,0.0,0.0,0.0]
[1778039610106,68.48,81552.96,45.3,0.0,0.0,0.0]
[1778039611708,68.48,81551.2,45.3,0.0,0.0,0.0]
[1778039612552,68.48,81551.2,45.3,0.0,0.0,0.0]
[1778039613748,68.48,81550.28,45.3,0.0,0.0,0.0]
[1778039614729,68.48,81561.67,45.3,0.0,0.0,0.0]
[1778039615831,68.48,81561.67,45.3,0.0,0.0,0.0]
[1778039616566,68.48,81561.27,45.3,0.0,0.0,0.0]
[1778039617986,68.48,81562.88,45.3,0.0,0.0,0.0]
[1778039619198,68.48,81563.51,45.3,0.0,0.0,0.0]
[1778039620622,68.48,81566.16,45.3,0.0,0.0,0.0]
[1778039621268,68.48,81566.16,45.3,0.0,0.0,0.0]
[1778039621484,68.48,81568.83,45.3,0.0,0.0,0.0]
[1778039621759,68.48,81568.83,45.3,0.0,0.0,0.0]
[1778039622064,68.48,81568.83,45.3,0.0,0.0,0.0]
[1778039622717,68.48,81571.9,45.3,0.0,0.0,0.0]
[1778039623203,68.48,81571.9,45.3,0.0,0.0,0.0]
[1778039623835,68.48,81573.83,45.3,0.0,0.0,0.0]
[1778039629443,68.48,81578.59,45.3,0.0,0.0,0.0]
[1778039630255,68.48,81578.59,45.3,0.0,0.0,0.0]
[1778039631702,68.48,81578.42,45.3,0.0,0.0,0.0]
[1778039632256,68.48,81578.42,45.3,0.0,0.0,0.0]
[1778039634084,68.48,81578.49,45.3,0.0,0.0,0.0]
[1778039634676,68.48,81579.19,45.3,0.0,0.0,0.0]
[1778039639736,68.48,81578.6,45.3,0.0,0.0,0.0]
[1778039640313,68.48,81578.6,45.3,0.0,0.0,0.0]
[1778039641918,68.48,81569.41,45.3,0.0,0.0,0.0]
[1778039646281,68.48,81564.71,45.3,0.0,0.0,0.0]
[1778039647336,68.48,81563.2,45.3,0.0,0.0,0.0]
[1778039652996,68.48,81560.05,45.3,0.0,0.0,0.0]
[1778039655867,68.48,81559.93,45.3,0.0,0.0,0.0]
[1778039657895,68.48,81559.87,45.3,0.0,0.0,0.0]
[1778039660437,68.48,81559.85,45.3,0.0,0.0,0.0]
[1778039661205,68.48,81559.85,45.3,0.0,0.0,0.0]
[1778039661900,68.48,81559.85,45.3,0.0,0.0,0.0]
[1778039661965,68.48,81559.85,45.3,0.0,0.0,0.0]
[1778039662059,68.48,81551.07,45.3,0.0,0.0,0.0]
[1778039663093,68.48,81551.07,45.3,0.0,0.0,0.0]
[1778039663660,68.48,81546.27,45.3,0.0,0.0,0.0]
[1778039664283,68.48,81546.27,45.3,0.0,0.0,0.0]
[1778039665957,68.48,81546.4,45.3,0.0,0.0,0.0]
[1778039666661,68.48,81546.26,45.3,0.0,0.0,0.0]
[1778039667333,68.48,81546.26,45.3,0.0,0.0,0.0]
[1778039671122,68.48,81546.33,45.3,0.0,0.0,0.0]
[1778039676157,68.48,81547.84,45.3,0.0,0.0,0.0]
[1778039678403,68.48,81547.4,45.3,0.0,0.0,0.0]
[1778039679169,68.48,81547.18,45.3,0.0,0.0,0.0]
[1778039681482,68.48,81545.87,45.3,0.0,0.0,0.0]
[1778039681787,68.48,81545.3,45.3,0.0,0.0,0.0]
[1778039682356,68.48,81545.3,45.3,0.0,0.0,0.0]
[1778039682452,68.48,81540.19,45.3,0.0,0.0,0.0]
[1778039683158,68.48,81540.19,45.3,0.0,0.0,0.0]
[1778039683766,68.48,81538.08,45.3,0.0,0.0,0.0]
[1778039684358,68.48,81538.08,45.3,0.0,0.0,0.0]
[1778039685136,68.48,81539.05,45.3,0.0,0.0,0.0]
[1778039685734,68.48,81540.17,45.3,0.0,0.0,0.0]
[1778039687773,68.48,81538.41,45.3,0.0,0.0,0.0]
[1778039688239,68.48,81538.41,45.3,0.0,0.0,0.0]
[1778039689031,68.48,81538.8,45.3,0.0,0.0,0.0]
[1778039689604,68.48,81536.02,45.3,0.0,0.0,0.0]
[1778039690421,68.48,81536.02,45.3,0.0,0.0,0.0]
[1778039691322,68.48,81533.33,45.3,0.0,0.0,0.0]
[1778039694701,68.48,81533.7,45.3,0.0,0.0,0.0]
[1778039695345,68.48,81533.7,45.3,0.0,0.0,0.0]
[1778039696133,68.48,81533.7,45.3,0.0,0.0,0.0]
[1778039696893,68.48,81533.7,45.3,0.0,0.0,0.0]
[1778039701628,68.48,81534.55,45.3,0.0,0.0,0.0]
[1778039702355,68.48,81534.55,45.3,0.0,0.0,0.0]
[1778039703131,68.48,81534.07,45.3,0.0,0.0,0.0]
[1778039705940,68.48,81531.03,45.3,0.0,0.0,0.0]
[1778039708384,68.48,81536.82,45.3,0.0,0.0,0.0]
[1778039710227,68.48,81538.55,45.3,0.0,0.0,0.0]
[1778039711003,68.48,81538.72,45.3,0.0,0.0,0.0]
[1778039713039,68.48,81538.65,45.3,0.0,0.0,0.0]
[1778039713679,68.48,81538.69,45.3,0.0,0.0,0.0]
[1778039718084,68.48,81539.13,45.3,0.0,0.0,0.0]
[1778039718557,68.48,81540.31,45.3,0.0,0.0,0.0]
[1778039718642,68.48,81540.31,45.3,0.0,0.0,0.0]
[1778039719075,68.48,81540.31,45.3,0.0,0.0,0.0]
[1778039719971,68.48,81544.51,45.3,0.0,0.0,0.0]
[1778039720435,68.48,81544.51,45.3,0.0,0.0,0.0]
[1778039723380,68.48,81547.46,45.3,0.0,0.0,0.0]
[1778039724187,68.48,81547.7,45.3,0.0,0.0,0.0]
[1778039729532,68.48,81548.2,45.3,0.0,0.0,0.0]
[1778039729616,68.48,81548.2,45.3,0.0,0.0,0.0]
[1778039730205,68.48,81548.2,45.3,0.0,0.0,0.0]
[1778039731546,68.48,81549.83,45.3,0.0,0.0,0.0]
[1778039735754,68.48,81551.36,45.3,0.0,0.0,0.0]
[1778039736035,68.48,81551.36,45.3,0.0,0.0,0.0]
[1778039739029,68.48,81557.81,45.3,0.0,0.0,0.0]
[1778039739433,68.48,81557.81,45.3,0.0,0.0,0.0]
[1778039740958,68.48,81560.3,45.3,0.0,0.0,0.0]
[1778039742276,68.48,81560.17,45.3,0.0,0.0,0.0]
[1778039747658,68.48,81563.08,45.3,0.0,0.0,0.0]
[1778039750423,68.48,81563.21,45.3,0.0,0.0,0.0]
[1778039751110,68.48,81562.75,45.3,0.0,0.0,0.0]
[1778039751741,68.48,81562.51,45.3,0.0,0.0,0.0]
[1778039753313,68.48,81562.2,45.3,0.0,0.0,0.0]
[1778039758735,68.48,81562.46,45.3,0.0,0.0,0.0]
[1778039764106,68.48,81562.43,45.3,0.0,0.0,0.0]
[1778039766046,68.48,81563.21,45.3,0.0,0.0,0.0]
[1778039769920,68.48,81562.17,45.3,0.0,0.0,0.0]
[1778039770301,68.48,81562.17,45.3,0.0,0.0,0.0]
[1778039772209,68.48,81564.16,45.3,0.0,0.0,0.0]
[1778039772914,68.48,81564.88,45.3,0.0,0.0,0.0]
[1778039773524,68.48,81564.88,45.3,0.0,0.0,0.0]
[1778039774142,68.48,81564.68,45.3,0.0,0.0,0.0]
[1778039776861,68.48,81572.65,45.3,0.0,0.0,0.0]
[1778039778876,68.48,81577.71,45.3,0.0,0.0,0.0]
[1778039781505,68.48,81578.72,45.3,0.0,0.0,0.0]
[1778039782362,68.48,81581.9,45.3,0.0,0.0,0.0]
[1778039782398,68.48,81581.9,45.3,0.0,0.0,0.0]
[1778039784288,68.48,81583.55,45.3,0.0,0.0,0.0]
[1778039785004,68.48,81585.03,45.3,0.0,0.0,0.0]
[1778039787270,68.48,81585.56,45.3,0.0,0.0,0.0]
[1778039791967,68.48,81591.03,45.3,0.0,0.0,0.0]
[1778039793680,68.48,81589.76,45.3,0.0,0.0,0.0]
[1778039795939,68.48,81589.75,45.3,0.0,0.0,0.0]
[1778039800853,68.48,81591.18,45.3,0.0,0.0,0.0]
[1778039801326,68.48,81591.18,45.3,0.0,0.0,0.0]
[1778039802042,68.48,81591.18,45.3,0.0,0.0,0.0]
[1778039802695,68.48,81591.1,45.3,0.0,0.0,0.0]
[1778039802888,68.48,81591.1,45.3,0.0,0.0,0.0]
[1778039803206,68.48,81591.1,45.3,0.0,0.0,0.0]
[1778039804292,68.48,81586.78,45.3,0.0,0.0,0.0]
[1778039804339,68.48,81581.78,45.3,0.0,0.0,0.0]
[1778039804822,68.48,81581.78,45.3,0.0,0.0,0.0]
[1778039806643,68.48,81582.19,45.3,0.0,0.0,0.0]
[1778039808070,68.48,81582.2,45.3,0.0,0.0,0.0]
[1778039810328,68.48,81582.51,45.3,0.0,0.0,0.0]
[1778039811059,68.48,81581.75,45.3,0.0,0.0,0.0]
[1778039811815,68.48,81581.76,45.3,0.0,0.0,0.0]
[1778039812494,68.48,81581.76,45.3,0.0,0.0,0.0]
[1778039815127,68.48,81582.47,45.3,0.0,0.0,0.0]
[1778039815965,68.48,81582.41,45.3,0.0,0.0,0.0]
[1778039816601,68.48,81582.41,45.3,0.0,0.0,0.0]
[1778039817161,68.48,81581.78,45.3,0.0,0.0,0.0]
[1778039822489,68.48,81585.31,45.3,0.0,0.0,0.0]
[1778039823827,68.48,81585.53,45.3,0.0,0.0,0.0]
[1778039825775,68.48,81585.8,45.3,0.0,0.0,0.0]
[1778039827145,68.48,81585.8,45.3,0.0,0.0,0.0]
[1778039831180,68.48,81583.67,45.3,0.0,0.0,0.0]
[1778039831965,68.48,81584.26,45.3,0.0,0.0,0.0]
[1778039832581,68.48,81584.26,45.3,0.0,0.0,0.0]
[1778039833177,68.48,81583.49,45.3,0.0,0.0,0.0]
[1778039833820,68.48,81584.01,45.3,0.0,0.0,0.0]
[1778039834361,68.48,81584.01,45.3,0.0,0.0,0.0]
[1778039836901,68.48,81584.01,45.3,0.0,0.0,0.0]
[1778039837431,68.48,81584.01,45.3,0.0,0.0,0.0]
[1778039842427,68.48,81587.42,45.3,0.0,0.0,0.0]
[1778039844667,68.48,81585.7,45.3,0.0,0.0,0.0]
[1778039847623,68.48,81591.88,45.3,0.0,0.0,0.0]
[1778039847655,68.48,81591.88,45.3,0.0,0.0,0.0]
[1778039849367,68.48,81599.3,45.3,0.0,0.0,0.0]
[1778039850780,68.48,81599.61,45.3,0.0,0.0,0.0]
[1778039851381,68.48,81605.33,45.3,0.0,0.0,0.0]
[1778039852090,68.48,81605.33,45.3,0.0,0.0,0.0]
[1778039852725,68.48,81609.82,45.3,0.0,0.0,0.0]
[1778039853259,68.48,81609.82,45.3,0.0,0.0,0.0]
[1778039853889,68.48,81610.06,45.3,0.0,0.0,0.0]
[1778039855963,68.48,81611.23,45.3,0.0,0.0,0.0]
[1778039858430,68.48,81616.45,45.3,0.0,0.0,0.0]
[1778039858681,68.48,81616.45,45.3,0.0,0.0,0.0]
[1778039859372,68.48,81616.45,45.3,0.0,0.0,0.0]
[1778039860851,68.48,81619.02,45.3,0.0,0.0,0.0]
[1778039862227,68.48,81619.56,45.3,0.0,0.0,0.0]
[1778039867493,68.48,81625.63,45.3,0.0,0.0,0.0]
[1778039868501,68.48,81619.84,45.3,0.0,0.0,0.0]
[1778039872810,68.48,81617.49,45.3,0.0,0.0,0.0]
[1778039873786,68.48,81614.74,45.3,0.0,0.0,0.0]
[1778039881594,68.48,81620.85,45.3,0.0,0.0,0.0]
[1778039886629,68.48,81618.87,45.3,0.0,0.0,0.0]
[1778039888051,68.48,81615.96,45.3,0.0,0.0,0.0]
[1778039888643,68.48,81602.63,45.3,0.0,0.0,0.0]
[1778039890152,68.48,81601.63,45.3,0.0,0.0,0.0]
[1778039894182,68.48,81600.87,45.3,0.0,0.0,0.0]
[1778039894756,68.48,81600.84,45.3,0.0,0.0,0.0]
[1778039896584,68.48,81600.84,45.3,0.0,0.0,0.0]
[1778039897334,68.48,81600.75,45.3,0.0,0.0,0.0]
[1778039900380,68.48,81600.68,45.3,0.0,0.0,0.0]
[1778039901127,68.48,81601.11,45.3,0.0,0.0,0.0]
[1778039904208,68.48,81606.54,45.3,0.0,0.0,0.0]
[1778039904796,68.48,81609.33,45.3,0.0,0.0,0.0]
[1778039908134,68.48,81609.97,45.3,0.0,0.0,0.0]
[1778039908367,68.48,81609.97,45.3,0.0,0.0,0.0]
[1778039909767,68.48,81611.05,45.3,0.0,0.0,0.0]
[1778039910369,68.48,81611.05,45.3,0.0,0.0,0.0]
[1778039911835,68.48,81611.51,45.3,0.0,0.0,0.0]
[1778039913718,68.48,81611.51,45.3,0.0,0.0,0.0]
[1778039915710,68.48,81614.48,45.3,0.0,0.0,0.0]
[1778039918351,68.48,81616.89,45.3,0.0,0.0,0.0]
[1778039919241,68.48,81615.73,45.3,0.0,0.0,0.0]
[1778039919875,68.48,81615.91,45.3,0.0,0.0,0.0]
[1778039920580,68.48,81615.91,45.3,0.0,0.0,0.0]
[1778039921307,68.48,81615.91,45.3,0.0,0.0,0.0]
[1778039922006,68.48,81615.87,45.3,0.0,0.0,0.0]
[1778039923921,68.48,81609.38,45.3,0.0,0.0,0.0]
[1778039926942,68.48,81604.51,45.3,0.0,0.0,0.0]
[1778039928409,68.48,81604.51,45.3,0.0,0.0,0.0]
[1778039929092,68.48,81604.44,45.3,0.0,0.0,0.0]
[1778039931226,68.48,81604.59,45.3,0.0,0.0,0.0]
[1778039931337,68.48,81604.59,45.3,0.0,0.0,0.0]
[1778039931978,68.48,81590.75,45.3,0.0,0.0,0.0]
[1778039934535,68.48,81586.79,45.3,0.0,0.0,0.0]
[1778039935154,68.48,81586.79,45.3,0.0,0.0,0.0]
[1778039938336,68.48,81587.45,45.3,0.0,0.0,0.0]
[1778039939025,68.48,81589.7,45.3,0.0,0.0,0.0]
[1778039939570,68.48,81589.7,45.3,0.0,0.0,0.0]
[1778039940186,68.48,81589.38,45.3,0.0,0.0,0.0]
[1778039945930,68.48,81590.83,45.3,0.0,0.0,0.0]
[1778039946561,68.48,81590.83,45.3,0.0,0.0,0.0]
[1778039947834,68.48,81590.76,45.3,0.0,0.0,0.0]
[1778039948339,68.48,81590.76,45.3,0.0,0.0,0.0]
[1778039951689,68.48,81590.24,45.3,0.0,0.0,0.0]
[1778039951723,68.48,81590.24,45.3,0.0,0.0,0.0]
[1778039951750,68.48,81590.24,45.3,0.0,0.0,0.0]
[1778039952308,68.48,81589.44,45.3,0.0,0.0,0.0]
[1778039952945,68.48,81588.49,45.3,0.0,0.0,0.0]
[1778039953292,68.48,81588.49,45.3,0.0,0.0,0.0]
[1778039953395,68.48,81588.49,45.3,0.0,0.0,0.0]
[1778039954138,68.48,81585.01,45.3,0.0,0.0,0.0]
[1778039955401,68.48,81582.11,45.3,0.0,0.0,0.0]
[1778039955571,68.48,81582.11,45.3,0.0,0.0,0.0]
[1778039956149,68.48,81569.88,45.3,0.0,0.0,0.0]
[1778039959170,68.48,81564.88,45.3,0.0,0.0,0.0]
[1778039960010,68.48,81564.88,45.3,0.0,0.0,0.0]
[1778039960687,68.48,81564.88,45.3,0.0,0.0,0.0]
[1778039965238,68.48,81564.29,45.3,0.0,0.0,0.0]
[1778039966358,68.48,81564.98,45.3,0.0,0.0,0.0]
[1778039971254,68.48,81564.43,45.3,0.0,0.0,0.0]
[1778039977296,68.48,81564.32,45.3,0.0,0.0,0.0]
[1778039977935,68.48,81564.32,45.3,0.0,0.0,0.0]
[1778039978379,68.48,81564.32,45.3,0.0,0.0,0.0]
[1778039982331,68.48,81571.8,45.3,0.0,0.0,0.0]
[1778039983831,68.48,81573.55,45.3,0.0,0.0,0.0]
[1778039984214,68.48,81573.55,45.3,0.0,0.0,0.0]
[1778039984899,68.48,81573.18,45.3,0.0,0.0,0.0]
[1778039985639,68.48,81573.18,45.3,0.0,0.0,0.0]
[1778039987586,68.48,81576.54,45.3,0.0,0.0,0.0]
[1778039989050,68.48,81577.03,45.3,0.0,0.0,0.0]
[1778039995422,68.48,81575.92,45.3,0.0,0.0,0.0]
[1778040000700,68.48,81576.97,45.3,0.0,0.0,0.0]
[1778040001224,68.48,81576.97,45.3,0.0,0.0,0.0]
[1778040001464,68.48,81582.65,45.3,0.0,0.0,0.0]
[1778040003478,68.48,81588.57,45.3,0.0,0.0,0.0]
[1778040005492,68.48,81582.57,45.3,0.0,0.0,0.0]
[1778040008565,68.48,81580.66,45.3,0.0,0.0,0.0]
[1778040009311,68.48,81583.38,45.3,0.0,0.0,0.0]
[1778040011907,68.48,81583.34,45.3,0.0,0.0,0.0]
[1778040012654,68.48,81583.34,45.3,0.0,0.0,0.0]
[1778040013206,68.48,81583.32,45.3,0.0,0.0,0.0]
[1778040013776,68.48,81583.32,45.3,0.0,0.0,0.0]
[1778040015483,68.48,81584.12,45.3,0.0,0.0,0.0]
[1778040015708,68.48,81584.12,45.3,0.0,0.0,0.0]
[1778040016849,68.48,81583.81,45.3,0.0,0.0,0.0]
[1778040017378,68.48,81583.81,45.3,0.0,0.0,0.0]
[1778040018161,68.48,81583.77,45.3,0.0,0.0,0.0]
[1778040019282,68.48,81582.32,45.3,0.0,0.0,0.0]
[1778040024625,68.48,81580.58,45.3,0.0,0.0,0.0]
[1778040025059,68.48,81580.58,45.3,0.0,0.0,0.0]
[1778040026343,68.48,81580.3,45.3,0.0,0.0,0.0]
[1778040027671,68.48,81580.32,45.3,0.0,0.0,0.0]
[1778040028248,68.48,81581.51,45.3,0.0,0.0,0.0]
[1778040031682,68.48,81588.94,45.3,0.0,0.0,0.0]
[1778040032358,68.48,81588.94,45.3,0.0,0.0,0.0]
[1778040033657,68.48,81588.8,45.3,0.0,0.0,0.0]
[1778040037839,68.48,81588.83,45.3,0.0,0.0,0.0]
[1778040038503,68.48,81589.25,45.3,0.0,0.0,0.0]
[1778040045780,68.48,81591.34,45.3,0.0,0.0,0.0]
[1778040046642,68.48,81591.34,45.3,0.0,0.0,0.0]
[1778040047159,68.48,81591.37,45.3,0.0,0.0,0.0]
[1778040052629,68.48,81587.28,45.3,0.0,0.0,0.0]
[1778040053246,68.48,81587.34,45.3,0.0,0.0,0.0]
[1778040059873,68.48,81579.56,45.3,0.0,0.0,0.0]
[1778040060467,68.48,81579.56,45.3,0.0,0.0,0.0]
[1778040060885,68.48,81572.87,45.3,0.0,0.0,0.0]
[1778040063689,68.48,81570.87,45.3,0.0,0.0,0.0]
[1778040066060,68.48,81570.89,45.3,0.0,0.0,0.0]
[1778040066761,68.48,81570.89,45.3,0.0,0.0,0.0]
[1778040067309,68.48,81570.89,45.3,0.0,0.0,0.0]
[1778040068081,68.48,81570.59,45.3,0.0,0.0,0.0]
[1778040068713,68.48,81570.59,45.3,0.0,0.0,0.0]
[1778040072636,68.48,81568.06,45.3,0.0,0.0,0.0]
[1778040073154,68.48,81568.06,45.3,0.0,0.0,0.0]
[1778040074279,68.48,81568.05,45.3,0.0,0.0,0.0]
[1778040075525,68.48,81568.15,45.3,0.0,0.0,0.0]
[1778040077705,68.48,81568.2,45.3,0.0,0.0,0.0]
[1778040079071,68.48,81568.23,45.3,0.0,0.0,0.0]
[1778040082338,68.48,81567.44,45.3,0.0,0.0,0.0]
[1778040083041,68.48,81567.44,45.3,0.0,0.0,0.0]
[1778040085169,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040085974,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040087840,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040088849,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040089425,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040090173,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040091356,68.48,81567.5,45.3,0.0,0.0,0.0]
[1778040091425,68.48,81559.54,45.3,0.0,0.0,0.0]
[1778040092114,68.48,81559.54,45.3,0.0,0.0,0.0]
[1778040098330,68.48,81552.36,45.3,0.0,0.0,0.0]
[1778040099076,68.48,81551.6,45.3,0.0,0.0,0.0]
[1778040101076,68.48,81551.68,45.3,0.0,0.0,0.0]
[1778040101697,68.48,81551.68,45.3,0.0,0.0,0.0]
[1778040102364,68.48,81555.4,45.3,0.0,0.0,0.0]
[1778040103611,68.48,81559.11,45.3,0.0,0.0,0.0]
[1778040110564,68.48,81561.19,45.3,0.0,0.0,0.0]
[1778040111183,68.48,81561.26,45.3,0.0,0.0,0.0]
[1778040115772,68.48,81559.51,45.3,0.0,0.0,0.0]
[1778040116431,68.48,81559.68,45.3,0.0,0.0,0.0]
[1778040117873,68.48,81561.34,45.3,0.0,0.0,0.0]
[1778040118332,68.48,81561.73,45.3,0.0,0.0,0.0]
[1778040124335,68.48,81558.03,45.3,0.0,0.0,0.0]
[1778040127279,68.48,81558.87,45.3,0.0,0.0,0.0]
[1778040127364,68.48,81558.87,45.3,0.0,0.0,0.0]
[1778040135412,68.48,81564.13,45.3,0.0,0.0,0.0]
[1778040136575,68.48,81564.13,45.3,0.0,0.0,0.0]
[1778040137158,68.48,81565.47,45.3,0.0,0.0,0.0]
[1778040137904,68.48,81565.47,45.3,0.0,0.0,0.0]
[1778040138428,68.48,81565.5,45.3,0.0,0.0,0.0]
[1778040143468,68.48,81564.24,45.3,0.0,0.0,0.0]
[1778040148503,68.48,81567.51,45.3,0.0,0.0,0.0]
[1778040149054,68.48,81567.51,45.3,0.0,0.0,0.0]
[1778040149684,68.48,81567.51,45.3,0.0,0.0,0.0]
[1778040151668,68.48,81568.01,45.3,0.0,0.0,0.0]
[1778040151764,68.48,81574.21,45.3,0.0,0.0,0.0]
[1778040152416,68.48,81574.21,45.3,0.0,0.0,0.0]
[1778040157190,68.48,81571.1,45.3,0.0,0.0,0.0]
[1778040158305,68.48,81570.28,45.3,0.0,0.0,0.0]
[1778040159059,68.48,81569.91,45.3,0.0,0.0,0.0]
[1778040160144,68.48,81570.07,45.3,0.0,0.0,0.0]
[1778040164105,68.48,81569.52,45.3,0.0,0.0,0.0]
[1778040164681,68.48,81569.52,45.3,0.0,0.0,0.0]
[1778040165285,68.48,81569.63,45.3,0.0,0.0,0.0]
[1778040166121,68.48,81569.59,45.3,0.0,0.0,0.0]
[1778040169450,68.48,81569.38,45.3,0.0,0.0,0.0]
[1778040171954,68.48,81569.66,45.3,0.0,0.0,0.0]
[1778040175295,68.48,81574.39,45.3,0.0,0.0,0.0]
[1778040176106,68.48,81574.09,45.3,0.0,0.0,0.0]
[1778040179719,68.48,81567.71,45.3,0.0,0.0,0.0]
[1778040181535,68.48,81565.5,45.3,0.0,0.0,0.0]
[1778040182246,68.48,81566.15,45.3,0.0,0.0,0.0]
[1778040187776,68.48,81570.24,45.3,0.0,0.0,0.0]
[1778040188072,68.48,81570.24,45.3,0.0,0.0,0.0]
[1778040188714,68.48,81570.24,45.3,0.0,0.0,0.0]
[1778040190196,68.48,81571.27,45.3,0.0,0.0,0.0]
[1778040191339,68.48,81571.27,45.3,0.0,0.0,0.0]
[1778040194364,68.48,81569.99,45.3,0.0,0.0,0.0]
[1778040195113,68.48,81570.09,45.3,0.0,0.0,0.0]
[1778040200867,68.48,81570.02,45.3,0.0,0.0,0.0]
[1778040205154,68.48,81570.41,45.3,0.0,0.0,0.0]
[1778040206502,68.48,81570.41,45.3,0.0,0.0,0.0]
[1778040206909,68.48,81563.89,45.3,0.0,0.0,0.0]
[1778040207049,68.48,81563.89,45.3,0.0,0.0,0.0]
[1778040207893,68.48,81563.89,45.3,0.0,0.0,0.0]
[1778040207916,68.48,81558.73,45.3,0.0,0.0,0.0]
[1778040210498,68.48,81558.09,45.3,0.0,0.0,0.0]
[1778040211220,68.48,81558.2,45.3,0.0,0.0,0.0]
[1778040211593,68.48,81558.2,45.3,0.0,0.0,0.0]
[1778040211691,68.48,81558.2,45.3,0.0,0.0,0.0]
[1778040211944,68.48,81554.33,45.3,0.0,0.0,0.0]
[1778040213958,68.48,81545.42,45.3,0.0,0.0,0.0]
[1778040215791,68.48,81542.02,45.3,0.0,0.0,0.0]
[1778040216392,68.48,81542.02,45.3,0.0,0.0,0.0]
[1778040221007,68.48,81532.04,45.3,0.0,0.0,0.0]
[1778040221137,68.48,81532.04,45.3,0.0,0.0,0.0]
[1778040221170,68.48,81532.04,45.3,0.0,0.0,0.0]
[1778040222451,68.48,81530.78,45.3,0.0,0.0,0.0]
[1778040223014,68.48,81530.78,45.3,0.0,0.0,0.0]
[1778040228056,68.48,81536.31,45.3,0.0,0.0,0.0]
[1778040231079,68.48,81535.64,45.3,0.0,0.0,0.0]
[1778040231825,68.48,81535.64,45.3,0.0,0.0,0.0]
[1778040235031,68.48,81534.7,45.3,0.0,0.0,0.0]
[1778040235363,68.48,81533.96,45.3,0.0,0.0,0.0]
[1778040239832,68.48,81537.04,45.3,0.0,0.0,0.0]
[1778040240404,68.48,81538.67,45.3,0.0,0.0,0.0]
[1778040241549,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778040242093,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778040243378,68.48,81538.32,45.3,0.0,0.0,0.0]
[1778040243990,68.48,81538.32,45.3,0.0,0.0,0.0]
[1778040247187,68.48,81539.41,45.3,0.0,0.0,0.0]
[1778040247828,68.48,81539.41,45.3,0.0,0.0,0.0]
[1778040253234,68.48,81542.64,45.3,0.0,0.0,0.0]
[1778040254924,68.48,81542.64,45.3,0.0,0.0,0.0]
[1778040255635,68.48,81542.81,45.3,0.0,0.0,0.0]
[1778040258184,68.48,81544.25,45.3,0.0,0.0,0.0]
[1778040258376,68.48,81544.25,45.3,0.0,0.0,0.0]
[1778040258577,68.48,81544.25,45.3,0.0,0.0,0.0]
[1778040259731,68.48,81544.65,45.3,0.0,0.0,0.0]
[1778040259738,68.48,81555.89,45.3,0.0,0.0,0.0]
[1778040260283,68.48,81560.7,45.3,0.0,0.0,0.0]
[1778040261290,68.48,81554.89,45.3,0.0,0.0,0.0]
[1778040264465,68.48,81552.94,45.3,0.0,0.0,0.0]
[1778040266181,68.48,81552.8,45.3,0.0,0.0,0.0]
[1778040268006,68.48,81552.77,45.3,0.0,0.0,0.0]
[1778040268538,68.48,81555.07,45.3,0.0,0.0,0.0]
[1778040271678,68.48,81557.43,45.3,0.0,0.0,0.0]
[1778040271717,68.48,81558.22,45.3,0.0,0.0,0.0]
[1778040272289,68.48,81558.22,45.3,0.0,0.0,0.0]
[1778040277698,68.48,81558.6,45.3,0.0,0.0,0.0]
[1778040278210,68.48,81558.34,45.3,0.0,0.0,0.0]
[1778040283444,68.48,81555.17,45.3,0.0,0.0,0.0]
[1778040285107,68.48,81555.17,45.3,0.0,0.0,0.0]
[1778040286465,68.48,81547.63,45.3,0.0,0.0,0.0]
[1778040287325,68.48,81547.63,45.3,0.0,0.0,0.0]
[1778040290045,68.48,81549.12,45.3,0.0,0.0,0.0]
[1778040290653,68.48,81548.6,45.3,0.0,0.0,0.0]
[1778040292669,68.48,81549.81,45.3,0.0,0.0,0.0]
[1778040293383,68.48,81548.28,45.3,0.0,0.0,0.0]
[1778040296431,68.48,81546.08,45.3,0.0,0.0,0.0]
[1778040297773,68.48,81546.51,45.3,0.0,0.0,0.0]
[1778040299022,68.48,81546.51,45.3,0.0,0.0,0.0]
[1778040299460,68.48,81547.44,45.3,0.0,0.0,0.0]
[1778040303948,68.48,81548.94,45.3,0.0,0.0,0.0]
[1778040305810,68.48,81551.55,45.3,0.0,0.0,0.0]
[1778040309003,68.48,81554.56,45.3,0.0,0.0,0.0]
[1778040309043,68.48,81554.56,45.3,0.0,0.0,0.0]
[1778040310219,68.48,81558.83,45.3,0.0,0.0,0.0]
[1778040311177,68.48,81560.36,45.3,0.0,0.0,0.0]
[1778040312089,68.48,81560.36,45.3,0.0,0.0,0.0]
[1778040313239,68.48,81563.59,45.3,0.0,0.0,0.0]
[1778040318688,68.48,81565.72,45.3,0.0,0.0,0.0]
[1778040320749,68.48,81565.83,45.3,0.0,0.0,0.0]
[1778040321126,68.48,81565.83,45.3,0.0,0.0,0.0]
[1778040328759,68.48,81567.67,45.3,0.0,0.0,0.0]
[1778040329300,68.48,81567.67,45.3,0.0,0.0,0.0]
[1778040329988,68.48,81567.67,45.3,0.0,0.0,0.0]
[1778040330696,68.48,81565.76,45.3,0.0,0.0,0.0]
[1778040332142,68.48,81563.13,45.3,0.0,0.0,0.0]
[1778040331779,68.48,81561.87,45.3,0.0,0.0,0.0]
[1778040335853,68.48,81561.88,45.3,0.0,0.0,0.0]
[1778040336549,68.48,81562.0,45.3,0.0,0.0,0.0]
[1778040340258,68.48,81562.33,45.3,0.0,0.0,0.0]
[1778040341381,68.48,81562.33,45.3,0.0,0.0,0.0]
[1778040342264,68.48,81561.88,45.3,0.0,0.0,0.0]
[1778040342897,68.48,81561.88,45.3,0.0,0.0,0.0]
[1778040346065,68.48,81561.34,45.3,0.0,0.0,0.0]
[1778040347272,68.48,81563.6,45.3,0.0,0.0,0.0]
[1778040349088,68.48,81563.77,45.3,0.0,0.0,0.0]
[1778040349738,68.48,81563.74,45.3,0.0,0.0,0.0]
[1778040350226,68.48,81564.24,45.3,0.0,0.0,0.0]
[1778040350935,68.48,81564.24,45.3,0.0,0.0,0.0]
[1778040355062,68.48,81563.08,45.3,0.0,0.0,0.0]
[1778040357805,68.48,81563.3,45.3,0.0,0.0,0.0]
[1778040358756,68.48,81564.09,45.3,0.0,0.0,0.0]
[1778040359345,68.48,81563.62,45.3,0.0,0.0,0.0]
[1778040365011,68.48,81564.44,45.3,0.0,0.0,0.0]
[1778040367580,68.48,81564.19,45.3,0.0,0.0,0.0]
[1778040367705,68.48,81564.19,45.3,0.0,0.0,0.0]
[1778040374749,68.48,81568.36,45.3,0.0,0.0,0.0]
[1778040375272,68.48,81568.79,45.3,0.0,0.0,0.0]
[1778040376092,68.48,81573.61,45.3,0.0,0.0,0.0]
[1778040377603,68.48,81575.3,45.3,0.0,0.0,0.0]
[1778040377656,68.48,81575.3,45.3,0.0,0.0,0.0]
[1778040380190,68.48,81579.7,45.3,0.0,0.0,0.0]
[1778040380896,68.48,81581.14,45.3,0.0,0.0,0.0]
[1778040383493,68.48,81579.31,45.3,0.0,0.0,0.0]
[1778040384121,68.48,81579.31,45.3,0.0,0.0,0.0]
[1778040385257,68.48,81579.59,45.3,0.0,0.0,0.0]
[1778040386587,68.48,81579.48,45.3,0.0,0.0,0.0]
[1778040391197,68.48,81580.43,45.3,0.0,0.0,0.0]
[1778040392682,68.48,81580.58,45.3,0.0,0.0,0.0]
[1778040393684,68.48,81580.58,45.3,0.0,0.0,0.0]
[1778040394520,68.48,81580.43,45.3,0.0,0.0,0.0]
[1778040395945,68.48,81582.38,45.3,0.0,0.0,0.0]
[1778040396026,68.48,81588.2,45.3,0.0,0.0,0.0]
[1778040397395,68.48,81589.37,45.3,0.0,0.0,0.0]
[1778040398045,68.48,81589.37,45.3,0.0,0.0,0.0]
[1778040398850,68.48,81589.54,45.3,0.0,0.0,0.0]
[1778040400111,68.48,81592.9,45.3,0.0,0.0,0.0]
[1778040400164,68.48,81604.82,45.3,0.0,0.0,0.0]
[1778040402187,68.48,81606.11,45.3,0.0,0.0,0.0]
[1778040402996,68.48,81607.76,45.3,0.0,0.0,0.0]
[1778040403590,68.48,81608.22,45.3,0.0,0.0,0.0]
[1778040404840,68.48,81608.45,45.3,0.0,0.0,0.0]
[1778040406729,68.48,81608.18,45.3,0.0,0.0,0.0]
[1778040406922,68.48,81608.18,45.3,0.0,0.0,0.0]
[1778040407309,68.48,81617.24,45.3,0.0,0.0,0.0]
[1778040409322,68.48,81622.84,45.3,0.0,0.0,0.0]
[1778040411058,68.48,81622.84,45.3,0.0,0.0,0.0]
[1778040411391,68.48,81624.68,45.3,0.0,0.0,0.0]
[1778040413352,68.48,81630.32,45.3,0.0,0.0,0.0]
[1778040415764,68.48,81630.06,45.3,0.0,0.0,0.0]
[1778040416316,68.48,81630.03,45.3,0.0,0.0,0.0]
[1778040419734,68.48,81630.57,45.3,0.0,0.0,0.0]
[1778040420304,68.48,81629.92,45.3,0.0,0.0,0.0]
[1778040423620,68.48,81628.64,45.3,0.0,0.0,0.0]
[1778040423664,68.48,81628.64,45.3,0.0,0.0,0.0]
[1778040424429,68.48,81639.83,45.3,0.0,0.0,0.0]
[1778040426651,68.48,81641.54,45.3,0.0,0.0,0.0]
[1778040427318,68.48,81637.24,45.3,0.0,0.0,0.0]
[1778040432492,68.48,81634.32,45.3,0.0,0.0,0.0]
[1778040432987,68.48,81634.32,45.3,0.0,0.0,0.0]
[1778040433492,68.48,81629.12,45.3,0.0,0.0,0.0]
[1778040434499,68.48,81622.22,45.3,0.0,0.0,0.0]
[1778040437160,68.48,81619.17,45.3,0.0,0.0,0.0]
[1778040437252,68.48,81613.94,45.3,0.0,0.0,0.0]
[1778040437971,68.48,81613.94,45.3,0.0,0.0,0.0]
[1778040444093,68.48,81614.34,45.3,0.0,0.0,0.0]
[1778040445107,68.48,81614.59,45.3,0.0,0.0,0.0]
[1778040445255,68.48,81614.59,45.3,0.0,0.0,0.0]
[1778040445837,68.48,81610.35,45.3,0.0,0.0,0.0]
[1778040446315,68.48,81607.46,45.3,0.0,0.0,0.0]
[1778040447178,68.48,81607.46,45.3,0.0,0.0,0.0]
[1778040450185,68.48,81603.54,45.3,0.0,0.0,0.0]
[1778040450818,68.48,81603.73,45.3,0.0,0.0,0.0]
[1778040451622,68.48,81603.37,45.3,0.0,0.0,0.0]
[1778040455985,68.48,81603.8,45.3,0.0,0.0,0.0]
[1778040456380,68.48,81603.61,45.3,0.0,0.0,0.0]
[1778040458027,68.48,81603.75,45.3,0.0,0.0,0.0]
[1778040458516,68.48,81603.75,45.3,0.0,0.0,0.0]
[1778040459793,68.48,81603.71,45.3,0.0,0.0,0.0]
[1778040461115,68.48,81603.29,45.3,0.0,0.0,0.0]
[1778040463197,68.48,81603.63,45.3,0.0,0.0,0.0]
[1778040463861,68.48,81602.26,45.3,0.0,0.0,0.0]
[1778040464288,68.48,81602.51,45.3,0.0,0.0,0.0]
[1778040464912,68.48,81602.51,45.3,0.0,0.0,0.0]
[1778040466857,68.48,81602.75,45.3,0.0,0.0,0.0]
[1778040467397,68.48,81601.45,45.3,0.0,0.0,0.0]
[1778040467555,68.48,81601.45,45.3,0.0,0.0,0.0]
[1778040467606,68.48,81601.45,45.3,0.0,0.0,0.0]
[1778040467734,68.48,81596.07,45.3,0.0,0.0,0.0]
[1778040468777,68.48,81596.07,45.3,0.0,0.0,0.0]
[1778040468996,68.48,81596.07,45.3,0.0,0.0,0.0]
[1778040470240,68.48,81593.68,45.3,0.0,0.0,0.0]
[1778040469751,68.48,81585.57,45.3,0.0,0.0,0.0]
[1778040471062,68.48,81585.57,45.3,0.0,0.0,0.0]
[1778040473102,68.48,81583.44,45.3,0.0,0.0,0.0]
[1778040473340,68.48,81582.46,45.3,0.0,0.0,0.0]
[1778040474178,68.48,81582.46,45.3,0.0,0.0,0.0]
[1778040474716,68.48,81582.18,45.3,0.0,0.0,0.0]
[1778040480288,68.48,81582.29,45.3,0.0,0.0,0.0]
[1778040481490,68.48,81582.29,45.3,0.0,0.0,0.0]
[1778040486870,68.48,81582.86,45.3,0.0,0.0,0.0]
[1778040487773,68.48,81582.86,45.3,0.0,0.0,0.0]
[1778040488277,68.48,81582.86,45.3,0.0,0.0,0.0]
[1778040498954,68.48,81582.48,45.3,0.0,0.0,0.0]
[1778040499398,68.48,81582.48,45.3,0.0,0.0,0.0]
[1778040500835,68.48,81582.48,45.3,0.0,0.0,0.0]
[1778040504409,68.48,81581.39,45.3,0.0,0.0,0.0]
[1778040504679,68.48,81581.39,45.3,0.0,0.0,0.0]
[1778040504934,68.48,81581.39,45.3,0.0,0.0,0.0]
[1778040504996,68.48,81571.8,45.3,0.0,0.0,0.0]
[1778040506309,68.48,81571.8,45.3,0.0,0.0,0.0]
[1778040508228,68.48,81568.66,45.3,0.0,0.0,0.0]
[1778040508931,68.48,81568.18,45.3,0.0,0.0,0.0]
[1778040510254,68.48,81567.89,45.3,0.0,0.0,0.0]
[1778040510548,68.48,81563.82,45.3,0.0,0.0,0.0]
[1778040511039,68.48,81558.16,45.3,0.0,0.0,0.0]
[1778040516308,68.48,81556.85,45.3,0.0,0.0,0.0]
[1778040516333,68.48,81556.85,45.3,0.0,0.0,0.0]
[1778040516970,68.48,81556.55,45.3,0.0,0.0,0.0]
[1778040517019,68.48,81556.55,45.3,0.0,0.0,0.0]
[1778040518088,68.48,81550.11,45.3,0.0,0.0,0.0]
[1778040522436,68.48,81551.34,45.3,0.0,0.0,0.0]
[1778040523090,68.48,81551.34,45.3,0.0,0.0,0.0]
[1778040524995,68.48,81550.61,45.3,0.0,0.0,0.0]
[1778040525500,68.48,81551.38,45.3,0.0,0.0,0.0]
[1778040531179,68.48,81550.43,45.3,0.0,0.0,0.0]
[1778040533961,68.48,81549.49,45.3,0.0,0.0,0.0]
[1778040534281,68.48,81549.49,45.3,0.0,0.0,0.0]
[1778040537508,68.48,81552.15,45.3,0.0,0.0,0.0]
[1778040538765,68.48,81552.95,45.3,0.0,0.0,0.0]
[1778040539312,68.48,81552.95,45.3,0.0,0.0,0.0]
[1778040540525,68.48,81551.79,45.3,0.0,0.0,0.0]
[1778040546284,68.48,81549.63,45.3,0.0,0.0,0.0]
[1778040549099,68.48,81549.63,45.3,0.0,0.0,0.0]
[1778040549729,68.48,81549.63,45.3,0.0,0.0,0.0]
[1778040555348,68.48,81553.52,45.3,0.0,0.0,0.0]
[1778040557104,68.48,81553.32,45.3,0.0,0.0,0.0]
[1778040557748,68.48,81553.32,45.3,0.0,0.0,0.0]
[1778040560866,68.48,81552.43,45.3,0.0,0.0,0.0]
[1778040561284,68.48,81552.43,45.3,0.0,0.0,0.0]
[1778040561390,68.48,81558.18,45.3,0.0,0.0,0.0]
[1778040563243,68.48,81558.18,45.3,0.0,0.0,0.0]
[1778040564429,68.48,81562.06,45.3,0.0,0.0,0.0]
[1778040568105,68.48,81567.42,45.3,0.0,0.0,0.0]
[1778040568255,68.48,81567.42,45.3,0.0,0.0,0.0]
[1778040569446,68.48,81574.05,45.3,0.0,0.0,0.0]
[1778040570759,68.48,81574.05,45.3,0.0,0.0,0.0]
[1778040570867,68.48,81574.05,45.3,0.0,0.0,0.0]
[1778040571460,68.48,81577.54,45.3,0.0,0.0,0.0]
[1778040576494,68.48,81578.89,45.3,0.0,0.0,0.0]
[1778040578034,68.48,81578.89,45.3,0.0,0.0,0.0]
[1778040578485,68.48,81578.7,45.3,0.0,0.0,0.0]
[1778040583439,68.48,81578.97,45.3,0.0,0.0,0.0]
[1778040584818,68.48,81579.89,45.3,0.0,0.0,0.0]
[1778040586792,68.48,81581.42,45.3,0.0,0.0,0.0]
[1778040587420,68.48,81581.14,45.3,0.0,0.0,0.0]
[1778040593614,68.48,81581.54,45.3,0.0,0.0,0.0]
[1778040595628,68.48,81546.15,45.3,0.0,0.0,0.0]
[1778040596635,68.48,81538.0,45.3,0.0,0.0,0.0]
[1778040600439,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778040600707,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778040600821,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778040601390,68.48,81538.28,45.3,0.0,0.0,0.0]
[1778040601197,68.48,81545.57,45.3,0.0,0.0,0.0]
[1778040601679,68.48,81556.82,45.3,0.0,0.0,0.0]
[1778040603693,68.48,81562.92,45.3,0.0,0.0,0.0]
[1778040606049,68.48,81563.79,45.3,0.0,0.0,0.0]
[1778040606061,68.48,81558.75,45.3,0.0,0.0,0.0]
[1778040606729,68.48,81558.75,45.3,0.0,0.0,0.0]
[1778040612674,68.48,81555.96,45.3,0.0,0.0,0.0]
[1778040613161,68.48,81555.96,45.3,0.0,0.0,0.0]
[1778040616996,68.48,81556.23,45.3,0.0,0.0,0.0]
[1778040617087,68.48,81556.23,45.3,0.0,0.0,0.0]
[1778040617793,68.48,81549.41,45.3,0.0,0.0,0.0]
[1778040620125,68.48,81549.45,45.3,0.0,0.0,0.0]
[1778040620799,68.48,81550.19,45.3,0.0,0.0,0.0]
[1778040622122,68.48,81549.02,45.3,0.0,0.0,0.0]
[1778040622646,68.48,81548.7,45.3,0.0,0.0,0.0]
[1778040626288,68.48,81549.16,45.3,0.0,0.0,0.0]
[1778040627088,68.48,81549.73,45.3,0.0,0.0,0.0]
[1778040627884,68.48,81548.91,45.3,0.0,0.0,0.0]
[1778040628562,68.48,81547.23,45.3,0.0,0.0,0.0]
[1778040629205,68.48,81547.23,45.3,0.0,0.0,0.0]
[1778040629821,68.48,81545.04,45.3,0.0,0.0,0.0]
[1778040631891,68.48,81543.54,45.3,0.0,0.0,0.0]
[1778040636424,68.48,81543.37,45.3,0.0,0.0,0.0]
[1778040637386,68.48,81545.07,45.3,0.0,0.0,0.0]
[1778040638102,68.48,81545.27,45.3,0.0,0.0,0.0]
[1778040638611,68.48,81546.13,45.3,0.0,0.0,0.0]
[1778040640627,68.48,81546.28,45.3,0.0,0.0,0.0]
[1778040642010,68.48,81546.08,45.3,0.0,0.0,0.0]
[1778040642592,68.48,81546.31,45.3,0.0,0.0,0.0]
[1778040643869,68.48,81546.28,45.3,0.0,0.0,0.0]
[1778040649892,68.48,81546.27,45.3,0.0,0.0,0.0]
[1778040650347,68.48,81546.27,45.3,0.0,0.0,0.0]
[1778040653202,68.48,81544.44,45.3,0.0,0.0,0.0]
[1778040655159,68.48,81542.5,45.3,0.0,0.0,0.0]
[1778040657065,68.48,81542.47,45.3,0.0,0.0,0.0]
[1778040657687,68.48,81541.98,45.3,0.0,0.0,0.0]
[1778040660559,68.48,81541.94,45.3,0.0,0.0,0.0]
[1778040661237,68.48,81541.94,45.3,0.0,0.0,0.0]
[1778040663099,68.48,81541.44,45.3,0.0,0.0,0.0]
[1778040663829,68.48,81545.44,45.3,0.0,0.0,0.0]
[1778040665126,68.48,81551.27,45.3,0.0,0.0,0.0]
[1778040666133,68.48,81558.92,45.3,0.0,0.0,0.0]
[1778040669447,68.48,81558.97,45.3,0.0,0.0,0.0]
[1778040670046,68.48,81558.86,45.3,0.0,0.0,0.0]
[1778040670697,68.48,81558.08,45.3,0.0,0.0,0.0]
[1778040671320,68.48,81558.08,45.3,0.0,0.0,0.0]
[1778040672718,68.48,81559.44,45.3,0.0,0.0,0.0]
[1778040673325,68.48,81559.44,45.3,0.0,0.0,0.0]
[1778040675268,68.48,81559.54,45.3,0.0,0.0,0.0]
[1778040675918,68.48,81559.23,45.3,0.0,0.0,0.0]
[1778040678388,68.48,81559.29,45.3,0.0,0.0,0.0]
[1778040679241,68.48,81559.21,45.3,0.0,0.0,0.0]
[1778040682954,68.48,81562.44,45.3,0.0,0.0,0.0]
[1778040684306,68.48,81562.44,45.3,0.0,0.0,0.0]
[1778040685060,68.48,81562.31,45.3,0.0,0.0,0.0]
[1778040685681,68.48,81562.09,45.3,0.0,0.0,0.0]
[1778040685813,68.48,81562.09,45.3,0.0,0.0,0.0]
[1778040686273,68.48,81566.87,45.3,0.0,0.0,0.0]
[1778040687106,68.48,81566.87,45.3,0.0,0.0,0.0]
[1778040691308,68.48,81565.8,45.3,0.0,0.0,0.0]
[1778040694329,68.48,81559.79,45.3,0.0,0.0,0.0]
[1778040696343,68.48,81554.62,45.3,0.0,0.0,0.0]
[1778040698126,68.48,81555.67,45.3,0.0,0.0,0.0]
[1778040698653,68.48,81555.31,45.3,0.0,0.0,0.0]
[1778040700710,68.48,81555.44,45.3,0.0,0.0,0.0]
[1778040703452,68.48,81556.2,45.3,0.0,0.0,0.0]
[1778040707294,68.48,81556.09,45.3,0.0,0.0,0.0]
[1778040707951,68.48,81556.14,45.3,0.0,0.0,0.0]
[1778040711246,68.48,81556.09,45.3,0.0,0.0,0.0]
[1778040711897,68.48,81558.12,45.3,0.0,0.0,0.0]
[1778040712404,68.48,81558.12,45.3,0.0,0.0,0.0]
[1778040713219,68.48,81557.68,45.3,0.0,0.0,0.0]
[1778040713826,68.48,81557.49,45.3,0.0,0.0,0.0]
[1778040714388,68.48,81557.49,45.3,0.0,0.0,0.0]
[1778040718342,68.48,81558.02,45.3,0.0,0.0,0.0]
[1778040719080,68.48,81558.52,45.3,0.0,0.0,0.0]
[1778040720344,68.48,81557.66,45.3,0.0,0.0,0.0]
[1778040721113,68.48,81558.13,45.3,0.0,0.0,0.0]
[1778040721995,68.48,81560.69,45.3,0.0,0.0,0.0]
[1778040723762,68.48,81561.39,45.3,0.0,0.0,0.0]
[1778040727314,68.48,81562.09,45.3,0.0,0.0,0.0]
[1778040728115,68.48,81562.08,45.3,0.0,0.0,0.0]
[1778040739645,68.48,81560.67,45.3,0.0,0.0,0.0]
[1778040746146,68.48,81563.68,45.3,0.0,0.0,0.0]
[1778040746861,68.48,81562.91,45.3,0.0,0.0,0.0]
[1778040751197,68.48,81563.44,45.3,0.0,0.0,0.0]
[1778040751293,68.48,81563.5,45.3,0.0,0.0,0.0]
[1778040752046,68.48,81563.5,45.3,0.0,0.0,0.0]
[1778040757773,68.48,81562.0,45.3,0.0,0.0,0.0]
[1778040760897,68.48,81563.01,45.3,0.0,0.0,0.0]
[1778040761365,68.48,81563.01,45.3,0.0,0.0,0.0]
[1778040769355,68.48,81562.82,45.3,0.0,0.0,0.0]
[1778040770057,68.48,81563.53,45.3,0.0,0.0,0.0]
[1778040775908,68.48,81562.19,45.3,0.0,0.0,0.0]
[1778040780943,68.48,81557.8,45.3,0.0,0.0,0.0]
[1778040782307,68.48,81557.8,45.3,0.0,0.0,0.0]
[1778040782870,68.48,81557.83,45.3,0.0,0.0,0.0]
[1778040783363,68.48,81557.83,45.3,0.0,0.0,0.0]
[1778040784076,68.48,81557.83,45.3,0.0,0.0,0.0]
[1778040789092,68.48,81557.65,45.3,0.0,0.0,0.0]
[1778040789682,68.48,81557.72,45.3,0.0,0.0,0.0]
[1778040792116,68.48,81557.57,45.3,0.0,0.0,0.0]
[1778040793455,68.48,81555.53,45.3,0.0,0.0,0.0]
[1778040801031,68.48,81557.88,45.3,0.0,0.0,0.0]
[1778040801444,68.48,81557.88,45.3,0.0,0.0,0.0]
[1778040802267,68.48,81557.58,45.3,0.0,0.0,0.0]
[1778040804315,68.48,81557.52,45.3,0.0,0.0,0.0]
[1778040810146,68.48,81556.84,45.3,0.0,0.0,0.0]
[1778040811152,68.48,81556.54,45.3,0.0,0.0,0.0]
[1778040811652,68.48,81556.54,45.3,0.0,0.0,0.0]
[1778040813024,68.48,81556.18,45.3,0.0,0.0,0.0]
[1778040818350,68.48,81555.94,45.3,0.0,0.0,0.0]
[1778040819110,68.48,81555.94,45.3,0.0,0.0,0.0]
[1778040819695,68.48,81555.38,45.3,0.0,0.0,0.0]
[1778040820299,68.48,81555.38,45.3,0.0,0.0,0.0]
[1778040822409,68.48,81554.14,45.3,0.0,0.0,0.0]
[1778040823876,68.48,81552.44,45.3,0.0,0.0,0.0]
[1778040824553,68.48,81552.44,45.3,0.0,0.0,0.0]
[1778040825904,68.48,81551.63,45.3,0.0,0.0,0.0]
[1778040829136,68.48,81551.64,45.3,0.0,0.0,0.0]
[1778040829915,68.48,81551.89,45.3,0.0,0.0,0.0]
[1778040831095,68.48,81551.19,45.3,0.0,0.0,0.0]
[1778040832300,68.48,81551.38,45.3,0.0,0.0,0.0]
[1778040837337,68.48,81550.95,45.3,0.0,0.0,0.0]
[1778040839357,68.48,81549.91,45.3,0.0,0.0,0.0]
[1778040839455,68.48,81544.54,45.3,0.0,0.0,0.0]
[1778040840093,68.48,81544.54,45.3,0.0,0.0,0.0]
[1778040842132,68.48,81542.35,45.3,0.0,0.0,0.0]
[1778040842891,68.48,81543.66,45.3,0.0,0.0,0.0]
[1778040847407,68.48,81538.75,45.3,0.0,0.0,0.0]
[1778040849423,68.48,81531.51,45.3,0.0,0.0,0.0]
[1778040850682,68.48,81531.51,45.3,0.0,0.0,0.0]
[1778040851214,68.48,81530.81,45.3,0.0,0.0,0.0]
[1778040853126,68.48,81530.11,45.3,0.0,0.0,0.0]
[1778040853866,68.48,81530.11,45.3,0.0,0.0,0.0]
[1778040855799,68.48,81530.08,45.3,0.0,0.0,0.0]
[1778040856384,68.48,81530.08,45.3,0.0,0.0,0.0]
[1778040861374,68.48,81529.53,45.3,0.0,0.0,0.0]
[1778040861507,68.48,81523.83,45.3,0.0,0.0,0.0]
[1778040861768,68.48,81523.83,45.3,0.0,0.0,0.0]
[1778040867548,68.48,81525.68,45.3,0.0,0.0,0.0]
[1778040870433,68.48,81528.62,45.3,0.0,0.0,0.0]
[1778040871166,68.48,81532.83,45.3,0.0,0.0,0.0]
[1778040871577,68.48,81534.24,45.3,0.0,0.0,0.0]
[1778040871864,68.48,81534.24,45.3,0.0,0.0,0.0]
[1778040872711,68.48,81534.24,45.3,0.0,0.0,0.0]
[1778040878674,68.48,81534.2,45.3,0.0,0.0,0.0]
[1778040879226,68.48,81534.2,45.3,0.0,0.0,0.0]
[1778040881092,68.48,81534.01,45.3,0.0,0.0,0.0]
[1778040881116,68.48,81534.01,45.3,0.0,0.0,0.0]
[1778040882656,68.48,81541.15,45.3,0.0,0.0,0.0]
[1778040884229,68.48,81541.99,45.3,0.0,0.0,0.0]
[1778040885521,68.48,81542.18,45.3,0.0,0.0,0.0]
[1778040885577,68.48,81542.18,45.3,0.0,0.0,0.0]
[1778040885626,68.48,81542.18,45.3,0.0,0.0,0.0]
[1778040885677,68.48,81547.52,45.3,0.0,0.0,0.0]
[1778040886252,68.48,81547.52,45.3,0.0,0.0,0.0]
[1778040886451,68.48,81547.52,45.3,0.0,0.0,0.0]
[1778040886684,68.48,81554.69,45.3,0.0,0.0,0.0]
[1778040887227,68.48,81554.69,45.3,0.0,0.0,0.0]
[1778040887277,68.48,81554.69,45.3,0.0,0.0,0.0]
[1778040888698,68.48,81561.81,45.3,0.0,0.0,0.0]
[1778040889574,68.48,81561.81,45.3,0.0,0.0,0.0]
[1778040889633,68.48,81561.81,45.3,0.0,0.0,0.0]
[1778040889705,68.48,81573.81,45.3,0.0,0.0,0.0]
[1778040890712,68.48,81581.16,45.3,0.0,0.0,0.0]
[1778040891728,68.48,81581.16,45.3,0.0,0.0,0.0]
[1778040892434,68.48,81583.19,45.3,0.0,0.0,0.0]
[1778040895830,68.48,81583.1,45.3,0.0,0.0,0.0]
[1778040896393,68.48,81583.1,45.3,0.0,0.0,0.0]
[1778040897925,68.48,81584.8,45.3,0.0,0.0,0.0]
[1778040898377,68.48,81584.8,45.3,0.0,0.0,0.0]
[1778040903803,68.48,81581.56,45.3,0.0,0.0,0.0]
[1778040908837,68.48,81583.73,45.3,0.0,0.0,0.0]
[1778040910621,68.48,81583.73,45.3,0.0,0.0,0.0]
[1778040911770,68.48,81583.2,45.3,0.0,0.0,0.0]
[1778040913074,68.48,81583.29,45.3,0.0,0.0,0.0]
[1778040913163,68.48,81583.29,45.3,0.0,0.0,0.0]
[1778040914852,68.48,81581.31,45.3,0.0,0.0,0.0]
[1778040915614,68.48,81581.31,45.3,0.0,0.0,0.0]
[1778040917047,68.48,81585.19,45.3,0.0,0.0,0.0]
[1778040918233,68.48,81587.91,45.3,0.0,0.0,0.0]
[1778040920197,68.48,81589.0,45.3,0.0,0.0,0.0]
[1778040920559,68.48,81589.0,45.3,0.0,0.0,0.0]
[1778040920952,68.48,81588.21,45.3,0.0,0.0,0.0]
[1778040921598,68.48,81588.21,45.3,0.0,0.0,0.0]
[1778040924983,68.48,81588.77,45.3,0.0,0.0,0.0]
[1778040926294,68.48,81588.67,45.3,0.0,0.0,0.0]
[1778040927971,68.48,81578.57,45.3,0.0,0.0,0.0]
[1778040930188,68.48,81575.84,45.3,0.0,0.0,0.0]
[1778040930947,68.48,81578.82,45.3,0.0,0.0,0.0]
[1778040931673,68.48,81578.82,45.3,0.0,0.0,0.0]
[1778040931769,68.48,81578.17,45.3,0.0,0.0,0.0]
[1778040933035,68.48,81579.67,45.3,0.0,0.0,0.0]
[1778040936027,68.48,81573.22,45.3,0.0,0.0,0.0]
[1778040938156,68.48,81572.72,45.3,0.0,0.0,0.0]
[1778040938726,68.48,81572.72,45.3,0.0,0.0,0.0]
[1778040938766,68.48,81572.72,45.3,0.0,0.0,0.0]
[1778040938816,68.48,81572.11,45.3,0.0,0.0,0.0]
[1778040940143,68.48,81568.45,45.3,0.0,0.0,0.0]
[1778040940694,68.48,81568.45,45.3,0.0,0.0,0.0]
[1778040944292,68.48,81565.41,45.3,0.0,0.0,0.0]
[1778040945109,68.48,81565.09,45.3,0.0,0.0,0.0]
[1778040945862,68.48,81564.59,45.3,0.0,0.0,0.0]
[1778040946066,68.48,81564.59,45.3,0.0,0.0,0.0]
[1778040946098,68.48,81554.66,45.3,0.0,0.0,0.0]
[1778040950684,68.48,81550.0,45.3,0.0,0.0,0.0]
[1778040951365,68.48,81550.0,45.3,0.0,0.0,0.0]
[1778040953147,68.48,81545.19,45.3,0.0,0.0,0.0]
[1778040956750,68.48,81545.52,45.3,0.0,0.0,0.0]
[1778040957330,68.48,81545.26,45.3,0.0,0.0,0.0]
[1778040964224,68.48,81547.43,45.3,0.0,0.0,0.0]
[1778040968906,68.48,81547.83,45.3,0.0,0.0,0.0]
[1778040969399,68.48,81547.83,45.3,0.0,0.0,0.0]
[1778040969493,68.48,81552.8,45.3,0.0,0.0,0.0]
[1778040975388,68.48,81556.23,45.3,0.0,0.0,0.0]
[1778040976002,68.48,81558.17,45.3,0.0,0.0,0.0]
[1778040977792,68.48,81557.77,45.3,0.0,0.0,0.0]
[1778040978348,68.48,81557.62,45.3,0.0,0.0,0.0]
[1778040979142,68.48,81558.47,45.3,0.0,0.0,0.0]
[1778040979680,68.48,81558.47,45.3,0.0,0.0,0.0]
[1778040981222,68.48,81557.88,45.3,0.0,0.0,0.0]
[1778040981851,68.48,81557.89,45.3,0.0,0.0,0.0]
[1778040981896,68.48,81557.89,45.3,0.0,0.0,0.0]
[1778040982117,68.48,81557.89,45.3,0.0,0.0,0.0]
[1778040982350,68.48,81565.07,45.3,0.0,0.0,0.0]
[1778040984364,68.48,81570.16,45.3,0.0,0.0,0.0]
[1778040986341,68.48,81570.16,45.3,0.0,0.0,0.0]
[1778040986369,68.48,81570.16,45.3,0.0,0.0,0.0]
[1778040987102,68.48,81571.97,45.3,0.0,0.0,0.0]
[1778040987385,68.48,81580.31,45.3,0.0,0.0,0.0]
[1778040988290,68.48,81580.31,45.3,0.0,0.0,0.0]
[1778040988832,68.48,81585.33,45.3,0.0,0.0,0.0]
[1778040988852,68.48,81585.33,45.3,0.0,0.0,0.0]
[1778040989179,68.48,81585.33,45.3,0.0,0.0,0.0]
[1778040989310,68.48,81585.33,45.3,0.0,0.0,0.0]
[1778040991413,68.48,81593.71,45.3,0.0,0.0,0.0]
[1778040992051,68.48,81593.71,45.3,0.0,0.0,0.0]
[1778040993228,68.48,81593.51,45.3,0.0,0.0,0.0]
[1778040998462,68.48,81588.23,45.3,0.0,0.0,0.0]
[1778041001526,68.48,81585.26,45.3,0.0,0.0,0.0]
[1778041002976,68.48,81585.19,45.3,0.0,0.0,0.0]
[1778041004948,68.48,81584.78,45.3,0.0,0.0,0.0]
[1778041005566,68.48,81584.78,45.3,0.0,0.0,0.0]
[1778041011140,68.48,81585.1,45.3,0.0,0.0,0.0]
[1778041011765,68.48,81585.1,45.3,0.0,0.0,0.0]
[1778041013315,68.48,81584.73,45.3,0.0,0.0,0.0]
[1778041013966,68.48,81584.73,45.3,0.0,0.0,0.0]
[1778041023637,68.48,81580.36,45.3,0.0,0.0,0.0]
[1778041028672,68.48,81572.88,45.3,0.0,0.0,0.0]
[1778041033707,68.48,81571.7,45.3,0.0,0.0,0.0]
[1778041038742,68.48,81571.96,45.3,0.0,0.0,0.0]
[1778041039975,68.48,81571.96,45.3,0.0,0.0,0.0]
[1778041041241,68.48,81571.81,45.3,0.0,0.0,0.0]
[1778041046798,68.48,81571.77,45.3,0.0,0.0,0.0]
[1778041050149,68.48,81573.41,45.3,0.0,0.0,0.0]
[1778041051833,68.48,81575.19,45.3,0.0,0.0,0.0]
[1778041053145,68.48,81574.96,45.3,0.0,0.0,0.0]
[1778041057772,68.48,81574.79,45.3,0.0,0.0,0.0]
[1778041058271,68.48,81574.72,45.3,0.0,0.0,0.0]
[1778041063192,68.48,81573.62,45.3,0.0,0.0,0.0]
[1778041063842,68.48,81573.62,45.3,0.0,0.0,0.0]
[1778041069961,68.48,81572.68,45.3,0.0,0.0,0.0]
[1778041072496,68.48,81572.68,45.3,0.0,0.0,0.0]
[1778041074329,68.48,81572.32,45.3,0.0,0.0,0.0]
[1778041077120,68.48,81571.37,45.3,0.0,0.0,0.0]
[1778041077574,68.48,81571.37,45.3,0.0,0.0,0.0]
[1778041085066,68.48,81566.68,45.3,0.0,0.0,0.0]
[1778041091109,68.48,81562.91,45.3,0.0,0.0,0.0]
[1778041092068,68.48,81562.91,45.3,0.0,0.0,0.0]
[1778041092661,68.48,81562.91,45.3,0.0,0.0,0.0]
[1778041094282,68.48,81563.42,45.3,0.0,0.0,0.0]
[1778041095066,68.48,81562.91,45.3,0.0,0.0,0.0]
[1778041100171,68.48,81563.47,45.3,0.0,0.0,0.0]
[1778041105207,68.48,81562.93,45.3,0.0,0.0,0.0]
[1778041107690,68.48,81563.14,45.3,0.0,0.0,0.0]
[1778041107765,68.48,81553.87,45.3,0.0,0.0,0.0]
[1778041108051,68.48,81553.87,45.3,0.0,0.0,0.0]
[1778041108228,68.48,81543.52,45.3,0.0,0.0,0.0]
[1778041109233,68.48,81543.52,45.3,0.0,0.0,0.0]
[1778041110677,68.48,81542.38,45.3,0.0,0.0,0.0]
[1778041111256,68.48,81542.49,45.3,0.0,0.0,0.0]
[1778041113403,68.48,81543.67,45.3,0.0,0.0,0.0]
[1778041113990,68.48,81545.07,45.3,0.0,0.0,0.0]
[1778041116398,68.48,81542.36,45.3,0.0,0.0,0.0]
[1778041117237,68.48,81541.49,45.3,0.0,0.0,0.0]
[1778041118735,68.48,81540.89,45.3,0.0,0.0,0.0]
[1778041119365,68.48,81542.15,45.3,0.0,0.0,0.0]
[1778041125082,68.48,81541.46,45.3,0.0,0.0,0.0]
[1778041126318,68.48,81540.93,45.3,0.0,0.0,0.0]
[1778041128791,68.48,81541.26,45.3,0.0,0.0,0.0]
[1778041130562,68.48,81541.69,45.3,0.0,0.0,0.0]
[1778041134340,68.48,81541.25,45.3,0.0,0.0,0.0]
[1778041134691,68.48,81541.25,45.3,0.0,0.0,0.0]
[1778041134735,68.48,81541.25,45.3,0.0,0.0,0.0]
[1778041134751,68.48,81536.26,45.3,0.0,0.0,0.0]
[1778041135063,68.48,81536.26,45.3,0.0,0.0,0.0]
[1778041135331,68.48,81536.26,45.3,0.0,0.0,0.0]
[1778041135424,68.48,81528.81,45.3,0.0,0.0,0.0]
[1778041136092,68.48,81528.81,45.3,0.0,0.0,0.0]
[1778041138887,68.48,81525.85,45.3,0.0,0.0,0.0]
[1778041139366,68.48,81527.33,45.3,0.0,0.0,0.0]
[1778041141467,68.48,81518.03,45.3,0.0,0.0,0.0]
[1778041142838,68.48,81518.03,45.3,0.0,0.0,0.0]
[1778041143708,68.48,81519.16,45.3,0.0,0.0,0.0]
[1778041143767,68.48,81519.16,45.3,0.0,0.0,0.0]
[1778041143909,68.48,81519.16,45.3,0.0,0.0,0.0]
[1778041146682,68.48,81515.27,45.3,0.0,0.0,0.0]
[1778041147174,68.48,81516.74,45.3,0.0,0.0,0.0]
[1778041148058,68.48,81520.12,45.3,0.0,0.0,0.0]
[1778041148345,68.48,81520.12,45.3,0.0,0.0,0.0]
[1778041148517,68.48,81526.02,45.3,0.0,0.0,0.0]
[1778041153678,68.48,81529.46,45.3,0.0,0.0,0.0]
[1778041154219,68.48,81529.18,45.3,0.0,0.0,0.0]
[1778041154801,68.48,81529.18,45.3,0.0,0.0,0.0]
[1778041155390,68.48,81529.34,45.3,0.0,0.0,0.0]
[1778041156112,68.48,81529.34,45.3,0.0,0.0,0.0]
[1778041156626,68.48,81529.34,45.3,0.0,0.0,0.0]
[1778041159594,68.48,81534.72,45.3,0.0,0.0,0.0]
[1778041160756,68.48,81534.72,45.3,0.0,0.0,0.0]
[1778041161409,68.48,81535.94,45.3,0.0,0.0,0.0]
[1778041163649,68.48,81537.83,45.3,0.0,0.0,0.0]
[1778041163748,68.48,81537.83,45.3,0.0,0.0,0.0]
[1778041163840,68.48,81543.77,45.3,0.0,0.0,0.0]
[1778041164629,68.48,81551.69,45.3,0.0,0.0,0.0]
[1778041169664,68.48,81549.2,45.3,0.0,0.0,0.0]
[1778041170065,68.48,81549.2,45.3,0.0,0.0,0.0]
[1778041170602,68.48,81549.2,45.3,0.0,0.0,0.0]
[1778041171678,68.48,81549.02,45.3,0.0,0.0,0.0]
[1778041173179,68.48,81549.63,45.3,0.0,0.0,0.0]
[1778041175217,68.48,81550.12,45.3,0.0,0.0,0.0]
[1778041178114,68.48,81555.47,45.3,0.0,0.0,0.0]
[1778041178779,68.48,81555.47,45.3,0.0,0.0,0.0]
[1778041180741,68.48,81548.69,45.3,0.0,0.0,0.0]
[1778041181993,68.48,81548.69,45.3,0.0,0.0,0.0]
[1778041182540,68.48,81548.66,45.3,0.0,0.0,0.0]
[1778041183268,68.48,81549.79,45.3,0.0,0.0,0.0]
[1778041184286,68.48,81549.94,45.3,0.0,0.0,0.0]
[1778041186251,68.48,81550.92,45.3,0.0,0.0,0.0]
[1778041187060,68.48,81551.25,45.3,0.0,0.0,0.0]
[1778041192825,68.48,81551.76,45.3,0.0,0.0,0.0]
[1778041193948,68.48,81551.76,45.3,0.0,0.0,0.0]
[1778041194744,68.48,81551.7,45.3,0.0,0.0,0.0]
[1778041199874,68.48,81552.41,45.3,0.0,0.0,0.0]
[1778041204909,68.48,81552.55,45.3,0.0,0.0,0.0]
[1778041205803,68.48,81552.55,45.3,0.0,0.0,0.0]
[1778041206417,68.48,81552.21,45.3,0.0,0.0,0.0]
[1778041209750,68.48,81556.11,45.3,0.0,0.0,0.0]
[1778041210246,68.48,81557.99,45.3,0.0,0.0,0.0]
[1778041214073,68.48,81557.68,45.3,0.0,0.0,0.0]
[1778041214293,68.48,81557.68,45.3,0.0,0.0,0.0]
[1778041215109,68.48,81557.64,45.3,0.0,0.0,0.0]
[1778041215857,68.48,81557.64,45.3,0.0,0.0,0.0]
[1778041218836,68.48,81556.6,45.3,0.0,0.0,0.0]
[1778041219314,68.48,81556.88,45.3,0.0,0.0,0.0]
[1778041220364,68.48,81555.85,45.3,0.0,0.0,0.0]
[1778041221400,68.48,81555.91,45.3,0.0,0.0,0.0]
[1778041224963,68.48,81553.36,45.3,0.0,0.0,0.0]
[1778041225542,68.48,81553.15,45.3,0.0,0.0,0.0]
[1778041226942,68.48,81551.59,45.3,0.0,0.0,0.0]
[1778041227522,68.48,81550.56,45.3,0.0,0.0,0.0]
[1778041229840,68.48,81550.55,45.3,0.0,0.0,0.0]
[1778041231102,68.48,81552.07,45.3,0.0,0.0,0.0]
[1778041231203,68.48,81551.57,45.3,0.0,0.0,0.0]
[1778041235703,68.48,81551.58,45.3,0.0,0.0,0.0]
[1778041235746,68.48,81551.58,45.3,0.0,0.0,0.0]
[1778041236128,68.48,81545.95,45.3,0.0,0.0,0.0]
[1778041237747,68.48,81545.95,45.3,0.0,0.0,0.0]
[1778041238824,68.48,81542.96,45.3,0.0,0.0,0.0]
[1778041243022,68.48,81542.06,45.3,0.0,0.0,0.0]
[1778041243440,68.48,81543.56,45.3,0.0,0.0,0.0]
[1778041244590,68.48,81543.63,45.3,0.0,0.0,0.0]
[1778041245157,68.48,81544.17,45.3,0.0,0.0,0.0]
[1778041250227,68.48,81543.29,45.3,0.0,0.0,0.0]
[1778041252308,68.48,81543.24,45.3,0.0,0.0,0.0]
[1778041253168,68.48,81543.15,45.3,0.0,0.0,0.0]
[1778041258373,68.48,81544.54,45.3,0.0,0.0,0.0]
[1778041258878,68.48,81544.54,45.3,0.0,0.0,0.0]
[1778041260297,68.48,81551.81,45.3,0.0,0.0,0.0]
[1778041264325,68.48,81556.82,45.3,0.0,0.0,0.0]
[1778041269360,68.48,81556.33,45.3,0.0,0.0,0.0]
[1778041274397,68.48,81555.22,45.3,0.0,0.0,0.0]
[1778041278433,68.48,81547.75,45.3,0.0,0.0,0.0]
[1778041283466,68.48,81545.54,45.3,0.0,0.0,0.0]
[1778041288502,68.48,81547.68,45.3,0.0,0.0,0.0]
[1778041292334,68.48,81547.43,45.3,0.0,0.0,0.0]
[1778041293093,68.48,81547.43,45.3,0.0,0.0,0.0]
[1778041292530,68.48,81547.47,45.3,0.0,0.0,0.0]
[1778041297254,68.48,81547.55,45.3,0.0,0.0,0.0]
[1778041297894,68.48,81547.55,45.3,0.0,0.0,0.0]
[1778041298642,68.48,81547.96,45.3,0.0,0.0,0.0]
[1778041299208,68.48,81547.25,45.3,0.0,0.0,0.0]
[1778041304614,68.48,81545.47,45.3,0.0,0.0,0.0]
[1778041309513,68.48,81545.46,45.3,0.0,0.0,0.0]
[1778041310606,68.48,81545.35,45.3,0.0,0.0,0.0]
[1778041314849,68.48,81544.41,45.3,0.0,0.0,0.0]
[1778041315711,68.48,81545.54,45.3,0.0,0.0,0.0]
[1778041318164,68.48,81546.03,45.3,0.0,0.0,0.0]
[1778041319306,68.48,81546.03,45.3,0.0,0.0,0.0]
[1778041324754,68.48,81548.29,45.3,0.0,0.0,0.0]
[1778041327183,68.48,81550.61,45.3,0.0,0.0,0.0]
[1778041327314,68.48,81550.61,45.3,0.0,0.0,0.0]
[1778041328050,68.48,81550.61,45.3,0.0,0.0,0.0]
[1778041328095,68.48,81550.61,45.3,0.0,0.0,0.0]
[1778041328782,68.48,81557.77,45.3,0.0,0.0,0.0]
[1778041333817,68.48,81557.12,45.3,0.0,0.0,0.0]
[1778041334198,68.48,81557.12,45.3,0.0,0.0,0.0]
[1778041334868,68.48,81557.12,45.3,0.0,0.0,0.0]
[1778041337669,68.48,81557.75,45.3,0.0,0.0,0.0]
[1778041337793,68.48,81557.75,45.3,0.0,0.0,0.0]
[1778041338852,68.48,81550.66,45.3,0.0,0.0,0.0]
[1778041342544,68.48,81548.23,45.3,0.0,0.0,0.0]
[1778041343333,68.48,81548.8,45.3,0.0,0.0,0.0]
[1778041349124,68.48,81548.74,45.3,0.0,0.0,0.0]
[1778041350331,68.48,81548.74,45.3,0.0,0.0,0.0]
[1778041351072,68.48,81548.74,45.3,0.0,0.0,0.0]
[1778041351133,68.48,81545.43,45.3,0.0,0.0,0.0]
[1778041351650,68.48,81545.43,45.3,0.0,0.0,0.0]
[1778041353016,68.48,81543.11,45.3,0.0,0.0,0.0]
[1778041354011,68.48,81543.52,45.3,0.0,0.0,0.0]
[1778041359106,68.48,81543.09,45.3,0.0,0.0,0.0]
[1778041359542,68.48,81543.41,45.3,0.0,0.0,0.0]
[1778041360128,68.48,81543.41,45.3,0.0,0.0,0.0]
[1778041361346,68.48,81543.18,45.3,0.0,0.0,0.0]
[1778041363026,68.48,81525.34,45.3,0.0,0.0,0.0]
[1778041364847,68.48,81525.33,45.3,0.0,0.0,0.0]
[1778041366151,68.48,81524.33,45.3,0.0,0.0,0.0]
[1778041372212,68.48,81523.54,45.3,0.0,0.0,0.0]
[1778041373707,68.48,81523.01,45.3,0.0,0.0,0.0]
[1778041374207,68.48,81523.01,45.3,0.0,0.0,0.0]
[1778041374103,68.48,81513.84,45.3,0.0,0.0,0.0]
[1778041374884,68.48,81513.84,45.3,0.0,0.0,0.0]
[1778041375110,68.48,81509.18,45.3,0.0,0.0,0.0]
[1778041375368,68.48,81509.18,45.3,0.0,0.0,0.0]
[1778041376172,68.48,81509.18,45.3,0.0,0.0,0.0]
[1778041378117,68.48,81508.05,45.3,0.0,0.0,0.0]
[1778041379199,68.48,81507.78,45.3,0.0,0.0,0.0]
[1778041383252,68.48,81506.71,45.3,0.0,0.0,0.0]
[1778041383905,68.48,81506.71,45.3,0.0,0.0,0.0]
[1778041385828,68.48,81506.89,45.3,0.0,0.0,0.0]
[1778041386447,68.48,81506.89,45.3,0.0,0.0,0.0]
[1778041391227,68.48,81510.7,45.3,0.0,0.0,0.0]
[1778041391981,68.48,81510.3,45.3,0.0,0.0,0.0]
[1778041396060,68.48,81509.49,45.3,0.0,0.0,0.0]
[1778041396684,68.48,81508.42,45.3,0.0,0.0,0.0]
[1778041402269,68.48,81507.34,45.3,0.0,0.0,0.0]
[1778041402691,68.48,81507.34,45.3,0.0,0.0,0.0]
[1778041403630,68.48,81503.83,45.3,0.0,0.0,0.0]
[1778041404052,68.48,81503.83,45.3,0.0,0.0,0.0]
[1778041404316,68.48,81498.65,45.3,0.0,0.0,0.0]
[1778041408008,68.48,81498.7,45.3,0.0,0.0,0.0]
[1778041408459,68.48,81497.11,45.3,0.0,0.0,0.0]
[1778041408982,68.48,81497.11,45.3,0.0,0.0,0.0]
[1778041409370,68.48,81498.19,45.3,0.0,0.0,0.0]
[1778041410524,68.48,81498.19,45.3,0.0,0.0,0.0]
[1778041410915,68.48,81498.19,45.3,0.0,0.0,0.0]
[1778041411000,68.48,81498.71,45.3,0.0,0.0,0.0]
[1778041412323,68.48,81498.23,45.3,0.0,0.0,0.0]
[1778041412901,68.48,81498.23,45.3,0.0,0.0,0.0]
[1778041417957,68.48,81501.64,45.3,0.0,0.0,0.0]
[1778041418422,68.48,81502.84,45.3,0.0,0.0,0.0]
[1778041421054,68.48,81502.17,45.3,0.0,0.0,0.0]
[1778041421534,68.48,81501.49,45.3,0.0,0.0,0.0]
[1778041422199,68.48,81501.49,45.3,0.0,0.0,0.0]
[1778041422611,68.48,81501.63,45.3,0.0,0.0,0.0]
[1778041422707,68.48,81506.69,45.3,0.0,0.0,0.0]
[1778041424805,68.48,81508.44,45.3,0.0,0.0,0.0]
[1778041424863,68.48,81508.44,45.3,0.0,0.0,0.0]
[1778041425161,68.48,81508.44,45.3,0.0,0.0,0.0]
[1778041426156,68.48,81510.26,45.3,0.0,0.0,0.0]
[1778041428173,68.48,81515.21,45.3,0.0,0.0,0.0]
[1778041428846,68.48,81512.48,45.3,0.0,0.0,0.0]
[1778041436138,68.48,81513.19,45.3,0.0,0.0,0.0]
[1778041436213,68.48,81513.19,45.3,0.0,0.0,0.0]
[1778041438177,68.48,81510.48,45.3,0.0,0.0,0.0]
[1778041438856,68.48,81509.79,45.3,0.0,0.0,0.0]
[1778041444596,68.48,81509.59,45.3,0.0,0.0,0.0]
[1778041445923,68.48,81509.59,45.3,0.0,0.0,0.0]
[1778041447342,68.48,81509.77,45.3,0.0,0.0,0.0]
[1778041448125,68.48,81509.77,45.3,0.0,0.0,0.0]
[1778041448774,68.48,81509.86,45.3,0.0,0.0,0.0]
[1778041451274,68.48,81509.53,45.3,0.0,0.0,0.0]
[1778041451917,68.48,81508.36,45.3,0.0,0.0,0.0]
[1778041452659,68.48,81508.18,45.3,0.0,0.0,0.0]
[1778041453226,68.48,81508.18,45.3,0.0,0.0,0.0]
[1778041459700,68.48,81505.27,45.3,0.0,0.0,0.0]
[1778041464736,68.48,81506.74,45.3,0.0,0.0,0.0]
[1778041468275,68.48,81506.73,45.3,0.0,0.0,0.0]
[1778041469106,68.48,81506.84,45.3,0.0,0.0,0.0]
[1778041471785,68.48,81509.73,45.3,0.0,0.0,0.0]
[1778041476820,68.48,81512.03,45.3,0.0,0.0,0.0]
[1778041481855,68.48,81512.28,45.3,0.0,0.0,0.0]
[1778041484737,68.48,81510.75,45.3,0.0,0.0,0.0]
[1778041485278,68.48,81510.75,45.3,0.0,0.0,0.0]
[1778041488223,68.48,81507.87,45.3,0.0,0.0,0.0]
[1778041489028,68.48,81507.87,45.3,0.0,0.0,0.0]
[1778041491007,68.48,81508.11,45.3,0.0,0.0,0.0]
[1778041491673,68.48,81508.7,45.3,0.0,0.0,0.0]
[1778041492221,68.48,81508.7,45.3,0.0,0.0,0.0]
[1778041493655,68.48,81509.54,45.3,0.0,0.0,0.0]
[1778041497003,68.48,81509.54,45.3,0.0,0.0,0.0]
[1778041497664,68.48,81509.54,45.3,0.0,0.0,0.0]
[1778041498244,68.48,81509.54,45.3,0.0,0.0,0.0]
[1778041498985,68.48,81508.98,45.3,0.0,0.0,0.0]
[1778041504373,68.48,81509.09,45.3,0.0,0.0,0.0]
[1778041506136,68.48,81513.32,45.3,0.0,0.0,0.0]
[1778041507418,68.48,81518.7,45.3,0.0,0.0,0.0]
[1778041508927,68.48,81515.66,45.3,0.0,0.0,0.0]
[1778041509487,68.48,81513.48,45.3,0.0,0.0,0.0]
[1778041510271,68.48,81513.48,45.3,0.0,0.0,0.0]
[1778041510902,68.48,81512.18,45.3,0.0,0.0,0.0]
[1778041511263,68.48,81512.18,45.3,0.0,0.0,0.0]
[1778041516672,68.48,81508.78,45.3,0.0,0.0,0.0]
[1778041517529,68.48,81508.48,45.3,0.0,0.0,0.0]
[1778041521761,68.48,81505.16,45.3,0.0,0.0,0.0]
[1778041522422,68.48,81504.22,45.3,0.0,0.0,0.0]
[1778041525609,68.48,81500.62,45.3,0.0,0.0,0.0]
[1778041526302,68.48,81500.62,45.3,0.0,0.0,0.0]
[1778041532205,68.48,81502.11,45.3,0.0,0.0,0.0]
[1778041533486,68.48,81502.11,45.3,0.0,0.0,0.0]
[1778041534027,68.48,81502.11,45.3,0.0,0.0,0.0]
[1778041543282,68.48,81497.9,45.3,0.0,0.0,0.0]
[1778041545789,68.48,81495.96,45.3,0.0,0.0,0.0]
[1778041546625,68.48,81496.83,45.3,0.0,0.0,0.0]
[1778041548567,68.48,81497.12,45.3,0.0,0.0,0.0]
[1778041549181,68.48,81497.12,45.3,0.0,0.0,0.0]
[1778041557381,68.48,81499.69,45.3,0.0,0.0,0.0]
[1778041559173,68.48,81502.5,45.3,0.0,0.0,0.0]
[1778041560028,68.48,81503.42,45.3,0.0,0.0,0.0]
[1778041560814,68.48,81504.52,45.3,0.0,0.0,0.0]
[1778041560887,68.48,81504.52,45.3,0.0,0.0,0.0]
[1778041561409,68.48,81512.21,45.3,0.0,0.0,0.0]
[1778041562569,68.48,81512.21,45.3,0.0,0.0,0.0]
[1778041563177,68.48,81512.21,45.3,0.0,0.0,0.0]
[1778041568119,68.48,81516.3,45.3,0.0,0.0,0.0]
[1778041568856,68.48,81515.95,45.3,0.0,0.0,0.0]
[1778041570294,68.48,81516.17,45.3,0.0,0.0,0.0]
[1778041570895,68.48,81516.17,45.3,0.0,0.0,0.0]
[1778041572185,68.48,81516.17,45.3,0.0,0.0,0.0]
[1778041572897,68.48,81516.17,45.3,0.0,0.0,0.0]
[1778041573638,68.48,81516.81,45.3,0.0,0.0,0.0]
[1778041574326,68.48,81516.81,45.3,0.0,0.0,0.0]
[1778041575506,68.48,81511.63,45.3,0.0,0.0,0.0]
[1778041576514,68.48,81505.88,45.3,0.0,0.0,0.0]
[1778041581549,68.48,81506.87,45.3,0.0,0.0,0.0]
[1778041585079,68.48,81506.42,45.3,0.0,0.0,0.0]
[1778041585797,68.48,81506.78,45.3,0.0,0.0,0.0]
[1778041591273,68.48,81504.18,45.3,0.0,0.0,0.0]
[1778041591369,68.48,81504.17,45.3,0.0,0.0,0.0]
[1778041592018,68.48,81504.17,45.3,0.0,0.0,0.0]
[1778041593374,68.48,81503.61,45.3,0.0,0.0,0.0]
[1778041593999,68.48,81504.01,45.3,0.0,0.0,0.0]
[1778041598668,68.48,81499.37,45.3,0.0,0.0,0.0]
[1778041602086,68.48,81495.75,45.3,0.0,0.0,0.0]
[1778041602661,68.48,81495.21,45.3,0.0,0.0,0.0]
[1778041603644,68.48,81496.17,45.3,0.0,0.0,0.0]
[1778041603697,68.48,81496.17,45.3,0.0,0.0,0.0]
[1778041604257,68.48,81496.17,45.3,0.0,0.0,0.0]
[1778041605028,68.48,81495.57,45.3,0.0,0.0,0.0]
[1778041605122,68.48,81489.63,45.3,0.0,0.0,0.0]
[1778041607184,68.48,81487.5,45.3,0.0,0.0,0.0]
[1778041607320,68.48,81487.5,45.3,0.0,0.0,0.0]
[1778041610078,68.48,81483.35,45.3,0.0,0.0,0.0]
[1778041610670,68.48,81483.21,45.3,0.0,0.0,0.0]
[1778041615342,68.48,81481.74,45.3,0.0,0.0,0.0]
[1778041616038,68.48,81482.43,45.3,0.0,0.0,0.0]
[1778041616715,68.48,81482.42,45.3,0.0,0.0,0.0]
[1778041617240,68.48,81482.42,45.3,0.0,0.0,0.0]
[1778041622277,68.48,81484.16,45.3,0.0,0.0,0.0]
[1778041623053,68.48,81486.32,45.3,0.0,0.0,0.0]
[1778041625914,68.48,81486.5,45.3,0.0,0.0,0.0]
[1778041626514,68.48,81486.46,45.3,0.0,0.0,0.0]
[1778041631905,68.48,81485.51,45.3,0.0,0.0,0.0]
[1778041636940,68.48,81486.19,45.3,0.0,0.0,0.0]
[1778041642208,68.48,81487.86,45.3,0.0,0.0,0.0]
[1778041643581,68.48,81488.57,45.3,0.0,0.0,0.0]
[1778041646236,68.48,81487.78,45.3,0.0,0.0,0.0]
[1778041646519,68.48,81487.78,45.3,0.0,0.0,0.0]
[1778041647066,68.48,81487.85,45.3,0.0,0.0,0.0]
[1778041647497,68.48,81487.85,45.3,0.0,0.0,0.0]
[1778041647134,68.48,81494.68,45.3,0.0,0.0,0.0]
[1778041648016,68.48,81502.68,45.3,0.0,0.0,0.0]
[1778041649033,68.48,81502.68,45.3,0.0,0.0,0.0]
[1778041649505,68.48,81503.36,45.3,0.0,0.0,0.0]
[1778041651038,68.48,81503.06,45.3,0.0,0.0,0.0]
[1778041653070,68.48,81502.91,45.3,0.0,0.0,0.0]
[1778041653568,68.48,81502.34,45.3,0.0,0.0,0.0]
[1778041656927,68.48,81503.08,45.3,0.0,0.0,0.0]
[1778041657436,68.48,81503.08,45.3,0.0,0.0,0.0]
[1778041662271,68.48,81505.83,45.3,0.0,0.0,0.0]
[1778041662963,68.48,81506.47,45.3,0.0,0.0,0.0]
[1778041664232,68.48,81507.13,45.3,0.0,0.0,0.0]
[1778041664286,68.48,81507.13,45.3,0.0,0.0,0.0]
[1778041666143,68.48,81511.97,45.3,0.0,0.0,0.0]
[1778041670960,68.48,81511.12,45.3,0.0,0.0,0.0]
[1778041671005,68.48,81511.12,45.3,0.0,0.0,0.0]
[1778041671124,68.48,81511.12,45.3,0.0,0.0,0.0]
[1778041671438,68.48,81511.12,45.3,0.0,0.0,0.0]
[1778041671458,68.48,81517.73,45.3,0.0,0.0,0.0]
[1778041672381,68.48,81517.73,45.3,0.0,0.0,0.0]
[1778041672390,68.48,81523.55,45.3,0.0,0.0,0.0]
[1778041673303,68.48,81523.55,45.3,0.0,0.0,0.0]
[1778041678290,68.48,81523.21,45.3,0.0,0.0,0.0]
[1778041678742,68.48,81522.83,45.3,0.0,0.0,0.0]
[1778041679341,68.48,81522.83,45.3,0.0,0.0,0.0]
[1778041680056,68.48,81522.85,45.3,0.0,0.0,0.0]
[1778041682778,68.48,81523.23,45.3,0.0,0.0,0.0]
[1778041683317,68.48,81523.23,45.3,0.0,0.0,0.0]
[1778041686998,68.48,81521.57,45.3,0.0,0.0,0.0]
[1778041687642,68.48,81521.66,45.3,0.0,0.0,0.0]
[1778041692563,68.48,81521.52,45.3,0.0,0.0,0.0]
[1778041693329,68.48,81521.52,45.3,0.0,0.0,0.0]
[1778041695478,68.48,81521.13,45.3,0.0,0.0,0.0]
[1778041696019,68.48,81521.13,45.3,0.0,0.0,0.0]
[1778041696121,68.48,81521.13,45.3,0.0,0.0,0.0]
[1778041696307,68.48,81521.13,45.3,0.0,0.0,0.0]
[1778041696353,68.48,81514.37,45.3,0.0,0.0,0.0]
[1778041697360,68.48,81507.34,45.3,0.0,0.0,0.0]
[1778041697675,68.48,81507.34,45.3,0.0,0.0,0.0]
[1778041697827,68.48,81507.34,45.3,0.0,0.0,0.0]
[1778041706423,68.48,81497.83,45.3,0.0,0.0,0.0]
[1778041708719,68.48,81494.52,45.3,0.0,0.0,0.0]
[1778041709273,68.48,81494.52,45.3,0.0,0.0,0.0]
[1778041710022,68.48,81494.83,45.3,0.0,0.0,0.0]
[1778041710575,68.48,81494.88,45.3,0.0,0.0,0.0]
[1778041711458,68.48,81495.07,45.3,0.0,0.0,0.0]
[1778041713051,68.48,81493.54,45.3,0.0,0.0,0.0]
[1778041716467,68.48,81493.4,45.3,0.0,0.0,0.0]
[1778041718507,68.48,81487.52,45.3,0.0,0.0,0.0]
[1778041722074,68.48,81485.29,45.3,0.0,0.0,0.0]
[1778041722547,68.48,81485.29,45.3,0.0,0.0,0.0]
[1778041726352,68.48,81484.53,45.3,0.0,0.0,0.0]
[1778041727030,68.48,81482.53,45.3,0.0,0.0,0.0]
[1778041727836,68.48,81481.3,45.3,0.0,0.0,0.0]
[1778041729088,68.48,81481.39,45.3,0.0,0.0,0.0]
[1778041730341,68.48,81481.39,45.3,0.0,0.0,0.0]
[1778041730631,68.48,81480.71,45.3,0.0,0.0,0.0]
[1778041732326,68.48,81480.03,45.3,0.0,0.0,0.0]
[1778041732476,68.48,81480.03,45.3,0.0,0.0,0.0]
[1778041732606,68.48,81475.28,45.3,0.0,0.0,0.0]
[1778041733613,68.48,81468.59,45.3,0.0,0.0,0.0]
[1778041735627,68.48,81462.09,45.3,0.0,0.0,0.0]
[1778041737863,68.48,81461.16,45.3,0.0,0.0,0.0]
[1778041738342,68.48,81461.16,45.3,0.0,0.0,0.0]
[1778041745697,68.48,81460.78,45.3,0.0,0.0,0.0]
[1778041749198,68.48,81460.09,45.3,0.0,0.0,0.0]
[1778041749985,68.48,81459.54,45.3,0.0,0.0,0.0]
[1778041751253,68.48,81460.1,45.3,0.0,0.0,0.0]
[1778041752307,68.48,81459.91,45.3,0.0,0.0,0.0]
[1778041753165,68.48,81462.84,45.3,0.0,0.0,0.0]
[1778041753694,68.48,81464.79,45.3,0.0,0.0,0.0]
[1778041757074,68.48,81467.19,45.3,0.0,0.0,0.0]
[1778041757532,68.48,81467.19,45.3,0.0,0.0,0.0]
[1778041759488,68.48,81465.6,45.3,0.0,0.0,0.0]
[1778041760236,68.48,81465.7,45.3,0.0,0.0,0.0]
[1778041761005,68.48,81465.92,45.3,0.0,0.0,0.0]
[1778041761576,68.48,81465.92,45.3,0.0,0.0,0.0]
[1778041761809,68.48,81461.25,45.3,0.0,0.0,0.0]
[1778041765523,68.48,81459.45,45.3,0.0,0.0,0.0]
[1778041765578,68.48,81459.45,45.3,0.0,0.0,0.0]
[1778041768185,68.48,81452.52,45.3,0.0,0.0,0.0]
[1778041768721,68.48,81451.36,45.3,0.0,0.0,0.0]
[1778041769241,68.48,81451.36,45.3,0.0,0.0,0.0]
[1778041769314,68.48,81445.1,45.3,0.0,0.0,0.0]
[1778041770228,68.48,81445.1,45.3,0.0,0.0,0.0]
[1778041771104,68.48,81444.8,45.3,0.0,0.0,0.0]
[1778041771192,68.48,81440.06,45.3,0.0,0.0,0.0]
[1778041772035,68.48,81440.06,45.3,0.0,0.0,0.0]
[1778041775985,68.48,81436.49,45.3,0.0,0.0,0.0]
[1778041776739,68.48,81436.84,45.3,0.0,0.0,0.0]
[1778041777065,68.48,81436.84,45.3,0.0,0.0,0.0]
[1778041777409,68.48,81436.84,45.3,0.0,0.0,0.0]
[1778041778627,68.48,81436.88,45.3,0.0,0.0,0.0]
[1778041779849,68.48,81438.67,45.3,0.0,0.0,0.0]
[1778041782350,68.48,81437.86,45.3,0.0,0.0,0.0]
[1778041783517,68.48,81437.9,45.3,0.0,0.0,0.0]
[1778041784798,68.48,81435.74,45.3,0.0,0.0,0.0]
[1778041785359,68.48,81435.74,45.3,0.0,0.0,0.0]
[1778041786764,68.48,81432.03,45.3,0.0,0.0,0.0]
[1778041786937,68.48,81432.03,45.3,0.0,0.0,0.0]
[1778041787991,68.48,81423.84,45.3,0.0,0.0,0.0]
[1778041789509,68.48,81423.84,45.3,0.0,0.0,0.0]
[1778041790295,68.48,81423.52,45.3,0.0,0.0,0.0]
[1778041792019,68.48,81430.14,45.3,0.0,0.0,0.0]
[1778041794337,68.48,81430.14,45.3,0.0,0.0,0.0]
[1778041795058,68.48,81429.68,45.3,0.0,0.0,0.0]
[1778041796251,68.48,81428.8,45.3,0.0,0.0,0.0]
[1778041796770,68.48,81428.8,45.3,0.0,0.0,0.0]
[1778041797419,68.48,81428.8,45.3,0.0,0.0,0.0]
[1778041798047,68.48,81429.06,45.3,0.0,0.0,0.0]
[1778041800423,68.48,81428.94,45.3,0.0,0.0,0.0]
[1778041801179,68.48,81429.48,45.3,0.0,0.0,0.0]
[1778041803667,68.48,81435.87,45.3,0.0,0.0,0.0]
[1778041806028,68.48,81433.35,45.3,0.0,0.0,0.0]
[1778041807126,68.48,81426.55,45.3,0.0,0.0,0.0]
[1778041810147,68.48,81421.55,45.3,0.0,0.0,0.0]
[1778041814175,68.48,81414.34,45.3,0.0,0.0,0.0]
[1778041815182,68.48,81408.99,45.3,0.0,0.0,0.0]
[1778041818203,68.48,81401.3,45.3,0.0,0.0,0.0]
[1778041820217,68.48,81393.06,45.3,0.0,0.0,0.0]
[1778041821024,68.48,81393.06,45.3,0.0,0.0,0.0]
[1778041821224,68.48,81384.76,45.3,0.0,0.0,0.0]
[1778041822300,68.48,81384.76,45.3,0.0,0.0,0.0]
[1778041825932,68.48,81381.26,45.3,0.0,0.0,0.0]
[1778041825988,68.48,81381.26,45.3,0.0,0.0,0.0]
[1778041826664,68.48,81381.26,45.3,0.0,0.0,0.0]
[1778041827273,68.48,81380.96,45.3,0.0,0.0,0.0]
[1778041827996,68.48,81379.33,45.3,0.0,0.0,0.0]
[1778041828661,68.48,81379.33,45.3,0.0,0.0,0.0]
[1778041830286,68.48,81373.29,45.3,0.0,0.0,0.0]
[1778041831294,68.48,81373.43,45.3,0.0,0.0,0.0]
[1778041832917,68.48,81372.57,45.3,0.0,0.0,0.0]
[1778041833810,68.48,81372.6,45.3,0.0,0.0,0.0]
[1778041833898,68.48,81372.6,45.3,0.0,0.0,0.0]
[1778041836415,68.48,81372.49,45.3,0.0,0.0,0.0]
[1778041838288,68.48,81370.98,45.3,0.0,0.0,0.0]
[1778041838891,68.48,81371.39,45.3,0.0,0.0,0.0]
[1778041840204,68.48,81370.79,45.3,0.0,0.0,0.0]
[1778041840901,68.48,81369.6,45.3,0.0,0.0,0.0]
[1778041840938,68.48,81369.6,45.3,0.0,0.0,0.0]
[1778041840969,68.48,81369.6,45.3,0.0,0.0,0.0]
[1778041841364,68.48,81360.93,45.3,0.0,0.0,0.0]
[1778041842223,68.48,81360.93,45.3,0.0,0.0,0.0]
[1778041842952,68.48,81356.6,45.3,0.0,0.0,0.0]
[1778041844233,68.48,81354.87,45.3,0.0,0.0,0.0]
[1778041845016,68.48,81352.99,45.3,0.0,0.0,0.0]
[1778041846399,68.48,81338.72,45.3,0.0,0.0,0.0]
[1778041848073,68.48,81334.97,45.3,0.0,0.0,0.0]
[1778041848413,68.48,81343.34,45.3,0.0,0.0,0.0]
[1778041850026,68.48,81346.24,45.3,0.0,0.0,0.0]
[1778041850703,68.48,81346.24,45.3,0.0,0.0,0.0]
[1778041851320,68.48,81342.46,45.3,0.0,0.0,0.0]
[1778041854094,68.48,81343.65,45.3,0.0,0.0,0.0]
[1778041855927,68.48,81351.31,45.3,0.0,0.0,0.0]
[1778041856123,68.48,81351.31,45.3,0.0,0.0,0.0]
[1778041856469,68.48,81356.59,45.3,0.0,0.0,0.0]
[1778041857099,68.48,81356.59,45.3,0.0,0.0,0.0]
[1778041857476,68.48,81362.18,45.3,0.0,0.0,0.0]
[1778041857838,68.48,81362.18,45.3,0.0,0.0,0.0]
[1778041859837,68.48,81366.18,45.3,0.0,0.0,0.0]
[1778041860440,68.48,81366.18,45.3,0.0,0.0,0.0]
[1778041862383,68.48,81368.35,45.3,0.0,0.0,0.0]
[1778041862512,68.48,81363.42,45.3,0.0,0.0,0.0]
[1778041863274,68.48,81363.42,45.3,0.0,0.0,0.0]
[1778041865894,68.48,81363.27,45.3,0.0,0.0,0.0]
[1778041866318,68.48,81363.27,45.3,0.0,0.0,0.0]
[1778041868266,68.48,81363.37,45.3,0.0,0.0,0.0]
[1778041869058,68.48,81363.47,45.3,0.0,0.0,0.0]
[1778041870341,68.48,81363.79,45.3,0.0,0.0,0.0]
[1778041871079,68.48,81363.84,45.3,0.0,0.0,0.0]
[1778041875603,68.48,81358.07,45.3,0.0,0.0,0.0]
[1778041875853,68.48,81358.07,45.3,0.0,0.0,0.0]
[1778041876497,68.48,81358.07,45.3,0.0,0.0,0.0]
[1778041882795,68.48,81365.22,45.3,0.0,0.0,0.0]
[1778041883970,68.48,81366.34,45.3,0.0,0.0,0.0]
[1778041887306,68.48,81368.91,45.3,0.0,0.0,0.0]
[1778041888157,68.48,81370.13,45.3,0.0,0.0,0.0]
[1778041890257,68.48,81369.48,45.3,0.0,0.0,0.0]
[1778041890891,68.48,81369.67,45.3,0.0,0.0,0.0]
[1778041891307,68.48,81369.67,45.3,0.0,0.0,0.0]
[1778041891485,68.48,81369.67,45.3,0.0,0.0,0.0]
[1778041891715,68.48,81370.77,45.3,0.0,0.0,0.0]
[1778041891925,68.48,81370.77,45.3,0.0,0.0,0.0]
[1778041891964,68.48,81370.77,45.3,0.0,0.0,0.0]
[1778041892086,68.48,81370.77,45.3,0.0,0.0,0.0]
[1778041892921,68.48,81366.86,45.3,0.0,0.0,0.0]
[1778041896399,68.48,81369.8,45.3,0.0,0.0,0.0]
[1778041897160,68.48,81369.8,45.3,0.0,0.0,0.0]
[1778041897820,68.48,81370.54,45.3,0.0,0.0,0.0]
[1778041898351,68.48,81370.54,45.3,0.0,0.0,0.0]
[1778041899772,68.48,81364.46,45.3,0.0,0.0,0.0]
[1778041900779,68.48,81352.29,45.3,0.0,0.0,0.0]
[1778041901874,68.48,81352.29,45.3,0.0,0.0,0.0]
[1778041902293,68.48,81352.29,45.3,0.0,0.0,0.0]
[1778041902306,68.48,81361.68,45.3,0.0,0.0,0.0]
[1778041903069,68.48,81361.68,45.3,0.0,0.0,0.0]
[1778041903286,68.48,81361.68,45.3,0.0,0.0,0.0]
[1778041903294,68.48,81370.48,45.3,0.0,0.0,0.0]
[1778041907021,68.48,81371.78,45.3,0.0,0.0,0.0]
[1778041907644,68.48,81371.78,45.3,0.0,0.0,0.0]
[1778041909308,68.48,81371.85,45.3,0.0,0.0,0.0]
[1778041909935,68.48,81371.8,45.3,0.0,0.0,0.0]
[1778041915885,68.48,81376.76,45.3,0.0,0.0,0.0]
[1778041916933,68.48,81376.76,45.3,0.0,0.0,0.0]
[1778041917732,68.48,81376.76,45.3,0.0,0.0,0.0]
[1778041917027,68.48,81382.36,45.3,0.0,0.0,0.0]
[1778041917841,68.48,81382.36,45.3,0.0,0.0,0.0]
[1778041917866,68.48,81382.36,45.3,0.0,0.0,0.0]
[1778041919084,68.48,81386.41,45.3,0.0,0.0,0.0]
[1778041919730,68.48,81386.41,45.3,0.0,0.0,0.0]
[1778041920384,68.48,81390.79,45.3,0.0,0.0,0.0]
[1778041920439,68.48,81395.98,45.3,0.0,0.0,0.0]
[1778041921114,68.48,81395.98,45.3,0.0,0.0,0.0]
[1778041924609,68.48,81400.43,45.3,0.0,0.0,0.0]
[1778041925200,68.48,81404.85,45.3,0.0,0.0,0.0]
[1778041925716,68.48,81404.85,45.3,0.0,0.0,0.0]
[1778041925743,68.48,81412.0,45.3,0.0,0.0,0.0]
[1778041925931,68.48,81412.0,45.3,0.0,0.0,0.0]
[1778041927289,68.48,81410.44,45.3,0.0,0.0,0.0]
[1778041927321,68.48,81410.44,45.3,0.0,0.0,0.0]
[1778041927349,68.48,81405.56,45.3,0.0,0.0,0.0]
[1778041927969,68.48,81412.82,45.3,0.0,0.0,0.0]
[1778041928976,68.48,81417.62,45.3,0.0,0.0,0.0]
[1778041929983,68.48,81422.2,45.3,0.0,0.0,0.0]
[1778041932427,68.48,81423.17,45.3,0.0,0.0,0.0]
[1778041933543,68.48,81422.81,45.3,0.0,0.0,0.0]
[1778041935311,68.48,81424.2,45.3,0.0,0.0,0.0]
[1778041935346,68.48,81424.2,45.3,0.0,0.0,0.0]
[1778041936025,68.48,81416.33,45.3,0.0,0.0,0.0]
[1778041938122,68.48,81411.98,45.3,0.0,0.0,0.0]
[1778041938849,68.48,81412.42,45.3,0.0,0.0,0.0]
[1778041942868,68.48,81412.47,45.3,0.0,0.0,0.0]
[1778041943577,68.48,81412.47,45.3,0.0,0.0,0.0]
[1778041947440,68.48,81416.66,45.3,0.0,0.0,0.0]
[1778041948094,68.48,81416.71,45.3,0.0,0.0,0.0]
[1778041950674,68.48,81416.52,45.3,0.0,0.0,0.0]
[1778041951317,68.48,81416.52,45.3,0.0,0.0,0.0]
[1778041951412,68.48,81416.83,45.3,0.0,0.0,0.0]
[1778041953199,68.48,81417.2,45.3,0.0,0.0,0.0]
[1778041953792,68.48,81417.2,45.3,0.0,0.0,0.0]
[1778041954151,68.48,81424.56,45.3,0.0,0.0,0.0]
[1778041955811,68.48,81422.72,45.3,0.0,0.0,0.0]
[1778041956394,68.48,81422.72,45.3,0.0,0.0,0.0]
[1778041956488,68.48,81417.28,45.3,0.0,0.0,0.0]
[1778041958863,68.48,81415.57,45.3,0.0,0.0,0.0]
[1778041959297,68.48,81415.57,45.3,0.0,0.0,0.0]
[1778041960078,68.48,81415.19,45.3,0.0,0.0,0.0]
[1778041960773,68.48,81415.19,45.3,0.0,0.0,0.0]
[1778041962568,68.48,81412.68,45.3,0.0,0.0,0.0]
[1778041963806,68.48,81412.59,45.3,0.0,0.0,0.0]
[1778041965127,68.48,81411.72,45.3,0.0,0.0,0.0]
[1778041965871,68.48,81410.21,45.3,0.0,0.0,0.0]
[1778041968501,68.48,81409.74,45.3,0.0,0.0,0.0]
[1778041969161,68.48,81409.5,45.3,0.0,0.0,0.0]
[1778041971944,68.48,81408.82,45.3,0.0,0.0,0.0]
[1778041972576,68.48,81408.82,45.3,0.0,0.0,0.0]
[1778041973980,68.48,81409.71,45.3,0.0,0.0,0.0]
[1778041974344,68.48,81409.71,45.3,0.0,0.0,0.0]
[1778041975826,68.48,81408.77,45.3,0.0,0.0,0.0]
[1778041976297,68.48,81409.09,45.3,0.0,0.0,0.0]
[1778041976530,68.48,81409.09,45.3,0.0,0.0,0.0]
[1778041976566,68.48,81409.09,45.3,0.0,0.0,0.0]
[1778041978319,68.48,81403.79,45.3,0.0,0.0,0.0]
[1778041980976,68.48,81406.43,45.3,0.0,0.0,0.0]
[1778041982229,68.48,81406.5,45.3,0.0,0.0,0.0]
[1778041982873,68.48,81406.14,45.3,0.0,0.0,0.0]
[1778041983384,68.48,81406.14,45.3,0.0,0.0,0.0]
[1778041987275,68.48,81405.79,45.3,0.0,0.0,0.0]
[1778041987855,68.48,81405.75,45.3,0.0,0.0,0.0]
[1778041989123,68.48,81406.06,45.3,0.0,0.0,0.0]
[1778041989777,68.48,81406.06,45.3,0.0,0.0,0.0]
[1778041990308,68.48,81406.06,45.3,0.0,0.0,0.0]
[1778041990708,68.48,81406.06,45.3,0.0,0.0,0.0]
[1778041991733,68.48,81409.08,45.3,0.0,0.0,0.0]
[1778041991815,68.48,81417.15,45.3,0.0,0.0,0.0]
[1778041992446,68.48,81417.15,45.3,0.0,0.0,0.0]
[1778041995127,68.48,81423.0,45.3,0.0,0.0,0.0]
[1778041996110,68.48,81423.39,45.3,0.0,0.0,0.0]
[1778041996580,68.48,81423.39,45.3,0.0,0.0,0.0]
[1778041997261,68.48,81424.68,45.3,0.0,0.0,0.0]
[1778041999614,68.48,81426.78,45.3,0.0,0.0,0.0]
[1778042000246,68.48,81426.72,45.3,0.0,0.0,0.0]
[1778042004501,68.48,81420.82,45.3,0.0,0.0,0.0]
[1778042006298,68.48,81419.03,45.3,0.0,0.0,0.0]
[1778042006965,68.48,81418.86,45.3,0.0,0.0,0.0]
[1778042008529,68.48,81412.67,45.3,0.0,0.0,0.0]
[1778042009524,68.48,81412.67,45.3,0.0,0.0,0.0]
[1778042010250,68.48,81410.66,45.3,0.0,0.0,0.0]
[1778042010907,68.48,81411.41,45.3,0.0,0.0,0.0]
[1778042011708,68.48,81411.41,45.3,0.0,0.0,0.0]
[1778042011803,68.48,81411.65,45.3,0.0,0.0,0.0]
[1778042012301,68.48,81411.65,45.3,0.0,0.0,0.0]
[1778042013036,68.48,81411.87,45.3,0.0,0.0,0.0]
[1778042017596,68.48,81409.21,45.3,0.0,0.0,0.0]
[1778042018707,68.48,81409.82,45.3,0.0,0.0,0.0]
[1778042020823,68.48,81410.72,45.3,0.0,0.0,0.0]
[1778042020613,68.48,81415.3,45.3,0.0,0.0,0.0]
[1778042021172,68.48,81415.3,45.3,0.0,0.0,0.0]
[1778042021620,68.48,81420.48,45.3,0.0,0.0,0.0]
[1778042024641,68.48,81425.77,45.3,0.0,0.0,0.0]
[1778042029677,68.48,81425.17,45.3,0.0,0.0,0.0]
[1778042034746,68.48,81426.6,45.3,0.0,0.0,0.0]
[1778042035711,68.48,81430.29,45.3,0.0,0.0,0.0]
[1778042040754,68.48,81431.4,45.3,0.0,0.0,0.0]
[1778042041195,68.48,81431.4,45.3,0.0,0.0,0.0]
[1778042041799,68.48,81431.4,45.3,0.0,0.0,0.0]
[1778042041892,68.48,81426.36,45.3,0.0,0.0,0.0]
[1778042043119,68.48,81425.45,45.3,0.0,0.0,0.0]
[1778042043833,68.48,81425.45,45.3,0.0,0.0,0.0]
[1778042051709,68.48,81427.28,45.3,0.0,0.0,0.0]
[1778042051832,68.48,81417.54,45.3,0.0,0.0,0.0]
[1778042052157,68.48,81417.54,45.3,0.0,0.0,0.0]
[1778042052838,68.48,81412.26,45.3,0.0,0.0,0.0]
[1778042055860,68.48,81406.14,45.3,0.0,0.0,0.0]
[1778042057900,68.48,81406.73,45.3,0.0,0.0,0.0]
[1778042059141,68.48,81405.73,45.3,0.0,0.0,0.0]
[1778042061104,68.48,81406.01,45.3,0.0,0.0,0.0]
[1778042061679,68.48,81406.01,45.3,0.0,0.0,0.0]
[1778042066077,68.48,81406.27,45.3,0.0,0.0,0.0]
[1778042066727,68.48,81406.27,45.3,0.0,0.0,0.0]
[1778042067203,68.48,81405.86,45.3,0.0,0.0,0.0]
[1778042067777,68.48,81405.86,45.3,0.0,0.0,0.0]
[1778042071972,68.48,81401.18,45.3,0.0,0.0,0.0]
[1778042073362,68.48,81401.18,45.3,0.0,0.0,0.0]
[1778042075856,68.48,81401.11,45.3,0.0,0.0,0.0]
[1778042079164,68.48,81398.88,45.3,0.0,0.0,0.0]
[1778042079332,68.48,81398.88,45.3,0.0,0.0,0.0]
[1778042082687,68.48,81393.85,45.3,0.0,0.0,0.0]
[1778042083839,68.48,81394.55,45.3,0.0,0.0,0.0]
[1778042084377,68.48,81394.5,45.3,0.0,0.0,0.0]
[1778042084944,68.48,81394.4,45.3,0.0,0.0,0.0]
[1778042085634,68.48,81394.4,45.3,0.0,0.0,0.0]
[1778042087387,68.48,81392.04,45.3,0.0,0.0,0.0]
[1778042092801,68.48,81390.43,45.3,0.0,0.0,0.0]
[1778042093866,68.48,81390.5,45.3,0.0,0.0,0.0]
[1778042094356,68.48,81392.79,45.3,0.0,0.0,0.0]
[1778042095062,68.48,81392.7,45.3,0.0,0.0,0.0]
[1778042098956,68.48,81388.27,45.3,0.0,0.0,0.0]
[1778042098157,68.48,81382.08,45.3,0.0,0.0,0.0]
[1778042099520,68.48,81382.08,45.3,0.0,0.0,0.0]
[1778042105206,68.48,81387.76,45.3,0.0,0.0,0.0]
[1778042107863,68.48,81387.26,45.3,0.0,0.0,0.0]
[1778042107902,68.48,81387.26,45.3,0.0,0.0,0.0]
[1778042108058,68.48,81385.96,45.3,0.0,0.0,0.0]
[1778042108078,68.48,81385.96,45.3,0.0,0.0,0.0]
[1778042108125,68.48,81385.96,45.3,0.0,0.0,0.0]
[1778042108602,68.48,81385.96,45.3,0.0,0.0,0.0]
[1778042109234,68.48,81394.38,45.3,0.0,0.0,0.0]
[1778042109986,68.48,81394.38,45.3,0.0,0.0,0.0]
[1778042110736,68.48,81394.38,45.3,0.0,0.0,0.0]
[1778042116680,68.48,81395.29,45.3,0.0,0.0,0.0]
[1778042118474,68.48,81396.51,45.3,0.0,0.0,0.0]
[1778042119894,68.48,81397.11,45.3,0.0,0.0,0.0]
[1778042120452,68.48,81395.91,45.3,0.0,0.0,0.0]
[1778042126353,68.48,81394.39,45.3,0.0,0.0,0.0]
[1778042128465,68.48,81393.6,45.3,0.0,0.0,0.0]
[1778042129086,68.48,81393.36,45.3,0.0,0.0,0.0]
[1778042130970,68.48,81391.23,45.3,0.0,0.0,0.0]
[1778042131464,68.48,81391.46,45.3,0.0,0.0,0.0]
[1778042131558,68.48,81391.65,45.3,0.0,0.0,0.0]
[1778042136013,68.48,81391.54,45.3,0.0,0.0,0.0]
[1778042138078,68.48,81391.35,45.3,0.0,0.0,0.0]
[1778042139317,68.48,81390.74,45.3,0.0,0.0,0.0]
[1778042139949,68.48,81390.74,45.3,0.0,0.0,0.0]
[1778042142281,68.48,81389.63,45.3,0.0,0.0,0.0]
[1778042142866,68.48,81389.63,45.3,0.0,0.0,0.0]
[1778042144084,68.48,81390.54,45.3,0.0,0.0,0.0]
[1778042144617,68.48,81390.54,45.3,0.0,0.0,0.0]
[1778042144752,68.48,81390.54,45.3,0.0,0.0,0.0]
[1778042145367,68.48,81393.1,45.3,0.0,0.0,0.0]
[1778042146826,68.48,81396.69,45.3,0.0,0.0,0.0]
[1778042147339,68.48,81398.96,45.3,0.0,0.0,0.0]
[1778042148510,68.48,81387.39,45.3,0.0,0.0,0.0]
[1778042149517,68.48,81379.31,45.3,0.0,0.0,0.0]
[1778042150183,68.48,81379.31,45.3,0.0,0.0,0.0]
[1778042150867,68.48,81379.31,45.3,0.0,0.0,0.0]
[1778042156716,68.48,81377.24,45.3,0.0,0.0,0.0]
[1778042157211,68.48,81377.16,45.3,0.0,0.0,0.0]
[1778042158044,68.48,81377.21,45.3,0.0,0.0,0.0]
[1778042158349,68.48,81377.21,45.3,0.0,0.0,0.0]
[1778042159019,68.48,81377.21,45.3,0.0,0.0,0.0]
[1778042159555,68.48,81377.2,45.3,0.0,0.0,0.0]
[1778042163782,68.48,81377.4,45.3,0.0,0.0,0.0]
[1778042165851,68.48,81377.73,45.3,0.0,0.0,0.0]
[1778042173689,68.48,81377.84,45.3,0.0,0.0,0.0]
[1778042176076,68.48,81378.82,45.3,0.0,0.0,0.0]
[1778042176580,68.48,81378.82,45.3,0.0,0.0,0.0]
[1778042178724,68.48,81372.8,45.3,0.0,0.0,0.0]
[1778042179320,68.48,81372.8,45.3,0.0,0.0,0.0]
[1778042180495,68.48,81371.57,45.3,0.0,0.0,0.0]
[1778042181612,68.48,81370.22,45.3,0.0,0.0,0.0]
[1778042181665,68.48,81370.22,45.3,0.0,0.0,0.0]
[1778042182752,68.48,81361.71,45.3,0.0,0.0,0.0]
[1778042187787,68.48,81361.09,45.3,0.0,0.0,0.0]
[1778042191815,68.48,81361.52,45.3,0.0,0.0,0.0]
[1778042195934,68.48,81361.0,45.3,0.0,0.0,0.0]
[1778042196416,68.48,81361.43,45.3,0.0,0.0,0.0]
[1778042197906,68.48,81361.3,45.3,0.0,0.0,0.0]
[1778042198353,68.48,81361.09,45.3,0.0,0.0,0.0]
[1778042199101,68.48,81361.12,45.3,0.0,0.0,0.0]
[1778042199866,68.48,81361.12,45.3,0.0,0.0,0.0]
[1778042201819,68.48,81361.45,45.3,0.0,0.0,0.0]
[1778042202282,68.48,81362.96,45.3,0.0,0.0,0.0]
[1778042203803,68.48,81363.15,45.3,0.0,0.0,0.0]
[1778042204325,68.48,81363.31,45.3,0.0,0.0,0.0]
[1778042209399,68.48,81366.27,45.3,0.0,0.0,0.0]
[1778042210052,68.48,81366.27,45.3,0.0,0.0,0.0]
[1778042211280,68.48,81366.28,45.3,0.0,0.0,0.0]
[1778042211959,68.48,81366.28,45.3,0.0,0.0,0.0]
[1778042212674,68.48,81365.99,45.3,0.0,0.0,0.0]
[1778042213954,68.48,81366.01,45.3,0.0,0.0,0.0]
[1778042217998,68.48,81374.59,45.3,0.0,0.0,0.0]
[1778042222402,68.48,81379.01,45.3,0.0,0.0,0.0]
[1778042223008,68.48,81379.01,45.3,0.0,0.0,0.0]
[1778042226541,68.48,81378.14,45.3,0.0,0.0,0.0]
[1778042227212,68.48,81377.57,45.3,0.0,0.0,0.0]
[1778042229648,68.48,81376.69,45.3,0.0,0.0,0.0]
[1778042230262,68.48,81376.03,45.3,0.0,0.0,0.0]
[1778042231380,68.48,81375.97,45.3,0.0,0.0,0.0]
[1778042233132,68.48,81376.23,45.3,0.0,0.0,0.0]
[1778042237671,68.48,81375.29,45.3,0.0,0.0,0.0]
[1778042239015,68.48,81374.83,45.3,0.0,0.0,0.0]
[1778042240885,68.48,81375.07,45.3,0.0,0.0,0.0]
[1778042241425,68.48,81376.23,45.3,0.0,0.0,0.0]
[1778042243687,68.48,81383.13,45.3,0.0,0.0,0.0]
[1778042243836,68.48,81383.13,45.3,0.0,0.0,0.0]
[1778042244930,68.48,81381.65,45.3,0.0,0.0,0.0]
[1778042244951,68.48,81381.65,45.3,0.0,0.0,0.0]
[1778042245493,68.48,81382.41,45.3,0.0,0.0,0.0]
[1778042245585,68.48,81388.4,45.3,0.0,0.0,0.0]
[1778042246165,68.48,81388.4,45.3,0.0,0.0,0.0]
[1778042246196,68.48,81393.57,45.3,0.0,0.0,0.0]
[1778042248366,68.48,81393.79,45.3,0.0,0.0,0.0]
[1778042249101,68.48,81393.79,45.3,0.0,0.0,0.0]
[1778042251231,68.48,81393.33,45.3,0.0,0.0,0.0]
[1778042256266,68.48,81394.42,45.3,0.0,0.0,0.0]
[1778042259449,68.48,81394.78,45.3,0.0,0.0,0.0]
[1778042260140,68.48,81394.43,45.3,0.0,0.0,0.0]
[1778042263214,68.48,81394.7,45.3,0.0,0.0,0.0]
[1778042264302,68.48,81394.7,45.3,0.0,0.0,0.0]
[1778042268563,68.48,81396.79,45.3,0.0,0.0,0.0]
[1778042269279,68.48,81398.7,45.3,0.0,0.0,0.0]
[1778042272720,68.48,81391.95,45.3,0.0,0.0,0.0]
[1778042273309,68.48,81390.38,45.3,0.0,0.0,0.0]
[1778042274060,68.48,81390.38,45.3,0.0,0.0,0.0]
[1778042274676,68.48,81390.6,45.3,0.0,0.0,0.0]
[1778042280436,68.48,81392.82,45.3,0.0,0.0,0.0]
[1778042282070,68.48,81392.82,45.3,0.0,0.0,0.0]
[1778042283055,68.48,81393.22,45.3,0.0,0.0,0.0]
[1778042283183,68.48,81395.73,45.3,0.0,0.0,0.0]
[1778042283745,68.48,81395.73,45.3,0.0,0.0,0.0]
[1778042283945,68.48,81395.73,45.3,0.0,0.0,0.0]
[1778042284463,68.48,81405.39,45.3,0.0,0.0,0.0]
[1778042285622,68.48,81405.39,45.3,0.0,0.0,0.0]
[1778042286567,68.48,81406.03,45.3,0.0,0.0,0.0]
[1778042287294,68.48,81406.15,45.3,0.0,0.0,0.0]
[1778042288016,68.48,81406.15,45.3,0.0,0.0,0.0]
[1778042290072,68.48,81406.34,45.3,0.0,0.0,0.0]
[1778042291417,68.48,81407.15,45.3,0.0,0.0,0.0]
[1778042292130,68.48,81407.15,45.3,0.0,0.0,0.0]
[1778042295386,68.48,81407.6,45.3,0.0,0.0,0.0]
[1778042297081,68.48,81408.04,45.3,0.0,0.0,0.0]
[1778042297565,68.48,81409.92,45.3,0.0,0.0,0.0]
[1778042298195,68.48,81410.06,45.3,0.0,0.0,0.0]
[1778042301869,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778042303360,68.48,81410.11,45.3,0.0,0.0,0.0]
[1778042308535,68.48,81410.31,45.3,0.0,0.0,0.0]
[1778042309140,68.48,81410.31,45.3,0.0,0.0,0.0]
[1778042310253,68.48,81411.13,45.3,0.0,0.0,0.0]
[1778042311011,68.48,81411.13,45.3,0.0,0.0,0.0]
[1778042311037,68.48,81411.83,45.3,0.0,0.0,0.0]
[1778042311277,68.48,81411.83,45.3,0.0,0.0,0.0]
[1778042312061,68.48,81411.83,45.3,0.0,0.0,0.0]
[1778042315910,68.48,81407.81,45.3,0.0,0.0,0.0]
[1778042316622,68.48,81407.85,45.3,0.0,0.0,0.0]
[1778042317936,68.48,81408.33,45.3,0.0,0.0,0.0]
[1778042318574,68.48,81407.79,45.3,0.0,0.0,0.0]
[1778042322229,68.48,81406.97,45.3,0.0,0.0,0.0]
[1778042322403,68.48,81406.97,45.3,0.0,0.0,0.0]
[1778042322733,68.48,81399.96,45.3,0.0,0.0,0.0]
[1778042323225,68.48,81399.96,45.3,0.0,0.0,0.0]
[1778042324168,68.48,81399.96,45.3,0.0,0.0,0.0]
[1778042325582,68.48,81402.29,45.3,0.0,0.0,0.0]
[1778042325753,68.48,81407.31,45.3,0.0,0.0,0.0]
[1778042326302,68.48,81407.31,45.3,0.0,0.0,0.0]
[1778042327851,68.48,81408.53,45.3,0.0,0.0,0.0]
[1778042328359,68.48,81410.07,45.3,0.0,0.0,0.0]
[1778042332342,68.48,81412.71,45.3,0.0,0.0,0.0]
[1778042332850,68.48,81412.71,45.3,0.0,0.0,0.0]
[1778042335271,68.48,81410.98,45.3,0.0,0.0,0.0]
[1778042336037,68.48,81410.98,45.3,0.0,0.0,0.0]
[1778042339382,68.48,81406.81,45.3,0.0,0.0,0.0]
[1778042340064,68.48,81406.81,45.3,0.0,0.0,0.0]
[1778042340667,68.48,81406.81,45.3,0.0,0.0,0.0]
[1778042341265,68.48,81406.67,45.3,0.0,0.0,0.0]
[1778042346904,68.48,81406.44,45.3,0.0,0.0,0.0]
[1778042349159,68.48,81406.4,45.3,0.0,0.0,0.0]
[1778042349949,68.48,81406.85,45.3,0.0,0.0,0.0]
[1778042355923,68.48,81407.73,45.3,0.0,0.0,0.0]
[1778042357078,68.48,81407.51,45.3,0.0,0.0,0.0]
[1778042357991,68.48,81407.39,45.3,0.0,0.0,0.0]
[1778042358529,68.48,81407.39,45.3,0.0,0.0,0.0]
[1778042359196,68.48,81407.39,45.3,0.0,0.0,0.0]
[1778042360818,68.48,81407.39,45.3,0.0,0.0,0.0]
[1778042363833,68.48,81407.32,45.3,0.0,0.0,0.0]
[1778042364334,68.48,81407.26,45.3,0.0,0.0,0.0]
[1778042370065,68.48,81404.14,45.3,0.0,0.0,0.0]
[1778042371072,68.48,81404.48,45.3,0.0,0.0,0.0]
[1778042376106,68.48,81407.78,45.3,0.0,0.0,0.0]
[1778042376372,68.48,81407.78,45.3,0.0,0.0,0.0]
[1778042377332,68.48,81406.69,45.3,0.0,0.0,0.0]
[1778042378761,68.48,81406.28,45.3,0.0,0.0,0.0]
[1778042379245,68.48,81406.28,45.3,0.0,0.0,0.0]
[1778042380414,68.48,81406.19,45.3,0.0,0.0,0.0]
[1778042381753,68.48,81406.03,45.3,0.0,0.0,0.0]
[1778042387184,68.48,81407.95,45.3,0.0,0.0,0.0]
[1778042389883,68.48,81408.08,45.3,0.0,0.0,0.0]
[1778042390418,68.48,81408.27,45.3,0.0,0.0,0.0]
[1778042395235,68.48,81407.04,45.3,0.0,0.0,0.0]
[1778042395240,68.48,81379.89,45.3,0.0,0.0,0.0]
[1778042395362,68.48,81379.89,45.3,0.0,0.0,0.0]
[1778042396247,68.48,81363.94,45.3,0.0,0.0,0.0]
[1778042396308,68.48,81363.94,45.3,0.0,0.0,0.0]
[1778042397107,68.48,81363.94,45.3,0.0,0.0,0.0]
[1778042402145,68.48,81363.76,45.3,0.0,0.0,0.0]
[1778042402828,68.48,81361.68,45.3,0.0,0.0,0.0]
[1778042406073,68.48,81361.73,45.3,0.0,0.0,0.0]
[1778042406829,68.48,81361.59,45.3,0.0,0.0,0.0]
[1778042410514,68.48,81362.67,45.3,0.0,0.0,0.0]
[1778042411137,68.48,81362.67,45.3,0.0,0.0,0.0]
[1778042411704,68.48,81362.73,45.3,0.0,0.0,0.0]
[1778042412409,68.48,81362.88,45.3,0.0,0.0,0.0]
[1778042413082,68.48,81362.88,45.3,0.0,0.0,0.0]
[1778042413809,68.48,81363.21,45.3,0.0,0.0,0.0]
[1778042416504,68.48,81363.88,45.3,0.0,0.0,0.0]
[1778042418381,68.48,81364.37,45.3,0.0,0.0,0.0]
[1778042421639,68.48,81364.37,45.3,0.0,0.0,0.0]
[1778042422220,68.48,81364.37,45.3,0.0,0.0,0.0]
[1778042423450,68.48,81362.72,45.3,0.0,0.0,0.0]
[1778042424108,68.48,81362.72,45.3,0.0,0.0,0.0]
[1778042426068,68.48,81362.41,45.3,0.0,0.0,0.0]
[1778042426595,68.48,81362.33,45.3,0.0,0.0,0.0]
[1778042427197,68.48,81362.33,45.3,0.0,0.0,0.0]
[1778042428587,68.48,81364.36,45.3,0.0,0.0,0.0]
[1778042429832,68.48,81364.22,45.3,0.0,0.0,0.0]
[1778042430316,68.48,81364.56,45.3,0.0,0.0,0.0]
[1778042430437,68.48,81364.56,45.3,0.0,0.0,0.0]
[1778042430483,68.48,81364.56,45.3,0.0,0.0,0.0]
[1778042431868,68.48,81366.56,45.3,0.0,0.0,0.0]
[1778042431964,68.48,81367.68,45.3,0.0,0.0,0.0]
[1778042432460,68.48,81367.68,45.3,0.0,0.0,0.0]
[1778042436340,68.48,81367.52,45.3,0.0,0.0,0.0]
[1778042437244,68.48,81367.52,45.3,0.0,0.0,0.0]
[1778042439198,68.48,81367.54,45.3,0.0,0.0,0.0]
[1778042439835,68.48,81367.55,45.3,0.0,0.0,0.0]
[1778042444121,68.48,81367.54,45.3,0.0,0.0,0.0]
[1778042444760,68.48,81367.53,45.3,0.0,0.0,0.0]
[1778042450625,68.48,81367.29,45.3,0.0,0.0,0.0]
[1778042455661,68.48,81366.43,45.3,0.0,0.0,0.0]
[1778042461046,68.48,81363.1,45.3,0.0,0.0,0.0]
[1778042461262,68.48,81363.1,45.3,0.0,0.0,0.0]
[1778042461553,68.48,81361.35,45.3,0.0,0.0,0.0]
[1778042462200,68.48,81361.35,45.3,0.0,0.0,0.0]
[1778042467223,68.48,81363.89,45.3,0.0,0.0,0.0]
[1778042467989,68.48,81363.62,45.3,0.0,0.0,0.0]
[1778042473998,68.48,81365.41,45.3,0.0,0.0,0.0]
[1778042474447,68.48,81362.51,45.3,0.0,0.0,0.0]
[1778042475303,68.48,81362.51,45.3,0.0,0.0,0.0]
[1778042476088,68.48,81362.47,45.3,0.0,0.0,0.0]
[1778042479882,68.48,81362.23,45.3,0.0,0.0,0.0]
[1778042480451,68.48,81362.23,45.3,0.0,0.0,0.0]
[1778042481843,68.48,81353.5,45.3,0.0,0.0,0.0]
[1778042486186,68.48,81355.19,45.3,0.0,0.0,0.0]
[1778042486884,68.48,81356.03,45.3,0.0,0.0,0.0]
[1778042488164,68.48,81356.01,45.3,0.0,0.0,0.0]
[1778042489168,68.48,81355.86,45.3,0.0,0.0,0.0]
[1778042491914,68.48,81354.67,45.3,0.0,0.0,0.0]
[1778042493034,68.48,81354.67,45.3,0.0,0.0,0.0]
[1778042493512,68.48,81354.34,45.3,0.0,0.0,0.0]
[1778042493731,68.48,81354.34,45.3,0.0,0.0,0.0]
[1778042495746,68.48,81358.55,45.3,0.0,0.0,0.0]
[1778042497234,68.48,81357.97,45.3,0.0,0.0,0.0]
[1778042497976,68.48,81357.67,45.3,0.0,0.0,0.0]
[1778042499185,68.48,81357.57,45.3,0.0,0.0,0.0]
[1778042499956,68.48,81359.78,45.3,0.0,0.0,0.0]
[1778042506012,68.48,81361.59,45.3,0.0,0.0,0.0]
[1778042511128,68.48,81360.94,45.3,0.0,0.0,0.0]
[1778042511898,68.48,81360.94,45.3,0.0,0.0,0.0]
[1778042512278,68.48,81360.94,45.3,0.0,0.0,0.0]
[1778042514320,68.48,81360.94,45.3,0.0,0.0,0.0]
[1778042515161,68.48,81360.7,45.3,0.0,0.0,0.0]
[1778042515907,68.48,81359.81,45.3,0.0,0.0,0.0]
[1778042518103,68.48,81360.37,45.3,0.0,0.0,0.0]
[1778042518771,68.48,81359.95,45.3,0.0,0.0,0.0]
[1778042520322,68.48,81359.71,45.3,0.0,0.0,0.0]
[1778042521082,68.48,81359.79,45.3,0.0,0.0,0.0]
[1778042526156,68.48,81359.08,45.3,0.0,0.0,0.0]
[1778042527748,68.48,81359.42,45.3,0.0,0.0,0.0]
[1778042528243,68.48,81359.42,45.3,0.0,0.0,0.0]
[1778042530548,68.48,81357.17,45.3,0.0,0.0,0.0]
[1778042531325,68.48,81357.17,45.3,0.0,0.0,0.0]
[1778042532087,68.48,81359.05,45.3,0.0,0.0,0.0]
[1778042532798,68.48,81358.44,45.3,0.0,0.0,0.0]
[1778042534200,68.48,81358.82,45.3,0.0,0.0,0.0]
[1778042534999,68.48,81359.38,45.3,0.0,0.0,0.0]
[1778042536857,68.48,81359.71,45.3,0.0,0.0,0.0]
[1778042537312,68.48,81359.71,45.3,0.0,0.0,0.0]
[1778042538038,68.48,81359.6,45.3,0.0,0.0,0.0]
[1778042538302,68.48,81359.6,45.3,0.0,0.0,0.0]
[1778042539247,68.48,81365.08,45.3,0.0,0.0,0.0]
[1778042542268,68.48,81372.72,45.3,0.0,0.0,0.0]
[1778042542720,68.48,81372.72,45.3,0.0,0.0,0.0]
[1778042543326,68.48,81372.72,45.3,0.0,0.0,0.0]
[1778042546296,68.48,81378.59,45.3,0.0,0.0,0.0]
[1778042548310,68.48,81383.38,45.3,0.0,0.0,0.0]
[1778042549008,68.48,81383.38,45.3,0.0,0.0,0.0]
[1778042549865,68.48,81383.49,45.3,0.0,0.0,0.0]
[1778042551331,68.48,81386.2,45.3,0.0,0.0,0.0]
[1778042552354,68.48,81386.2,45.3,0.0,0.0,0.0]
[1778042553014,68.48,81388.97,45.3,0.0,0.0,0.0]
[1778042553448,68.48,81389.07,45.3,0.0,0.0,0.0]
[1778042553740,68.48,81389.07,45.3,0.0,0.0,0.0]
[1778042555359,68.48,81383.87,45.3,0.0,0.0,0.0]
[1778042558173,68.48,81385.72,45.3,0.0,0.0,0.0]
[1778042558866,68.48,81388.53,45.3,0.0,0.0,0.0]
[1778042559574,68.48,81388.57,45.3,0.0,0.0,0.0]
[1778042560213,68.48,81388.57,45.3,0.0,0.0,0.0]
[1778042560895,68.48,81388.57,45.3,0.0,0.0,0.0]
[1778042561391,68.48,81388.57,45.3,0.0,0.0,0.0]
[1778042564086,68.48,81389.8,45.3,0.0,0.0,0.0]
[1778042564741,68.48,81389.8,45.3,0.0,0.0,0.0]
[1778042565392,68.48,81389.8,45.3,0.0,0.0,0.0]
[1778042566023,68.48,81390.04,45.3,0.0,0.0,0.0]
[1778042569375,68.48,81389.77,45.3,0.0,0.0,0.0]
[1778042570165,68.48,81389.73,45.3,0.0,0.0,0.0]
[1778042574687,68.48,81390.7,45.3,0.0,0.0,0.0]
[1778042575161,68.48,81390.7,45.3,0.0,0.0,0.0]
[1778042575902,68.48,81390.41,45.3,0.0,0.0,0.0]
[1778042576506,68.48,81390.04,45.3,0.0,0.0,0.0]
[1778042577193,68.48,81390.04,45.3,0.0,0.0,0.0]
[1778042577821,68.48,81390.02,45.3,0.0,0.0,0.0]
[1778042581322,68.48,81390.68,45.3,0.0,0.0,0.0]
[1778042582990,68.48,81390.57,45.3,0.0,0.0,0.0]
[1778042584085,68.48,81390.38,45.3,0.0,0.0,0.0]
[1778042585307,68.48,81390.44,45.3,0.0,0.0,0.0]
[1778042586577,68.48,81380.39,45.3,0.0,0.0,0.0]
[1778042591758,68.48,81377.75,45.3,0.0,0.0,0.0]
[1778042592196,68.48,81377.75,45.3,0.0,0.0,0.0]
[1778042597209,68.48,81370.58,45.3,0.0,0.0,0.0]
[1778042597849,68.48,81370.21,45.3,0.0,0.0,0.0]
[1778042598836,68.48,81370.04,45.3,0.0,0.0,0.0]
[1778042599489,68.48,81370.04,45.3,0.0,0.0,0.0]
[1778042600194,68.48,81370.04,45.3,0.0,0.0,0.0]
[1778042600893,68.48,81370.14,45.3,0.0,0.0,0.0]
[1778042604086,68.48,81370.23,45.3,0.0,0.0,0.0]
[1778042605298,68.48,81370.23,45.3,0.0,0.0,0.0]
[1778042607066,68.48,81371.84,45.3,0.0,0.0,0.0]
[1778042607951,68.48,81372.39,45.3,0.0,0.0,0.0]
[1778042608527,68.48,81372.39,45.3,0.0,0.0,0.0]
[1778042610031,68.48,81372.39,45.3,0.0,0.0,0.0]
[1778042611752,68.48,81375.68,45.3,0.0,0.0,0.0]
[1778042613881,68.48,81375.85,45.3,0.0,0.0,0.0]
[1778042616479,68.48,81375.6,45.3,0.0,0.0,0.0]
[1778042617928,68.48,81375.14,45.3,0.0,0.0,0.0]
[1778042620292,68.48,81375.01,45.3,0.0,0.0,0.0]
[1778042621073,68.48,81375.11,45.3,0.0,0.0,0.0]
[1778042621737,68.48,81375.0,45.3,0.0,0.0,0.0]
[1778042624221,68.48,81373.87,45.3,0.0,0.0,0.0]
[1778042625840,68.48,81375.57,45.3,0.0,0.0,0.0]
[1778042631893,68.48,81378.65,45.3,0.0,0.0,0.0]
[1778042633907,68.48,81384.08,45.3,0.0,0.0,0.0]
[1778042639949,68.48,81385.38,45.3,0.0,0.0,0.0]
[1778042642687,68.48,81385.75,45.3,0.0,0.0,0.0]
[1778042643197,68.48,81385.75,45.3,0.0,0.0,0.0]
[1778042649151,68.48,81388.32,45.3,0.0,0.0,0.0]
[1778042649571,68.48,81388.28,45.3,0.0,0.0,0.0]
[1778042652907,68.48,81388.38,45.3,0.0,0.0,0.0]
[1778042653399,68.48,81388.38,45.3,0.0,0.0,0.0]
[1778042654094,68.48,81389.66,45.3,0.0,0.0,0.0]
[1778042654684,68.48,81389.87,45.3,0.0,0.0,0.0]
[1778042657131,68.48,81392.15,45.3,0.0,0.0,0.0]
[1778042657839,68.48,81392.7,45.3,0.0,0.0,0.0]
[1778042664116,68.48,81392.29,45.3,0.0,0.0,0.0]
[1778042664761,68.48,81392.29,45.3,0.0,0.0,0.0]
[1778042666087,68.48,81392.46,45.3,0.0,0.0,0.0]
[1778042673361,68.48,81392.61,45.3,0.0,0.0,0.0]
[1778042673459,68.48,81392.61,45.3,0.0,0.0,0.0]
[1778042674001,68.48,81392.61,45.3,0.0,0.0,0.0]
[1778042678859,68.48,81396.26,45.3,0.0,0.0,0.0]
[1778042679450,68.48,81396.26,45.3,0.0,0.0,0.0]
[1778042685332,68.48,81397.66,45.3,0.0,0.0,0.0]
[1778042686765,68.48,81398.22,45.3,0.0,0.0,0.0]
[1778042688859,68.48,81398.43,45.3,0.0,0.0,0.0]
[1778042689339,68.48,81398.43,45.3,0.0,0.0,0.0]
[1778042691779,68.48,81395.85,45.3,0.0,0.0,0.0]
[1778042691803,68.48,81395.85,45.3,0.0,0.0,0.0]
[1778042692313,68.48,81389.66,45.3,0.0,0.0,0.0]
[1778042693150,68.48,81389.66,45.3,0.0,0.0,0.0]
[1778042695037,68.48,81389.3,45.3,0.0,0.0,0.0]
[1778042700369,68.48,81389.81,45.3,0.0,0.0,0.0]
[1778042702301,68.48,81389.53,45.3,0.0,0.0,0.0]
[1778042702972,68.48,81390.68,45.3,0.0,0.0,0.0]
[1778042705800,68.48,81389.64,45.3,0.0,0.0,0.0]
[1778042706354,68.48,81389.64,45.3,0.0,0.0,0.0]
[1778042709859,68.48,81390.25,45.3,0.0,0.0,0.0]
[1778042710559,68.48,81390.25,45.3,0.0,0.0,0.0]
[1778042711151,68.48,81389.73,45.3,0.0,0.0,0.0]
[1778042711789,68.48,81389.64,45.3,0.0,0.0,0.0]
[1778042715733,68.48,81387.56,45.3,0.0,0.0,0.0]
[1778042716284,68.48,81387.56,45.3,0.0,0.0,0.0]
[1778042724083,68.48,81389.37,45.3,0.0,0.0,0.0]
[1778042724521,68.48,81389.37,45.3,0.0,0.0,0.0]
[1778042725853,68.48,81389.01,45.3,0.0,0.0,0.0]
[1778042726544,68.48,81389.01,45.3,0.0,0.0,0.0]
[1778042728372,68.48,81390.69,45.3,0.0,0.0,0.0]
[1778042729121,68.48,81390.88,45.3,0.0,0.0,0.0]
[1778042731646,68.48,81390.42,45.3,0.0,0.0,0.0]
[1778042732787,68.48,81390.42,45.3,0.0,0.0,0.0]
[1778042733282,68.48,81390.42,45.3,0.0,0.0,0.0]
[1778042735791,68.48,81390.43,45.3,0.0,0.0,0.0]
[1778042736296,68.48,81390.43,45.3,0.0,0.0,0.0]
[1778042738431,68.48,81390.64,45.3,0.0,0.0,0.0]
[1778042739048,68.48,81390.96,45.3,0.0,0.0,0.0]
[1778042739392,68.48,81390.96,45.3,0.0,0.0,0.0]
[1778042748765,68.48,81386.83,45.3,0.0,0.0,0.0]
[1778042753799,68.48,81388.58,45.3,0.0,0.0,0.0]
[1778042757828,68.48,81380.34,45.3,0.0,0.0,0.0]
[1778042760849,68.48,81374.38,45.3,0.0,0.0,0.0]
[1778042762863,68.48,81369.75,45.3,0.0,0.0,0.0]
[1778042767899,68.48,81368.95,45.3,0.0,0.0,0.0]
[1778042772932,68.48,81368.26,45.3,0.0,0.0,0.0]
[1778042777968,68.48,81367.44,45.3,0.0,0.0,0.0]
[1778042783003,68.48,81368.61,45.3,0.0,0.0,0.0]
[1778042785012,68.48,81368.61,45.3,0.0,0.0,0.0]
[1778042785250,68.48,81368.61,45.3,0.0,0.0,0.0]
[1778042785995,68.48,81368.13,45.3,0.0,0.0,0.0]
[1778042786391,68.48,81368.13,45.3,0.0,0.0,0.0]
[1778042787223,68.48,81367.96,45.3,0.0,0.0,0.0]
[1778042791058,68.48,81367.54,45.3,0.0,0.0,0.0]
[1778042792441,68.48,81367.54,45.3,0.0,0.0,0.0]
[1778042792612,68.48,81367.54,45.3,0.0,0.0,0.0]
[1778042793233,68.48,81367.55,45.3,0.0,0.0,0.0]
[1778042793899,68.48,81364.09,45.3,0.0,0.0,0.0]
[1778042796367,68.48,81361.87,45.3,0.0,0.0,0.0]
[1778042798381,68.48,81362.76,45.3,0.0,0.0,0.0]
[1778042799257,68.48,81362.84,45.3,0.0,0.0,0.0]
[1778042799798,68.48,81362.94,45.3,0.0,0.0,0.0]
[1778042802529,68.48,81363.37,45.3,0.0,0.0,0.0]
[1778042802567,68.48,81363.37,45.3,0.0,0.0,0.0]
[1778042803143,68.48,81350.92,45.3,0.0,0.0,0.0]
[1778042805156,68.48,81360.8,45.3,0.0,0.0,0.0]
[1778042806995,68.48,81363.3,45.3,0.0,0.0,0.0]
[1778042807614,68.48,81363.3,45.3,0.0,0.0,0.0]
[1778042810107,68.48,81359.32,45.3,0.0,0.0,0.0]
[1778042811547,68.48,81359.97,45.3,0.0,0.0,0.0]
[1778042815871,68.48,81360.11,45.3,0.0,0.0,0.0]
[1778042816327,68.48,81360.11,45.3,0.0,0.0,0.0]
[1778042817760,68.48,81360.84,45.3,0.0,0.0,0.0]
[1778042818212,68.48,81360.84,45.3,0.0,0.0,0.0]
[1778042818672,68.48,81360.84,45.3,0.0,0.0,0.0]
[1778042818735,68.48,81360.97,45.3,0.0,0.0,0.0]
[1778042819255,68.48,81371.1,45.3,0.0,0.0,0.0]
[1778042820414,68.48,81371.1,45.3,0.0,0.0,0.0]
[1778042820485,68.48,81380.11,45.3,0.0,0.0,0.0]
[1778042821180,68.48,81380.11,45.3,0.0,0.0,0.0]
[1778042822383,68.48,81381.71,45.3,0.0,0.0,0.0]
[1778042823198,68.48,81381.62,45.3,0.0,0.0,0.0]
[1778042825760,68.48,81382.23,45.3,0.0,0.0,0.0]
[1778042826368,68.48,81382.23,45.3,0.0,0.0,0.0]
[1778042827074,68.48,81380.77,45.3,0.0,0.0,0.0]
[1778042827684,68.48,81380.77,45.3,0.0,0.0,0.0]
[1778042828240,68.48,81381.16,45.3,0.0,0.0,0.0]
[1778042828324,68.48,81381.16,45.3,0.0,0.0,0.0]
[1778042830332,68.48,81390.56,45.3,0.0,0.0,0.0]
[1778042831161,68.48,81390.56,45.3,0.0,0.0,0.0]
[1778042832035,68.48,81392.6,45.3,0.0,0.0,0.0]
[1778042835164,68.48,81395.19,45.3,0.0,0.0,0.0]
[1778042835788,68.48,81396.39,45.3,0.0,0.0,0.0]
[1778042836906,68.48,81396.05,45.3,0.0,0.0,0.0]
[1778042838033,68.48,81395.87,45.3,0.0,0.0,0.0]
[1778042838621,68.48,81395.87,45.3,0.0,0.0,0.0]
[1778042839302,68.48,81395.91,45.3,0.0,0.0,0.0]
[1778042841352,68.48,81398.31,45.3,0.0,0.0,0.0]
[1778042842275,68.48,81399.37,45.3,0.0,0.0,0.0]
[1778042847453,68.48,81399.05,45.3,0.0,0.0,0.0]
[1778042849218,68.48,81399.01,45.3,0.0,0.0,0.0]
[1778042849842,68.48,81400.08,45.3,0.0,0.0,0.0]
[1778042851328,68.48,81401.14,45.3,0.0,0.0,0.0]
[1778042851695,68.48,81412.05,45.3,0.0,0.0,0.0]
[1778042852025,68.48,81412.05,45.3,0.0,0.0,0.0]
[1778042852769,68.48,81412.67,45.3,0.0,0.0,0.0]
[1778042853278,68.48,81412.67,45.3,0.0,0.0,0.0]
[1778042862558,68.48,81412.94,45.3,0.0,0.0,0.0]
[1778042863565,68.48,81418.21,45.3,0.0,0.0,0.0]
[1778042864073,68.48,81418.21,45.3,0.0,0.0,0.0]
[1778042866321,68.48,81420.8,45.3,0.0,0.0,0.0]
[1778042868351,68.48,81420.99,45.3,0.0,0.0,0.0]
[1778042869136,68.48,81421.24,45.3,0.0,0.0,0.0]
[1778042873283,68.48,81422.45,45.3,0.0,0.0,0.0]
[1778042873763,68.48,81423.08,45.3,0.0,0.0,0.0]
[1778042879677,68.48,81428.96,45.3,0.0,0.0,0.0]
[1778042880271,68.48,81428.96,45.3,0.0,0.0,0.0]
[1778042880319,68.48,81428.96,45.3,0.0,0.0,0.0]
[1778042880685,68.48,81436.59,45.3,0.0,0.0,0.0]
[1778042881349,68.48,81436.59,45.3,0.0,0.0,0.0]
[1778042881632,68.48,81436.59,45.3,0.0,0.0,0.0]
[1778042881657,68.48,81436.59,45.3,0.0,0.0,0.0]
[1778042881692,68.48,81444.81,45.3,0.0,0.0,0.0]
[1778042882197,68.48,81444.81,45.3,0.0,0.0,0.0]
[1778042882699,68.48,81449.23,45.3,0.0,0.0,0.0]
[1778042884713,68.48,81453.66,45.3,0.0,0.0,0.0]
[1778042888248,68.48,81455.77,45.3,0.0,0.0,0.0]
[1778042889033,68.48,81455.85,45.3,0.0,0.0,0.0]
[1778042890236,68.48,81455.89,45.3,0.0,0.0,0.0]
[1778042891011,68.48,81456.54,45.3,0.0,0.0,0.0]
[1778042892418,68.48,81456.54,45.3,0.0,0.0,0.0]
[1778042893213,68.48,81456.32,45.3,0.0,0.0,0.0]
[1778042898811,68.48,81459.47,45.3,0.0,0.0,0.0]
[1778042902192,68.48,81459.42,45.3,0.0,0.0,0.0]
[1778042902742,68.48,81459.42,45.3,0.0,0.0,0.0]
[1778042903872,68.48,81464.77,45.3,0.0,0.0,0.0]
[1778042908321,68.48,81466.72,45.3,0.0,0.0,0.0]
[1778042909559,68.48,81464.85,45.3,0.0,0.0,0.0]
[1778042912617,68.48,81463.99,45.3,0.0,0.0,0.0]
[1778042912714,68.48,81460.81,45.3,0.0,0.0,0.0]
[1778042913234,68.48,81460.81,45.3,0.0,0.0,0.0]
[1778042917708,68.48,81460.46,45.3,0.0,0.0,0.0]
[1778042918298,68.48,81460.46,45.3,0.0,0.0,0.0]
[1778042919828,68.48,81459.53,45.3,0.0,0.0,0.0]
[1778042919849,68.48,81459.53,45.3,0.0,0.0,0.0]
[1778042922012,68.48,81454.69,45.3,0.0,0.0,0.0]
[1778042922466,68.48,81454.69,45.3,0.0,0.0,0.0]
[1778042926435,68.48,81456.2,45.3,0.0,0.0,0.0]
[1778042927126,68.48,81458.03,45.3,0.0,0.0,0.0]
[1778042930336,68.48,81457.41,45.3,0.0,0.0,0.0]
[1778042931053,68.48,81455.62,45.3,0.0,0.0,0.0]
[1778042932359,68.48,81456.82,45.3,0.0,0.0,0.0]
[1778042933608,68.48,81456.75,45.3,0.0,0.0,0.0]
[1778042934987,68.48,81457.61,45.3,0.0,0.0,0.0]
[1778042935009,68.48,81457.61,45.3,0.0,0.0,0.0]
[1778042935036,68.48,81457.61,45.3,0.0,0.0,0.0]
[1778042935092,68.48,81464.47,45.3,0.0,0.0,0.0]
[1778042935926,68.48,81464.47,45.3,0.0,0.0,0.0]
[1778042936099,68.48,81471.12,45.3,0.0,0.0,0.0]
[1778042937027,68.48,81471.12,45.3,0.0,0.0,0.0]
[1778042937691,68.48,81471.12,45.3,0.0,0.0,0.0]
[1778042938339,68.48,81469.93,45.3,0.0,0.0,0.0]
[1778042939043,68.48,81469.19,45.3,0.0,0.0,0.0]
[1778042939904,68.48,81466.98,45.3,0.0,0.0,0.0]
[1778042940312,68.48,81466.98,45.3,0.0,0.0,0.0]
[1778042941673,68.48,81462.69,45.3,0.0,0.0,0.0]
[1778042943048,68.48,81461.38,45.3,0.0,0.0,0.0]
[1778042948183,68.48,81464.82,45.3,0.0,0.0,0.0]
[1778042949102,68.48,81464.82,45.3,0.0,0.0,0.0]
[1778042949578,68.48,81464.82,45.3,0.0,0.0,0.0]
[1778042950270,68.48,81464.93,45.3,0.0,0.0,0.0]
[1778042951013,68.48,81464.54,45.3,0.0,0.0,0.0]
[1778042956238,68.48,81465.01,45.3,0.0,0.0,0.0]
[1778042958253,68.48,81465.13,45.3,0.0,0.0,0.0]
[1778042959401,68.48,81465.13,45.3,0.0,0.0,0.0]
[1778042963074,68.48,81463.76,45.3,0.0,0.0,0.0]
[1778042963597,68.48,81463.76,45.3,0.0,0.0,0.0]
[1778042965598,68.48,81462.83,45.3,0.0,0.0,0.0]
[1778042966221,68.48,81464.08,45.3,0.0,0.0,0.0]
[1778042966868,68.48,81464.93,45.3,0.0,0.0,0.0]
[1778042967498,68.48,81464.93,45.3,0.0,0.0,0.0]
[1778042968175,68.48,81464.87,45.3,0.0,0.0,0.0]
[1778042968924,68.48,81464.59,45.3,0.0,0.0,0.0]
[1778042971345,68.48,81464.19,45.3,0.0,0.0,0.0]
[1778042972037,68.48,81464.19,45.3,0.0,0.0,0.0]
[1778042972488,68.48,81464.19,45.3,0.0,0.0,0.0]
[1778042977630,68.48,81465.97,45.3,0.0,0.0,0.0]
[1778042979542,68.48,81465.39,45.3,0.0,0.0,0.0]
[1778042980274,68.48,81465.6,45.3,0.0,0.0,0.0]
[1778042981531,68.48,81465.48,45.3,0.0,0.0,0.0]
[1778042984008,68.48,81467.38,45.3,0.0,0.0,0.0]
[1778042985184,68.48,81467.48,45.3,0.0,0.0,0.0]
[1778042990084,68.48,81468.27,45.3,0.0,0.0,0.0]
[1778042991256,68.48,81468.29,45.3,0.0,0.0,0.0]
[1778042996459,68.48,81468.67,45.3,0.0,0.0,0.0]
[1778042997384,68.48,81470.24,45.3,0.0,0.0,0.0]
[1778042998535,68.48,81479.47,45.3,0.0,0.0,0.0]
[1778043000593,68.48,81480.24,45.3,0.0,0.0,0.0]
[1778043000786,68.48,81480.24,45.3,0.0,0.0,0.0]
[1778043003165,68.48,81484.46,45.3,0.0,0.0,0.0]
[1778043003753,68.48,81484.46,45.3,0.0,0.0,0.0]
[1778043004804,68.48,81484.52,45.3,0.0,0.0,0.0]
[1778043006953,68.48,81483.92,45.3,0.0,0.0,0.0]
[1778043010612,68.48,81482.98,45.3,0.0,0.0,0.0]
[1778043011133,68.48,81482.67,45.3,0.0,0.0,0.0]
[1778043011831,68.48,81482.67,45.3,0.0,0.0,0.0]
[1778043012337,68.48,81482.48,45.3,0.0,0.0,0.0]
[1778043014781,68.48,81482.32,45.3,0.0,0.0,0.0]
[1778043015521,68.48,81482.18,45.3,0.0,0.0,0.0]
[1778043017608,68.48,81482.69,45.3,0.0,0.0,0.0]
[1778043018112,68.48,81482.06,45.3,0.0,0.0,0.0]
[1778043020845,68.48,81483.45,45.3,0.0,0.0,0.0]
[1778043020934,68.48,81484.35,45.3,0.0,0.0,0.0]
[1778043021235,68.48,81484.35,45.3,0.0,0.0,0.0]
[1778043021843,68.48,81484.35,45.3,0.0,0.0,0.0]
[1778043021698,68.48,81463.98,45.3,0.0,0.0,0.0]
[1778043022962,68.48,81459.87,45.3,0.0,0.0,0.0]
[1778043023715,68.48,81459.87,45.3,0.0,0.0,0.0]
[1778043024187,68.48,81457.61,45.3,0.0,0.0,0.0]
[1778043025097,68.48,81457.66,45.3,0.0,0.0,0.0]
[1778043025798,68.48,81457.66,45.3,0.0,0.0,0.0]
[1778043026315,68.48,81458.76,45.3,0.0,0.0,0.0]
[1778043030428,68.48,81457.66,45.3,0.0,0.0,0.0]
[1778043031128,68.48,81458.2,45.3,0.0,0.0,0.0]
[1778043031768,68.48,81458.16,45.3,0.0,0.0,0.0]
[1778043033681,68.48,81457.69,45.3,0.0,0.0,0.0]
[1778043035878,68.48,81455.32,45.3,0.0,0.0,0.0]
[1778043036764,68.48,81456.16,45.3,0.0,0.0,0.0]
[1778043037588,68.48,81456.84,45.3,0.0,0.0,0.0]
[1778043037811,68.48,81461.28,45.3,0.0,0.0,0.0]
[1778043038993,68.48,81462.08,45.3,0.0,0.0,0.0]
[1778043039666,68.48,81462.08,45.3,0.0,0.0,0.0]
[1778043039825,68.48,81468.14,45.3,0.0,0.0,0.0]
[1778043042311,68.48,81470.35,45.3,0.0,0.0,0.0]
[1778043043000,68.48,81471.35,45.3,0.0,0.0,0.0]
[1778043043485,68.48,81471.35,45.3,0.0,0.0,0.0]
[1778043044192,68.48,81472.27,45.3,0.0,0.0,0.0]
[1778043047085,68.48,81474.87,45.3,0.0,0.0,0.0]
[1778043047652,68.48,81474.87,45.3,0.0,0.0,0.0]
[1778043050195,68.48,81475.16,45.3,0.0,0.0,0.0]
[1778043050864,68.48,81475.16,45.3,0.0,0.0,0.0]
[1778043050948,68.48,81475.77,45.3,0.0,0.0,0.0]
[1778043051375,68.48,81475.77,45.3,0.0,0.0,0.0]
[1778043053516,68.48,81477.96,45.3,0.0,0.0,0.0]
[1778043054784,68.48,81478.21,45.3,0.0,0.0,0.0]
[1778043058101,68.48,81480.39,45.3,0.0,0.0,0.0]
[1778043058599,68.48,81480.39,45.3,0.0,0.0,0.0]
[1778043059967,68.48,81473.76,45.3,0.0,0.0,0.0]
[1778043063854,68.48,81474.18,45.3,0.0,0.0,0.0]
[1778043065902,68.48,81475.27,45.3,0.0,0.0,0.0]
[1778043067763,68.48,81475.35,45.3,0.0,0.0,0.0]
[1778043068290,68.48,81475.39,45.3,0.0,0.0,0.0]
[1778043071860,68.48,81474.79,45.3,0.0,0.0,0.0]
[1778043072335,68.48,81474.79,45.3,0.0,0.0,0.0]
[1778043073095,68.48,81472.08,45.3,0.0,0.0,0.0]
[1778043073620,68.48,81472.08,45.3,0.0,0.0,0.0]
[1778043073716,68.48,81467.5,45.3,0.0,0.0,0.0]
[1778043076079,68.48,81459.0,45.3,0.0,0.0,0.0]
[1778043078928,68.48,81460.24,45.3,0.0,0.0,0.0]
[1778043080130,68.48,81456.64,45.3,0.0,0.0,0.0]
[1778043080761,68.48,81456.64,45.3,0.0,0.0,0.0]
[1778043081400,68.48,81457.14,45.3,0.0,0.0,0.0]
[1778043085854,68.48,81456.89,45.3,0.0,0.0,0.0]
[1778043086529,68.48,81457.08,45.3,0.0,0.0,0.0]
[1778043091281,68.48,81455.51,45.3,0.0,0.0,0.0]
[1778043091338,68.48,81455.51,45.3,0.0,0.0,0.0]
[1778043091417,68.48,81455.51,45.3,0.0,0.0,0.0]
[1778043092288,68.48,81455.51,45.3,0.0,0.0,0.0]
[1778043091455,68.48,81455.72,45.3,0.0,0.0,0.0]
[1778043092434,68.48,81431.96,45.3,0.0,0.0,0.0]
[1778043093229,68.48,81426.06,45.3,0.0,0.0,0.0]
[1778043097255,68.48,81421.0,45.3,0.0,0.0,0.0]
[1778043099695,68.48,81416.72,45.3,0.0,0.0,0.0]
[1778043100256,68.48,81415.67,45.3,0.0,0.0,0.0]
[1778043104534,68.48,81417.87,45.3,0.0,0.0,0.0]
[1778043104572,68.48,81417.87,45.3,0.0,0.0,0.0]
[1778043105311,68.48,81409.25,45.3,0.0,0.0,0.0]
[1778043106840,68.48,81409.25,45.3,0.0,0.0,0.0]
[1778043108050,68.48,81405.25,45.3,0.0,0.0,0.0]
[1778043108375,68.48,81405.17,45.3,0.0,0.0,0.0]
[1778043108427,68.48,81405.17,45.3,0.0,0.0,0.0]
[1778043108487,68.48,81405.17,45.3,0.0,0.0,0.0]
[1778043109368,68.48,81405.15,45.3,0.0,0.0,0.0]
[1778043109659,68.48,81383.76,45.3,0.0,0.0,0.0]
[1778043110356,68.48,81375.79,45.3,0.0,0.0,0.0]
[1778043112369,68.48,81382.8,45.3,0.0,0.0,0.0]
[1778043113334,68.48,81382.8,45.3,0.0,0.0,0.0]
[1778043114254,68.48,81385.87,45.3,0.0,0.0,0.0]
[1778043114984,68.48,81385.87,45.3,0.0,0.0,0.0]
[1778043115972,68.48,81367.6,45.3,0.0,0.0,0.0]
[1778043116290,68.48,81367.6,45.3,0.0,0.0,0.0]
[1778043116399,68.48,81346.38,45.3,0.0,0.0,0.0]
[1778043117729,68.48,81346.38,45.3,0.0,0.0,0.0]
[1778043118549,68.48,81344.31,45.3,0.0,0.0,0.0]
[1778043120879,68.48,81342.3,45.3,0.0,0.0,0.0]
[1778043120989,68.48,81342.3,45.3,0.0,0.0,0.0]
[1778043121170,68.48,81340.73,45.3,0.0,0.0,0.0]
[1778043121917,68.48,81317.96,45.3,0.0,0.0,0.0]
[1778043122105,68.48,81317.96,45.3,0.0,0.0,0.0]
[1778043122443,68.48,81308.44,45.3,0.0,0.0,0.0]
[1778043125904,68.48,81307.78,45.3,0.0,0.0,0.0]
[1778043126557,68.48,81306.08,45.3,0.0,0.0,0.0]
[1778043127246,68.48,81304.0,45.3,0.0,0.0,0.0]
[1778043127916,68.48,81304.0,45.3,0.0,0.0,0.0]
[1778043132511,68.48,81313.11,45.3,0.0,0.0,0.0]
[1778043133977,68.48,81313.11,45.3,0.0,0.0,0.0]
[1778043134343,68.48,81316.2,45.3,0.0,0.0,0.0]
[1778043134977,68.48,81316.2,45.3,0.0,0.0,0.0]
[1778043135132,68.48,81319.12,45.3,0.0,0.0,0.0]
[1778043135534,68.48,81325.8,45.3,0.0,0.0,0.0]
[1778043136541,68.48,81331.68,45.3,0.0,0.0,0.0]
[1778043137514,68.48,81331.68,45.3,0.0,0.0,0.0]
[1778043138134,68.48,81330.78,45.3,0.0,0.0,0.0]
[1778043143590,68.48,81331.38,45.3,0.0,0.0,0.0]
[1778043145649,68.48,81330.92,45.3,0.0,0.0,0.0]
[1778043146262,68.48,81330.82,45.3,0.0,0.0,0.0]
[1778043148625,68.48,81325.36,45.3,0.0,0.0,0.0]
[1778043151094,68.48,81325.82,45.3,0.0,0.0,0.0]
[1778043151647,68.48,81324.93,45.3,0.0,0.0,0.0]
[1778043151707,68.48,81324.99,45.3,0.0,0.0,0.0]
[1778043152940,68.48,81324.99,45.3,0.0,0.0,0.0]
[1778043153067,68.48,81324.99,45.3,0.0,0.0,0.0]
[1778043153660,68.48,81318.97,45.3,0.0,0.0,0.0]
[1778043155675,68.48,81323.51,45.3,0.0,0.0,0.0]
[1778043156879,68.48,81323.51,45.3,0.0,0.0,0.0]
[1778043157005,68.48,81313.41,45.3,0.0,0.0,0.0]
[1778043157403,68.48,81313.41,45.3,0.0,0.0,0.0]
[1778043157691,68.48,81294.3,45.3,0.0,0.0,0.0]
[1778043158697,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778043160187,68.48,81290.16,45.3,0.0,0.0,0.0]
[1778043161597,68.48,81290.91,45.3,0.0,0.0,0.0]
[1778043163166,68.48,81290.72,45.3,0.0,0.0,0.0]
[1778043163379,68.48,81290.72,45.3,0.0,0.0,0.0]
[1778043165747,68.48,81297.2,45.3,0.0,0.0,0.0]
[1778043166841,68.48,81297.2,45.3,0.0,0.0,0.0]
[1778043166874,68.48,81297.2,45.3,0.0,0.0,0.0]
[1778043167940,68.48,81299.06,45.3,0.0,0.0,0.0]
[1778043168028,68.48,81289.94,45.3,0.0,0.0,0.0]
[1778043168431,68.48,81289.94,45.3,0.0,0.0,0.0]
[1778043171104,68.48,81287.54,45.3,0.0,0.0,0.0]
[1778043171698,68.48,81287.26,45.3,0.0,0.0,0.0]
[1778043171812,68.48,81287.26,45.3,0.0,0.0,0.0]
[1778043171884,68.48,81287.26,45.3,0.0,0.0,0.0]
[1778043173069,68.48,81269.9,45.3,0.0,0.0,0.0]
[1778043174596,68.48,81268.35,45.3,0.0,0.0,0.0]
[1778043175273,68.48,81269.09,45.3,0.0,0.0,0.0]
[1778043176054,68.48,81269.09,45.3,0.0,0.0,0.0]
[1778043176109,68.48,81273.86,45.3,0.0,0.0,0.0]
[1778043176406,68.48,81273.86,45.3,0.0,0.0,0.0]
[1778043181873,68.48,81281.62,45.3,0.0,0.0,0.0]
[1778043182978,68.48,81281.62,45.3,0.0,0.0,0.0]
[1778043183068,68.48,81297.38,45.3,0.0,0.0,0.0]
[1778043184894,68.48,81304.98,45.3,0.0,0.0,0.0]
[1778043185769,68.48,81304.98,45.3,0.0,0.0,0.0]
[1778043187891,68.48,81304.39,45.3,0.0,0.0,0.0]
[1778043189087,68.48,81303.27,45.3,0.0,0.0,0.0]
[1778043189446,68.48,81302.24,45.3,0.0,0.0,0.0]
[1778043191007,68.48,81300.71,45.3,0.0,0.0,0.0]
[1778043192330,68.48,81301.04,45.3,0.0,0.0,0.0]
[1778043193030,68.48,81301.04,45.3,0.0,0.0,0.0]
[1778043193620,68.48,81304.0,45.3,0.0,0.0,0.0]
[1778043194164,68.48,81304.0,45.3,0.0,0.0,0.0]
[1778043194923,68.48,81307.03,45.3,0.0,0.0,0.0]
[1778043195275,68.48,81309.78,45.3,0.0,0.0,0.0]
[1778043195339,68.48,81309.78,45.3,0.0,0.0,0.0]
[1778043196148,68.48,81309.78,45.3,0.0,0.0,0.0]
[1778043195974,68.48,81320.57,45.3,0.0,0.0,0.0]
[1778043196228,68.48,81320.57,45.3,0.0,0.0,0.0]
[1778043196255,68.48,81320.57,45.3,0.0,0.0,0.0]
[1778043197092,68.48,81320.57,45.3,0.0,0.0,0.0]
[1778043197110,68.48,81315.72,45.3,0.0,0.0,0.0]
[1778043198352,68.48,81316.75,45.3,0.0,0.0,0.0]
[1778043203201,68.48,81321.67,45.3,0.0,0.0,0.0]
[1778043203949,68.48,81321.67,45.3,0.0,0.0,0.0]
[1778043206412,68.48,81320.69,45.3,0.0,0.0,0.0]
[1778043207198,68.48,81320.32,45.3,0.0,0.0,0.0]
[1778043208058,68.48,81325.27,45.3,0.0,0.0,0.0]
[1778043208646,68.48,81325.27,45.3,0.0,0.0,0.0]
[1778043209065,68.48,81329.86,45.3,0.0,0.0,0.0]
[1778043209660,68.48,81329.86,45.3,0.0,0.0,0.0]
[1778043211079,68.48,81331.03,45.3,0.0,0.0,0.0]
[1778043211720,68.48,81331.03,45.3,0.0,0.0,0.0]
[1778043212302,68.48,81331.47,45.3,0.0,0.0,0.0]
[1778043217348,68.48,81331.73,45.3,0.0,0.0,0.0]
[1778043218092,68.48,81331.73,45.3,0.0,0.0,0.0]
[1778043218591,68.48,81331.48,45.3,0.0,0.0,0.0]
[1778043219158,68.48,81331.48,45.3,0.0,0.0,0.0]
[1778043224961,68.48,81332.79,45.3,0.0,0.0,0.0]
[1778043225711,68.48,81333.69,45.3,0.0,0.0,0.0]
[1778043225776,68.48,81333.69,45.3,0.0,0.0,0.0]
[1778043225829,68.48,81333.69,45.3,0.0,0.0,0.0]
[1778043226184,68.48,81338.09,45.3,0.0,0.0,0.0]
[1778043226903,68.48,81338.09,45.3,0.0,0.0,0.0]
[1778043227119,68.48,81338.09,45.3,0.0,0.0,0.0]
[1778043227407,68.48,81342.21,45.3,0.0,0.0,0.0]
[1778043228127,68.48,81342.21,45.3,0.0,0.0,0.0]
[1778043231654,68.48,81338.85,45.3,0.0,0.0,0.0]
[1778043232121,68.48,81338.85,45.3,0.0,0.0,0.0]
[1778043235464,68.48,81336.07,45.3,0.0,0.0,0.0]
[1778043236092,68.48,81336.07,45.3,0.0,0.0,0.0]
[1778043236692,68.48,81335.26,45.3,0.0,0.0,0.0]
[1778043237315,68.48,81333.8,45.3,0.0,0.0,0.0]
[1778043237929,68.48,81333.8,45.3,0.0,0.0,0.0]
[1778043238494,68.48,81333.96,45.3,0.0,0.0,0.0]
[1778043239625,68.48,81333.55,45.3,0.0,0.0,0.0]
[1778043240221,68.48,81333.55,45.3,0.0,0.0,0.0]
[1778043241018,68.48,81333.72,45.3,0.0,0.0,0.0]
[1778043241714,68.48,81334.8,45.3,0.0,0.0,0.0]
[1778043243191,68.48,81334.42,45.3,0.0,0.0,0.0]
[1778043243812,68.48,81334.42,45.3,0.0,0.0,0.0]
[1778043248030,68.48,81334.55,45.3,0.0,0.0,0.0]
[1778043248489,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778043249102,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778043249642,68.48,81335.15,45.3,0.0,0.0,0.0]
[1778043255244,68.48,81334.21,45.3,0.0,0.0,0.0]
[1778043255887,68.48,81334.21,45.3,0.0,0.0,0.0]
[1778043261508,68.48,81333.88,45.3,0.0,0.0,0.0]
[1778043266543,68.48,81334.03,45.3,0.0,0.0,0.0]
[1778043272214,68.48,81333.9,45.3,0.0,0.0,0.0]
[1778043271577,68.48,81333.86,45.3,0.0,0.0,0.0]
[1778043273055,68.48,81333.86,45.3,0.0,0.0,0.0]
[1778043273568,68.48,81334.0,45.3,0.0,0.0,0.0]
[1778043274028,68.48,81334.0,45.3,0.0,0.0,0.0]
[1778043284108,68.48,81333.04,45.3,0.0,0.0,0.0]
[1778043284580,68.48,81332.75,45.3,0.0,0.0,0.0]
[1778043285375,68.48,81334.67,45.3,0.0,0.0,0.0]
[1778043286080,68.48,81334.67,45.3,0.0,0.0,0.0]
[1778043287252,68.48,81336.5,45.3,0.0,0.0,0.0]
[1778043289139,68.48,81338.03,45.3,0.0,0.0,0.0]
[1778043289779,68.48,81338.12,45.3,0.0,0.0,0.0]
[1778043290277,68.48,81338.19,45.3,0.0,0.0,0.0]
[1778043292181,68.48,81338.19,45.3,0.0,0.0,0.0]
[1778043292909,68.48,81339.26,45.3,0.0,0.0,0.0]
[1778043293005,68.48,81344.02,45.3,0.0,0.0,0.0]
[1778043294938,68.48,81346.4,45.3,0.0,0.0,0.0]
[1778043295463,68.48,81348.44,45.3,0.0,0.0,0.0]
[1778043296139,68.48,81348.44,45.3,0.0,0.0,0.0]
[1778043296896,68.48,81351.47,45.3,0.0,0.0,0.0]
[1778043298081,68.48,81352.79,45.3,0.0,0.0,0.0]
[1778043298683,68.48,81353.28,45.3,0.0,0.0,0.0]
[1778043300783,68.48,81347.1,45.3,0.0,0.0,0.0]
[1778043302628,68.48,81345.46,45.3,0.0,0.0,0.0]
[1778043303214,68.48,81345.46,45.3,0.0,0.0,0.0]
[1778043309884,68.48,81343.59,45.3,0.0,0.0,0.0]
[1778043310404,68.48,81343.59,45.3,0.0,0.0,0.0]
[1778043311145,68.48,81343.59,45.3,0.0,0.0,0.0]
[1778043311820,68.48,81342.51,45.3,0.0,0.0,0.0]
[1778043313874,68.48,81336.81,45.3,0.0,0.0,0.0]
[1778043318910,68.48,81338.58,45.3,0.0,0.0,0.0]
[1778043320761,68.48,81339.57,45.3,0.0,0.0,0.0]
[1778043322632,68.48,81338.55,45.3,0.0,0.0,0.0]
[1778043323585,68.48,81334.44,45.3,0.0,0.0,0.0]
[1778043324332,68.48,81334.02,45.3,0.0,0.0,0.0]
[1778043327240,68.48,81333.94,45.3,0.0,0.0,0.0]
[1778043328022,68.48,81334.2,45.3,0.0,0.0,0.0]
[1778043332000,68.48,81333.59,45.3,0.0,0.0,0.0]
[1778043337035,68.48,81334.26,45.3,0.0,0.0,0.0]
[1778043338480,68.48,81334.21,45.3,0.0,0.0,0.0]
[1778043339223,68.48,81334.21,45.3,0.0,0.0,0.0]
[1778043339392,68.48,81331.94,45.3,0.0,0.0,0.0]
[1778043339417,68.48,81331.94,45.3,0.0,0.0,0.0]
[1778043340056,68.48,81326.47,45.3,0.0,0.0,0.0]
[1778043341544,68.48,81325.51,45.3,0.0,0.0,0.0]
[1778043342357,68.48,81325.34,45.3,0.0,0.0,0.0]
[1778043348113,68.48,81322.24,45.3,0.0,0.0,0.0]
[1778043350829,68.48,81321.84,45.3,0.0,0.0,0.0]
[1778043351299,68.48,81321.84,45.3,0.0,0.0,0.0]
[1778043353573,68.48,81323.63,45.3,0.0,0.0,0.0]
[1778043354876,68.48,81323.92,45.3,0.0,0.0,0.0]
[1778043359610,68.48,81323.16,45.3,0.0,0.0,0.0]
[1778043361553,68.48,81322.34,45.3,0.0,0.0,0.0]
[1778043362323,68.48,81322.34,45.3,0.0,0.0,0.0]
[1778043363175,68.48,81319.81,45.3,0.0,0.0,0.0]
[1778043363914,68.48,81317.94,45.3,0.0,0.0,0.0]
[1778043365571,68.48,81318.69,45.3,0.0,0.0,0.0]
[1778043369444,68.48,81315.38,45.3,0.0,0.0,0.0]
[1778043369819,68.48,81315.38,45.3,0.0,0.0,0.0]
[1778043371008,68.48,81314.69,45.3,0.0,0.0,0.0]
[1778043371623,68.48,81312.72,45.3,0.0,0.0,0.0]
[1778043374550,68.48,81312.9,45.3,0.0,0.0,0.0]
[1778043374609,68.48,81312.9,45.3,0.0,0.0,0.0]
[1778043375303,68.48,81324.26,45.3,0.0,0.0,0.0]
[1778043376310,68.48,81332.05,45.3,0.0,0.0,0.0]
[1778043377856,68.48,81335.48,45.3,0.0,0.0,0.0]
[1778043378562,68.48,81334.45,45.3,0.0,0.0,0.0]
[1778043381345,68.48,81340.92,45.3,0.0,0.0,0.0]
[1778043383358,68.48,81345.22,45.3,0.0,0.0,0.0]
[1778043386402,68.48,81348.71,45.3,0.0,0.0,0.0]
[1778043387730,68.48,81348.35,45.3,0.0,0.0,0.0]
[1778043388196,68.48,81348.35,45.3,0.0,0.0,0.0]
[1778043388861,68.48,81349.01,45.3,0.0,0.0,0.0]
[1778043391415,68.48,81345.88,45.3,0.0,0.0,0.0]
[1778043396450,68.48,81345.44,45.3,0.0,0.0,0.0]
[1778043399098,68.48,81346.78,45.3,0.0,0.0,0.0]
[1778043399644,68.48,81348.35,45.3,0.0,0.0,0.0]
[1778043406251,68.48,81348.78,45.3,0.0,0.0,0.0]
[1778043406985,68.48,81347.79,45.3,0.0,0.0,0.0]
[1778043407527,68.48,81339.35,45.3,0.0,0.0,0.0]
[1778043408534,68.48,81331.48,45.3,0.0,0.0,0.0]
[1778043410412,68.48,81330.9,45.3,0.0,0.0,0.0]
[1778043411235,68.48,81330.9,45.3,0.0,0.0,0.0]
[1778043417630,68.48,81332.24,45.3,0.0,0.0,0.0]
[1778043418223,68.48,81332.24,45.3,0.0,0.0,0.0]
[1778043418867,68.48,81329.82,45.3,0.0,0.0,0.0]
[1778043419298,68.48,81329.82,45.3,0.0,0.0,0.0]
[1778043424646,68.48,81328.23,45.3,0.0,0.0,0.0]
[1778043426566,68.48,81329.56,45.3,0.0,0.0,0.0]
[1778043427332,68.48,81329.56,45.3,0.0,0.0,0.0]
[1778043428600,68.48,81330.04,45.3,0.0,0.0,0.0]
[1778043429205,68.48,81330.04,45.3,0.0,0.0,0.0]
[1778043429784,68.48,81329.03,45.3,0.0,0.0,0.0]
[1778043430270,68.48,81329.03,45.3,0.0,0.0,0.0]
[1778043434521,68.48,81330.33,45.3,0.0,0.0,0.0]
[1778043435842,68.48,81329.42,45.3,0.0,0.0,0.0]
[1778043436730,68.48,81333.96,45.3,0.0,0.0,0.0]
[1778043438206,68.48,81333.96,45.3,0.0,0.0,0.0]
[1778043438887,68.48,81337.24,45.3,0.0,0.0,0.0]
[1778043439290,68.48,81337.24,45.3,0.0,0.0,0.0]
[1778043440807,68.48,81338.97,45.3,0.0,0.0,0.0]
[1778043441361,68.48,81338.97,45.3,0.0,0.0,0.0]
[1778043442116,68.48,81338.97,45.3,0.0,0.0,0.0]
[1778043443394,68.48,81339.25,45.3,0.0,0.0,0.0]
[1778043444125,68.48,81339.47,45.3,0.0,0.0,0.0]
[1778043445370,68.48,81337.23,45.3,0.0,0.0,0.0]
[1778043447515,68.48,81336.13,45.3,0.0,0.0,0.0]
[1778043450653,68.48,81334.08,45.3,0.0,0.0,0.0]
[1778043451239,68.48,81334.08,45.3,0.0,0.0,0.0]
[1778043451334,68.48,81334.11,45.3,0.0,0.0,0.0]
[1778043456872,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778043457825,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778043458341,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778043459495,68.48,81334.54,45.3,0.0,0.0,0.0]
[1778043459590,68.48,81334.32,45.3,0.0,0.0,0.0]
[1778043459960,68.48,81334.32,45.3,0.0,0.0,0.0]
[1778043460065,68.48,81319.86,45.3,0.0,0.0,0.0]
[1778043460457,68.48,81319.86,45.3,0.0,0.0,0.0]
[1778043461377,68.48,81319.86,45.3,0.0,0.0,0.0]
[1778043460900,68.48,81305.74,45.3,0.0,0.0,0.0]
[1778043461907,68.48,81300.87,45.3,0.0,0.0,0.0]
[1778043462967,68.48,81300.87,45.3,0.0,0.0,0.0]
[1778043466147,68.48,81297.21,45.3,0.0,0.0,0.0]
[1778043466884,68.48,81298.36,45.3,0.0,0.0,0.0]
[1778043467533,68.48,81297.9,45.3,0.0,0.0,0.0]
[1778043468197,68.48,81297.9,45.3,0.0,0.0,0.0]
[1778043470136,68.48,81295.83,45.3,0.0,0.0,0.0]
[1778043470607,68.48,81293.27,45.3,0.0,0.0,0.0]
[1778043476007,68.48,81295.16,45.3,0.0,0.0,0.0]
[1778043478767,68.48,81294.8,45.3,0.0,0.0,0.0]
[1778043479393,68.48,81294.8,45.3,0.0,0.0,0.0]
[1778043480093,68.48,81294.73,45.3,0.0,0.0,0.0]
[1778043481362,68.48,81294.56,45.3,0.0,0.0,0.0]
[1778043482077,68.48,81294.6,45.3,0.0,0.0,0.0]
[1778043482776,68.48,81294.6,45.3,0.0,0.0,0.0]
[1778043486510,68.48,81297.09,45.3,0.0,0.0,0.0]
[1778043486877,68.48,81297.09,45.3,0.0,0.0,0.0]
[1778043491215,68.48,81303.84,45.3,0.0,0.0,0.0]
[1778043491915,68.48,81303.94,45.3,0.0,0.0,0.0]
[1778043495138,68.48,81308.76,45.3,0.0,0.0,0.0]
[1778043500174,68.48,81310.08,45.3,0.0,0.0,0.0]
[1778043500882,68.48,81310.08,45.3,0.0,0.0,0.0]
[1778043501337,68.48,81310.08,45.3,0.0,0.0,0.0]
[1778043507223,68.48,81307.4,45.3,0.0,0.0,0.0]
[1778043509031,68.48,81307.68,45.3,0.0,0.0,0.0]
[1778043509798,68.48,81307.68,45.3,0.0,0.0,0.0]
[1778043510485,68.48,81307.68,45.3,0.0,0.0,0.0]
[1778043511101,68.48,81306.97,45.3,0.0,0.0,0.0]
[1778043511251,68.48,81307.51,45.3,0.0,0.0,0.0]
[1778043511813,68.48,81307.51,45.3,0.0,0.0,0.0]
[1778043512022,68.48,81307.51,45.3,0.0,0.0,0.0]
[1778043512258,68.48,81312.19,45.3,0.0,0.0,0.0]
[1778043512631,68.48,81312.19,45.3,0.0,0.0,0.0]
[1778043513752,68.48,81315.08,45.3,0.0,0.0,0.0]
[1778043514051,68.48,81315.08,45.3,0.0,0.0,0.0]
[1778043515785,68.48,81318.33,45.3,0.0,0.0,0.0]
[1778043521321,68.48,81317.07,45.3,0.0,0.0,0.0]
[1778043521990,68.48,81317.07,45.3,0.0,0.0,0.0]
[1778043522432,68.48,81317.07,45.3,0.0,0.0,0.0]
[1778043530124,68.48,81320.23,45.3,0.0,0.0,0.0]
[1778043530624,68.48,81320.84,45.3,0.0,0.0,0.0]
[1778043531859,68.48,81320.87,45.3,0.0,0.0,0.0]
[1778043532244,68.48,81320.87,45.3,0.0,0.0,0.0]
[1778043534781,68.48,81317.74,45.3,0.0,0.0,0.0]
[1778043535360,68.48,81317.74,45.3,0.0,0.0,0.0]
[1778043535997,68.48,81317.74,45.3,0.0,0.0,0.0]
[1778043537172,68.48,81317.74,45.3,0.0,0.0,0.0]
[1778043538352,68.48,81317.88,45.3,0.0,0.0,0.0]
[1778043539092,68.48,81317.82,45.3,0.0,0.0,0.0]
[1778043540319,68.48,81317.68,45.3,0.0,0.0,0.0]
[1778043541017,68.48,81317.55,45.3,0.0,0.0,0.0]
[1778043546498,68.48,81317.48,45.3,0.0,0.0,0.0]
[1778043547217,68.48,81317.48,45.3,0.0,0.0,0.0]
[1778043547781,68.48,81317.62,45.3,0.0,0.0,0.0]
[1778043550526,68.48,81324.37,45.3,0.0,0.0,0.0]
[1778043554339,68.48,81325.44,45.3,0.0,0.0,0.0]
[1778043557126,68.48,81324.47,45.3,0.0,0.0,0.0]
[1778043562609,68.48,81326.89,45.3,0.0,0.0,0.0]
[1778043563936,68.48,81326.89,45.3,0.0,0.0,0.0]
[1778043564384,68.48,81326.89,45.3,0.0,0.0,0.0]
[1778043565218,68.48,81326.89,45.3,0.0,0.0,0.0]
[1778043566059,68.48,81326.74,45.3,0.0,0.0,0.0]
[1778043570014,68.48,81325.62,45.3,0.0,0.0,0.0]
[1778043571179,68.48,81325.97,45.3,0.0,0.0,0.0]
[1778043571275,68.48,81326.28,45.3,0.0,0.0,0.0]
[1778043573865,68.48,81326.94,45.3,0.0,0.0,0.0]
[1778043575796,68.48,81326.98,45.3,0.0,0.0,0.0]
[1778043579689,68.48,81326.8,45.3,0.0,0.0,0.0]
[1778043580502,68.48,81326.8,45.3,0.0,0.0,0.0]
[1778043581833,68.48,81326.83,45.3,0.0,0.0,0.0]
[1778043582264,68.48,81326.83,45.3,0.0,0.0,0.0]
[1778043585103,68.48,81326.59,45.3,0.0,0.0,0.0]
[1778043585887,68.48,81326.87,45.3,0.0,0.0,0.0]
[1778043587903,68.48,81326.38,45.3,0.0,0.0,0.0]
[1778043588425,68.48,81326.38,45.3,0.0,0.0,0.0]
[1778043595885,68.48,81325.99,45.3,0.0,0.0,0.0]
[1778043597096,68.48,81326.2,45.3,0.0,0.0,0.0]
[1778043600877,68.48,81317.76,45.3,0.0,0.0,0.0]
[1778043605912,68.48,81318.51,45.3,0.0,0.0,0.0]
[1778043607338,68.48,81318.51,45.3,0.0,0.0,0.0]
[1778043608679,68.48,81318.19,45.3,0.0,0.0,0.0]
[1778043613132,68.48,81317.71,45.3,0.0,0.0,0.0]
[1778043613843,68.48,81314.98,45.3,0.0,0.0,0.0]
[1778043616467,68.48,81315.27,45.3,0.0,0.0,0.0]
[1778043617912,68.48,81318.59,45.3,0.0,0.0,0.0]
[1778043618707,68.48,81318.73,45.3,0.0,0.0,0.0]
[1778043619690,68.48,81321.47,45.3,0.0,0.0,0.0]
[1778043620014,68.48,81330.53,45.3,0.0,0.0,0.0]
[1778043625047,68.48,81330.82,45.3,0.0,0.0,0.0]
[1778043625694,68.48,81330.82,45.3,0.0,0.0,0.0]
[1778043626286,68.48,81330.82,45.3,0.0,0.0,0.0]
[1778043630038,68.48,81328.2,45.3,0.0,0.0,0.0]
[1778043630082,68.48,81323.93,45.3,0.0,0.0,0.0]
[1778043630632,68.48,81323.93,45.3,0.0,0.0,0.0]
[1778043631089,68.48,81322.9,45.3,0.0,0.0,0.0]
[1778043632176,68.48,81322.9,45.3,0.0,0.0,0.0]
[1778043632961,68.48,81322.97,45.3,0.0,0.0,0.0]
[1778043633683,68.48,81322.44,45.3,0.0,0.0,0.0]
[1778043635922,68.48,81323.09,45.3,0.0,0.0,0.0]
[1778043637982,68.48,81319.24,45.3,0.0,0.0,0.0]
[1778043638431,68.48,81319.24,45.3,0.0,0.0,0.0]
[1778043639664,68.48,81312.93,45.3,0.0,0.0,0.0]
[1778043640272,68.48,81312.93,45.3,0.0,0.0,0.0]
[1778043644185,68.48,81309.59,45.3,0.0,0.0,0.0]
[1778043644929,68.48,81309.6,45.3,0.0,0.0,0.0]
[1778043646115,68.48,81310.32,45.3,0.0,0.0,0.0]
[1778043647763,68.48,81311.03,45.3,0.0,0.0,0.0]
[1778043648116,68.48,81311.03,45.3,0.0,0.0,0.0]
[1778043648759,68.48,81309.96,45.3,0.0,0.0,0.0]
[1778043653158,68.48,81311.0,45.3,0.0,0.0,0.0]
[1778043653746,68.48,81311.6,45.3,0.0,0.0,0.0]
[1778043654275,68.48,81311.6,45.3,0.0,0.0,0.0]
[1778043654878,68.48,81312.04,45.3,0.0,0.0,0.0]
[1778043659162,68.48,81315.46,45.3,0.0,0.0,0.0]
[1778043659315,68.48,81320.8,45.3,0.0,0.0,0.0]
[1778043659966,68.48,81320.8,45.3,0.0,0.0,0.0]
[1778043661089,68.48,81323.36,45.3,0.0,0.0,0.0]
[1778043661329,68.48,81328.22,45.3,0.0,0.0,0.0]
[1778043662506,68.48,81328.22,45.3,0.0,0.0,0.0]
[1778043663116,68.48,81327.55,45.3,0.0,0.0,0.0]
[1778043665771,68.48,81327.27,45.3,0.0,0.0,0.0]
[1778043667812,68.48,81327.23,45.3,0.0,0.0,0.0]
[1778043668087,68.48,81327.23,45.3,0.0,0.0,0.0]
[1778043670395,68.48,81331.85,45.3,0.0,0.0,0.0]
[1778043671131,68.48,81331.85,45.3,0.0,0.0,0.0]
[1778043672366,68.48,81331.43,45.3,0.0,0.0,0.0]
[1778043675430,68.48,81321.68,45.3,0.0,0.0,0.0]
[1778043676419,68.48,81321.68,45.3,0.0,0.0,0.0]
[1778043677141,68.48,81319.77,45.3,0.0,0.0,0.0]
[1778043682480,68.48,81316.58,45.3,0.0,0.0,0.0]
[1778043686285,68.48,81316.48,45.3,0.0,0.0,0.0]
[1778043687051,68.48,81316.84,45.3,0.0,0.0,0.0]
[1778043691543,68.48,81319.54,45.3,0.0,0.0,0.0]
[1778043693051,68.48,81317.79,45.3,0.0,0.0,0.0]
[1778043693409,68.48,81317.79,45.3,0.0,0.0,0.0]
[1778043701215,68.48,81320.05,45.3,0.0,0.0,0.0]
[1778043701613,68.48,81327.96,45.3,0.0,0.0,0.0]
[1778043702038,68.48,81327.96,45.3,0.0,0.0,0.0]
[1778043708662,68.48,81318.11,45.3,0.0,0.0,0.0]
[1778043708725,68.48,81318.11,45.3,0.0,0.0,0.0]
[1778043709434,68.48,81318.11,45.3,0.0,0.0,0.0]
[1778043713205,68.48,81317.13,45.3,0.0,0.0,0.0]
[1778043713282,68.48,81317.13,45.3,0.0,0.0,0.0]
[1778043718732,68.48,81310.35,45.3,0.0,0.0,0.0]
[1778043721174,68.48,81310.05,45.3,0.0,0.0,0.0]
[1778043721668,68.48,81310.05,45.3,0.0,0.0,0.0]
[1778043722193,68.48,81309.56,45.3,0.0,0.0,0.0]
[1778043723041,68.48,81310.02,45.3,0.0,0.0,0.0]
[1778043728801,68.48,81309.97,45.3,0.0,0.0,0.0]
[1778043733837,68.48,81306.92,45.3,0.0,0.0,0.0]
[1778043735124,68.48,81306.92,45.3,0.0,0.0,0.0]
[1778043735759,68.48,81306.41,45.3,0.0,0.0,0.0]
[1778043736242,68.48,81306.41,45.3,0.0,0.0,0.0]
[1778043737661,68.48,81307.0,45.3,0.0,0.0,0.0]
[1778043742900,68.48,81311.38,45.3,0.0,0.0,0.0]
[1778043743786,68.48,81311.38,45.3,0.0,0.0,0.0]
[1778043744312,68.48,81311.38,45.3,0.0,0.0,0.0]
[1778043745005,68.48,81310.65,45.3,0.0,0.0,0.0]
[1778043745648,68.48,81310.65,45.3,0.0,0.0,0.0]
[1778043746261,68.48,81309.95,45.3,0.0,0.0,0.0]
[1778043746975,68.48,81309.65,45.3,0.0,0.0,0.0]
[1778043747366,68.48,81309.65,45.3,0.0,0.0,0.0]
[1778043748751,68.48,81309.99,45.3,0.0,0.0,0.0]
[1778043751963,68.48,81308.55,45.3,0.0,0.0,0.0]
[1778043756998,68.48,81308.24,45.3,0.0,0.0,0.0]
[1778043758530,68.48,81308.24,45.3,0.0,0.0,0.0]
[1778043759132,68.48,81308.0,45.3,0.0,0.0,0.0]
[1778043760462,68.48,81306.9,45.3,0.0,0.0,0.0]
[1778043761542,68.48,81305.7,45.3,0.0,0.0,0.0]
[1778043761571,68.48,81298.29,45.3,0.0,0.0,0.0]
[1778043762241,68.48,81298.29,45.3,0.0,0.0,0.0]
[1778043764703,68.48,81294.29,45.3,0.0,0.0,0.0]
[1778043765542,68.48,81293.82,45.3,0.0,0.0,0.0]
[1778043766190,68.48,81294.07,45.3,0.0,0.0,0.0]
[1778043766225,68.48,81294.07,45.3,0.0,0.0,0.0]
[1778043766275,68.48,81294.07,45.3,0.0,0.0,0.0]
[1778043767401,68.48,81292.73,45.3,0.0,0.0,0.0]
[1778043767433,68.48,81282.59,45.3,0.0,0.0,0.0]
[1778043768036,68.48,81282.59,45.3,0.0,0.0,0.0]
[1778043768687,68.48,81282.59,45.3,0.0,0.0,0.0]
[1778043769908,68.48,81278.71,45.3,0.0,0.0,0.0]
[1778043771144,68.48,81278.79,45.3,0.0,0.0,0.0]
[1778043771635,68.48,81278.79,45.3,0.0,0.0,0.0]
[1778043773938,68.48,81277.44,45.3,0.0,0.0,0.0]
[1778043773977,68.48,81277.44,45.3,0.0,0.0,0.0]
[1778043774121,68.48,81272.69,45.3,0.0,0.0,0.0]
[1778043775979,68.48,81271.41,45.3,0.0,0.0,0.0]
[1778043776429,68.48,81271.41,45.3,0.0,0.0,0.0]
[1778043780223,68.48,81272.91,45.3,0.0,0.0,0.0]
[1778043780884,68.48,81272.84,45.3,0.0,0.0,0.0]
[1778043782176,68.48,81267.56,45.3,0.0,0.0,0.0]
[1778043783183,68.48,81262.9,45.3,0.0,0.0,0.0]
[1778043785197,68.48,81258.23,45.3,0.0,0.0,0.0]
[1778043788036,68.48,81258.25,45.3,0.0,0.0,0.0]
[1778043788340,68.48,81258.25,45.3,0.0,0.0,0.0]
[1778043789851,68.48,81254.51,45.3,0.0,0.0,0.0]
[1778043789874,68.48,81254.51,45.3,0.0,0.0,0.0]
[1778043791066,68.48,81253.9,45.3,0.0,0.0,0.0]
[1778043791728,68.48,81253.9,45.3,0.0,0.0,0.0]
[1778043793775,68.48,81251.01,45.3,0.0,0.0,0.0]
[1778043794228,68.48,81252.14,45.3,0.0,0.0,0.0]
[1778043795745,68.48,81254.7,45.3,0.0,0.0,0.0]
[1778043796267,68.48,81257.47,45.3,0.0,0.0,0.0]
[1778043798344,68.48,81256.61,45.3,0.0,0.0,0.0]
[1778043798550,68.48,81256.61,45.3,0.0,0.0,0.0]
[1778043799295,68.48,81262.46,45.3,0.0,0.0,0.0]
[1778043800303,68.48,81267.97,45.3,0.0,0.0,0.0]
[1778043805338,68.48,81266.21,45.3,0.0,0.0,0.0]
[1778043808271,68.48,81266.7,45.3,0.0,0.0,0.0]
[1778043808970,68.48,81266.48,45.3,0.0,0.0,0.0]
[1778043811296,68.48,81266.85,45.3,0.0,0.0,0.0]
[1778043811380,68.48,81267.0,45.3,0.0,0.0,0.0]
[1778043812188,68.48,81267.0,45.3,0.0,0.0,0.0]
[1778043812952,68.48,81267.0,45.3,0.0,0.0,0.0]
[1778043813571,68.48,81267.0,45.3,0.0,0.0,0.0]
[1778043821289,68.48,81262.12,45.3,0.0,0.0,0.0]
[1778043822459,68.48,81262.16,45.3,0.0,0.0,0.0]
[1778043825202,68.48,81265.12,45.3,0.0,0.0,0.0]
[1778043825963,68.48,81266.32,45.3,0.0,0.0,0.0]
[1778043831520,68.48,81266.69,45.3,0.0,0.0,0.0]
[1778043836163,68.48,81264.35,45.3,0.0,0.0,0.0]
[1778043836780,68.48,81264.35,45.3,0.0,0.0,0.0]
[1778043837385,68.48,81264.35,45.3,0.0,0.0,0.0]
[1778043838097,68.48,81264.35,45.3,0.0,0.0,0.0]
[1778043840583,68.48,81268.69,45.3,0.0,0.0,0.0]
[1778043841224,68.48,81268.69,45.3,0.0,0.0,0.0]
[1778043842452,68.48,81268.28,45.3,0.0,0.0,0.0]
[1778043847632,68.48,81265.79,45.3,0.0,0.0,0.0]
[1778043851559,68.48,81267.12,45.3,0.0,0.0,0.0]
[1778043851607,68.48,81267.12,45.3,0.0,0.0,0.0]
[1778043851682,68.48,81267.12,45.3,0.0,0.0,0.0]
[1778043851728,68.48,81272.98,45.3,0.0,0.0,0.0]
[1778043852574,68.48,81272.98,45.3,0.0,0.0,0.0]
[1778043853675,68.48,81268.09,45.3,0.0,0.0,0.0]
[1778043854999,68.48,81269.8,45.3,0.0,0.0,0.0]
[1778043855827,68.48,81269.8,45.3,0.0,0.0,0.0]
[1778043856506,68.48,81273.36,45.3,0.0,0.0,0.0]
[1778043857288,68.48,81275.81,45.3,0.0,0.0,0.0]
[1778043860421,68.48,81276.43,45.3,0.0,0.0,0.0]
[1778043860585,68.48,81276.43,45.3,0.0,0.0,0.0]
[1778043861731,68.48,81284.73,45.3,0.0,0.0,0.0]
[1778043864076,68.48,81282.34,45.3,0.0,0.0,0.0]
[1778043865246,68.48,81282.57,45.3,0.0,0.0,0.0]
[1778043865903,68.48,81282.33,45.3,0.0,0.0,0.0]
[1778043866395,68.48,81282.33,45.3,0.0,0.0,0.0]
[1778043868990,68.48,81285.89,45.3,0.0,0.0,0.0]
[1778043869355,68.48,81285.89,45.3,0.0,0.0,0.0]
[1778043870794,68.48,81291.22,45.3,0.0,0.0,0.0]
[1778043871145,68.48,81291.22,45.3,0.0,0.0,0.0]
[1778043871199,68.48,81291.22,45.3,0.0,0.0,0.0]
[1778043871801,68.48,81293.92,45.3,0.0,0.0,0.0]
[1778043873156,68.48,81294.7,45.3,0.0,0.0,0.0]
[1778043873824,68.48,81294.7,45.3,0.0,0.0,0.0]
[1778043878552,68.48,81293.49,45.3,0.0,0.0,0.0]
[1778043879208,68.48,81294.12,45.3,0.0,0.0,0.0]
[1778043884307,68.48,81295.16,45.3,0.0,0.0,0.0]
[1778043885053,68.48,81295.19,45.3,0.0,0.0,0.0]
[1778043890586,68.48,81294.48,45.3,0.0,0.0,0.0]
[1778043890996,68.48,81294.48,45.3,0.0,0.0,0.0]
[1778043891167,68.48,81294.48,45.3,0.0,0.0,0.0]
[1778043891233,68.48,81299.2,45.3,0.0,0.0,0.0]
[1778043892589,68.48,81299.2,45.3,0.0,0.0,0.0]
[1778043892675,68.48,81309.33,45.3,0.0,0.0,0.0]
[1778043894962,68.48,81316.18,45.3,0.0,0.0,0.0]
[1778043897154,68.48,81315.17,45.3,0.0,0.0,0.0]
[1778043897162,68.48,81322.63,45.3,0.0,0.0,0.0]
[1778043898554,68.48,81322.63,45.3,0.0,0.0,0.0]
[1778043900037,68.48,81324.98,45.3,0.0,0.0,0.0]
[1778043900806,68.48,81324.98,45.3,0.0,0.0,0.0]
[1778043902251,68.48,81323.95,45.3,0.0,0.0,0.0]
[1778043902731,68.48,81323.95,45.3,0.0,0.0,0.0]
[1778043902821,68.48,81314.16,45.3,0.0,0.0,0.0]
[1778043903018,68.48,81305.71,45.3,0.0,0.0,0.0]
[1778043907046,68.48,81312.23,45.3,0.0,0.0,0.0]
[1778043910067,68.48,81299.59,45.3,0.0,0.0,0.0]
[1778043915102,68.48,81299.02,45.3,0.0,0.0,0.0]
[1778043919013,68.48,81294.91,45.3,0.0,0.0,0.0]
[1778043919565,68.48,81294.91,45.3,0.0,0.0,0.0]
[1778043920164,68.48,81293.65,45.3,0.0,0.0,0.0]
[1778043920841,68.48,81293.65,45.3,0.0,0.0,0.0]
[1778043926106,68.48,81293.14,45.3,0.0,0.0,0.0]
[1778043926662,68.48,81293.14,45.3,0.0,0.0,0.0]
[1778043930351,68.48,81291.17,45.3,0.0,0.0,0.0]
[1778043931133,68.48,81291.87,45.3,0.0,0.0,0.0]
[1778043931223,68.48,81288.7,45.3,0.0,0.0,0.0]
[1778043933107,68.48,81290.42,45.3,0.0,0.0,0.0]
[1778043936388,68.48,81289.69,45.3,0.0,0.0,0.0]
[1778043938607,68.48,81292.36,45.3,0.0,0.0,0.0]
[1778043939100,68.48,81294.18,45.3,0.0,0.0,0.0]
[1778043939799,68.48,81294.18,45.3,0.0,0.0,0.0]
[1778043940295,68.48,81297.08,45.3,0.0,0.0,0.0]
[1778043941594,68.48,81297.43,45.3,0.0,0.0,0.0]
[1778043942148,68.48,81299.05,45.3,0.0,0.0,0.0]
[1778043942872,68.48,81299.05,45.3,0.0,0.0,0.0]
[1778043943312,68.48,81306.26,45.3,0.0,0.0,0.0]
[1778043944046,68.48,81306.26,45.3,0.0,0.0,0.0]
[1778043944170,68.48,81306.26,45.3,0.0,0.0,0.0]
[1778043944598,68.48,81306.26,45.3,0.0,0.0,0.0]
[1778043946425,68.48,81307.83,45.3,0.0,0.0,0.0]
[1778043946468,68.48,81307.83,45.3,0.0,0.0,0.0]
[1778043948363,68.48,81309.32,45.3,0.0,0.0,0.0]
[1778043949091,68.48,81311.73,45.3,0.0,0.0,0.0]
[1778043949354,68.48,81322.06,45.3,0.0,0.0,0.0]
[1778043952061,68.48,81322.83,45.3,0.0,0.0,0.0]
[1778043952745,68.48,81322.83,45.3,0.0,0.0,0.0]
[1778043957366,68.48,81320.41,45.3,0.0,0.0,0.0]
[1778043958169,68.48,81320.44,45.3,0.0,0.0,0.0]
[1778043960615,68.48,81320.07,45.3,0.0,0.0,0.0]
[1778043961181,68.48,81320.46,45.3,0.0,0.0,0.0]
[1778043962544,68.48,81320.34,45.3,0.0,0.0,0.0]
[1778043962810,68.48,81320.34,45.3,0.0,0.0,0.0]
[1778043962873,68.48,81320.34,45.3,0.0,0.0,0.0]
[1778043963872,68.48,81320.24,45.3,0.0,0.0,0.0]
[1778043967064,68.48,81316.89,45.3,0.0,0.0,0.0]
[1778043967622,68.48,81316.89,45.3,0.0,0.0,0.0]
[1778043968203,68.48,81316.79,45.3,0.0,0.0,0.0]
[1778043968906,68.48,81316.79,45.3,0.0,0.0,0.0]
[1778043969842,68.48,81316.43,45.3,0.0,0.0,0.0]
[1778043969876,68.48,81316.43,45.3,0.0,0.0,0.0]
[1778043970005,68.48,81317.04,45.3,0.0,0.0,0.0]
[1778043970151,68.48,81317.04,45.3,0.0,0.0,0.0]
[1778043970501,68.48,81326.74,45.3,0.0,0.0,0.0]
[1778043972515,68.48,81331.45,45.3,0.0,0.0,0.0]
[1778043972969,68.48,81331.45,45.3,0.0,0.0,0.0]
[1778043973401,68.48,81331.45,45.3,0.0,0.0,0.0]
[1778043974722,68.48,81333.02,45.3,0.0,0.0,0.0]
[1778043975333,68.48,81332.47,45.3,0.0,0.0,0.0]
[1778043976073,68.48,81332.22,45.3,0.0,0.0,0.0]
[1778043977336,68.48,81332.07,45.3,0.0,0.0,0.0]
[1778043980129,68.48,81327.37,45.3,0.0,0.0,0.0]
[1778043980795,68.48,81327.37,45.3,0.0,0.0,0.0]
[1778043982585,68.48,81334.35,45.3,0.0,0.0,0.0]
[1778043984130,68.48,81334.13,45.3,0.0,0.0,0.0]
[1778043984785,68.48,81334.13,45.3,0.0,0.0,0.0]
[1778043986685,68.48,81335.91,45.3,0.0,0.0,0.0]
[1778043986784,68.48,81327.04,45.3,0.0,0.0,0.0]
[1778043987065,68.48,81327.04,45.3,0.0,0.0,0.0]
[1778043987620,68.48,81321.11,45.3,0.0,0.0,0.0]
[1778043990835,68.48,81323.59,45.3,0.0,0.0,0.0]
[1778043991403,68.48,81324.63,45.3,0.0,0.0,0.0]
[1778043991648,68.48,81324.58,45.3,0.0,0.0,0.0]
[1778043993798,68.48,81323.9,45.3,0.0,0.0,0.0]
[1778043993858,68.48,81319.73,45.3,0.0,0.0,0.0]
[1778043996103,68.48,81319.06,45.3,0.0,0.0,0.0]
[1778043998517,68.48,81320.68,45.3,0.0,0.0,0.0]
[1778043999202,68.48,81321.28,45.3,0.0,0.0,0.0]
[1778044001285,68.48,81319.65,45.3,0.0,0.0,0.0]
[1778044002119,68.48,81318.45,45.3,0.0,0.0,0.0]
[1778044005320,68.48,81317.99,45.3,0.0,0.0,0.0]
[1778044006032,68.48,81318.06,45.3,0.0,0.0,0.0]
[1778044006526,68.48,81318.06,45.3,0.0,0.0,0.0]
[1778044007252,68.48,81317.76,45.3,0.0,0.0,0.0]
[1778044012688,68.48,81317.07,45.3,0.0,0.0,0.0]
[1778044014351,68.48,81316.83,45.3,0.0,0.0,0.0]
[1778044016313,68.48,81314.33,45.3,0.0,0.0,0.0]
[1778044017095,68.48,81313.91,45.3,0.0,0.0,0.0]
[1778044018760,68.48,81313.07,45.3,0.0,0.0,0.0]
[1778044019090,68.48,81312.13,45.3,0.0,0.0,0.0]
[1778044021858,68.48,81307.41,45.3,0.0,0.0,0.0]
[1778044023872,68.48,81301.45,45.3,0.0,0.0,0.0]
[1778044027183,68.48,81302.57,45.3,0.0,0.0,0.0]
[1778044028072,68.48,81301.28,45.3,0.0,0.0,0.0]
[1778044028792,68.48,81301.28,45.3,0.0,0.0,0.0]
[1778044030585,68.48,81301.14,45.3,0.0,0.0,0.0]
[1778044031167,68.48,81300.87,45.3,0.0,0.0,0.0]
[1778044032040,68.48,81300.81,45.3,0.0,0.0,0.0]
[1778044032192,68.48,81300.81,45.3,0.0,0.0,0.0]
[1778044032245,68.48,81300.81,45.3,0.0,0.0,0.0]
[1778044032564,68.48,81300.81,45.3,0.0,0.0,0.0]
[1778044033260,68.48,81297.3,45.3,0.0,0.0,0.0]
[1778044036074,68.48,81295.77,45.3,0.0,0.0,0.0]
[1778044036443,68.48,81295.77,45.3,0.0,0.0,0.0]
[1778044038480,68.48,81295.89,45.3,0.0,0.0,0.0]
[1778044039242,68.48,81295.69,45.3,0.0,0.0,0.0]
[1778044040861,68.48,81294.53,45.3,0.0,0.0,0.0]
[1778044040995,68.48,81289.99,45.3,0.0,0.0,0.0]
[1778044041290,68.48,81289.99,45.3,0.0,0.0,0.0]
[1778044042001,68.48,81284.4,45.3,0.0,0.0,0.0]
[1778044043008,68.48,81276.79,45.3,0.0,0.0,0.0]
[1778044048698,68.48,81275.2,45.3,0.0,0.0,0.0]
[1778044049227,68.48,81275.17,45.3,0.0,0.0,0.0]
[1778044051129,68.48,81274.91,45.3,0.0,0.0,0.0]
[1778044051693,68.48,81274.91,45.3,0.0,0.0,0.0]
[1778044051788,68.48,81275.4,45.3,0.0,0.0,0.0]
[1778044057107,68.48,81274.77,45.3,0.0,0.0,0.0]
[1778044058192,68.48,81274.77,45.3,0.0,0.0,0.0]
[1778044058995,68.48,81274.77,45.3,0.0,0.0,0.0]
[1778044062189,68.48,81275.57,45.3,0.0,0.0,0.0]
[1778044063386,68.48,81273.1,45.3,0.0,0.0,0.0]
[1778044064030,68.48,81273.1,45.3,0.0,0.0,0.0]
[1778044064384,68.48,81273.03,45.3,0.0,0.0,0.0]
[1778044066142,68.48,81273.1,45.3,0.0,0.0,0.0]
[1778044066770,68.48,81273.1,45.3,0.0,0.0,0.0]
[1778044066933,68.48,81273.1,45.3,0.0,0.0,0.0]
[1778044066959,68.48,81273.1,45.3,0.0,0.0,0.0]
[1778044067021,68.48,81277.69,45.3,0.0,0.0,0.0]
[1778044067412,68.48,81277.69,45.3,0.0,0.0,0.0]
[1778044067507,68.48,81287.25,45.3,0.0,0.0,0.0]
[1778044068136,68.48,81287.25,45.3,0.0,0.0,0.0]
[1778044068184,68.48,81291.72,45.3,0.0,0.0,0.0]
[1778044073256,68.48,81295.63,45.3,0.0,0.0,0.0]
[1778044074029,68.48,81295.63,45.3,0.0,0.0,0.0]
[1778044078372,68.48,81296.23,45.3,0.0,0.0,0.0]
[1778044079122,68.48,81295.61,45.3,0.0,0.0,0.0]
[1778044081098,68.48,81296.21,45.3,0.0,0.0,0.0]
[1778044081625,68.48,81296.21,45.3,0.0,0.0,0.0]
[1778044082264,68.48,81296.14,45.3,0.0,0.0,0.0]
[1778044083043,68.48,81296.14,45.3,0.0,0.0,0.0]
[1778044085849,68.48,81295.9,45.3,0.0,0.0,0.0]
[1778044088002,68.48,81296.07,45.3,0.0,0.0,0.0]
[1778044091877,68.48,81294.4,45.3,0.0,0.0,0.0]
[1778044092417,68.48,81294.97,45.3,0.0,0.0,0.0]
[1778044093046,68.48,81294.97,45.3,0.0,0.0,0.0]
[1778044093387,68.48,81294.66,45.3,0.0,0.0,0.0]
[1778044098648,68.48,81294.28,45.3,0.0,0.0,0.0]
[1778044099178,68.48,81294.63,45.3,0.0,0.0,0.0]
[1778044099888,68.48,81294.63,45.3,0.0,0.0,0.0]
[1778044100624,68.48,81294.26,45.3,0.0,0.0,0.0]
[1778044106453,68.48,81290.61,45.3,0.0,0.0,0.0]
[1778044107645,68.48,81290.61,45.3,0.0,0.0,0.0]
[1778044108217,68.48,81290.51,45.3,0.0,0.0,0.0]
[1778044109264,68.48,81290.15,45.3,0.0,0.0,0.0]
[1778044109320,68.48,81290.15,45.3,0.0,0.0,0.0]
[1778044110482,68.48,81297.08,45.3,0.0,0.0,0.0]
[1778044111489,68.48,81298.15,45.3,0.0,0.0,0.0]
[1778044112342,68.48,81298.15,45.3,0.0,0.0,0.0]
[1778044113044,68.48,81298.15,45.3,0.0,0.0,0.0]
[1778044117483,68.48,81298.36,45.3,0.0,0.0,0.0]
[1778044118165,68.48,81298.28,45.3,0.0,0.0,0.0]
[1778044120190,68.48,81298.67,45.3,0.0,0.0,0.0]
[1778044122066,68.48,81298.67,45.3,0.0,0.0,0.0]
[1778044122847,68.48,81298.41,45.3,0.0,0.0,0.0]
[1778044124027,68.48,81296.7,45.3,0.0,0.0,0.0]
[1778044125778,68.48,81290.04,45.3,0.0,0.0,0.0]
[1778044126549,68.48,81290.98,45.3,0.0,0.0,0.0]
[1778044128106,68.48,81290.56,45.3,0.0,0.0,0.0]
[1778044128740,68.48,81290.23,45.3,0.0,0.0,0.0]
[1778044134651,68.48,81290.44,45.3,0.0,0.0,0.0]
[1778044139687,68.48,81290.64,45.3,0.0,0.0,0.0]
[1778044141694,68.48,81291.05,45.3,0.0,0.0,0.0]
[1778044142262,68.48,81291.65,45.3,0.0,0.0,0.0]
[1778044142708,68.48,81286.86,45.3,0.0,0.0,0.0]
[1778044146152,68.48,81283.4,45.3,0.0,0.0,0.0]
[1778044146230,68.48,81283.4,45.3,0.0,0.0,0.0]
[1778044149260,68.48,81283.18,45.3,0.0,0.0,0.0]
[1778044149940,68.48,81283.18,45.3,0.0,0.0,0.0]
[1778044151266,68.48,81283.21,45.3,0.0,0.0,0.0]
[1778044152463,68.48,81283.14,45.3,0.0,0.0,0.0]
[1778044157359,68.48,81281.0,45.3,0.0,0.0,0.0]
[1778044157557,68.48,81281.0,45.3,0.0,0.0,0.0]
[1778044157813,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044159827,68.48,81294.17,45.3,0.0,0.0,0.0]
[1778044164862,68.48,81293.82,45.3,0.0,0.0,0.0]
[1778044165722,68.48,81293.82,45.3,0.0,0.0,0.0]
[1778044166516,68.48,81293.85,45.3,0.0,0.0,0.0]
[1778044168890,68.48,81288.59,45.3,0.0,0.0,0.0]
[1778044171911,68.48,81287.97,45.3,0.0,0.0,0.0]
[1778044175789,68.48,81287.68,45.3,0.0,0.0,0.0]
[1778044176372,68.48,81288.07,45.3,0.0,0.0,0.0]
[1778044179011,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044179708,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044181627,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044182187,68.48,81288.84,45.3,0.0,0.0,0.0]
[1778044182621,68.48,81288.84,45.3,0.0,0.0,0.0]
[1778044183221,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044185272,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044185907,68.48,81288.9,45.3,0.0,0.0,0.0]
[1778044190354,68.48,81289.63,45.3,0.0,0.0,0.0]
[1778044191066,68.48,81289.63,45.3,0.0,0.0,0.0]
[1778044198222,68.48,81288.83,45.3,0.0,0.0,0.0]
[1778044198844,68.48,81288.83,45.3,0.0,0.0,0.0]
[1778044204135,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778044209171,68.48,81290.32,45.3,0.0,0.0,0.0]
[1778044213199,68.48,81287.39,45.3,0.0,0.0,0.0]
[1778044213451,68.48,81288.51,45.3,0.0,0.0,0.0]
[1778044213720,68.48,81288.51,45.3,0.0,0.0,0.0]
[1778044213852,68.48,81288.51,45.3,0.0,0.0,0.0]
[1778044214245,68.48,81296.19,45.3,0.0,0.0,0.0]
[1778044215250,68.48,81304.24,45.3,0.0,0.0,0.0]
[1778044217968,68.48,81307.95,45.3,0.0,0.0,0.0]
[1778044219159,68.48,81309.12,45.3,0.0,0.0,0.0]
[1778044221254,68.48,81304.89,45.3,0.0,0.0,0.0]
[1778044222836,68.48,81304.89,45.3,0.0,0.0,0.0]
[1778044223462,68.48,81305.01,45.3,0.0,0.0,0.0]
[1778044229316,68.48,81304.94,45.3,0.0,0.0,0.0]
[1778044231330,68.48,81303.25,45.3,0.0,0.0,0.0]
[1778044233344,68.48,81299.11,45.3,0.0,0.0,0.0]
[1778044235892,68.48,81299.16,45.3,0.0,0.0,0.0]
[1778044236288,68.48,81299.76,45.3,0.0,0.0,0.0]
[1778044239441,68.48,81299.92,45.3,0.0,0.0,0.0]
[1778044240198,68.48,81299.92,45.3,0.0,0.0,0.0]
[1778044244923,68.48,81298.04,45.3,0.0,0.0,0.0]
[1778044246141,68.48,81298.03,45.3,0.0,0.0,0.0]
[1778044246435,68.48,81289.74,45.3,0.0,0.0,0.0]
[1778044252009,68.48,81289.07,45.3,0.0,0.0,0.0]
[1778044253245,68.48,81288.12,45.3,0.0,0.0,0.0]
[1778044253875,68.48,81288.07,45.3,0.0,0.0,0.0]
[1778044254766,68.48,81288.07,45.3,0.0,0.0,0.0]
[1778044255276,68.48,81290.39,45.3,0.0,0.0,0.0]
[1778044255913,68.48,81290.39,45.3,0.0,0.0,0.0]
[1778044259194,68.48,81290.59,45.3,0.0,0.0,0.0]
[1778044259989,68.48,81289.9,45.3,0.0,0.0,0.0]
[1778044261540,68.48,81284.44,45.3,0.0,0.0,0.0]
[1778044262547,68.48,81278.44,45.3,0.0,0.0,0.0]
[1778044265568,68.48,81274.06,45.3,0.0,0.0,0.0]
[1778044269741,68.48,81274.43,45.3,0.0,0.0,0.0]
[1778044270316,68.48,81273.83,45.3,0.0,0.0,0.0]
[1778044271072,68.48,81273.83,45.3,0.0,0.0,0.0]
[1778044271824,68.48,81273.32,45.3,0.0,0.0,0.0]
[1778044274823,68.48,81273.56,45.3,0.0,0.0,0.0]
[1778044275342,68.48,81275.43,45.3,0.0,0.0,0.0]
[1778044281021,68.48,81274.28,45.3,0.0,0.0,0.0]
[1778044281167,68.48,81274.28,45.3,0.0,0.0,0.0]
[1778044281188,68.48,81274.28,45.3,0.0,0.0,0.0]
[1778044281705,68.48,81273.59,45.3,0.0,0.0,0.0]
[1778044282265,68.48,81273.59,45.3,0.0,0.0,0.0]
[1778044281800,68.48,81269.26,45.3,0.0,0.0,0.0]
[1778044282312,68.48,81269.26,45.3,0.0,0.0,0.0]
[1778044282687,68.48,81263.09,45.3,0.0,0.0,0.0]
[1778044283303,68.48,81263.09,45.3,0.0,0.0,0.0]
[1778044284146,68.48,81263.09,45.3,0.0,0.0,0.0]
[1778044284735,68.48,81261.22,45.3,0.0,0.0,0.0]
[1778044285262,68.48,81261.22,45.3,0.0,0.0,0.0]
[1778044287233,68.48,81260.66,45.3,0.0,0.0,0.0]
[1778044287935,68.48,81261.4,45.3,0.0,0.0,0.0]
[1778044288335,68.48,81259.64,45.3,0.0,0.0,0.0]
[1778044289031,68.48,81259.64,45.3,0.0,0.0,0.0]
[1778044291383,68.48,81259.81,45.3,0.0,0.0,0.0]
[1778044292118,68.48,81259.81,45.3,0.0,0.0,0.0]
[1778044292213,68.48,81259.95,45.3,0.0,0.0,0.0]
[1778044297347,68.48,81260.57,45.3,0.0,0.0,0.0]
[1778044297948,68.48,81260.57,45.3,0.0,0.0,0.0]
[1778044298800,68.48,81260.91,45.3,0.0,0.0,0.0]
[1778044298853,68.48,81260.91,45.3,0.0,0.0,0.0]
[1778044299211,68.48,81260.91,45.3,0.0,0.0,0.0]
[1778044298950,68.48,81256.86,45.3,0.0,0.0,0.0]
[1778044299873,68.48,81256.86,45.3,0.0,0.0,0.0]
[1778044299971,68.48,81251.48,45.3,0.0,0.0,0.0]
[1778044300353,68.48,81251.48,45.3,0.0,0.0,0.0]
[1778044301100,68.48,81251.48,45.3,0.0,0.0,0.0]
[1778044302413,68.48,81249.42,45.3,0.0,0.0,0.0]
[1778044303840,68.48,81248.83,45.3,0.0,0.0,0.0]
[1778044306221,68.48,81248.82,45.3,0.0,0.0,0.0]
[1778044306943,68.48,81249.34,45.3,0.0,0.0,0.0]
[1778044308309,68.48,81249.25,45.3,0.0,0.0,0.0]
[1778044308357,68.48,81246.72,45.3,0.0,0.0,0.0]
[1778044308870,68.48,81251.23,45.3,0.0,0.0,0.0]
[1778044310884,68.48,81256.65,45.3,0.0,0.0,0.0]
[1778044313104,68.48,81256.72,45.3,0.0,0.0,0.0]
[1778044313123,68.48,81256.72,45.3,0.0,0.0,0.0]
[1778044314912,68.48,81261.98,45.3,0.0,0.0,0.0]
[1778044316508,68.48,81262.54,45.3,0.0,0.0,0.0]
[1778044316607,68.48,81262.54,45.3,0.0,0.0,0.0]
[1778044317933,68.48,81267.58,45.3,0.0,0.0,0.0]
[1778044318602,68.48,81267.58,45.3,0.0,0.0,0.0]
[1778044319388,68.48,81267.62,45.3,0.0,0.0,0.0]
[1778044323294,68.48,81267.26,45.3,0.0,0.0,0.0]
[1778044323910,68.48,81265.21,45.3,0.0,0.0,0.0]
[1778044325792,68.48,81262.67,45.3,0.0,0.0,0.0]
[1778044326382,68.48,81262.64,45.3,0.0,0.0,0.0]
[1778044331135,68.48,81263.39,45.3,0.0,0.0,0.0]
[1778044331892,68.48,81263.69,45.3,0.0,0.0,0.0]
[1778044333157,68.48,81263.49,45.3,0.0,0.0,0.0]
[1778044333182,68.48,81263.49,45.3,0.0,0.0,0.0]
[1778044335052,68.48,81258.94,45.3,0.0,0.0,0.0]
[1778044336064,68.48,81258.94,45.3,0.0,0.0,0.0]
[1778044336563,68.48,81259.43,45.3,0.0,0.0,0.0]
[1778044338357,68.48,81259.58,45.3,0.0,0.0,0.0]
[1778044339104,68.48,81259.58,45.3,0.0,0.0,0.0]
[1778044345124,68.48,81248.95,45.3,0.0,0.0,0.0]
[1778044348489,68.48,81249.15,45.3,0.0,0.0,0.0]
[1778044349609,68.48,81249.83,45.3,0.0,0.0,0.0]
[1778044351165,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044352087,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044352791,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044353330,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044354060,68.48,81251.01,45.3,0.0,0.0,0.0]
[1778044355817,68.48,81250.26,45.3,0.0,0.0,0.0]
[1778044356306,68.48,81250.26,45.3,0.0,0.0,0.0]
[1778044359218,68.48,81250.58,45.3,0.0,0.0,0.0]
[1778044359974,68.48,81251.49,45.3,0.0,0.0,0.0]
[1778044361346,68.48,81249.9,45.3,0.0,0.0,0.0]
[1778044362104,68.48,81249.65,45.3,0.0,0.0,0.0]
[1778044364520,68.48,81252.37,45.3,0.0,0.0,0.0]
[1778044365184,68.48,81252.37,45.3,0.0,0.0,0.0]
[1778044368753,68.48,81252.54,45.3,0.0,0.0,0.0]
[1778044369262,68.48,81252.54,45.3,0.0,0.0,0.0]
[1778044369934,68.48,81252.54,45.3,0.0,0.0,0.0]
[1778044370030,68.48,81252.54,45.3,0.0,0.0,0.0]
[1778044370070,68.48,81252.54,45.3,0.0,0.0,0.0]
[1778044370121,68.48,81252.54,45.3,0.0,0.0,0.0]
[1778044371306,68.48,81257.61,45.3,0.0,0.0,0.0]
[1778044375334,68.48,81251.97,45.3,0.0,0.0,0.0]
[1778044380289,68.48,81250.83,45.3,0.0,0.0,0.0]
[1778044380369,68.48,81250.83,45.3,0.0,0.0,0.0]
[1778044382384,68.48,81257.04,45.3,0.0,0.0,0.0]
[1778044383846,68.48,81257.04,45.3,0.0,0.0,0.0]
[1778044383891,68.48,81257.04,45.3,0.0,0.0,0.0]
[1778044384398,68.48,81265.31,45.3,0.0,0.0,0.0]
[1778044385405,68.48,81274.71,45.3,0.0,0.0,0.0]
[1778044387879,68.48,81278.2,45.3,0.0,0.0,0.0]
[1778044388386,68.48,81278.2,45.3,0.0,0.0,0.0]
[1778044389078,68.48,81278.33,45.3,0.0,0.0,0.0]
[1778044389870,68.48,81278.5,45.3,0.0,0.0,0.0]
[1778044396353,68.48,81277.09,45.3,0.0,0.0,0.0]
[1778044397080,68.48,81277.15,45.3,0.0,0.0,0.0]
[1778044400426,68.48,81277.47,45.3,0.0,0.0,0.0]
[1778044401160,68.48,81277.47,45.3,0.0,0.0,0.0]
[1778044401732,68.48,81277.65,45.3,0.0,0.0,0.0]
[1778044402312,68.48,81277.65,45.3,0.0,0.0,0.0]
[1778044403146,68.48,81276.71,45.3,0.0,0.0,0.0]
[1778044403679,68.48,81272.98,45.3,0.0,0.0,0.0]
[1778044410581,68.48,81277.73,45.3,0.0,0.0,0.0]
[1778044411588,68.48,81278.2,45.3,0.0,0.0,0.0]
[1778044415453,68.48,81279.75,45.3,0.0,0.0,0.0]
[1778044415562,68.48,81279.75,45.3,0.0,0.0,0.0]
[1778044415788,68.48,81279.75,45.3,0.0,0.0,0.0]
[1778044416311,68.48,81279.75,45.3,0.0,0.0,0.0]
[1778044417037,68.48,81281.53,45.3,0.0,0.0,0.0]
[1778044417809,68.48,81283.95,45.3,0.0,0.0,0.0]
[1778044418327,68.48,81283.95,45.3,0.0,0.0,0.0]
[1778044419166,68.48,81284.78,45.3,0.0,0.0,0.0]
[1778044419778,68.48,81283.19,45.3,0.0,0.0,0.0]
[1778044420612,68.48,81283.0,45.3,0.0,0.0,0.0]
[1778044425871,68.48,81285.02,45.3,0.0,0.0,0.0]
[1778044426366,68.48,81285.02,45.3,0.0,0.0,0.0]
[1778044428959,68.48,81285.38,45.3,0.0,0.0,0.0]
[1778044429924,68.48,81285.62,45.3,0.0,0.0,0.0]
[1778044430940,68.48,81285.69,45.3,0.0,0.0,0.0]
[1778044431032,68.48,81281.66,45.3,0.0,0.0,0.0]
[1778044431472,68.48,81281.66,45.3,0.0,0.0,0.0]
[1778044433463,68.48,81276.87,45.3,0.0,0.0,0.0]
[1778044434230,68.48,81276.87,45.3,0.0,0.0,0.0]
[1778044435421,68.48,81277.15,45.3,0.0,0.0,0.0]
[1778044436187,68.48,81277.12,45.3,0.0,0.0,0.0]
[1778044437389,68.48,81276.9,45.3,0.0,0.0,0.0]
[1778044438039,68.48,81276.97,45.3,0.0,0.0,0.0]
[1778044443813,68.48,81277.31,45.3,0.0,0.0,0.0]
[1778044446317,68.48,81277.31,45.3,0.0,0.0,0.0]
[1778044447415,68.48,81277.63,45.3,0.0,0.0,0.0]
[1778044449249,68.48,81277.43,45.3,0.0,0.0,0.0]
[1778044450000,68.48,81277.5,45.3,0.0,0.0,0.0]
[1778044451143,68.48,81277.53,45.3,0.0,0.0,0.0]
[1778044451860,68.48,81278.01,45.3,0.0,0.0,0.0]
[1778044454185,68.48,81277.69,45.3,0.0,0.0,0.0]
[1778044454755,68.48,81277.56,45.3,0.0,0.0,0.0]
[1778044455028,68.48,81277.56,45.3,0.0,0.0,0.0]
[1778044455168,68.48,81277.56,45.3,0.0,0.0,0.0]
[1778044455425,68.48,81277.56,45.3,0.0,0.0,0.0]
[1778044456319,68.48,81277.63,45.3,0.0,0.0,0.0]
[1778044456373,68.48,81271.9,45.3,0.0,0.0,0.0]
[1778044457692,68.48,81269.71,45.3,0.0,0.0,0.0]
[1778044458261,68.48,81269.71,45.3,0.0,0.0,0.0]
[1778044461574,68.48,81269.77,45.3,0.0,0.0,0.0]
[1778044462202,68.48,81269.77,45.3,0.0,0.0,0.0]
[1778044468989,68.48,81270.16,45.3,0.0,0.0,0.0]
[1778044470174,68.48,81270.16,45.3,0.0,0.0,0.0]
[1778044471003,68.48,81269.69,45.3,0.0,0.0,0.0]
[1778044471658,68.48,81269.69,45.3,0.0,0.0,0.0]
[1778044473963,68.48,81268.46,45.3,0.0,0.0,0.0]
[1778044476494,68.48,81269.75,45.3,0.0,0.0,0.0]
[1778044477204,68.48,81269.75,45.3,0.0,0.0,0.0]
[1778044477771,68.48,81269.64,45.3,0.0,0.0,0.0]
[1778044481517,68.48,81269.12,45.3,0.0,0.0,0.0]
[1778044482203,68.48,81269.12,45.3,0.0,0.0,0.0]
[1778044485216,68.48,81269.07,45.3,0.0,0.0,0.0]
[1778044486067,68.48,81269.33,45.3,0.0,0.0,0.0]
[1778044488801,68.48,81268.13,45.3,0.0,0.0,0.0]
[1778044490100,68.48,81269.12,45.3,0.0,0.0,0.0]
[1778044492485,68.48,81269.4,45.3,0.0,0.0,0.0]
[1778044493304,68.48,81269.02,45.3,0.0,0.0,0.0]
[1778044497901,68.48,81268.92,45.3,0.0,0.0,0.0]
[1778044498315,68.48,81268.92,45.3,0.0,0.0,0.0]
[1778044501435,68.48,81268.9,45.3,0.0,0.0,0.0]
[1778044501718,68.48,81265.47,45.3,0.0,0.0,0.0]
[1778044503341,68.48,81263.49,45.3,0.0,0.0,0.0]
[1778044503433,68.48,81258.37,45.3,0.0,0.0,0.0]
[1778044503978,68.48,81258.37,45.3,0.0,0.0,0.0]
[1778044509274,68.48,81255.07,45.3,0.0,0.0,0.0]
[1778044509647,68.48,81255.07,45.3,0.0,0.0,0.0]
[1778044510302,68.48,81255.07,45.3,0.0,0.0,0.0]
[1778044511046,68.48,81257.48,45.3,0.0,0.0,0.0]
[1778044511669,68.48,81257.43,45.3,0.0,0.0,0.0]
[1778044520250,68.48,81257.64,45.3,0.0,0.0,0.0]
[1778044521086,68.48,81257.71,45.3,0.0,0.0,0.0]
[1778044526014,68.48,81257.54,45.3,0.0,0.0,0.0]
[1778044526474,68.48,81257.54,45.3,0.0,0.0,0.0]
[1778044530276,68.48,81256.86,45.3,0.0,0.0,0.0]
[1778044530977,68.48,81256.86,45.3,0.0,0.0,0.0]
[1778044531427,68.48,81256.76,45.3,0.0,0.0,0.0]
[1778044532193,68.48,81256.76,45.3,0.0,0.0,0.0]
[1778044536044,68.48,81256.89,45.3,0.0,0.0,0.0]
[1778044536525,68.48,81256.89,45.3,0.0,0.0,0.0]
[1778044536624,68.48,81256.5,45.3,0.0,0.0,0.0]
[1778044536688,68.48,81256.5,45.3,0.0,0.0,0.0]
[1778044537470,68.48,81251.15,45.3,0.0,0.0,0.0]
[1778044540119,68.48,81250.0,45.3,0.0,0.0,0.0]
[1778044541511,68.48,81250.63,45.3,0.0,0.0,0.0]
[1778044545884,68.48,81249.98,45.3,0.0,0.0,0.0]
[1778044546423,68.48,81249.98,45.3,0.0,0.0,0.0]
[1778044549141,68.48,81249.8,45.3,0.0,0.0,0.0]
[1778044549733,68.48,81249.96,45.3,0.0,0.0,0.0]
[1778044551439,68.48,81249.96,45.3,0.0,0.0,0.0]
[1778044552219,68.48,81250.65,45.3,0.0,0.0,0.0]
[1778044552914,68.48,81252.66,45.3,0.0,0.0,0.0]
[1778044554053,68.48,81254.0,45.3,0.0,0.0,0.0]
[1778044555492,68.48,81254.59,45.3,0.0,0.0,0.0]
[1778044555522,68.48,81254.59,45.3,0.0,0.0,0.0]
[1778044559390,68.48,81256.68,45.3,0.0,0.0,0.0]
[1778044560126,68.48,81257.83,45.3,0.0,0.0,0.0]
[1778044561430,68.48,81257.6,45.3,0.0,0.0,0.0]
[1778044562195,68.48,81257.55,45.3,0.0,0.0,0.0]
[1778044562920,68.48,81256.16,45.3,0.0,0.0,0.0]
[1778044566170,68.48,81254.88,45.3,0.0,0.0,0.0]
[1778044568584,68.48,81255.01,45.3,0.0,0.0,0.0]
[1778044569979,68.48,81255.5,45.3,0.0,0.0,0.0]
[1778044570558,68.48,81255.5,45.3,0.0,0.0,0.0]
[1778044571170,68.48,81252.62,45.3,0.0,0.0,0.0]
[1778044572579,68.48,81252.48,45.3,0.0,0.0,0.0]
[1778044573174,68.48,81253.73,45.3,0.0,0.0,0.0]
[1778044574728,68.48,81249.62,45.3,0.0,0.0,0.0]
[1778044575631,68.48,81249.62,45.3,0.0,0.0,0.0]
[1778044577083,68.48,81247.92,45.3,0.0,0.0,0.0]
[1778044577590,68.48,81245.92,45.3,0.0,0.0,0.0]
[1778044578335,68.48,81245.92,45.3,0.0,0.0,0.0]
[1778044583803,68.48,81245.93,45.3,0.0,0.0,0.0]
[1778044585074,68.48,81245.3,45.3,0.0,0.0,0.0]
[1778044588275,68.48,81245.99,45.3,0.0,0.0,0.0]
[1778044589073,68.48,81246.59,45.3,0.0,0.0,0.0]
[1778044590242,68.48,81246.64,45.3,0.0,0.0,0.0]
[1778044590945,68.48,81248.72,45.3,0.0,0.0,0.0]
[1778044591849,68.48,81253.32,45.3,0.0,0.0,0.0]
[1778044592856,68.48,81261.68,45.3,0.0,0.0,0.0]
[1778044596113,68.48,81264.33,45.3,0.0,0.0,0.0]
[1778044596989,68.48,81264.71,45.3,0.0,0.0,0.0]
[1778044599538,68.48,81266.77,45.3,0.0,0.0,0.0]
[1778044600793,68.48,81267.4,45.3,0.0,0.0,0.0]
[1778044602506,68.48,81267.64,45.3,0.0,0.0,0.0]
[1778044602608,68.48,81272.59,45.3,0.0,0.0,0.0]
[1778044603133,68.48,81272.59,45.3,0.0,0.0,0.0]
[1778044609978,68.48,81270.92,45.3,0.0,0.0,0.0]
[1778044615273,68.48,81271.28,45.3,0.0,0.0,0.0]
[1778044615873,68.48,81270.16,45.3,0.0,0.0,0.0]
[1778044617212,68.48,81269.64,45.3,0.0,0.0,0.0]
[1778044617891,68.48,81269.6,45.3,0.0,0.0,0.0]
[1778044621789,68.48,81269.64,45.3,0.0,0.0,0.0]
[1778044623618,68.48,81270.11,45.3,0.0,0.0,0.0]
[1778044626091,68.48,81274.76,45.3,0.0,0.0,0.0]
[1778044627143,68.48,81274.76,45.3,0.0,0.0,0.0]
[1778044628347,68.48,81274.15,45.3,0.0,0.0,0.0]
[1778044629140,68.48,81275.23,45.3,0.0,0.0,0.0]
[1778044629817,68.48,81275.18,45.3,0.0,0.0,0.0]
[1778044635180,68.48,81275.29,45.3,0.0,0.0,0.0]
[1778044636065,68.48,81275.29,45.3,0.0,0.0,0.0]
[1778044637353,68.48,81275.29,45.3,0.0,0.0,0.0]
[1778044638121,68.48,81275.72,45.3,0.0,0.0,0.0]
[1778044642083,68.48,81278.92,45.3,0.0,0.0,0.0]
[1778044642784,68.48,81278.64,45.3,0.0,0.0,0.0]
[1778044643681,68.48,81278.67,45.3,0.0,0.0,0.0]
[1778044644144,68.48,81278.67,45.3,0.0,0.0,0.0]
[1778044645224,68.48,81282.8,45.3,0.0,0.0,0.0]
[1778044646192,68.48,81282.8,45.3,0.0,0.0,0.0]
[1778044647021,68.48,81282.88,45.3,0.0,0.0,0.0]
[1778044648985,68.48,81282.87,45.3,0.0,0.0,0.0]
[1778044649049,68.48,81282.87,45.3,0.0,0.0,0.0]
[1778044649147,68.48,81282.87,45.3,0.0,0.0,0.0]
[1778044649787,68.48,81284.1,45.3,0.0,0.0,0.0]
[1778044650248,68.48,81284.1,45.3,0.0,0.0,0.0]
[1778044650355,68.48,81284.1,45.3,0.0,0.0,0.0]
[1778044650573,68.48,81284.1,45.3,0.0,0.0,0.0]
[1778044650356,68.48,81290.01,45.3,0.0,0.0,0.0]
[1778044651343,68.48,81290.01,45.3,0.0,0.0,0.0]
[1778044651356,68.48,81295.25,45.3,0.0,0.0,0.0]
[1778044656484,68.48,81296.46,45.3,0.0,0.0,0.0]
[1778044656671,68.48,81296.46,45.3,0.0,0.0,0.0]
[1778044659323,68.48,81303.43,45.3,0.0,0.0,0.0]
[1778044661311,68.48,81303.27,45.3,0.0,0.0,0.0]
[1778044661964,68.48,81303.21,45.3,0.0,0.0,0.0]
[1778044663713,68.48,81302.91,45.3,0.0,0.0,0.0]
[1778044664189,68.48,81302.91,45.3,0.0,0.0,0.0]
[1778044666112,68.48,81302.3,45.3,0.0,0.0,0.0]
[1778044666627,68.48,81302.3,45.3,0.0,0.0,0.0]
[1778044669068,68.48,81303.02,45.3,0.0,0.0,0.0]
[1778044670318,68.48,81303.39,45.3,0.0,0.0,0.0]
[1778044675436,68.48,81307.02,45.3,0.0,0.0,0.0]
[1778044680663,68.48,81306.65,45.3,0.0,0.0,0.0]
[1778044680672,68.48,81301.59,45.3,0.0,0.0,0.0]
[1778044681215,68.48,81301.59,45.3,0.0,0.0,0.0]
[1778044682486,68.48,81294.9,45.3,0.0,0.0,0.0]
[1778044682945,68.48,81294.9,45.3,0.0,0.0,0.0]
[1778044683599,68.48,81294.9,45.3,0.0,0.0,0.0]
[1778044685705,68.48,81294.12,45.3,0.0,0.0,0.0]
[1778044686308,68.48,81294.12,45.3,0.0,0.0,0.0]
[1778044686918,68.48,81296.02,45.3,0.0,0.0,0.0]
[1778044687604,68.48,81296.02,45.3,0.0,0.0,0.0]
[1778044688801,68.48,81295.81,45.3,0.0,0.0,0.0]
[1778044689276,68.48,81295.81,45.3,0.0,0.0,0.0]
[1778044689888,68.48,81295.87,45.3,0.0,0.0,0.0]
[1778044691160,68.48,81295.99,45.3,0.0,0.0,0.0]
[1778044692330,68.48,81295.97,45.3,0.0,0.0,0.0]
[1778044693046,68.48,81295.95,45.3,0.0,0.0,0.0]
[1778044694134,68.48,81295.83,45.3,0.0,0.0,0.0]
[1778044694831,68.48,81295.37,45.3,0.0,0.0,0.0]
[1778044700612,68.48,81292.91,45.3,0.0,0.0,0.0]
[1778044705113,68.48,81292.23,45.3,0.0,0.0,0.0]
[1778044705863,68.48,81292.23,45.3,0.0,0.0,0.0]
[1778044708668,68.48,81298.65,45.3,0.0,0.0,0.0]
[1778044711078,68.48,81301.71,45.3,0.0,0.0,0.0]
[1778044711698,68.48,81301.71,45.3,0.0,0.0,0.0]
[1778044711689,68.48,81301.68,45.3,0.0,0.0,0.0]
[1778044712231,68.48,81301.68,45.3,0.0,0.0,0.0]
[1778044713047,68.48,81301.1,45.3,0.0,0.0,0.0]
[1778044714004,68.48,81301.91,45.3,0.0,0.0,0.0]
[1778044715711,68.48,81301.82,45.3,0.0,0.0,0.0]
[1778044716547,68.48,81298.55,45.3,0.0,0.0,0.0]
[1778044716723,68.48,81294.44,45.3,0.0,0.0,0.0]
[1778044717197,68.48,81294.44,45.3,0.0,0.0,0.0]
[1778044722766,68.48,81297.0,45.3,0.0,0.0,0.0]
[1778044725234,68.48,81296.8,45.3,0.0,0.0,0.0]
[1778044725956,68.48,81296.72,45.3,0.0,0.0,0.0]
[1778044726577,68.48,81296.72,45.3,0.0,0.0,0.0]
[1778044727257,68.48,81296.72,45.3,0.0,0.0,0.0]
[1778044732837,68.48,81296.48,45.3,0.0,0.0,0.0]
[1778044737518,68.48,81295.17,45.3,0.0,0.0,0.0]
[1778044737612,68.48,81291.11,45.3,0.0,0.0,0.0]
[1778044738241,68.48,81291.11,45.3,0.0,0.0,0.0]
[1778044740216,68.48,81290.17,45.3,0.0,0.0,0.0]
[1778044741032,68.48,81291.24,45.3,0.0,0.0,0.0]
[1778044741145,68.48,81291.24,45.3,0.0,0.0,0.0]
[1778044741462,68.48,81291.24,45.3,0.0,0.0,0.0]
[1778044743852,68.48,81289.07,45.3,0.0,0.0,0.0]
[1778044745999,68.48,81289.31,45.3,0.0,0.0,0.0]
[1778044749223,68.48,81290.13,45.3,0.0,0.0,0.0]
[1778044749960,68.48,81290.13,45.3,0.0,0.0,0.0]
[1778044751274,68.48,81290.13,45.3,0.0,0.0,0.0]
[1778044752116,68.48,81289.99,45.3,0.0,0.0,0.0]
[1778044752563,68.48,81289.99,45.3,0.0,0.0,0.0]
[1778044753287,68.48,81289.49,45.3,0.0,0.0,0.0]
[1778044755190,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778044755879,68.48,81289.52,45.3,0.0,0.0,0.0]
[1778044759594,68.48,81289.5,45.3,0.0,0.0,0.0]
[1778044760186,68.48,81289.33,45.3,0.0,0.0,0.0]
[1778044760968,68.48,81289.33,45.3,0.0,0.0,0.0]
[1778044761397,68.48,81289.33,45.3,0.0,0.0,0.0]
[1778044764063,68.48,81287.76,45.3,0.0,0.0,0.0]
[1778044764819,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778044766139,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778044766670,68.48,81287.73,45.3,0.0,0.0,0.0]
[1778044771103,68.48,81288.99,45.3,0.0,0.0,0.0]
[1778044772640,68.48,81288.99,45.3,0.0,0.0,0.0]
[1778044773879,68.48,81288.82,45.3,0.0,0.0,0.0]
[1778044780167,68.48,81286.72,45.3,0.0,0.0,0.0]
[1778044784180,68.48,81286.73,45.3,0.0,0.0,0.0]
[1778044784907,68.48,81286.73,45.3,0.0,0.0,0.0]
[1778044790064,68.48,81285.9,45.3,0.0,0.0,0.0]
[1778044790594,68.48,81285.9,45.3,0.0,0.0,0.0]
[1778044791228,68.48,81285.38,45.3,0.0,0.0,0.0]
[1778044791848,68.48,81285.43,45.3,0.0,0.0,0.0]
[1778044792418,68.48,81285.43,45.3,0.0,0.0,0.0]
[1778044793344,68.48,81285.42,45.3,0.0,0.0,0.0]
[1778044798126,68.48,81284.89,45.3,0.0,0.0,0.0]
[1778044798653,68.48,81284.89,45.3,0.0,0.0,0.0]
[1778044804336,68.48,81285.54,45.3,0.0,0.0,0.0]
[1778044809371,68.48,81285.3,45.3,0.0,0.0,0.0]
[1778044810749,68.48,81285.3,45.3,0.0,0.0,0.0]
[1778044811332,68.48,81285.32,45.3,0.0,0.0,0.0]
[1778044813969,68.48,81284.63,45.3,0.0,0.0,0.0]
[1778044814533,68.48,81284.63,45.3,0.0,0.0,0.0]
[1778044817296,68.48,81287.79,45.3,0.0,0.0,0.0]
[1778044818001,68.48,81287.34,45.3,0.0,0.0,0.0]
[1778044823469,68.48,81285.77,45.3,0.0,0.0,0.0]
[1778044824475,68.48,81274.46,45.3,0.0,0.0,0.0]
[1778044825618,68.48,81274.46,45.3,0.0,0.0,0.0]
[1778044825712,68.48,81268.78,45.3,0.0,0.0,0.0]
[1778044826311,68.48,81268.78,45.3,0.0,0.0,0.0]
[1778044830197,68.48,81268.24,45.3,0.0,0.0,0.0]
[1778044831638,68.48,81268.1,45.3,0.0,0.0,0.0]
[1778044831733,68.48,81268.25,45.3,0.0,0.0,0.0]
[1778044837108,68.48,81270.07,45.3,0.0,0.0,0.0]
[1778044837642,68.48,81270.07,45.3,0.0,0.0,0.0]
[1778044843613,68.48,81272.6,45.3,0.0,0.0,0.0]
[1778044846502,68.48,81272.35,45.3,0.0,0.0,0.0]
[1778044847112,68.48,81272.35,45.3,0.0,0.0,0.0]
[1778044847765,68.48,81272.35,45.3,0.0,0.0,0.0]
[1778044849163,68.48,81272.46,45.3,0.0,0.0,0.0]
[1778044849914,68.48,81271.32,45.3,0.0,0.0,0.0]
[1778044850420,68.48,81271.32,45.3,0.0,0.0,0.0]
[1778044854282,68.48,81271.92,45.3,0.0,0.0,0.0]
[1778044854921,68.48,81271.31,45.3,0.0,0.0,0.0]
[1778044858908,68.48,81271.0,45.3,0.0,0.0,0.0]
[1778044859355,68.48,81271.0,45.3,0.0,0.0,0.0]
[1778044860054,68.48,81271.11,45.3,0.0,0.0,0.0]
[1778044860422,68.48,81271.11,45.3,0.0,0.0,0.0]
[1778044860482,68.48,81271.11,45.3,0.0,0.0,0.0]
[1778044860546,68.48,81271.11,45.3,0.0,0.0,0.0]
[1778044860796,68.48,81271.11,45.3,0.0,0.0,0.0]
[1778044860852,68.48,81262.61,45.3,0.0,0.0,0.0]
[1778044861410,68.48,81262.61,45.3,0.0,0.0,0.0]
[1778044861742,68.48,81257.6,45.3,0.0,0.0,0.0]
[1778044862749,68.48,81250.85,45.3,0.0,0.0,0.0]
[1778044865925,68.48,81250.39,45.3,0.0,0.0,0.0]
[1778044866613,68.48,81250.39,45.3,0.0,0.0,0.0]
[1778044872071,68.48,81249.83,45.3,0.0,0.0,0.0]
[1778044872493,68.48,81249.83,45.3,0.0,0.0,0.0]
[1778044873340,68.48,81249.83,45.3,0.0,0.0,0.0]
[1778044875425,68.48,81249.79,45.3,0.0,0.0,0.0]
[1778044880331,68.48,81249.79,45.3,0.0,0.0,0.0]
[1778044881146,68.48,81250.43,45.3,0.0,0.0,0.0]
[1778044883304,68.48,81250.1,45.3,0.0,0.0,0.0]
[1778044884014,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044884081,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044884524,68.48,81249.95,45.3,0.0,0.0,0.0]
[1778044888656,68.48,81253.24,45.3,0.0,0.0,0.0]
[1778044889294,68.48,81253.67,45.3,0.0,0.0,0.0]
[1778044892959,68.48,81253.98,45.3,0.0,0.0,0.0]
[1778044899001,68.48,81253.91,45.3,0.0,0.0,0.0]
[1778044901109,68.48,81253.91,45.3,0.0,0.0,0.0]
[1778044901859,68.48,81253.91,45.3,0.0,0.0,0.0]
[1778044904898,68.48,81253.95,45.3,0.0,0.0,0.0]
[1778044906244,68.48,81251.89,45.3,0.0,0.0,0.0]
[1778044906994,68.48,81252.12,45.3,0.0,0.0,0.0]
[1778044908373,68.48,81252.33,45.3,0.0,0.0,0.0]
[1778044913316,68.48,81252.26,45.3,0.0,0.0,0.0]
[1778044914790,68.48,81250.02,45.3,0.0,0.0,0.0]
[1778044918136,68.48,81238.28,45.3,0.0,0.0,0.0]
[1778044919212,68.48,81238.28,45.3,0.0,0.0,0.0]
[1778044919761,68.48,81238.28,45.3,0.0,0.0,0.0]
[1778044923224,68.48,81236.82,45.3,0.0,0.0,0.0]
[1778044923374,68.48,81236.82,45.3,0.0,0.0,0.0]
[1778044923958,68.48,81235.86,45.3,0.0,0.0,0.0]
[1778044924020,68.48,81235.86,45.3,0.0,0.0,0.0]
[1778044924178,68.48,81231.26,45.3,0.0,0.0,0.0]
[1778044926191,68.48,81227.31,45.3,0.0,0.0,0.0]
[1778044929283,68.48,81224.93,45.3,0.0,0.0,0.0]
[1778044931270,68.48,81227.68,45.3,0.0,0.0,0.0]
[1778044932682,68.48,81228.09,45.3,0.0,0.0,0.0]
[1778044934660,68.48,81226.02,45.3,0.0,0.0,0.0]
[1778044936014,68.48,81223.96,45.3,0.0,0.0,0.0]
[1778044936624,68.48,81223.96,45.3,0.0,0.0,0.0]
[1778044937249,68.48,81223.85,45.3,0.0,0.0,0.0]
[1778044937650,68.48,81223.85,45.3,0.0,0.0,0.0]
[1778044942304,68.48,81234.56,45.3,0.0,0.0,0.0]
[1778044943311,68.48,81243.31,45.3,0.0,0.0,0.0]
[1778044944343,68.48,81243.31,45.3,0.0,0.0,0.0]
[1778044945120,68.48,81243.79,45.3,0.0,0.0,0.0]
[1778044950362,68.48,81246.61,45.3,0.0,0.0,0.0]
[1778044951369,68.48,81249.49,45.3,0.0,0.0,0.0]
[1778044953422,68.48,81248.4,45.3,0.0,0.0,0.0]
[1778044954031,68.48,81248.81,45.3,0.0,0.0,0.0]
[1778044956279,68.48,81248.74,45.3,0.0,0.0,0.0]
[1778044956509,68.48,81248.74,45.3,0.0,0.0,0.0]
[1778044957835,68.48,81250.77,45.3,0.0,0.0,0.0]
[1778044957930,68.48,81255.56,45.3,0.0,0.0,0.0]
[1778044958629,68.48,81255.56,45.3,0.0,0.0,0.0]
[1778044959855,68.48,81257.44,45.3,0.0,0.0,0.0]
[1778044960413,68.48,81257.48,45.3,0.0,0.0,0.0]
[1778044962004,68.48,81258.54,45.3,0.0,0.0,0.0]
[1778044962516,68.48,81258.54,45.3,0.0,0.0,0.0]
[1778044971747,68.48,81253.69,45.3,0.0,0.0,0.0]
[1778044972382,68.48,81253.53,45.3,0.0,0.0,0.0]
[1778044972679,68.48,81253.53,45.3,0.0,0.0,0.0]
[1778044972741,68.48,81253.53,45.3,0.0,0.0,0.0]
[1778044973524,68.48,81240.77,45.3,0.0,0.0,0.0]
[1778044974233,68.48,81240.77,45.3,0.0,0.0,0.0]
[1778044974265,68.48,81240.77,45.3,0.0,0.0,0.0]
[1778044975538,68.48,81236.39,45.3,0.0,0.0,0.0]
[1778044977998,68.48,81236.35,45.3,0.0,0.0,0.0]
[1778044978504,68.48,81236.36,45.3,0.0,0.0,0.0]
[1778044980408,68.48,81237.64,45.3,0.0,0.0,0.0]
[1778044981113,68.48,81238.63,45.3,0.0,0.0,0.0]
[1778044986615,68.48,81242.03,45.3,0.0,0.0,0.0]
[1778044990032,68.48,81242.47,45.3,0.0,0.0,0.0]
[1778044990617,68.48,81242.47,45.3,0.0,0.0,0.0]
[1778044993266,68.48,81242.26,45.3,0.0,0.0,0.0]
[1778044993558,68.48,81242.26,45.3,0.0,0.0,0.0]
[1778044993903,68.48,81242.26,45.3,0.0,0.0,0.0]
[1778044993940,68.48,81238.1,45.3,0.0,0.0,0.0]
[1778044995130,68.48,81236.03,45.3,0.0,0.0,0.0]
[1778044995795,68.48,81236.03,45.3,0.0,0.0,0.0]
[1778044996409,68.48,81234.75,45.3,0.0,0.0,0.0]
[1778045001314,68.48,81237.7,45.3,0.0,0.0,0.0]
[1778045003350,68.48,81237.27,45.3,0.0,0.0,0.0]
[1778045008768,68.48,81236.25,45.3,0.0,0.0,0.0]
[1778045011319,68.48,81236.56,45.3,0.0,0.0,0.0]
[1778045011790,68.48,81236.62,45.3,0.0,0.0,0.0]
[1778045012178,68.48,81236.62,45.3,0.0,0.0,0.0]
[1778045018921,68.48,81236.68,45.3,0.0,0.0,0.0]
[1778045020604,68.48,81236.26,45.3,0.0,0.0,0.0]
[1778045025888,68.48,81233.68,45.3,0.0,0.0,0.0]
[1778045028321,68.48,81233.33,45.3,0.0,0.0,0.0]
[1778045028924,68.48,81233.33,45.3,0.0,0.0,0.0]
[1778045029341,68.48,81233.33,45.3,0.0,0.0,0.0]
[1778045030136,68.48,81233.37,45.3,0.0,0.0,0.0]
[1778045031327,68.48,81233.14,45.3,0.0,0.0,0.0]
[1778045032172,68.48,81233.37,45.3,0.0,0.0,0.0]
[1778045032997,68.48,81233.37,45.3,0.0,0.0,0.0]
[1778045033577,68.48,81236.85,45.3,0.0,0.0,0.0]
[1778045036403,68.48,81238.52,45.3,0.0,0.0,0.0]
[1778045037165,68.48,81238.63,45.3,0.0,0.0,0.0]
[1778045040320,68.48,81239.4,45.3,0.0,0.0,0.0]
[1778045040983,68.48,81239.4,45.3,0.0,0.0,0.0]
[1778045043974,68.48,81240.61,45.3,0.0,0.0,0.0]
[1778045044353,68.48,81240.28,45.3,0.0,0.0,0.0]
[1778045044501,68.48,81240.28,45.3,0.0,0.0,0.0]
[1778045045022,68.48,81248.84,45.3,0.0,0.0,0.0]
[1778045045246,68.48,81248.84,45.3,0.0,0.0,0.0]
[1778045046028,68.48,81253.77,45.3,0.0,0.0,0.0]
[1778045051064,68.48,81255.05,45.3,0.0,0.0,0.0]
[1778045053165,68.48,81254.95,45.3,0.0,0.0,0.0]
[1778045055029,68.48,81254.95,45.3,0.0,0.0,0.0]
[1778045059450,68.48,81256.39,45.3,0.0,0.0,0.0]
[1778045060315,68.48,81256.68,45.3,0.0,0.0,0.0]
[1778045064806,68.48,81254.29,45.3,0.0,0.0,0.0]
[1778045064834,68.48,81254.29,45.3,0.0,0.0,0.0]
[1778045066176,68.48,81254.73,45.3,0.0,0.0,0.0]
[1778045067403,68.48,81255.04,45.3,0.0,0.0,0.0]
[1778045068370,68.48,81255.33,45.3,0.0,0.0,0.0]
[1778045069188,68.48,81252.45,45.3,0.0,0.0,0.0]
[1778045069919,68.48,81252.45,45.3,0.0,0.0,0.0]
[1778045070515,68.48,81251.38,45.3,0.0,0.0,0.0]
[1778045071203,68.48,81250.86,45.3,0.0,0.0,0.0]
[1778045073143,68.48,81251.02,45.3,0.0,0.0,0.0]
[1778045073709,68.48,81251.02,45.3,0.0,0.0,0.0]
[1778045079379,68.48,81251.61,45.3,0.0,0.0,0.0]
[1778045079410,68.48,81251.61,45.3,0.0,0.0,0.0]
[1778045080267,68.48,81242.79,45.3,0.0,0.0,0.0]
[1778045083256,68.48,81240.31,45.3,0.0,0.0,0.0]
[1778045083980,68.48,81240.31,45.3,0.0,0.0,0.0]
[1778045084582,68.48,81241.39,45.3,0.0,0.0,0.0]
[1778045085287,68.48,81242.63,45.3,0.0,0.0,0.0]
[1778045089787,68.48,81245.93,45.3,0.0,0.0,0.0]
[1778045090413,68.48,81247.49,45.3,0.0,0.0,0.0]
[1778045091087,68.48,81247.49,45.3,0.0,0.0,0.0]
[1778045091788,68.48,81247.06,45.3,0.0,0.0,0.0]
[1778045093173,68.48,81247.79,45.3,0.0,0.0,0.0]
[1778045093885,68.48,81247.79,45.3,0.0,0.0,0.0]
[1778045094388,68.48,81247.8,45.3,0.0,0.0,0.0]
[1778045095747,68.48,81248.31,45.3,0.0,0.0,0.0]
[1778045097700,68.48,81249.23,45.3,0.0,0.0,0.0]
[1778045098275,68.48,81249.77,45.3,0.0,0.0,0.0]
[1778045100081,68.48,81250.55,45.3,0.0,0.0,0.0]
[1778045100123,68.48,81250.55,45.3,0.0,0.0,0.0]
[1778045100338,68.48,81250.55,45.3,0.0,0.0,0.0]
[1778045101184,68.48,81251.22,45.3,0.0,0.0,0.0]
[1778045101562,68.48,81251.22,45.3,0.0,0.0,0.0]
[1778045101629,68.48,81264.13,45.3,0.0,0.0,0.0]
[1778045102215,68.48,81264.13,45.3,0.0,0.0,0.0]
[1778045102421,68.48,81269.03,45.3,0.0,0.0,0.0]
[1778045103317,68.48,81269.03,45.3,0.0,0.0,0.0]
[1778045104116,68.48,81269.03,45.3,0.0,0.0,0.0]
[1778045108404,68.48,81269.28,45.3,0.0,0.0,0.0]
[1778045109687,68.48,81269.28,45.3,0.0,0.0,0.0]
[1778045110168,68.48,81269.28,45.3,0.0,0.0,0.0]
[1778045110971,68.48,81269.28,45.3,0.0,0.0,0.0]
[1778045120551,68.48,81271.98,45.3,0.0,0.0,0.0]
[1778045121180,68.48,81272.02,45.3,0.0,0.0,0.0]
[1778045122841,68.48,81272.51,45.3,0.0,0.0,0.0]
[1778045123465,68.48,81271.81,45.3,0.0,0.0,0.0]
[1778045124039,68.48,81271.81,45.3,0.0,0.0,0.0]
[1778045124652,68.48,81271.56,45.3,0.0,0.0,0.0]
[1778045126463,68.48,81273.16,45.3,0.0,0.0,0.0]
[1778045127281,68.48,81270.96,45.3,0.0,0.0,0.0]
[1778045128082,68.48,81270.96,45.3,0.0,0.0,0.0]
[1778045128721,68.48,81269.0,45.3,0.0,0.0,0.0]
[1778045129293,68.48,81269.23,45.3,0.0,0.0,0.0]
[1778045129792,68.48,81269.23,45.3,0.0,0.0,0.0]
[1778045131343,68.48,81269.08,45.3,0.0,0.0,0.0]
[1778045131626,68.48,81268.41,45.3,0.0,0.0,0.0]
[1778045132509,68.48,81268.41,45.3,0.0,0.0,0.0]
[1778045137668,68.48,81266.94,45.3,0.0,0.0,0.0]
[1778045140210,68.48,81263.99,45.3,0.0,0.0,0.0]
[1778045140807,68.48,81263.99,45.3,0.0,0.0,0.0]
[1778045144438,68.48,81263.52,45.3,0.0,0.0,0.0]
[1778045145249,68.48,81263.52,45.3,0.0,0.0,0.0]
[1778045148155,68.48,81264.71,45.3,0.0,0.0,0.0]
[1778045149297,68.48,81265.47,45.3,0.0,0.0,0.0]
[1778045151436,68.48,81265.28,45.3,0.0,0.0,0.0]
[1778045152163,68.48,81265.28,45.3,0.0,0.0,0.0]
[1778045152983,68.48,81265.48,45.3,0.0,0.0,0.0]
[1778045153467,68.48,81265.65,45.3,0.0,0.0,0.0]
[1778045156218,68.48,81265.78,45.3,0.0,0.0,0.0]
[1778045157325,68.48,81266.44,45.3,0.0,0.0,0.0]
[1778045159945,68.48,81266.41,45.3,0.0,0.0,0.0]
[1778045160577,68.48,81266.43,45.3,0.0,0.0,0.0]
[1778045165864,68.48,81268.0,45.3,0.0,0.0,0.0]
[1778045168886,68.48,81272.16,45.3,0.0,0.0,0.0]
[1778045172406,68.48,81272.0,45.3,0.0,0.0,0.0]
[1778045173164,68.48,81272.0,45.3,0.0,0.0,0.0]
[1778045174927,68.48,81263.97,45.3,0.0,0.0,0.0]
[1778045176723,68.48,81264.07,45.3,0.0,0.0,0.0]
[1778045177209,68.48,81263.2,45.3,0.0,0.0,0.0]
[1778045179134,68.48,81264.08,45.3,0.0,0.0,0.0]
[1778045179900,68.48,81264.72,45.3,0.0,0.0,0.0]
[1778045180971,68.48,81270.74,45.3,0.0,0.0,0.0]
[1778045186005,68.48,81271.45,45.3,0.0,0.0,0.0]
[1778045191040,68.48,81271.47,45.3,0.0,0.0,0.0]
[1778045196075,68.48,81271.69,45.3,0.0,0.0,0.0]
[1778045198400,68.48,81271.62,45.3,0.0,0.0,0.0]
[1778045199120,68.48,81271.62,45.3,0.0,0.0,0.0]
[1778045200184,68.48,81272.93,45.3,0.0,0.0,0.0]
[1778045200211,68.48,81272.93,45.3,0.0,0.0,0.0]
[1778045201110,68.48,81264.39,45.3,0.0,0.0,0.0]
[1778045201385,68.48,81264.39,45.3,0.0,0.0,0.0]
[1778045202287,68.48,81262.45,45.3,0.0,0.0,0.0]
[1778045208159,68.48,81260.87,45.3,0.0,0.0,0.0]
[1778045213195,68.48,81258.2,45.3,0.0,0.0,0.0]
[1778045213848,68.48,81258.2,45.3,0.0,0.0,0.0]
[1778045214251,68.48,81258.14,45.3,0.0,0.0,0.0]
[1778045215002,68.48,81258.14,45.3,0.0,0.0,0.0]
[1778045215066,68.48,81258.14,45.3,0.0,0.0,0.0]
[1778045217222,68.48,81246.12,45.3,0.0,0.0,0.0]
[1778045222258,68.48,81243.9,45.3,0.0,0.0,0.0]
[1778045225835,68.48,81244.28,45.3,0.0,0.0,0.0]
[1778045226522,68.48,81241.77,45.3,0.0,0.0,0.0]
[1778045227990,68.48,81241.87,45.3,0.0,0.0,0.0]
[1778045228555,68.48,81241.22,45.3,0.0,0.0,0.0]
[1778045229700,68.48,81241.67,45.3,0.0,0.0,0.0]
[1778045230497,68.48,81241.74,45.3,0.0,0.0,0.0]
[1778045233468,68.48,81241.4,45.3,0.0,0.0,0.0]
[1778045234160,68.48,81241.4,45.3,0.0,0.0,0.0]
[1778045238697,68.48,81242.22,45.3,0.0,0.0,0.0]
[1778045239259,68.48,81242.22,45.3,0.0,0.0,0.0]
[1778045241479,68.48,81241.6,45.3,0.0,0.0,0.0]
[1778045242255,68.48,81241.6,45.3,0.0,0.0,0.0]
[1778045246759,68.48,81241.0,45.3,0.0,0.0,0.0]
[1778045247338,68.48,81241.0,45.3,0.0,0.0,0.0]
[1778045249964,68.48,81240.81,45.3,0.0,0.0,0.0]
[1778045252089,68.48,81240.75,45.3,0.0,0.0,0.0]
[1778045252102,68.48,81240.69,45.3,0.0,0.0,0.0]
[1778045253295,68.48,81240.63,45.3,0.0,0.0,0.0]
[1778045254025,68.48,81240.63,45.3,0.0,0.0,0.0]
[1778045258267,68.48,81240.64,45.3,0.0,0.0,0.0]
[1778045258995,68.48,81240.79,45.3,0.0,0.0,0.0]
[1778045260451,68.48,81240.79,45.3,0.0,0.0,0.0]
[1778045261134,68.48,81240.79,45.3,0.0,0.0,0.0]
[1778045264150,68.48,81239.58,45.3,0.0,0.0,0.0]
[1778045264554,68.48,81239.58,45.3,0.0,0.0,0.0]
[1778045270594,68.48,81241.38,45.3,0.0,0.0,0.0]
[1778045271515,68.48,81241.38,45.3,0.0,0.0,0.0]
[1778045272198,68.48,81241.38,45.3,0.0,0.0,0.0]
[1778045273006,68.48,81241.32,45.3,0.0,0.0,0.0]
[1778045273603,68.48,81241.42,45.3,0.0,0.0,0.0]
[1778045274896,68.48,81240.93,45.3,0.0,0.0,0.0]
[1778045276184,68.48,81240.42,45.3,0.0,0.0,0.0]
[1778045277414,68.48,81240.64,45.3,0.0,0.0,0.0]
[1778045278138,68.48,81240.64,45.3,0.0,0.0,0.0]
[1778045278742,68.48,81239.61,45.3,0.0,0.0,0.0]
[1778045279355,68.48,81240.74,45.3,0.0,0.0,0.0]
[1778045283438,68.48,81242.29,45.3,0.0,0.0,0.0]
[1778045283882,68.48,81242.29,45.3,0.0,0.0,0.0]
[1778045288280,68.48,81243.32,45.3,0.0,0.0,0.0]
[1778045288923,68.48,81243.09,45.3,0.0,0.0,0.0]
[1778045292311,68.48,81243.23,45.3,0.0,0.0,0.0]
[1778045293151,68.48,81242.54,45.3,0.0,0.0,0.0]
[1778045295897,68.48,81242.16,45.3,0.0,0.0,0.0]
[1778045296287,68.48,81242.16,45.3,0.0,0.0,0.0]
[1778045298168,68.48,81242.12,45.3,0.0,0.0,0.0]
[1778045299270,68.48,81241.37,45.3,0.0,0.0,0.0]
[1778045300469,68.48,81241.76,45.3,0.0,0.0,0.0]
[1778045301316,68.48,81241.76,45.3,0.0,0.0,0.0]
[1778045303825,68.48,81236.59,45.3,0.0,0.0,0.0]
[1778045305002,68.48,81236.59,45.3,0.0,0.0,0.0]
[1778045305641,68.48,81237.46,45.3,0.0,0.0,0.0]
[1778045307035,68.48,81238.45,45.3,0.0,0.0,0.0]
[1778045307676,68.48,81239.75,45.3,0.0,0.0,0.0]
[1778045308306,68.48,81239.75,45.3,0.0,0.0,0.0]
[1778045308928,68.48,81240.01,45.3,0.0,0.0,0.0]
[1778045309022,68.48,81235.43,45.3,0.0,0.0,0.0]
[1778045311490,68.48,81232.71,45.3,0.0,0.0,0.0]
[1778045312305,68.48,81232.71,45.3,0.0,0.0,0.0]
[1778045311880,68.48,81234.34,45.3,0.0,0.0,0.0]
[1778045316915,68.48,81233.4,45.3,0.0,0.0,0.0]
[1778045322308,68.48,81233.81,45.3,0.0,0.0,0.0]
[1778045323181,68.48,81233.8,45.3,0.0,0.0,0.0]
[1778045324422,68.48,81234.44,45.3,0.0,0.0,0.0]
[1778045325245,68.48,81234.44,45.3,0.0,0.0,0.0]
[1778045326468,68.48,81237.7,45.3,0.0,0.0,0.0]
[1778045326986,68.48,81243.04,45.3,0.0,0.0,0.0]
[1778045327935,68.48,81243.04,45.3,0.0,0.0,0.0]
[1778045330295,68.48,81242.51,45.3,0.0,0.0,0.0]
[1778045331102,68.48,81242.78,45.3,0.0,0.0,0.0]
[1778045331684,68.48,81242.34,45.3,0.0,0.0,0.0]
[1778045332370,68.48,81242.56,45.3,0.0,0.0,0.0]
[1778045335642,68.48,81240.57,45.3,0.0,0.0,0.0]
[1778045336394,68.48,81240.57,45.3,0.0,0.0,0.0]
[1778045337381,68.48,81240.65,45.3,0.0,0.0,0.0]
[1778045338110,68.48,81240.47,45.3,0.0,0.0,0.0]
[1778045344105,68.48,81239.01,45.3,0.0,0.0,0.0]
[1778045349140,68.48,81239.46,45.3,0.0,0.0,0.0]
[1778045353547,68.48,81238.05,45.3,0.0,0.0,0.0]
[1778045354233,68.48,81238.05,45.3,0.0,0.0,0.0]
[1778045356157,68.48,81237.89,45.3,0.0,0.0,0.0]
[1778045356615,68.48,81237.92,45.3,0.0,0.0,0.0]
[1778045357343,68.48,81237.92,45.3,0.0,0.0,0.0]
[1778045357929,68.48,81237.93,45.3,0.0,0.0,0.0]
[1778045358561,68.48,81237.95,45.3,0.0,0.0,0.0]
[1778045359228,68.48,81237.95,45.3,0.0,0.0,0.0]
[1778045360848,68.48,81238.23,45.3,0.0,0.0,0.0]
[1778045361462,68.48,81238.4,45.3,0.0,0.0,0.0]
[1778045367266,68.48,81240.32,45.3,0.0,0.0,0.0]
[1778045370327,68.48,81241.26,45.3,0.0,0.0,0.0]
[1778045370671,68.48,81241.67,45.3,0.0,0.0,0.0]
[1778045371295,68.48,81242.24,45.3,0.0,0.0,0.0]
[1778045376330,68.48,81241.02,45.3,0.0,0.0,0.0]
[1778045381365,68.48,81240.35,45.3,0.0,0.0,0.0]
[1778045381684,68.48,81240.35,45.3,0.0,0.0,0.0]
[1778045382294,68.48,81240.35,45.3,0.0,0.0,0.0]
[1778045384104,68.48,81240.7,45.3,0.0,0.0,0.0]
[1778045384654,68.48,81240.76,45.3,0.0,0.0,0.0]
[1778045385873,68.48,81240.88,45.3,0.0,0.0,0.0]
[1778045386870,68.48,81241.13,45.3,0.0,0.0,0.0]
[1778045392442,68.48,81240.1,45.3,0.0,0.0,0.0]
[1778045394701,68.48,81240.37,45.3,0.0,0.0,0.0]
[1778045396015,68.48,81240.43,45.3,0.0,0.0,0.0]
[1778045396705,68.48,81243.84,45.3,0.0,0.0,0.0]
[1778045396737,68.48,81243.84,45.3,0.0,0.0,0.0]
[1778045397333,68.48,81243.84,45.3,0.0,0.0,0.0]
[1778045398117,68.48,81244.9,45.3,0.0,0.0,0.0]
[1778045401633,68.48,81249.18,45.3,0.0,0.0,0.0]
[1778045402213,68.48,81249.18,45.3,0.0,0.0,0.0]
[1778045407548,68.48,81245.46,45.3,0.0,0.0,0.0]
[1778045411538,68.48,81244.07,45.3,0.0,0.0,0.0]
[1778045411759,68.48,81244.07,45.3,0.0,0.0,0.0]
[1778045412931,68.48,81244.13,45.3,0.0,0.0,0.0]
[1778045413436,68.48,81244.13,45.3,0.0,0.0,0.0]
[1778045413440,68.48,81235.93,45.3,0.0,0.0,0.0]
[1778045413590,68.48,81230.94,45.3,0.0,0.0,0.0]
[1778045415085,68.48,81230.94,45.3,0.0,0.0,0.0]
[1778045415863,68.48,81231.16,45.3,0.0,0.0,0.0]
[1778045419008,68.48,81230.87,45.3,0.0,0.0,0.0]
[1778045419285,68.48,81230.87,45.3,0.0,0.0,0.0]
[1778045425303,68.48,81232.79,45.3,0.0,0.0,0.0]
[1778045426397,68.48,81232.93,45.3,0.0,0.0,0.0]
[1778045429072,68.48,81232.99,45.3,0.0,0.0,0.0]
[1778045429443,68.48,81232.99,45.3,0.0,0.0,0.0]
[1778045431735,68.48,81231.01,45.3,0.0,0.0,0.0]
[1778045433341,68.48,81231.01,45.3,0.0,0.0,0.0]
[1778045433874,68.48,81231.05,45.3,0.0,0.0,0.0]
[1778045436388,68.48,81231.11,45.3,0.0,0.0,0.0]
[1778045437167,68.48,81231.45,45.3,0.0,0.0,0.0]
[1778045442812,68.48,81231.04,45.3,0.0,0.0,0.0]
[1778045444103,68.48,81231.04,45.3,0.0,0.0,0.0]
[1778045444548,68.48,81230.47,45.3,0.0,0.0,0.0]
[1778045449143,68.48,81231.77,45.3,0.0,0.0,0.0]
[1778045449799,68.48,81234.17,45.3,0.0,0.0,0.0]
[1778045452342,68.48,81241.16,45.3,0.0,0.0,0.0]
[1778045454211,68.48,81241.89,45.3,0.0,0.0,0.0]
[1778045458256,68.48,81241.83,45.3,0.0,0.0,0.0]
[1778045458879,68.48,81241.48,45.3,0.0,0.0,0.0]
[1778045460379,68.48,81241.1,45.3,0.0,0.0,0.0]
[1778045461768,68.48,81238.57,45.3,0.0,0.0,0.0]
[1778045466981,68.48,81238.33,45.3,0.0,0.0,0.0]
[1778045468958,68.48,81238.29,45.3,0.0,0.0,0.0]
[1778045469497,68.48,81238.29,45.3,0.0,0.0,0.0]
[1778045476052,68.48,81236.08,45.3,0.0,0.0,0.0]
[1778045476650,68.48,81233.88,45.3,0.0,0.0,0.0]
[1778045482211,68.48,81233.04,45.3,0.0,0.0,0.0]
[1778045482340,68.48,81233.04,45.3,0.0,0.0,0.0]
[1778045482380,68.48,81233.04,45.3,0.0,0.0,0.0]
[1778045487121,68.48,81228.91,45.3,0.0,0.0,0.0]
[1778045488280,68.48,81228.91,45.3,0.0,0.0,0.0]
[1778045489007,68.48,81228.33,45.3,0.0,0.0,0.0]
[1778045491149,68.48,81228.33,45.3,0.0,0.0,0.0]
[1778045491566,68.48,81228.33,45.3,0.0,0.0,0.0]
[1778045492202,68.48,81228.33,45.3,0.0,0.0,0.0]
[1778045493415,68.48,81228.33,45.3,0.0,0.0,0.0]
[1778045493988,68.48,81228.76,45.3,0.0,0.0,0.0]
[1778045497168,68.48,81229.1,45.3,0.0,0.0,0.0]
[1778045497206,68.48,81229.1,45.3,0.0,0.0,0.0]
[1778045498315,68.48,81231.75,45.3,0.0,0.0,0.0]
[1778045499100,68.48,81233.03,45.3,0.0,0.0,0.0]
[1778045499705,68.48,81235.41,45.3,0.0,0.0,0.0]
[1778045500400,68.48,81235.41,45.3,0.0,0.0,0.0]
[1778045501682,68.48,81237.13,45.3,0.0,0.0,0.0]
[1778045502308,68.48,81237.13,45.3,0.0,0.0,0.0]
[1778045508846,68.48,81236.47,45.3,0.0,0.0,0.0]
[1778045509323,68.48,81236.47,45.3,0.0,0.0,0.0]
[1778045510100,68.48,81233.42,45.3,0.0,0.0,0.0]
[1778045511242,68.48,81230.01,45.3,0.0,0.0,0.0]
[1778045511289,68.48,81225.75,45.3,0.0,0.0,0.0]
[1778045516330,68.48,81229.01,45.3,0.0,0.0,0.0]
[1778045517351,68.48,81229.01,45.3,0.0,0.0,0.0]
[1778045518080,68.48,81229.11,45.3,0.0,0.0,0.0]
[1778045521175,68.48,81228.78,45.3,0.0,0.0,0.0]
[1778045521841,68.48,81228.78,45.3,0.0,0.0,0.0]
[1778045525812,68.48,81229.32,45.3,0.0,0.0,0.0]
[1778045526362,68.48,81229.32,45.3,0.0,0.0,0.0]
[1778045531540,68.48,81227.73,45.3,0.0,0.0,0.0]
[1778045532245,68.48,81227.85,45.3,0.0,0.0,0.0]
[1778045534203,68.48,81228.29,45.3,0.0,0.0,0.0]
[1778045534824,68.48,81228.18,45.3,0.0,0.0,0.0]
[1778045535430,68.48,81228.18,45.3,0.0,0.0,0.0]
[1778045536117,68.48,81228.21,45.3,0.0,0.0,0.0]
[1778045537477,68.48,81234.6,45.3,0.0,0.0,0.0]
[1778045539353,68.48,81235.72,45.3,0.0,0.0,0.0]
[1778045540200,68.48,81233.39,45.3,0.0,0.0,0.0]
[1778045541333,68.48,81233.4,45.3,0.0,0.0,0.0]
[1778045542143,68.48,81233.75,45.3,0.0,0.0,0.0]
[1778045544782,68.48,81233.89,45.3,0.0,0.0,0.0]
[1778045545275,68.48,81233.89,45.3,0.0,0.0,0.0]
[1778045546313,68.48,81233.89,45.3,0.0,0.0,0.0]
[1778045547275,68.48,81233.89,45.3,0.0,0.0,0.0]
[1778045551576,68.48,81230.96,45.3,0.0,0.0,0.0]
[1778045553908,68.48,81228.47,45.3,0.0,0.0,0.0]
[1778045555852,68.48,81226.72,45.3,0.0,0.0,0.0]
[1778045559440,68.48,81228.32,45.3,0.0,0.0,0.0]
[1778045559673,68.48,81227.7,45.3,0.0,0.0,0.0]
[1778045559697,68.48,81227.7,45.3,0.0,0.0,0.0]
[1778045560400,68.48,81227.7,45.3,0.0,0.0,0.0]
[1778045560471,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778045560883,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778045561006,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778045561137,68.48,81222.39,45.3,0.0,0.0,0.0]
[1778045561230,68.48,81213.43,45.3,0.0,0.0,0.0]
[1778045561705,68.48,81213.43,45.3,0.0,0.0,0.0]
[1778045561754,68.48,81206.99,45.3,0.0,0.0,0.0]
[1778045563092,68.48,81206.99,45.3,0.0,0.0,0.0]
[1778045564393,68.48,81206.73,45.3,0.0,0.0,0.0]
[1778045565146,68.48,81206.83,45.3,0.0,0.0,0.0]
[1778045565611,68.48,81206.83,45.3,0.0,0.0,0.0]
[1778045566680,68.48,81211.31,45.3,0.0,0.0,0.0]
[1778045570709,68.48,81206.79,45.3,0.0,0.0,0.0]
[1778045572279,68.48,81206.79,45.3,0.0,0.0,0.0]
[1778045573233,68.48,81208.06,45.3,0.0,0.0,0.0]
[1778045573940,68.48,81206.65,45.3,0.0,0.0,0.0]
[1778045574425,68.48,81206.65,45.3,0.0,0.0,0.0]
[1778045581202,68.48,81206.39,45.3,0.0,0.0,0.0]
[1778045582220,68.48,81205.83,45.3,0.0,0.0,0.0]
[1778045583800,68.48,81199.18,45.3,0.0,0.0,0.0]
[1778045589044,68.48,81199.25,45.3,0.0,0.0,0.0]
[1778045589258,68.48,81199.25,45.3,0.0,0.0,0.0]
[1778045592865,68.48,81200.44,45.3,0.0,0.0,0.0]
[1778045593340,68.48,81200.44,45.3,0.0,0.0,0.0]
[1778045595168,68.48,81203.89,45.3,0.0,0.0,0.0]
[1778045596588,68.48,81204.35,45.3,0.0,0.0,0.0]
[1778045598180,68.48,81204.2,45.3,0.0,0.0,0.0]
[1778045598827,68.48,81204.2,45.3,0.0,0.0,0.0]
[1778045600135,68.48,81204.18,45.3,0.0,0.0,0.0]
[1778045600774,68.48,81206.58,45.3,0.0,0.0,0.0]
[1778045602135,68.48,81206.78,45.3,0.0,0.0,0.0]
[1778045602209,68.48,81206.78,45.3,0.0,0.0,0.0]
[1778045602933,68.48,81215.55,45.3,0.0,0.0,0.0]
[1778045603939,68.48,81220.38,45.3,0.0,0.0,0.0]
[1778045605439,68.48,81220.38,45.3,0.0,0.0,0.0]
[1778045607126,68.48,81220.7,45.3,0.0,0.0,0.0]
[1778045607752,68.48,81220.56,45.3,0.0,0.0,0.0]
[1778045608174,68.48,81220.56,45.3,0.0,0.0,0.0]
[1778045608732,68.48,81220.42,45.3,0.0,0.0,0.0]
[1778045609332,68.48,81220.42,45.3,0.0,0.0,0.0]
[1778045611996,68.48,81219.04,45.3,0.0,0.0,0.0]
[1778045616029,68.48,81215.01,45.3,0.0,0.0,0.0]
[1778045617036,68.48,81210.0,45.3,0.0,0.0,0.0]
[1778045622401,68.48,81209.87,45.3,0.0,0.0,0.0]
[1778045623108,68.48,81209.87,45.3,0.0,0.0,0.0]
[1778045629099,68.48,81211.58,45.3,0.0,0.0,0.0]
[1778045630358,68.48,81210.99,45.3,0.0,0.0,0.0]
[1778045635163,68.48,81216.73,45.3,0.0,0.0,0.0]
[1778045636183,68.48,81216.73,45.3,0.0,0.0,0.0]
[1778045636592,68.48,81216.73,45.3,0.0,0.0,0.0]
[1778045638686,68.48,81215.97,45.3,0.0,0.0,0.0]
[1778045639279,68.48,81216.22,45.3,0.0,0.0,0.0]
[1778045642734,68.48,81215.93,45.3,0.0,0.0,0.0]
[1778045643385,68.48,81215.93,45.3,0.0,0.0,0.0]
[1778045643485,68.48,81222.42,45.3,0.0,0.0,0.0]
[1778045644046,68.48,81222.42,45.3,0.0,0.0,0.0]
[1778045645935,68.48,81225.14,45.3,0.0,0.0,0.0]
[1778045646496,68.48,81225.14,45.3,0.0,0.0,0.0]
[1778045647135,68.48,81225.72,45.3,0.0,0.0,0.0]
[1778045650246,68.48,81224.93,45.3,0.0,0.0,0.0]
[1778045650784,68.48,81224.51,45.3,0.0,0.0,0.0]
[1778045653336,68.48,81224.22,45.3,0.0,0.0,0.0]
[1778045654578,68.48,81223.93,45.3,0.0,0.0,0.0]
[1778045656523,68.48,81222.93,45.3,0.0,0.0,0.0]
[1778045657270,68.48,81222.66,45.3,0.0,0.0,0.0]
[1778045658060,68.48,81222.87,45.3,0.0,0.0,0.0]
[1778045658334,68.48,81222.87,45.3,0.0,0.0,0.0]
[1778045661344,68.48,81214.64,45.3,0.0,0.0,0.0]
[1778045666380,68.48,81213.47,45.3,0.0,0.0,0.0]
[1778045667035,68.48,81213.47,45.3,0.0,0.0,0.0]
[1778045667704,68.48,81213.47,45.3,0.0,0.0,0.0]
[1778045671416,68.48,81213.03,45.3,0.0,0.0,0.0]
[1778045673940,68.48,81210.84,45.3,0.0,0.0,0.0]
[1778045675799,68.48,81210.42,45.3,0.0,0.0,0.0]
[1778045676524,68.48,81210.42,45.3,0.0,0.0,0.0]
[1778045677232,68.48,81210.39,45.3,0.0,0.0,0.0]
[1778045683500,68.48,81211.2,45.3,0.0,0.0,0.0]
[1778045685202,68.48,81210.83,45.3,0.0,0.0,0.0]
[1778045685773,68.48,81210.06,45.3,0.0,0.0,0.0]
[1778045687823,68.48,81211.02,45.3,0.0,0.0,0.0]
[1778045688302,68.48,81211.02,45.3,0.0,0.0,0.0]
[1778045693056,68.48,81212.7,45.3,0.0,0.0,0.0]
[1778045693665,68.48,81212.7,45.3,0.0,0.0,0.0]
[1778045694264,68.48,81212.7,45.3,0.0,0.0,0.0]
[1778045695039,68.48,81214.08,45.3,0.0,0.0,0.0]
[1778045695462,68.48,81214.08,45.3,0.0,0.0,0.0]
[1778045696263,68.48,81214.13,45.3,0.0,0.0,0.0]
[1778045698868,68.48,81213.16,45.3,0.0,0.0,0.0]
[1778045700164,68.48,81210.79,45.3,0.0,0.0,0.0]
[1778045702173,68.48,81210.08,45.3,0.0,0.0,0.0]
[1778045702742,68.48,81210.08,45.3,0.0,0.0,0.0]
[1778045703640,68.48,81206.1,45.3,0.0,0.0,0.0]
[1778045708675,68.48,81203.32,45.3,0.0,0.0,0.0]
[1778045710329,68.48,81204.12,45.3,0.0,0.0,0.0]
[1778045711065,68.48,81203.91,45.3,0.0,0.0,0.0]
[1778045713815,68.48,81203.14,45.3,0.0,0.0,0.0]
[1778045714352,68.48,81203.14,45.3,0.0,0.0,0.0]
[1778045716419,68.48,81202.56,45.3,0.0,0.0,0.0]
[1778045717093,68.48,81202.47,45.3,0.0,0.0,0.0]
[1778045722773,68.48,81202.83,45.3,0.0,0.0,0.0]
[1778045727808,68.48,81200.85,45.3,0.0,0.0,0.0]
[1778045729076,68.48,81200.85,45.3,0.0,0.0,0.0]
[1778045729688,68.48,81200.85,45.3,0.0,0.0,0.0]
[1778045729761,68.48,81200.85,45.3,0.0,0.0,0.0]
[1778045729702,68.48,81195.66,45.3,0.0,0.0,0.0]
[1778045729819,68.48,81195.66,45.3,0.0,0.0,0.0]
[1778045730329,68.48,81195.66,45.3,0.0,0.0,0.0]
[1778045730691,68.48,81195.66,45.3,0.0,0.0,0.0]
[1778045730871,68.48,81195.66,45.3,0.0,0.0,0.0]
[1778045730750,68.48,81188.78,45.3,0.0,0.0,0.0]
[1778045731962,68.48,81179.49,45.3,0.0,0.0,0.0]
[1778045732694,68.48,81143.79,45.3,0.0,0.0,0.0]
[1778045732871,68.48,81129.97,45.3,0.0,0.0,0.0]
[1778045733878,68.48,81133.86,45.3,0.0,0.0,0.0]
[1778045734885,68.48,81140.43,45.3,0.0,0.0,0.0]
[1778045739236,68.48,81142.53,45.3,0.0,0.0,0.0]
[1778045739790,68.48,81142.53,45.3,0.0,0.0,0.0]
[1778045740619,68.48,81142.49,45.3,0.0,0.0,0.0]
[1778045741332,68.48,81142.18,45.3,0.0,0.0,0.0]
[1778045742848,68.48,81142.99,45.3,0.0,0.0,0.0]
[1778045743285,68.48,81142.99,45.3,0.0,0.0,0.0]
[1778045744562,68.48,81143.15,45.3,0.0,0.0,0.0]
[1778045745089,68.48,81143.15,45.3,0.0,0.0,0.0]
[1778045745188,68.48,81143.15,45.3,0.0,0.0,0.0]
[1778045745249,68.48,81143.15,45.3,0.0,0.0,0.0]
[1778045745962,68.48,81127.41,45.3,0.0,0.0,0.0]
[1778045747976,68.48,81122.66,45.3,0.0,0.0,0.0]
[1778045748840,68.48,81122.66,45.3,0.0,0.0,0.0]
[1778045748880,68.48,81122.66,45.3,0.0,0.0,0.0]
[1778045748936,68.48,81122.66,45.3,0.0,0.0,0.0]
[1778045749160,68.48,81122.66,45.3,0.0,0.0,0.0]
[1778045750268,68.48,81123.79,45.3,0.0,0.0,0.0]
[1778045750791,68.48,81123.79,45.3,0.0,0.0,0.0]
[1778045750830,68.48,81134.1,45.3,0.0,0.0,0.0]
[1778045750998,68.48,81134.1,45.3,0.0,0.0,0.0]
[1778045751091,68.48,81138.5,45.3,0.0,0.0,0.0]
[1778045752007,68.48,81142.89,45.3,0.0,0.0,0.0]
[1778045755016,68.48,81144.71,45.3,0.0,0.0,0.0]
[1778045755552,68.48,81144.71,45.3,0.0,0.0,0.0]
[1778045760836,68.48,81145.37,45.3,0.0,0.0,0.0]
[1778045761020,68.48,81145.37,45.3,0.0,0.0,0.0]
[1778045761067,68.48,81141.57,45.3,0.0,0.0,0.0]
[1778045762074,68.48,81130.95,45.3,0.0,0.0,0.0]
[1778045768116,68.48,81130.4,45.3,0.0,0.0,0.0]
[1778045769965,68.48,81130.41,45.3,0.0,0.0,0.0]
[1778045770568,68.48,81130.41,45.3,0.0,0.0,0.0]
[1778045773183,68.48,81132.2,45.3,0.0,0.0,0.0]
[1778045773195,68.48,81137.75,45.3,0.0,0.0,0.0]
[1778045773855,68.48,81137.75,45.3,0.0,0.0,0.0]
[1778045775792,68.48,81139.1,45.3,0.0,0.0,0.0]
[1778045776380,68.48,81141.54,45.3,0.0,0.0,0.0]
[1778045777161,68.48,81142.83,45.3,0.0,0.0,0.0]
[1778045777724,68.48,81142.83,45.3,0.0,0.0,0.0]
[1778045778345,68.48,81142.61,45.3,0.0,0.0,0.0]
[1778045779599,68.48,81142.61,45.3,0.0,0.0,0.0]
[1778045780211,68.48,81142.82,45.3,0.0,0.0,0.0]
[1778045780906,68.48,81142.74,45.3,0.0,0.0,0.0]
[1778045786242,68.48,81142.48,45.3,0.0,0.0,0.0]
[1778045791277,68.48,81142.3,45.3,0.0,0.0,0.0]
[1778045792867,68.48,81141.36,45.3,0.0,0.0,0.0]
[1778045792905,68.48,81141.36,45.3,0.0,0.0,0.0]
[1778045794297,68.48,81147.44,45.3,0.0,0.0,0.0]
[1778045796831,68.48,81147.83,45.3,0.0,0.0,0.0]
[1778045797213,68.48,81145.42,45.3,0.0,0.0,0.0]
[1778045798326,68.48,81137.94,45.3,0.0,0.0,0.0]
[1778045799269,68.48,81137.94,45.3,0.0,0.0,0.0]
[1778045799746,68.48,81137.94,45.3,0.0,0.0,0.0]
[1778045799781,68.48,81130.45,45.3,0.0,0.0,0.0]
[1778045800447,68.48,81130.45,45.3,0.0,0.0,0.0]
[1778045800734,68.48,81130.45,45.3,0.0,0.0,0.0]
[1778045800835,68.48,81123.49,45.3,0.0,0.0,0.0]
[1778045801247,68.48,81123.49,45.3,0.0,0.0,0.0]
[1778045801347,68.48,81117.6,45.3,0.0,0.0,0.0]
[1778045802126,68.48,81117.6,45.3,0.0,0.0,0.0]
[1778045803264,68.48,81115.11,45.3,0.0,0.0,0.0]
[1778045803360,68.48,81110.65,45.3,0.0,0.0,0.0]
[1778045804235,68.48,81110.65,45.3,0.0,0.0,0.0]
[1778045805328,68.48,81110.2,45.3,0.0,0.0,0.0]
[1778045805565,68.48,81110.2,45.3,0.0,0.0,0.0]
[1778045805624,68.48,81110.2,45.3,0.0,0.0,0.0]
[1778045805734,68.48,81110.2,45.3,0.0,0.0,0.0]
[1778045806382,68.48,81101.53,45.3,0.0,0.0,0.0]
[1778045808395,68.48,81096.39,45.3,0.0,0.0,0.0]
[1778045809391,68.48,81096.39,45.3,0.0,0.0,0.0]
[1778045809964,68.48,81095.97,45.3,0.0,0.0,0.0]
[1778045810410,68.48,81099.71,45.3,0.0,0.0,0.0]
[1778045811415,68.48,81099.71,45.3,0.0,0.0,0.0]
[1778045811812,68.48,81099.71,45.3,0.0,0.0,0.0]
[1778045811815,68.48,81104.58,45.3,0.0,0.0,0.0]
[1778045812424,68.48,81113.64,45.3,0.0,0.0,0.0]
[1778045813431,68.48,81124.59,45.3,0.0,0.0,0.0]
[1778045816170,68.48,81127.9,45.3,0.0,0.0,0.0]
[1778045816821,68.48,81127.9,45.3,0.0,0.0,0.0]
[1778045817459,68.48,81133.44,45.3,0.0,0.0,0.0]
[1778045818179,68.48,81133.44,45.3,0.0,0.0,0.0]
[1778045818849,68.48,81133.44,45.3,0.0,0.0,0.0]
[1778045821487,68.48,81123.99,45.3,0.0,0.0,0.0]
[1778045822683,68.48,81123.99,45.3,0.0,0.0,0.0]
[1778045822715,68.48,81119.63,45.3,0.0,0.0,0.0]
[1778045826126,68.48,81117.52,45.3,0.0,0.0,0.0]
[1778045827819,68.48,81118.66,45.3,0.0,0.0,0.0]
[1778045827883,68.48,81118.66,45.3,0.0,0.0,0.0]
[1778045828536,68.48,81123.87,45.3,0.0,0.0,0.0]
[1778045833171,68.48,81124.95,45.3,0.0,0.0,0.0]
[1778045834072,68.48,81124.95,45.3,0.0,0.0,0.0]
[1778045836583,68.48,81126.87,45.3,0.0,0.0,0.0]
[1778045836638,68.48,81126.87,45.3,0.0,0.0,0.0]
[1778045836703,68.48,81126.87,45.3,0.0,0.0,0.0]
[1778045836758,68.48,81126.87,45.3,0.0,0.0,0.0]
[1778045836836,68.48,81126.87,45.3,0.0,0.0,0.0]
[1778045837679,68.48,81124.03,45.3,0.0,0.0,0.0]
[1778045837775,68.48,81112.38,45.3,0.0,0.0,0.0]
[1778045838612,68.48,81106.36,45.3,0.0,0.0,0.0]
[1778045842339,68.48,81104.43,45.3,0.0,0.0,0.0]
[1778045842858,68.48,81104.43,45.3,0.0,0.0,0.0]
[1778045844071,68.48,81107.42,45.3,0.0,0.0,0.0]
[1778045844602,68.48,81107.42,45.3,0.0,0.0,0.0]
[1778045849689,68.48,81100.62,45.3,0.0,0.0,0.0]
[1778045850926,68.48,81098.99,45.3,0.0,0.0,0.0]
[1778045851703,68.48,81101.43,45.3,0.0,0.0,0.0]
[1778045852146,68.48,81101.43,45.3,0.0,0.0,0.0]
[1778045853629,68.48,81103.23,45.3,0.0,0.0,0.0]
[1778045853904,68.48,81103.23,45.3,0.0,0.0,0.0]
[1778045855963,68.48,81106.38,45.3,0.0,0.0,0.0]
[1778045856031,68.48,81106.38,45.3,0.0,0.0,0.0]
[1778045857745,68.48,81101.38,45.3,0.0,0.0,0.0]
[1778045860499,68.48,81100.39,45.3,0.0,0.0,0.0]
[1778045861283,68.48,81101.11,45.3,0.0,0.0,0.0]
[1778045862066,68.48,81101.24,45.3,0.0,0.0,0.0]
[1778045862785,68.48,81101.24,45.3,0.0,0.0,0.0]
[1778045864795,68.48,81105.81,45.3,0.0,0.0,0.0]
[1778045866042,68.48,81106.69,45.3,0.0,0.0,0.0]
[1778045866702,68.48,81106.69,45.3,0.0,0.0,0.0]
[1778045870293,68.48,81109.14,45.3,0.0,0.0,0.0]
[1778045870373,68.48,81109.14,45.3,0.0,0.0,0.0]
[1778045870415,68.48,81109.14,45.3,0.0,0.0,0.0]
[1778045870837,68.48,81115.31,45.3,0.0,0.0,0.0]
[1778045871131,68.48,81115.31,45.3,0.0,0.0,0.0]
[1778045871844,68.48,81119.08,45.3,0.0,0.0,0.0]
[1778045874865,68.48,81123.07,45.3,0.0,0.0,0.0]
[1778045877827,68.48,81126.48,45.3,0.0,0.0,0.0]
[1778045878311,68.48,81127.45,45.3,0.0,0.0,0.0]
[1778045878354,68.48,81127.45,45.3,0.0,0.0,0.0]
[1778045878840,68.48,81127.45,45.3,0.0,0.0,0.0]
[1778045878893,68.48,81134.56,45.3,0.0,0.0,0.0]
[1778045880907,68.48,81139.17,45.3,0.0,0.0,0.0]
[1778045881914,68.48,81131.41,45.3,0.0,0.0,0.0]
[1778045883803,68.48,81129.13,45.3,0.0,0.0,0.0]
[1778045886751,68.48,81128.69,45.3,0.0,0.0,0.0]
[1778045891984,68.48,81126.54,45.3,0.0,0.0,0.0]
[1778045894389,68.48,81126.15,45.3,0.0,0.0,0.0]
[1778045895196,68.48,81125.67,45.3,0.0,0.0,0.0]
[1778045898086,68.48,81119.96,45.3,0.0,0.0,0.0]
[1778045900995,68.48,81119.85,45.3,0.0,0.0,0.0]
[1778045901655,68.48,81119.85,45.3,0.0,0.0,0.0]
[1778045904129,68.48,81119.84,45.3,0.0,0.0,0.0]
[1778045905280,68.48,81118.7,45.3,0.0,0.0,0.0]
[1778045908155,68.48,81114.4,45.3,0.0,0.0,0.0]
[1778045911016,68.48,81114.65,45.3,0.0,0.0,0.0]
[1778045911353,68.48,81114.65,45.3,0.0,0.0,0.0]
[1778045911364,68.48,81108.8,45.3,0.0,0.0,0.0]
[1778045912184,68.48,81103.29,45.3,0.0,0.0,0.0]
[1778045914003,68.48,81102.85,45.3,0.0,0.0,0.0]
[1778045915773,68.48,81102.94,45.3,0.0,0.0,0.0]
[1778045918329,68.48,81101.38,45.3,0.0,0.0,0.0]
[1778045919035,68.48,81101.12,45.3,0.0,0.0,0.0]
[1778045920216,68.48,81102.24,45.3,0.0,0.0,0.0]
[1778045920773,68.48,81102.24,45.3,0.0,0.0,0.0]
[1778045921268,68.48,81101.47,45.3,0.0,0.0,0.0]
[1778045921837,68.48,81101.47,45.3,0.0,0.0,0.0]
[1778045921929,68.48,81101.47,45.3,0.0,0.0,0.0]
[1778045922268,68.48,81102.23,45.3,0.0,0.0,0.0]
[1778045922361,68.48,81108.65,45.3,0.0,0.0,0.0]
[1778045923127,68.48,81108.65,45.3,0.0,0.0,0.0]
[1778045923261,68.48,81113.58,45.3,0.0,0.0,0.0]
[1778045924547,68.48,81113.58,45.3,0.0,0.0,0.0]
[1778045929303,68.48,81107.09,45.3,0.0,0.0,0.0]
[1778045931317,68.48,81112.84,45.3,0.0,0.0,0.0]
[1778045934338,68.48,81107.14,45.3,0.0,0.0,0.0]
[1778045935345,68.48,81103.04,45.3,0.0,0.0,0.0]
[1778045938171,68.48,81102.57,45.3,0.0,0.0,0.0]
[1778045938793,68.48,81102.57,45.3,0.0,0.0,0.0]
[1778045940018,68.48,81102.51,45.3,0.0,0.0,0.0]
[1778045940714,68.48,81102.72,45.3,0.0,0.0,0.0]
[1778045940809,68.48,81107.58,45.3,0.0,0.0,0.0]
[1778045946422,68.48,81111.71,45.3,0.0,0.0,0.0]
[1778045947209,68.48,81111.71,45.3,0.0,0.0,0.0]
[1778045948141,68.48,81112.35,45.3,0.0,0.0,0.0]
[1778045949421,68.48,81112.79,45.3,0.0,0.0,0.0]
[1778045949587,68.48,81112.79,45.3,0.0,0.0,0.0]
[1778045955634,68.48,81110.24,45.3,0.0,0.0,0.0]
[1778045956178,68.48,81110.2,45.3,0.0,0.0,0.0]
[1778045961527,68.48,81115.75,45.3,0.0,0.0,0.0]
[1778045963462,68.48,81118.57,45.3,0.0,0.0,0.0]
[1778045964136,68.48,81119.55,45.3,0.0,0.0,0.0]
[1778045967180,68.48,81115.6,45.3,0.0,0.0,0.0]
[1778045967854,68.48,81115.6,45.3,0.0,0.0,0.0]
[1778045968321,68.48,81117.58,45.3,0.0,0.0,0.0]
[1778045968542,68.48,81117.58,45.3,0.0,0.0,0.0]
[1778045968579,68.48,81117.58,45.3,0.0,0.0,0.0]
[1778045968626,68.48,81117.58,45.3,0.0,0.0,0.0]
[1778045968715,68.48,81117.58,45.3,0.0,0.0,0.0]
[1778045969533,68.48,81118.0,45.3,0.0,0.0,0.0]
[1778045969589,68.48,81092.99,45.3,0.0,0.0,0.0]
[1778045970596,68.48,81084.52,45.3,0.0,0.0,0.0]
[1778045971603,68.48,81084.49,45.3,0.0,0.0,0.0]
[1778045973022,68.48,81084.49,45.3,0.0,0.0,0.0]
[1778045973263,68.48,81085.87,45.3,0.0,0.0,0.0]
[1778045973617,68.48,81080.75,45.3,0.0,0.0,0.0]
[1778045975631,68.48,81076.42,45.3,0.0,0.0,0.0]
[1778045980312,68.48,81076.09,45.3,0.0,0.0,0.0]
[1778045980932,68.48,81076.09,45.3,0.0,0.0,0.0]
[1778045981215,68.48,81076.43,45.3,0.0,0.0,0.0]
[1778045981412,68.48,81076.43,45.3,0.0,0.0,0.0]
[1778045981500,68.48,81076.43,45.3,0.0,0.0,0.0]
[1778045982058,68.48,81076.43,45.3,0.0,0.0,0.0]
[1778045981688,68.48,81064.31,45.3,0.0,0.0,0.0]
[1778045982701,68.48,81059.18,45.3,0.0,0.0,0.0]
[1778045983703,68.48,81053.43,45.3,0.0,0.0,0.0]
[1778045984665,68.48,81053.43,45.3,0.0,0.0,0.0]
[1778045984703,68.48,81053.43,45.3,0.0,0.0,0.0]
[1778045984826,68.48,81053.43,45.3,0.0,0.0,0.0]
[1778045985147,68.48,81056.64,45.3,0.0,0.0,0.0]
[1778045985820,68.48,81056.64,45.3,0.0,0.0,0.0]
[1778045986561,68.48,81058.99,45.3,0.0,0.0,0.0]
[1778045986725,68.48,81063.06,45.3,0.0,0.0,0.0]
[1778045990103,68.48,81064.12,45.3,0.0,0.0,0.0]
[1778045990938,68.48,81064.12,45.3,0.0,0.0,0.0]
[1778045991340,68.48,81064.4,45.3,0.0,0.0,0.0]
[1778045992209,68.48,81065.0,45.3,0.0,0.0,0.0]
[1778045994093,68.48,81068.92,45.3,0.0,0.0,0.0]
[1778045994205,68.48,81068.92,45.3,0.0,0.0,0.0]
[1778045994781,68.48,81061.54,45.3,0.0,0.0,0.0]
[1778045995352,68.48,81061.54,45.3,0.0,0.0,0.0]
[1778045995868,68.48,81061.54,45.3,0.0,0.0,0.0]
[1778045997314,68.48,81059.48,45.3,0.0,0.0,0.0]
[1778045998594,68.48,81060.88,45.3,0.0,0.0,0.0]
[1778046001950,68.48,81060.55,45.3,0.0,0.0,0.0]
[1778046002637,68.48,81061.76,45.3,0.0,0.0,0.0]
[1778046002837,68.48,81054.66,45.3,0.0,0.0,0.0]
[1778046003327,68.48,81054.66,45.3,0.0,0.0,0.0]
[1778046003928,68.48,81054.66,45.3,0.0,0.0,0.0]
[1778046008229,68.48,81055.5,45.3,0.0,0.0,0.0]
[1778046008995,68.48,81055.5,45.3,0.0,0.0,0.0]
[1778046009584,68.48,81055.74,45.3,0.0,0.0,0.0]
[1778046010162,68.48,81055.6,45.3,0.0,0.0,0.0]
[1778046010953,68.48,81055.6,45.3,0.0,0.0,0.0]
[1778046011554,68.48,81056.74,45.3,0.0,0.0,0.0]
[1778046012384,68.48,81056.98,45.3,0.0,0.0,0.0]
[1778046012907,68.48,81067.15,45.3,0.0,0.0,0.0]
[1778046013947,68.48,81067.15,45.3,0.0,0.0,0.0]
[1778046015928,68.48,81074.45,45.3,0.0,0.0,0.0]
[1778046016952,68.48,81074.45,45.3,0.0,0.0,0.0]
[1778046017662,68.48,81074.94,45.3,0.0,0.0,0.0]
[1778046018948,68.48,81080.78,45.3,0.0,0.0,0.0]
[1778046019367,68.48,81080.78,45.3,0.0,0.0,0.0]
[1778046020080,68.48,81080.78,45.3,0.0,0.0,0.0]
[1778046022013,68.48,81081.17,45.3,0.0,0.0,0.0]
[1778046022651,68.48,81084.33,45.3,0.0,0.0,0.0]
[1778046025885,68.48,81084.73,45.3,0.0,0.0,0.0]
[1778046027353,68.48,81084.64,45.3,0.0,0.0,0.0]
[1778046029470,68.48,81085.7,45.3,0.0,0.0,0.0]
[1778046031037,68.48,81090.3,45.3,0.0,0.0,0.0]
[1778046031329,68.48,81090.3,45.3,0.0,0.0,0.0]
[1778046037079,68.48,81089.06,45.3,0.0,0.0,0.0]
[1778046038075,68.48,81089.06,45.3,0.0,0.0,0.0]
[1778046038636,68.48,81089.14,45.3,0.0,0.0,0.0]
[1778046041720,68.48,81090.49,45.3,0.0,0.0,0.0]
[1778046041745,68.48,81090.49,45.3,0.0,0.0,0.0]
[1778046043121,68.48,81098.8,45.3,0.0,0.0,0.0]
[1778046043248,68.48,81098.8,45.3,0.0,0.0,0.0]
[1778046043621,68.48,81098.8,45.3,0.0,0.0,0.0]
[1778046045830,68.48,81100.08,45.3,0.0,0.0,0.0]
[1778046045922,68.48,81103.9,45.3,0.0,0.0,0.0]
[1778046046297,68.48,81103.9,45.3,0.0,0.0,0.0]
[1778046046458,68.48,81103.9,45.3,0.0,0.0,0.0]
[1778046046720,68.48,81103.9,45.3,0.0,0.0,0.0]
[1778046047149,68.48,81095.31,45.3,0.0,0.0,0.0]
[1778046048155,68.48,81091.23,45.3,0.0,0.0,0.0]
[1778046050170,68.48,81096.22,45.3,0.0,0.0,0.0]
[1778046055206,68.48,81095.07,45.3,0.0,0.0,0.0]
[1778046056326,68.48,81095.07,45.3,0.0,0.0,0.0]
[1778046057438,68.48,81095.43,45.3,0.0,0.0,0.0]
[1778046062255,68.48,81102.63,45.3,0.0,0.0,0.0]
[1778046064210,68.48,81103.52,45.3,0.0,0.0,0.0]
[1778046065699,68.48,81103.47,45.3,0.0,0.0,0.0]
[1778046067117,68.48,81105.85,45.3,0.0,0.0,0.0]
[1778046067822,68.48,81106.43,45.3,0.0,0.0,0.0]
[1778046068297,68.48,81113.09,45.3,0.0,0.0,0.0]
[1778046072960,68.48,81113.53,45.3,0.0,0.0,0.0]
[1778046073068,68.48,81113.53,45.3,0.0,0.0,0.0]
[1778046078367,68.48,81119.56,45.3,0.0,0.0,0.0]
[1778046080381,68.48,81123.44,45.3,0.0,0.0,0.0]
[1778046086423,68.48,81123.77,45.3,0.0,0.0,0.0]
[1778046087385,68.48,81123.77,45.3,0.0,0.0,0.0]
[1778046087727,68.48,81123.77,45.3,0.0,0.0,0.0]
[1778046088801,68.48,81123.94,45.3,0.0,0.0,0.0]
[1778046090292,68.48,81124.2,45.3,0.0,0.0,0.0]
[1778046091458,68.48,81125.46,45.3,0.0,0.0,0.0]
[1778046093472,68.48,81131.2,45.3,0.0,0.0,0.0]
[1778046095877,68.48,81133.84,45.3,0.0,0.0,0.0]
[1778046097404,68.48,81134.48,45.3,0.0,0.0,0.0]
[1778046098086,68.48,81134.48,45.3,0.0,0.0,0.0]
[1778046098146,68.48,81142.6,45.3,0.0,0.0,0.0]
[1778046098833,68.48,81142.6,45.3,0.0,0.0,0.0]
[1778046098922,68.48,81150.41,45.3,0.0,0.0,0.0]
[1778046101039,68.48,81153.4,45.3,0.0,0.0,0.0]
[1778046101592,68.48,81153.2,45.3,0.0,0.0,0.0]
[1778046101657,68.48,81147.31,45.3,0.0,0.0,0.0]
[1778046102540,68.48,81142.14,45.3,0.0,0.0,0.0]
[1778046106900,68.48,81143.65,45.3,0.0,0.0,0.0]
[1778046107583,68.48,81143.42,45.3,0.0,0.0,0.0]
[1778046108905,68.48,81143.43,45.3,0.0,0.0,0.0]
[1778046109478,68.48,81143.59,45.3,0.0,0.0,0.0]
[1778046112284,68.48,81147.9,45.3,0.0,0.0,0.0]
[1778046113579,68.48,81147.81,45.3,0.0,0.0,0.0]
[1778046117144,68.48,81149.1,45.3,0.0,0.0,0.0]
[1778046117218,68.48,81148.82,45.3,0.0,0.0,0.0]
[1778046118178,68.48,81148.82,45.3,0.0,0.0,0.0]
[1778046117645,68.48,81140.71,45.3,0.0,0.0,0.0]
[1778046118839,68.48,81140.71,45.3,0.0,0.0,0.0]
[1778046121303,68.48,81136.26,45.3,0.0,0.0,0.0]
[1778046121954,68.48,81136.26,45.3,0.0,0.0,0.0]
[1778046122538,68.48,81136.1,45.3,0.0,0.0,0.0]
[1778046123011,68.48,81136.1,45.3,0.0,0.0,0.0]
[1778046123228,68.48,81132.53,45.3,0.0,0.0,0.0]
[1778046123871,68.48,81132.53,45.3,0.0,0.0,0.0]
[1778046127771,68.48,81131.01,45.3,0.0,0.0,0.0]
[1778046128363,68.48,81131.03,45.3,0.0,0.0,0.0]
[1778046133757,68.48,81136.21,45.3,0.0,0.0,0.0]
[1778046137886,68.48,81137.16,45.3,0.0,0.0,0.0]
[1778046138274,68.48,81137.28,45.3,0.0,0.0,0.0]
[1778046140632,68.48,81137.32,45.3,0.0,0.0,0.0]
[1778046141943,68.48,81137.59,45.3,0.0,0.0,0.0]
[1778046143987,68.48,81137.64,45.3,0.0,0.0,0.0]
[1778046145126,68.48,81137.67,45.3,0.0,0.0,0.0]
[1778046147857,68.48,81143.03,45.3,0.0,0.0,0.0]
[1778046150067,68.48,81143.47,45.3,0.0,0.0,0.0]
[1778046150764,68.48,81143.55,45.3,0.0,0.0,0.0]
[1778046151885,68.48,81141.35,45.3,0.0,0.0,0.0]
[1778046154906,68.48,81137.39,45.3,0.0,0.0,0.0]
[1778046155808,68.48,81137.39,45.3,0.0,0.0,0.0]
[1778046156356,68.48,81137.22,45.3,0.0,0.0,0.0]
[1778046160196,68.48,81137.0,45.3,0.0,0.0,0.0]
[1778046160929,68.48,81137.65,45.3,0.0,0.0,0.0]
[1778046165275,68.48,81136.82,45.3,0.0,0.0,0.0]
[1778046166063,68.48,81136.82,45.3,0.0,0.0,0.0]
[1778046168598,68.48,81137.47,45.3,0.0,0.0,0.0]
[1778046169074,68.48,81137.47,45.3,0.0,0.0,0.0]
[1778046170272,68.48,81138.29,45.3,0.0,0.0,0.0]
[1778046170889,68.48,81138.29,45.3,0.0,0.0,0.0]
[1778046176053,68.48,81142.82,45.3,0.0,0.0,0.0]
[1778046177908,68.48,81142.47,45.3,0.0,0.0,0.0]
[1778046178060,68.48,81142.47,45.3,0.0,0.0,0.0]
[1778046178278,68.48,81143.89,45.3,0.0,0.0,0.0]
[1778046179074,68.48,81147.8,45.3,0.0,0.0,0.0]
[1778046179507,68.48,81147.8,45.3,0.0,0.0,0.0]
[1778046179610,68.48,81147.8,45.3,0.0,0.0,0.0]
[1778046180204,68.48,81147.8,45.3,0.0,0.0,0.0]
[1778046182176,68.48,81151.86,45.3,0.0,0.0,0.0]
[1778046182532,68.48,81152.63,45.3,0.0,0.0,0.0]
[1778046183102,68.48,81157.86,45.3,0.0,0.0,0.0]
[1778046183331,68.48,81157.86,45.3,0.0,0.0,0.0]
[1778046183897,68.48,81157.86,45.3,0.0,0.0,0.0]
[1778046190167,68.48,81160.92,45.3,0.0,0.0,0.0]
[1778046190752,68.48,81161.34,45.3,0.0,0.0,0.0]
[1778046194808,68.48,81160.56,45.3,0.0,0.0,0.0]
[1778046195406,68.48,81160.86,45.3,0.0,0.0,0.0]
[1778046196121,68.48,81160.86,45.3,0.0,0.0,0.0]
[1778046196781,68.48,81160.87,45.3,0.0,0.0,0.0]
[1778046198166,68.48,81160.84,45.3,0.0,0.0,0.0]
[1778046199344,68.48,81160.33,45.3,0.0,0.0,0.0]
[1778046201057,68.48,81161.0,45.3,0.0,0.0,0.0]
[1778046201557,68.48,81161.25,45.3,0.0,0.0,0.0]
[1778046202155,68.48,81161.25,45.3,0.0,0.0,0.0]
[1778046203448,68.48,81161.61,45.3,0.0,0.0,0.0]
[1778046205385,68.48,81161.48,45.3,0.0,0.0,0.0]
[1778046206801,68.48,81162.49,45.3,0.0,0.0,0.0]
[1778046211180,68.48,81163.29,45.3,0.0,0.0,0.0]
[1778046211298,68.48,81163.19,45.3,0.0,0.0,0.0]
[1778046211824,68.48,81163.19,45.3,0.0,0.0,0.0]
[1778046217343,68.48,81163.06,45.3,0.0,0.0,0.0]
[1778046219029,68.48,81163.06,45.3,0.0,0.0,0.0]
[1778046219551,68.48,81163.06,45.3,0.0,0.0,0.0]
[1778046223262,68.48,81165.71,45.3,0.0,0.0,0.0]
[1778046223289,68.48,81154.82,45.3,0.0,0.0,0.0]
[1778046223835,68.48,81154.82,45.3,0.0,0.0,0.0]
[1778046223897,68.48,81154.82,45.3,0.0,0.0,0.0]
[1778046224388,68.48,81153.38,45.3,0.0,0.0,0.0]
[1778046230434,68.48,81153.97,45.3,0.0,0.0,0.0]
[1778046233455,68.48,81158.84,45.3,0.0,0.0,0.0]
[1778046235021,68.48,81158.84,45.3,0.0,0.0,0.0]
[1778046235647,68.48,81159.59,45.3,0.0,0.0,0.0]
[1778046235984,68.48,81159.59,45.3,0.0,0.0,0.0]
[1778046236099,68.48,81159.59,45.3,0.0,0.0,0.0]
[1778046236508,68.48,81160.58,45.3,0.0,0.0,0.0]
[1778046237144,68.48,81160.58,45.3,0.0,0.0,0.0]
[1778046239454,68.48,81163.25,45.3,0.0,0.0,0.0]
[1778046240849,68.48,81163.42,45.3,0.0,0.0,0.0]
[1778046243525,68.48,81168.14,45.3,0.0,0.0,0.0]
[1778046248560,68.48,81169.79,45.3,0.0,0.0,0.0]
[1778046251354,68.48,81168.06,45.3,0.0,0.0,0.0]
[1778046251837,68.48,81168.06,45.3,0.0,0.0,0.0]
[1778046253165,68.48,81168.65,45.3,0.0,0.0,0.0]
[1778046253617,68.48,81169.77,45.3,0.0,0.0,0.0]
[1778046255295,68.48,81170.46,45.3,0.0,0.0,0.0]
[1778046256578,68.48,81170.46,45.3,0.0,0.0,0.0]
[1778046259269,68.48,81170.68,45.3,0.0,0.0,0.0]
[1778046260026,68.48,81170.68,45.3,0.0,0.0,0.0]
[1778046261256,68.48,81170.81,45.3,0.0,0.0,0.0]
[1778046263146,68.48,81169.9,45.3,0.0,0.0,0.0]
[1778046267118,68.48,81169.41,45.3,0.0,0.0,0.0]
[1778046267588,68.48,81169.4,45.3,0.0,0.0,0.0]
[1778046268118,68.48,81169.4,45.3,0.0,0.0,0.0]
[1778046268570,68.48,81169.29,45.3,0.0,0.0,0.0]
[1778046271565,68.48,81171.66,45.3,0.0,0.0,0.0]
[1778046272317,68.48,81171.66,45.3,0.0,0.0,0.0]
[1778046271729,68.48,81171.61,45.3,0.0,0.0,0.0]
[1778046276767,68.48,81164.65,45.3,0.0,0.0,0.0]
[1778046280234,68.48,81161.72,45.3,0.0,0.0,0.0]
[1778046280899,68.48,81160.06,45.3,0.0,0.0,0.0]
[1778046281353,68.48,81160.06,45.3,0.0,0.0,0.0]
[1778046282164,68.48,81159.98,45.3,0.0,0.0,0.0]
[1778046282821,68.48,81160.23,45.3,0.0,0.0,0.0]
[1778046283670,68.48,81159.44,45.3,0.0,0.0,0.0]
[1778046287844,68.48,81153.02,45.3,0.0,0.0,0.0]
[1778046290898,68.48,81153.99,45.3,0.0,0.0,0.0]
[1778046291482,68.48,81153.99,45.3,0.0,0.0,0.0]
[1778046292141,68.48,81153.99,45.3,0.0,0.0,0.0]
[1778046292713,68.48,81157.42,45.3,0.0,0.0,0.0]
[1778046293405,68.48,81157.69,45.3,0.0,0.0,0.0]
[1778046294082,68.48,81157.69,45.3,0.0,0.0,0.0]
[1778046297557,68.48,81157.06,45.3,0.0,0.0,0.0]
[1778046298238,68.48,81157.06,45.3,0.0,0.0,0.0]
[1778046303956,68.48,81156.58,45.3,0.0,0.0,0.0]
[1778046305854,68.48,81158.09,45.3,0.0,0.0,0.0]
[1778046306617,68.48,81157.96,45.3,0.0,0.0,0.0]
[1778046307208,68.48,81157.96,45.3,0.0,0.0,0.0]
[1778046307915,68.48,81157.43,45.3,0.0,0.0,0.0]
[1778046312014,68.48,81161.13,45.3,0.0,0.0,0.0]
[1778046314645,68.48,81161.48,45.3,0.0,0.0,0.0]
[1778046315211,68.48,81161.48,45.3,0.0,0.0,0.0]
[1778046316891,68.48,81160.55,45.3,0.0,0.0,0.0]
[1778046316963,68.48,81160.55,45.3,0.0,0.0,0.0]
[1778046316992,68.48,81160.55,45.3,0.0,0.0,0.0]
[1778046317312,68.48,81160.55,45.3,0.0,0.0,0.0]
[1778046318056,68.48,81170.33,45.3,0.0,0.0,0.0]
[1778046319063,68.48,81173.99,45.3,0.0,0.0,0.0]
[1778046321077,68.48,81177.99,45.3,0.0,0.0,0.0]
[1778046323374,68.48,81179.47,45.3,0.0,0.0,0.0]
[1778046324778,68.48,81182.21,45.3,0.0,0.0,0.0]
[1778046329245,68.48,81180.87,45.3,0.0,0.0,0.0]
[1778046329926,68.48,81180.44,45.3,0.0,0.0,0.0]
[1778046331147,68.48,81180.73,45.3,0.0,0.0,0.0]
[1778046335177,68.48,81176.15,45.3,0.0,0.0,0.0]
[1778046335936,68.48,81176.15,45.3,0.0,0.0,0.0]
[1778046336675,68.48,81175.91,45.3,0.0,0.0,0.0]
[1778046341815,68.48,81176.24,45.3,0.0,0.0,0.0]
[1778046342312,68.48,81176.24,45.3,0.0,0.0,0.0]
[1778046343685,68.48,81176.86,45.3,0.0,0.0,0.0]
[1778046344248,68.48,81176.86,45.3,0.0,0.0,0.0]
[1778046346254,68.48,81180.83,45.3,0.0,0.0,0.0]
[1778046350704,68.48,81180.37,45.3,0.0,0.0,0.0]
[1778046352536,68.48,81179.88,45.3,0.0,0.0,0.0]
[1778046354091,68.48,81176.29,45.3,0.0,0.0,0.0]
[1778046354599,68.48,81173.52,45.3,0.0,0.0,0.0]
[1778046355374,68.48,81173.52,45.3,0.0,0.0,0.0]
[1778046356138,68.48,81174.29,45.3,0.0,0.0,0.0]
[1778046357622,68.48,81176.22,45.3,0.0,0.0,0.0]
[1778046358245,68.48,81176.22,45.3,0.0,0.0,0.0]
[1778046359014,68.48,81176.15,45.3,0.0,0.0,0.0]
[1778046359579,68.48,81176.11,45.3,0.0,0.0,0.0]
[1778046363336,68.48,81174.31,45.3,0.0,0.0,0.0]
[1778046364155,68.48,81175.09,45.3,0.0,0.0,0.0]
[1778046367335,68.48,81173.69,45.3,0.0,0.0,0.0]
[1778046368423,68.48,81173.7,45.3,0.0,0.0,0.0]
[1778046370970,68.48,81178.07,45.3,0.0,0.0,0.0]
[1778046373274,68.48,81177.96,45.3,0.0,0.0,0.0]
[1778046374388,68.48,81178.03,45.3,0.0,0.0,0.0]
[1778046375130,68.48,81178.13,45.3,0.0,0.0,0.0]
[1778046378170,68.48,81178.18,45.3,0.0,0.0,0.0]
[1778046378788,68.48,81178.13,45.3,0.0,0.0,0.0]
[1778046384293,68.48,81174.94,45.3,0.0,0.0,0.0]
[1778046385083,68.48,81175.84,45.3,0.0,0.0,0.0]
[1778046385776,68.48,81176.2,45.3,0.0,0.0,0.0]
[1778046387676,68.48,81177.26,45.3,0.0,0.0,0.0]
[1778046388549,68.48,81181.59,45.3,0.0,0.0,0.0]
[1778046390402,68.48,81181.59,45.3,0.0,0.0,0.0]
[1778046391184,68.48,81183.67,45.3,0.0,0.0,0.0]
[1778046391251,68.48,81181.61,45.3,0.0,0.0,0.0]
[1778046392578,68.48,81185.24,45.3,0.0,0.0,0.0]
[1778046397617,68.48,81185.1,45.3,0.0,0.0,0.0]
[1778046400637,68.48,81176.2,45.3,0.0,0.0,0.0]
[1778046403281,68.48,81173.63,45.3,0.0,0.0,0.0]
[1778046403927,68.48,81173.94,45.3,0.0,0.0,0.0]
[1778046407204,68.48,81173.22,45.3,0.0,0.0,0.0]
[1778046408080,68.48,81173.35,45.3,0.0,0.0,0.0]
[1778046410724,68.48,81174.53,45.3,0.0,0.0,0.0]
[1778046411703,68.48,81177.01,45.3,0.0,0.0,0.0]
[1778046411715,68.48,81182.37,45.3,0.0,0.0,0.0]
[1778046414231,68.48,81184.44,45.3,0.0,0.0,0.0]
[1778046414958,68.48,81184.52,45.3,0.0,0.0,0.0]
[1778046415601,68.48,81184.48,45.3,0.0,0.0,0.0]
[1778046415875,68.48,81184.48,45.3,0.0,0.0,0.0]
[1778046423990,68.48,81184.11,45.3,0.0,0.0,0.0]
[1778046426340,68.48,81183.88,45.3,0.0,0.0,0.0]
[1778046430928,68.48,81185.12,45.3,0.0,0.0,0.0]
[1778046432113,68.48,81183.07,45.3,0.0,0.0,0.0]
[1778046437897,68.48,81182.97,45.3,0.0,0.0,0.0]
[1778046441056,68.48,81183.73,45.3,0.0,0.0,0.0]
[1778046441673,68.48,81184.09,45.3,0.0,0.0,0.0]
[1778046443455,68.48,81184.65,45.3,0.0,0.0,0.0]
[1778046444151,68.48,81185.07,45.3,0.0,0.0,0.0]
[1778046444513,68.48,81185.07,45.3,0.0,0.0,0.0]
[1778046445285,68.48,81185.23,45.3,0.0,0.0,0.0]
[1778046447967,68.48,81190.3,45.3,0.0,0.0,0.0]
[1778046449421,68.48,81190.3,45.3,0.0,0.0,0.0]
[1778046450164,68.48,81190.47,45.3,0.0,0.0,0.0]
[1778046451995,68.48,81190.65,45.3,0.0,0.0,0.0]
[1778046454009,68.48,81194.92,45.3,0.0,0.0,0.0]
[1778046456023,68.48,81201.44,45.3,0.0,0.0,0.0]
[1778046457030,68.48,81206.41,45.3,0.0,0.0,0.0]
[1778046458582,68.48,81207.98,45.3,0.0,0.0,0.0]
[1778046459907,68.48,81209.02,45.3,0.0,0.0,0.0]
[1778046463000,68.48,81209.24,45.3,0.0,0.0,0.0]
[1778046463671,68.48,81209.21,45.3,0.0,0.0,0.0]
[1778046464846,68.48,81209.21,45.3,0.0,0.0,0.0]
[1778046465519,68.48,81209.21,45.3,0.0,0.0,0.0]
[1778046467443,68.48,81208.6,45.3,0.0,0.0,0.0]
[1778046468101,68.48,81208.49,45.3,0.0,0.0,0.0]
[1778046473657,68.48,81208.71,45.3,0.0,0.0,0.0]
[1778046474211,68.48,81208.71,45.3,0.0,0.0,0.0]
[1778046474899,68.48,81208.33,45.3,0.0,0.0,0.0]
[1778046475469,68.48,81208.33,45.3,0.0,0.0,0.0]
[1778046482973,68.48,81210.6,45.3,0.0,0.0,0.0]
[1778046483667,68.48,81211.57,45.3,0.0,0.0,0.0]
[1778046486233,68.48,81215.26,45.3,0.0,0.0,0.0]
[1778046487239,68.48,81223.99,45.3,0.0,0.0,0.0]
[1778046488248,68.48,81228.66,45.3,0.0,0.0,0.0]
[1778046489254,68.48,81238.24,45.3,0.0,0.0,0.0]
[1778046490261,68.48,81233.8,45.3,0.0,0.0,0.0]
[1778046490943,68.48,81233.8,45.3,0.0,0.0,0.0]
[1778046490996,68.48,81233.8,45.3,0.0,0.0,0.0]
[1778046491268,68.48,81226.92,45.3,0.0,0.0,0.0]
[1778046491921,68.48,81226.92,45.3,0.0,0.0,0.0]
[1778046492275,68.48,81222.92,45.3,0.0,0.0,0.0]
[1778046494136,68.48,81221.38,45.3,0.0,0.0,0.0]
[1778046494959,68.48,81219.2,45.3,0.0,0.0,0.0]
[1778046495621,68.48,81217.11,45.3,0.0,0.0,0.0]
[1778046496201,68.48,81217.11,45.3,0.0,0.0,0.0]
[1778046497058,68.48,81217.72,45.3,0.0,0.0,0.0]
[1778046498990,68.48,81217.23,45.3,0.0,0.0,0.0]
[1778046500302,68.48,81217.76,45.3,0.0,0.0,0.0]
[1778046505214,68.48,81217.06,45.3,0.0,0.0,0.0]
[1778046505935,68.48,81217.03,45.3,0.0,0.0,0.0]
[1778046506525,68.48,81217.03,45.3,0.0,0.0,0.0]
[1778046507157,68.48,81216.86,45.3,0.0,0.0,0.0]
[1778046511408,68.48,81219.6,45.3,0.0,0.0,0.0]
[1778046516443,68.48,81220.01,45.3,0.0,0.0,0.0]
[1778046518992,68.48,81219.86,45.3,0.0,0.0,0.0]
[1778046519538,68.48,81219.86,45.3,0.0,0.0,0.0]
[1778046521462,68.48,81220.14,45.3,0.0,0.0,0.0]
[1778046522806,68.48,81218.47,45.3,0.0,0.0,0.0]
[1778046526340,68.48,81217.52,45.3,0.0,0.0,0.0]
[1778046527952,68.48,81220.78,45.3,0.0,0.0,0.0]
[1778046532263,68.48,81221.98,45.3,0.0,0.0,0.0]
[1778046533104,68.48,81220.11,45.3,0.0,0.0,0.0]
[1778046535704,68.48,81220.99,45.3,0.0,0.0,0.0]
[1778046536228,68.48,81220.99,45.3,0.0,0.0,0.0]
[1778046541448,68.48,81222.7,45.3,0.0,0.0,0.0]
[1778046542195,68.48,81221.33,45.3,0.0,0.0,0.0]
[1778046542905,68.48,81221.38,45.3,0.0,0.0,0.0]
[1778046543368,68.48,81221.38,45.3,0.0,0.0,0.0]
[1778046548802,68.48,81221.01,45.3,0.0,0.0,0.0]
[1778046549058,68.48,81221.01,45.3,0.0,0.0,0.0]
[1778046550681,68.48,81227.27,45.3,0.0,0.0,0.0]
[1778046553897,68.48,81229.89,45.3,0.0,0.0,0.0]
[1778046555146,68.48,81229.52,45.3,0.0,0.0,0.0]
[1778046556380,68.48,81228.97,45.3,0.0,0.0,0.0]
[1778046557116,68.48,81229.11,45.3,0.0,0.0,0.0]
[1778046557692,68.48,81229.61,45.3,0.0,0.0,0.0]
[1778046558906,68.48,81229.42,45.3,0.0,0.0,0.0]
[1778046561022,68.48,81232.91,45.3,0.0,0.0,0.0]
[1778046561054,68.48,81236.7,45.3,0.0,0.0,0.0]
[1778046562208,68.48,81236.7,45.3,0.0,0.0,0.0]
[1778046566591,68.48,81239.87,45.3,0.0,0.0,0.0]
[1778046567254,68.48,81239.44,45.3,0.0,0.0,0.0]
[1778046567800,68.48,81243.81,45.3,0.0,0.0,0.0]
[1778046571828,68.48,81246.08,45.3,0.0,0.0,0.0]
[1778046572835,68.48,81252.08,45.3,0.0,0.0,0.0]
[1778046578470,68.48,81253.27,45.3,0.0,0.0,0.0]
[1778046579306,68.48,81252.89,45.3,0.0,0.0,0.0]
[1778046579399,68.48,81248.73,45.3,0.0,0.0,0.0]
[1778046579683,68.48,81248.73,45.3,0.0,0.0,0.0]
[1778046579733,68.48,81248.73,45.3,0.0,0.0,0.0]
[1778046579884,68.48,81243.99,45.3,0.0,0.0,0.0]
[1778046580891,68.48,81236.34,45.3,0.0,0.0,0.0]
[1778046583306,68.48,81234.87,45.3,0.0,0.0,0.0]
[1778046584052,68.48,81237.79,45.3,0.0,0.0,0.0]
[1778046588738,68.48,81236.59,45.3,0.0,0.0,0.0]
[1778046589314,68.48,81236.59,45.3,0.0,0.0,0.0]
[1778046594310,68.48,81237.62,45.3,0.0,0.0,0.0]
[1778046595734,68.48,81237.2,45.3,0.0,0.0,0.0]
[1778046596298,68.48,81237.2,45.3,0.0,0.0,0.0]
[1778046597403,68.48,81236.99,45.3,0.0,0.0,0.0]
[1778046599187,68.48,81237.1,45.3,0.0,0.0,0.0]
[1778046600406,68.48,81237.12,45.3,0.0,0.0,0.0]
[1778046603660,68.48,81237.96,45.3,0.0,0.0,0.0]
[1778046603048,68.48,81244.78,45.3,0.0,0.0,0.0]
[1778046605705,68.48,81246.49,45.3,0.0,0.0,0.0]
[1778046607430,68.48,81246.91,45.3,0.0,0.0,0.0]
[1778046608106,68.48,81248.25,45.3,0.0,0.0,0.0]
[1778046608706,68.48,81252.53,45.3,0.0,0.0,0.0]
[1778046609269,68.48,81252.53,45.3,0.0,0.0,0.0]
[1778046610356,68.48,81253.42,45.3,0.0,0.0,0.0]
[1778046611226,68.48,81253.42,45.3,0.0,0.0,0.0]
[1778046614647,68.48,81253.6,45.3,0.0,0.0,0.0]
[1778046615190,68.48,81253.36,45.3,0.0,0.0,0.0]
[1778046615977,68.48,81251.41,45.3,0.0,0.0,0.0]
[1778046616614,68.48,81251.41,45.3,0.0,0.0,0.0]
[1778046619314,68.48,81249.82,45.3,0.0,0.0,0.0]
[1778046620007,68.48,81249.15,45.3,0.0,0.0,0.0]
[1778046622736,68.48,81247.09,45.3,0.0,0.0,0.0]
[1778046623244,68.48,81247.09,45.3,0.0,0.0,0.0]
[1778046626516,68.48,81249.34,45.3,0.0,0.0,0.0]
[1778046629151,68.48,81248.94,45.3,0.0,0.0,0.0]
[1778046631243,68.48,81250.84,45.3,0.0,0.0,0.0]
[1778046635756,68.48,81253.77,45.3,0.0,0.0,0.0]
[1778046636336,68.48,81253.77,45.3,0.0,0.0,0.0]
[1778046638139,68.48,81254.93,45.3,0.0,0.0,0.0]
[1778046638878,68.48,81255.03,45.3,0.0,0.0,0.0]
[1778046641301,68.48,81254.92,45.3,0.0,0.0,0.0]
[1778046642028,68.48,81254.92,45.3,0.0,0.0,0.0]
[1778046645641,68.48,81252.96,45.3,0.0,0.0,0.0]
[1778046645734,68.48,81252.96,45.3,0.0,0.0,0.0]
[1778046646351,68.48,81258.66,45.3,0.0,0.0,0.0]
[1778046648365,68.48,81263.42,45.3,0.0,0.0,0.0]
[1778046649140,68.48,81263.42,45.3,0.0,0.0,0.0]
[1778046649723,68.48,81263.42,45.3,0.0,0.0,0.0]
[1778046658436,68.48,81267.37,45.3,0.0,0.0,0.0]
[1778046659141,68.48,81267.37,45.3,0.0,0.0,0.0]
[1778046660290,68.48,81267.37,45.3,0.0,0.0,0.0]
[1778046661594,68.48,81267.37,45.3,0.0,0.0,0.0]
[1778046662221,68.48,81267.93,45.3,0.0,0.0,0.0]
[1778046663992,68.48,81268.35,45.3,0.0,0.0,0.0]
[1778046665878,68.48,81265.67,45.3,0.0,0.0,0.0]
[1778046667255,68.48,81267.76,45.3,0.0,0.0,0.0]
[1778046667989,68.48,81268.08,45.3,0.0,0.0,0.0]
[1778046670275,68.48,81268.07,45.3,0.0,0.0,0.0]
[1778046670877,68.48,81267.9,45.3,0.0,0.0,0.0]
[1778046672689,68.48,81266.8,45.3,0.0,0.0,0.0]
[1778046673006,68.48,81263.69,45.3,0.0,0.0,0.0]
[1778046673456,68.48,81263.69,45.3,0.0,0.0,0.0]
[1778046673770,68.48,81255.44,45.3,0.0,0.0,0.0]
[1778046674178,68.48,81255.44,45.3,0.0,0.0,0.0]
[1778046676562,68.48,81248.84,45.3,0.0,0.0,0.0]
[1778046681598,68.48,81246.12,45.3,0.0,0.0,0.0]
[1778046683612,68.48,81238.71,45.3,0.0,0.0,0.0]
[1778046685256,68.48,81235.69,45.3,0.0,0.0,0.0]
[1778046686118,68.48,81234.02,45.3,0.0,0.0,0.0]
[1778046687414,68.48,81234.31,45.3,0.0,0.0,0.0]
[1778046688133,68.48,81235.4,45.3,0.0,0.0,0.0]
[1778046692373,68.48,81236.17,45.3,0.0,0.0,0.0]
[1778046692675,68.48,81236.3,45.3,0.0,0.0,0.0]
[1778046693031,68.48,81236.3,45.3,0.0,0.0,0.0]
[1778046698645,68.48,81235.73,45.3,0.0,0.0,0.0]
[1778046699329,68.48,81236.28,45.3,0.0,0.0,0.0]
[1778046701747,68.48,81235.93,45.3,0.0,0.0,0.0]
[1778046702216,68.48,81235.93,45.3,0.0,0.0,0.0]
[1778046705833,68.48,81235.93,45.3,0.0,0.0,0.0]
[1778046707120,68.48,81235.5,45.3,0.0,0.0,0.0]
[1778046709749,68.48,81235.58,45.3,0.0,0.0,0.0]
[1778046710377,68.48,81235.58,45.3,0.0,0.0,0.0]
[1778046711038,68.48,81235.83,45.3,0.0,0.0,0.0]
[1778046711412,68.48,81235.83,45.3,0.0,0.0,0.0]
[1778046712242,68.48,81235.83,45.3,0.0,0.0,0.0]
[1778046713617,68.48,81235.75,45.3,0.0,0.0,0.0]
[1778046715347,68.48,81235.79,45.3,0.0,0.0,0.0]
[1778046716106,68.48,81235.83,45.3,0.0,0.0,0.0]
[1778046717216,68.48,81236.48,45.3,0.0,0.0,0.0]
[1778046717909,68.48,81236.16,45.3,0.0,0.0,0.0]
[1778046718500,68.48,81236.16,45.3,0.0,0.0,0.0]
[1778046719779,68.48,81236.19,45.3,0.0,0.0,0.0]
[1778046720872,68.48,81232.62,45.3,0.0,0.0,0.0]
[1778046722886,68.48,81228.56,45.3,0.0,0.0,0.0]
[1778046724066,68.48,81228.56,45.3,0.0,0.0,0.0]
[1778046726020,68.48,81226.48,45.3,0.0,0.0,0.0]
[1778046729506,68.48,81226.45,45.3,0.0,0.0,0.0]
[1778046730182,68.48,81226.52,45.3,0.0,0.0,0.0]
[1778046732926,68.48,81225.8,45.3,0.0,0.0,0.0]
[1778046733393,68.48,81225.8,45.3,0.0,0.0,0.0]
[1778046734748,68.48,81226.28,45.3,0.0,0.0,0.0]
[1778046735289,68.48,81226.23,45.3,0.0,0.0,0.0]
[1778046737730,68.48,81226.27,45.3,0.0,0.0,0.0]
[1778046737753,68.48,81226.27,45.3,0.0,0.0,0.0]
[1778046739002,68.48,81222.38,45.3,0.0,0.0,0.0]
[1778046744040,68.48,81221.02,45.3,0.0,0.0,0.0]
[1778046749074,68.48,81222.85,45.3,0.0,0.0,0.0]
[1778046751089,68.48,81222.71,45.3,0.0,0.0,0.0]
[1778046753316,68.48,81220.74,45.3,0.0,0.0,0.0]
[1778046754016,68.48,81220.78,45.3,0.0,0.0,0.0]
[1778046757782,68.48,81219.86,45.3,0.0,0.0,0.0]
[1778046758653,68.48,81220.24,45.3,0.0,0.0,0.0]
[1778046759225,68.48,81220.74,45.3,0.0,0.0,0.0]
[1778046761307,68.48,81220.62,45.3,0.0,0.0,0.0]
[1778046767201,68.48,81216.67,45.3,0.0,0.0,0.0]
[1778046768293,68.48,81216.67,45.3,0.0,0.0,0.0]
[1778046768724,68.48,81216.67,45.3,0.0,0.0,0.0]
[1778046774252,68.48,81221.63,45.3,0.0,0.0,0.0]
[1778046776156,68.48,81221.65,45.3,0.0,0.0,0.0]
[1778046776807,68.48,81221.65,45.3,0.0,0.0,0.0]
[1778046777554,68.48,81222.54,45.3,0.0,0.0,0.0]
[1778046778709,68.48,81220.57,45.3,0.0,0.0,0.0]
[1778046780482,68.48,81220.08,45.3,0.0,0.0,0.0]
[1778046781191,68.48,81219.62,45.3,0.0,0.0,0.0]
[1778046781711,68.48,81219.62,45.3,0.0,0.0,0.0]
[1778046782336,68.48,81219.62,45.3,0.0,0.0,0.0]
[1778046786339,68.48,81219.96,45.3,0.0,0.0,0.0]
[1778046787272,68.48,81220.46,45.3,0.0,0.0,0.0]
[1778046789411,68.48,81223.26,45.3,0.0,0.0,0.0]
[1778046789524,68.48,81223.26,45.3,0.0,0.0,0.0]
[1778046792097,68.48,81228.75,45.3,0.0,0.0,0.0]
[1778046792586,68.48,81228.75,45.3,0.0,0.0,0.0]
[1778046796977,68.48,81229.12,45.3,0.0,0.0,0.0]
[1778046797713,68.48,81229.12,45.3,0.0,0.0,0.0]
[1778046801983,68.48,81229.12,45.3,0.0,0.0,0.0]
[1778046802535,68.48,81229.12,45.3,0.0,0.0,0.0]
[1778046808490,68.48,81228.89,45.3,0.0,0.0,0.0]
[1778046808978,68.48,81228.89,45.3,0.0,0.0,0.0]
[1778046809593,68.48,81228.89,45.3,0.0,0.0,0.0]
[1778046811017,68.48,81226.13,45.3,0.0,0.0,0.0]
[1778046811444,68.48,81226.13,45.3,0.0,0.0,0.0]
[1778046811511,68.48,81226.01,45.3,0.0,0.0,0.0]
[1778046812937,68.48,81226.2,45.3,0.0,0.0,0.0]
[1778046813360,68.48,81226.2,45.3,0.0,0.0,0.0]
[1778046813991,68.48,81226.2,45.3,0.0,0.0,0.0]
[1778046816048,68.48,81223.49,45.3,0.0,0.0,0.0]
[1778046816432,68.48,81223.49,45.3,0.0,0.0,0.0]
[1778046817896,68.48,81223.49,45.3,0.0,0.0,0.0]
[1778046822449,68.48,81223.61,45.3,0.0,0.0,0.0]
[1778046823128,68.48,81223.31,45.3,0.0,0.0,0.0]
[1778046827561,68.48,81223.09,45.3,0.0,0.0,0.0]
[1778046828089,68.48,81223.32,45.3,0.0,0.0,0.0]
[1778046828565,68.48,81223.32,45.3,0.0,0.0,0.0]
[1778046829953,68.48,81223.32,45.3,0.0,0.0,0.0]
[1778046835679,68.48,81224.86,45.3,0.0,0.0,0.0]
[1778046837818,68.48,81226.1,45.3,0.0,0.0,0.0]
[1778046838282,68.48,81228.61,45.3,0.0,0.0,0.0]
[1778046840134,68.48,81228.47,45.3,0.0,0.0,0.0]
[1778046840708,68.48,81228.47,45.3,0.0,0.0,0.0]
[1778046842729,68.48,81234.69,45.3,0.0,0.0,0.0]
[1778046843507,68.48,81234.69,45.3,0.0,0.0,0.0]
[1778046843907,68.48,81234.69,45.3,0.0,0.0,0.0]
[1778046843918,68.48,81238.97,45.3,0.0,0.0,0.0]
[1778046845191,68.48,81240.89,45.3,0.0,0.0,0.0]
[1778046845823,68.48,81240.89,45.3,0.0,0.0,0.0]
[1778046846479,68.48,81242.42,45.3,0.0,0.0,0.0]
[1778046847095,68.48,81244.13,45.3,0.0,0.0,0.0]
[1778046848894,68.48,81246.4,45.3,0.0,0.0,0.0]
[1778046849730,68.48,81246.81,45.3,0.0,0.0,0.0]
[1778046854813,68.48,81244.9,45.3,0.0,0.0,0.0]
[1778046859848,68.48,81244.5,45.3,0.0,0.0,0.0]
[1778046864883,68.48,81243.15,45.3,0.0,0.0,0.0]
[1778046865365,68.48,81243.15,45.3,0.0,0.0,0.0]
[1778046866221,68.48,81240.79,45.3,0.0,0.0,0.0]
[1778046871932,68.48,81240.19,45.3,0.0,0.0,0.0]
[1778046877975,68.48,81242.51,45.3,0.0,0.0,0.0]
[1778046878689,68.48,81242.51,45.3,0.0,0.0,0.0]
[1778046879267,68.48,81242.55,45.3,0.0,0.0,0.0]
[1778046880041,68.48,81242.55,45.3,0.0,0.0,0.0]
[1778046880746,68.48,81242.55,45.3,0.0,0.0,0.0]
[1778046884353,68.48,81242.45,45.3,0.0,0.0,0.0]
[1778046885202,68.48,81242.43,45.3,0.0,0.0,0.0]
[1778046889053,68.48,81237.78,45.3,0.0,0.0,0.0]
[1778046890060,68.48,81232.89,45.3,0.0,0.0,0.0]
[1778046891384,68.48,81232.89,45.3,0.0,0.0,0.0]
[1778046892270,68.48,81232.09,45.3,0.0,0.0,0.0]
[1778046896988,68.48,81232.03,45.3,0.0,0.0,0.0]
[1778046897225,68.48,81232.0,45.3,0.0,0.0,0.0]
[1778046898116,68.48,81225.58,45.3,0.0,0.0,0.0]
[1778046899974,68.48,81225.58,45.3,0.0,0.0,0.0]
[1778046899123,68.48,81222.03,45.3,0.0,0.0,0.0]
[1778046902130,68.48,81225.28,45.3,0.0,0.0,0.0]
[1778046902563,68.48,81225.28,45.3,0.0,0.0,0.0]
[1778046903230,68.48,81226.56,45.3,0.0,0.0,0.0]
[1778046907886,68.48,81225.2,45.3,0.0,0.0,0.0]
[1778046908283,68.48,81227.11,45.3,0.0,0.0,0.0]
[1778046912116,68.48,81228.56,45.3,0.0,0.0,0.0]
[1778046912752,68.48,81228.56,45.3,0.0,0.0,0.0]
[1778046919263,68.48,81231.05,45.3,0.0,0.0,0.0]
[1778046922443,68.48,81234.52,45.3,0.0,0.0,0.0]
[1778046923258,68.48,81236.95,45.3,0.0,0.0,0.0]
[1778046924411,68.48,81237.64,45.3,0.0,0.0,0.0]
[1778046925234,68.48,81238.34,45.3,0.0,0.0,0.0]
[1778046926440,68.48,81236.02,45.3,0.0,0.0,0.0]
[1778046927120,68.48,81235.91,45.3,0.0,0.0,0.0]
[1778046932076,68.48,81237.47,45.3,0.0,0.0,0.0]
[1778046932795,68.48,81237.47,45.3,0.0,0.0,0.0]
[1778046932890,68.48,81238.02,45.3,0.0,0.0,0.0]
[1778046933951,68.48,81238.02,45.3,0.0,0.0,0.0]
[1778046935800,68.48,81239.8,45.3,0.0,0.0,0.0]
[1778046941107,68.48,81241.69,45.3,0.0,0.0,0.0]
[1778046941761,68.48,81241.69,45.3,0.0,0.0,0.0]
[1778046943070,68.48,81241.69,45.3,0.0,0.0,0.0]
[1778046943506,68.48,81241.69,45.3,0.0,0.0,0.0]
[1778046944749,68.48,81241.51,45.3,0.0,0.0,0.0]
[1778046945393,68.48,81241.52,45.3,0.0,0.0,0.0]
[1778046949365,68.48,81242.02,45.3,0.0,0.0,0.0]
[1778046950706,68.48,81242.09,45.3,0.0,0.0,0.0]
[1778046954905,68.48,81245.05,45.3,0.0,0.0,0.0]
[1778046955653,68.48,81245.07,45.3,0.0,0.0,0.0]
[1778046961412,68.48,81244.29,45.3,0.0,0.0,0.0]
[1778046962161,68.48,81244.29,45.3,0.0,0.0,0.0]
[1778046965205,68.48,81245.45,45.3,0.0,0.0,0.0]
[1778046965225,68.48,81245.45,45.3,0.0,0.0,0.0]
[1778046967122,68.48,81246.83,45.3,0.0,0.0,0.0]
[1778046967890,68.48,81246.83,45.3,0.0,0.0,0.0]
[1778046968958,68.48,81246.13,45.3,0.0,0.0,0.0]
[1778046969538,68.48,81246.09,45.3,0.0,0.0,0.0]
[1778046970663,68.48,81246.09,45.3,0.0,0.0,0.0]
[1778046971371,68.48,81246.02,45.3,0.0,0.0,0.0]
[1778046972637,68.48,81251.26,45.3,0.0,0.0,0.0]
[1778046973748,68.48,81251.26,45.3,0.0,0.0,0.0]
[1778046974704,68.48,81253.22,45.3,0.0,0.0,0.0]
[1778046974759,68.48,81258.74,45.3,0.0,0.0,0.0]
[1778046975658,68.48,81263.02,45.3,0.0,0.0,0.0]
[1778046976427,68.48,81263.02,45.3,0.0,0.0,0.0]
[1778046977278,68.48,81263.48,45.3,0.0,0.0,0.0]
[1778046982707,68.48,81267.21,45.3,0.0,0.0,0.0]
[1778046985801,68.48,81269.05,45.3,0.0,0.0,0.0]
[1778046986401,68.48,81268.51,45.3,0.0,0.0,0.0]
[1778046987116,68.48,81268.46,45.3,0.0,0.0,0.0]
[1778046988657,68.48,81267.52,45.3,0.0,0.0,0.0]
[1778046991074,68.48,81269.98,45.3,0.0,0.0,0.0]
[1778046991481,68.48,81270.78,45.3,0.0,0.0,0.0]
[1778046991770,68.48,81270.89,45.3,0.0,0.0,0.0]
[1778046996805,68.48,81269.55,45.3,0.0,0.0,0.0]
[1778047000903,68.48,81269.37,45.3,0.0,0.0,0.0]
[1778047002146,68.48,81270.0,45.3,0.0,0.0,0.0]
[1778047003277,68.48,81270.44,45.3,0.0,0.0,0.0]
[1778047004079,68.48,81270.44,45.3,0.0,0.0,0.0]
[1778047005341,68.48,81270.85,45.3,0.0,0.0,0.0]
[1778047006258,68.48,81270.92,45.3,0.0,0.0,0.0]
[1778047007372,68.48,81270.92,45.3,0.0,0.0,0.0]
[1778047008228,68.48,81270.8,45.3,0.0,0.0,0.0]
[1778047009486,68.48,81270.4,45.3,0.0,0.0,0.0]
[1778047010077,68.48,81270.4,45.3,0.0,0.0,0.0]
[1778047010831,68.48,81270.5,45.3,0.0,0.0,0.0]
[1778047011301,68.48,81270.6,45.3,0.0,0.0,0.0]
[1778047017197,68.48,81268.46,45.3,0.0,0.0,0.0]
[1778047017892,68.48,81268.46,45.3,0.0,0.0,0.0]
[1778047023072,68.48,81272.25,45.3,0.0,0.0,0.0]
[1778047023622,68.48,81272.25,45.3,0.0,0.0,0.0]
[1778047029029,68.48,81271.74,45.3,0.0,0.0,0.0]
[1778047029589,68.48,81271.74,45.3,0.0,0.0,0.0]
[1778047030180,68.48,81272.73,45.3,0.0,0.0,0.0]
[1778047032004,68.48,81270.42,45.3,0.0,0.0,0.0]
[1778047032480,68.48,81270.57,45.3,0.0,0.0,0.0]
[1778047036010,68.48,81270.18,45.3,0.0,0.0,0.0]
[1778047036762,68.48,81272.02,45.3,0.0,0.0,0.0]
[1778047039253,68.48,81271.81,45.3,0.0,0.0,0.0]
[1778047040106,68.48,81277.72,45.3,0.0,0.0,0.0]
[1778047040188,68.48,81277.72,45.3,0.0,0.0,0.0]
[1778047040939,68.48,81277.72,45.3,0.0,0.0,0.0]
[1778047042137,68.48,81278.04,45.3,0.0,0.0,0.0]
[1778047043364,68.48,81278.52,45.3,0.0,0.0,0.0]
[1778047044138,68.48,81278.52,45.3,0.0,0.0,0.0]
[1778047047117,68.48,81278.58,45.3,0.0,0.0,0.0]
[1778047047696,68.48,81278.58,45.3,0.0,0.0,0.0]
[1778047051184,68.48,81277.1,45.3,0.0,0.0,0.0]
[1778047057169,68.48,81276.92,45.3,0.0,0.0,0.0]
[1778047058649,68.48,81276.98,45.3,0.0,0.0,0.0]
[1778047060246,68.48,81273.13,45.3,0.0,0.0,0.0]
[1778047065281,68.48,81272.93,45.3,0.0,0.0,0.0]
[1778047066440,68.48,81272.93,45.3,0.0,0.0,0.0]
[1778047067276,68.48,81272.93,45.3,0.0,0.0,0.0]
[1778047068416,68.48,81272.98,45.3,0.0,0.0,0.0]
[1778047069178,68.48,81272.98,45.3,0.0,0.0,0.0]
[1778047075351,68.48,81281.46,45.3,0.0,0.0,0.0]
[1778047078804,68.48,81284.26,45.3,0.0,0.0,0.0]
[1778047079368,68.48,81284.97,45.3,0.0,0.0,0.0]
[1778047082270,68.48,81286.97,45.3,0.0,0.0,0.0]
[1778047083042,68.48,81286.97,45.3,0.0,0.0,0.0]
[1778047083538,68.48,81286.76,45.3,0.0,0.0,0.0]
[1778047085867,68.48,81283.68,45.3,0.0,0.0,0.0]
[1778047086417,68.48,81282.57,45.3,0.0,0.0,0.0]
[1778047087220,68.48,81282.44,45.3,0.0,0.0,0.0]
[1778047089188,68.48,81281.39,45.3,0.0,0.0,0.0]
[1778047089872,68.48,81280.14,45.3,0.0,0.0,0.0]
[1778047092619,68.48,81280.25,45.3,0.0,0.0,0.0]
[1778047093336,68.48,81280.18,45.3,0.0,0.0,0.0]
[1778047096096,68.48,81280.69,45.3,0.0,0.0,0.0]
[1778047096663,68.48,81280.55,45.3,0.0,0.0,0.0]
[1778047097270,68.48,81280.68,45.3,0.0,0.0,0.0]
[1778047097987,68.48,81280.68,45.3,0.0,0.0,0.0]
[1778047103163,68.48,81283.6,45.3,0.0,0.0,0.0]
[1778047104173,68.48,81283.7,45.3,0.0,0.0,0.0]
[1778047107370,68.48,81284.12,45.3,0.0,0.0,0.0]
[1778047108165,68.48,81284.12,45.3,0.0,0.0,0.0]
[1778047108832,68.48,81284.93,45.3,0.0,0.0,0.0]
[1778047109372,68.48,81284.43,45.3,0.0,0.0,0.0]
[1778047110085,68.48,81284.43,45.3,0.0,0.0,0.0]
[1778047110705,68.48,81284.38,45.3,0.0,0.0,0.0]
[1778047111604,68.48,81285.23,45.3,0.0,0.0,0.0]
[1778047116639,68.48,81287.47,45.3,0.0,0.0,0.0]
[1778047122143,68.48,81287.52,45.3,0.0,0.0,0.0]
[1778047122460,68.48,81287.55,45.3,0.0,0.0,0.0]
[1778047122758,68.48,81287.55,45.3,0.0,0.0,0.0]
[1778047123208,68.48,81287.55,45.3,0.0,0.0,0.0]
[1778047122853,68.48,81292.0,45.3,0.0,0.0,0.0]
[1778047124695,68.48,81296.04,45.3,0.0,0.0,0.0]
[1778047125258,68.48,81296.04,45.3,0.0,0.0,0.0]
[1778047125553,68.48,81296.04,45.3,0.0,0.0,0.0]
[1778047125583,68.48,81296.04,45.3,0.0,0.0,0.0]
[1778047125619,68.48,81296.04,45.3,0.0,0.0,0.0]
[1778047126795,68.48,81298.45,45.3,0.0,0.0,0.0]
[1778047126889,68.48,81302.19,45.3,0.0,0.0,0.0]
[1778047127287,68.48,81302.19,45.3,0.0,0.0,0.0]
[1778047128180,68.48,81302.19,45.3,0.0,0.0,0.0]
[1778047129295,68.48,81304.31,45.3,0.0,0.0,0.0]
[1778047135098,68.48,81306.62,45.3,0.0,0.0,0.0]
[1778047135751,68.48,81306.73,45.3,0.0,0.0,0.0]
[1778047140807,68.48,81305.6,45.3,0.0,0.0,0.0]
[1778047141948,68.48,81305.6,45.3,0.0,0.0,0.0]
[1778047142696,68.48,81306.79,45.3,0.0,0.0,0.0]
[1778047144012,68.48,81307.53,45.3,0.0,0.0,0.0]
[1778047144065,68.48,81307.53,45.3,0.0,0.0,0.0]
[1778047145918,68.48,81310.29,45.3,0.0,0.0,0.0]
[1778047147339,68.48,81310.86,45.3,0.0,0.0,0.0]
[1778047148110,68.48,81310.86,45.3,0.0,0.0,0.0]
[1778047148640,68.48,81311.0,45.3,0.0,0.0,0.0]
[1778047148863,68.48,81315.93,45.3,0.0,0.0,0.0]
[1778047150562,68.48,81316.06,45.3,0.0,0.0,0.0]
[1778047151211,68.48,81316.06,45.3,0.0,0.0,0.0]
[1778047156015,68.48,81316.57,45.3,0.0,0.0,0.0]
[1778047156573,68.48,81316.57,45.3,0.0,0.0,0.0]
[1778047157373,68.48,81316.57,45.3,0.0,0.0,0.0]
[1778047158806,68.48,81316.57,45.3,0.0,0.0,0.0]
[1778047162960,68.48,81310.94,45.3,0.0,0.0,0.0]
[1778047167995,68.48,81310.97,45.3,0.0,0.0,0.0]
[1778047169336,68.48,81311.01,45.3,0.0,0.0,0.0]
[1778047170154,68.48,81311.01,45.3,0.0,0.0,0.0]
[1778047171017,68.48,81311.5,45.3,0.0,0.0,0.0]
[1778047172190,68.48,81311.5,45.3,0.0,0.0,0.0]
[1778047172773,68.48,81312.08,45.3,0.0,0.0,0.0]
[1778047178124,68.48,81311.63,45.3,0.0,0.0,0.0]
[1778047178424,68.48,81311.63,45.3,0.0,0.0,0.0]
[1778047178840,68.48,81311.63,45.3,0.0,0.0,0.0]
[1778047179072,68.48,81305.79,45.3,0.0,0.0,0.0]
[1778047179389,68.48,81305.79,45.3,0.0,0.0,0.0]
[1778047180871,68.48,81303.48,45.3,0.0,0.0,0.0]
[1778047181354,68.48,81302.9,45.3,0.0,0.0,0.0]
[1778047184946,68.48,81304.08,45.3,0.0,0.0,0.0]
[1778047185480,68.48,81303.52,45.3,0.0,0.0,0.0]
[1778047186184,68.48,81303.52,45.3,0.0,0.0,0.0]
[1778047186852,68.48,81303.69,45.3,0.0,0.0,0.0]
[1778047189143,68.48,81299.71,45.3,0.0,0.0,0.0]
[1778047189489,68.48,81299.71,45.3,0.0,0.0,0.0]
[1778047190248,68.48,81299.71,45.3,0.0,0.0,0.0]
[1778047192239,68.48,81298.24,45.3,0.0,0.0,0.0]
[1778047192635,68.48,81298.61,45.3,0.0,0.0,0.0]
[1778047192871,68.48,81298.61,45.3,0.0,0.0,0.0]
[1778047193238,68.48,81298.61,45.3,0.0,0.0,0.0]
[1778047193286,68.48,81302.76,45.3,0.0,0.0,0.0]
[1778047194179,68.48,81308.34,45.3,0.0,0.0,0.0]
[1778047196192,68.48,81312.37,45.3,0.0,0.0,0.0]
[1778047197906,68.48,81312.52,45.3,0.0,0.0,0.0]
[1778047199083,68.48,81315.02,45.3,0.0,0.0,0.0]
[1778047201228,68.48,81309.15,45.3,0.0,0.0,0.0]
[1778047202262,68.48,81309.15,45.3,0.0,0.0,0.0]
[1778047202938,68.48,81308.28,45.3,0.0,0.0,0.0]
[1778047203433,68.48,81310.02,45.3,0.0,0.0,0.0]
[1778047204255,68.48,81316.2,45.3,0.0,0.0,0.0]
[1778047205821,68.48,81316.34,45.3,0.0,0.0,0.0]
[1778047206666,68.48,81316.34,45.3,0.0,0.0,0.0]
[1778047207220,68.48,81316.34,45.3,0.0,0.0,0.0]
[1778047207729,68.48,81317.61,45.3,0.0,0.0,0.0]
[1778047207812,68.48,81317.61,45.3,0.0,0.0,0.0]
[1778047209281,68.48,81320.06,45.3,0.0,0.0,0.0]
[1778047209332,68.48,81320.06,45.3,0.0,0.0,0.0]
[1778047209316,68.48,81328.64,45.3,0.0,0.0,0.0]
[1778047210309,68.48,81337.61,45.3,0.0,0.0,0.0]
[1778047213602,68.48,81339.6,45.3,0.0,0.0,0.0]
[1778047214265,68.48,81339.6,45.3,0.0,0.0,0.0]
[1778047215079,68.48,81337.69,45.3,0.0,0.0,0.0]
[1778047215647,68.48,81337.69,45.3,0.0,0.0,0.0]
[1778047218143,68.48,81334.36,45.3,0.0,0.0,0.0]
[1778047218872,68.48,81334.59,45.3,0.0,0.0,0.0]
[1778047221030,68.48,81335.49,45.3,0.0,0.0,0.0]
[1778047221084,68.48,81335.49,45.3,0.0,0.0,0.0]
[1778047221403,68.48,81339.87,45.3,0.0,0.0,0.0]
[1778047222410,68.48,81344.72,45.3,0.0,0.0,0.0]
[1778047226321,68.48,81345.37,45.3,0.0,0.0,0.0]
[1778047226381,68.48,81344.97,45.3,0.0,0.0,0.0]
[1778047231576,68.48,81343.07,45.3,0.0,0.0,0.0]
[1778047231642,68.48,81343.04,45.3,0.0,0.0,0.0]
[1778047232989,68.48,81343.04,45.3,0.0,0.0,0.0]
[1778047233412,68.48,81342.4,45.3,0.0,0.0,0.0]
[1778047235938,68.48,81340.82,45.3,0.0,0.0,0.0]
[1778047236405,68.48,81342.36,45.3,0.0,0.0,0.0]
[1778047237116,68.48,81342.36,45.3,0.0,0.0,0.0]
[1778047237776,68.48,81342.24,45.3,0.0,0.0,0.0]
[1778047239402,68.48,81341.36,45.3,0.0,0.0,0.0]
[1778047240156,68.48,81341.36,45.3,0.0,0.0,0.0]
[1778047240790,68.48,81341.72,45.3,0.0,0.0,0.0]
[1778047241264,68.48,81341.72,45.3,0.0,0.0,0.0]
[1778047243253,68.48,81342.37,45.3,0.0,0.0,0.0]
[1778047245870,68.48,81343.02,45.3,0.0,0.0,0.0]
[1778047246363,68.48,81343.02,45.3,0.0,0.0,0.0]
[1778047250606,68.48,81337.74,45.3,0.0,0.0,0.0]
[1778047252727,68.48,81340.11,45.3,0.0,0.0,0.0]
[1778047252756,68.48,81340.11,45.3,0.0,0.0,0.0]
[1778047254634,68.48,81333.69,45.3,0.0,0.0,0.0]
[1778047256174,68.48,81333.69,45.3,0.0,0.0,0.0]
[1778047256830,68.48,81333.04,45.3,0.0,0.0,0.0]
[1778047258114,68.48,81333.32,45.3,0.0,0.0,0.0]
[1778047258810,68.48,81335.57,45.3,0.0,0.0,0.0]
[1778047259614,68.48,81336.29,45.3,0.0,0.0,0.0]
[1778047259643,68.48,81336.29,45.3,0.0,0.0,0.0]
[1778047259669,68.48,81341.32,45.3,0.0,0.0,0.0]
[1778047261683,68.48,81346.28,45.3,0.0,0.0,0.0]
[1778047266718,68.48,81345.58,45.3,0.0,0.0,0.0]
[1778047267871,68.48,81345.58,45.3,0.0,0.0,0.0]
[1778047268334,68.48,81345.58,45.3,0.0,0.0,0.0]
[1778047268732,68.48,81339.23,45.3,0.0,0.0,0.0]
[1778047272275,68.48,81339.08,45.3,0.0,0.0,0.0]
[1778047273371,68.48,81337.3,45.3,0.0,0.0,0.0]
[1778047274070,68.48,81336.9,45.3,0.0,0.0,0.0]
[1778047275571,68.48,81334.38,45.3,0.0,0.0,0.0]
[1778047276413,68.48,81333.85,45.3,0.0,0.0,0.0]
[1778047277284,68.48,81333.85,45.3,0.0,0.0,0.0]
[1778047278349,68.48,81334.78,45.3,0.0,0.0,0.0]
[1778047279135,68.48,81333.77,45.3,0.0,0.0,0.0]
[1778047280281,68.48,81333.17,45.3,0.0,0.0,0.0]
[1778047281060,68.48,81332.94,45.3,0.0,0.0,0.0]
[1778047287005,68.48,81331.91,45.3,0.0,0.0,0.0]
[1778047287333,68.48,81331.91,45.3,0.0,0.0,0.0]
[1778047287495,68.48,81331.07,45.3,0.0,0.0,0.0]
[1778047287572,68.48,81331.07,45.3,0.0,0.0,0.0]
[1778047289377,68.48,81329.6,45.3,0.0,0.0,0.0]
[1778047289434,68.48,81328.69,45.3,0.0,0.0,0.0]
[1778047289520,68.48,81328.69,45.3,0.0,0.0,0.0]
[1778047289566,68.48,81328.69,45.3,0.0,0.0,0.0]
[1778047289602,68.48,81328.69,45.3,0.0,0.0,0.0]
[1778047289883,68.48,81342.02,45.3,0.0,0.0,0.0]
[1778047290609,68.48,81342.02,45.3,0.0,0.0,0.0]
[1778047290889,68.48,81369.5,45.3,0.0,0.0,0.0]
[1778047291897,68.48,81378.63,45.3,0.0,0.0,0.0]
[1778047295839,68.48,81381.78,45.3,0.0,0.0,0.0]
[1778047296393,68.48,81381.78,45.3,0.0,0.0,0.0]
[1778047297962,68.48,81378.46,45.3,0.0,0.0,0.0]
[1778047298431,68.48,81378.46,45.3,0.0,0.0,0.0]
[1778047298808,68.48,81378.31,45.3,0.0,0.0,0.0]
[1778047298957,68.48,81378.31,45.3,0.0,0.0,0.0]
[1778047299953,68.48,81370.46,45.3,0.0,0.0,0.0]
[1778047300624,68.48,81370.46,45.3,0.0,0.0,0.0]
[1778047301244,68.48,81370.46,45.3,0.0,0.0,0.0]
[1778047301967,68.48,81361.25,45.3,0.0,0.0,0.0]
[1778047306038,68.48,81358.57,45.3,0.0,0.0,0.0]
[1778047306101,68.48,81358.57,45.3,0.0,0.0,0.0]
[1778047306569,68.48,81358.71,45.3,0.0,0.0,0.0]
[1778047307027,68.48,81358.71,45.3,0.0,0.0,0.0]
[1778047307127,68.48,81344.78,45.3,0.0,0.0,0.0]
[1778047308155,68.48,81344.78,45.3,0.0,0.0,0.0]
[1778047308159,68.48,81341.14,45.3,0.0,0.0,0.0]
[1778047308908,68.48,81341.14,45.3,0.0,0.0,0.0]
[1778047310124,68.48,81341.26,45.3,0.0,0.0,0.0]
[1778047310695,68.48,81342.08,45.3,0.0,0.0,0.0]
[1778047313267,68.48,81341.68,45.3,0.0,0.0,0.0]
[1778047314055,68.48,81340.84,45.3,0.0,0.0,0.0]
[1778047314145,68.48,81349.47,45.3,0.0,0.0,0.0]
[1778047315059,68.48,81355.17,45.3,0.0,0.0,0.0]
[1778047318389,68.48,81357.26,45.3,0.0,0.0,0.0]
[1778047319138,68.48,81356.98,45.3,0.0,0.0,0.0]
[1778047323097,68.48,81357.2,45.3,0.0,0.0,0.0]
[1778047323191,68.48,81357.2,45.3,0.0,0.0,0.0]
[1778047323214,68.48,81357.2,45.3,0.0,0.0,0.0]
[1778047323817,68.48,81354.68,45.3,0.0,0.0,0.0]
[1778047324121,68.48,81351.03,45.3,0.0,0.0,0.0]
[1778047327142,68.48,81345.98,45.3,0.0,0.0,0.0]
[1778047332179,68.48,81342.18,45.3,0.0,0.0,0.0]
[1778047337214,68.48,81340.73,45.3,0.0,0.0,0.0]
[1778047339228,68.48,81335.96,45.3,0.0,0.0,0.0]
[1778047340235,68.48,81330.33,45.3,0.0,0.0,0.0]
[1778047342851,68.48,81330.2,45.3,0.0,0.0,0.0]
[1778047343207,68.48,81330.2,45.3,0.0,0.0,0.0]
[1778047347841,68.48,81327.07,45.3,0.0,0.0,0.0]
[1778047348354,68.48,81327.07,45.3,0.0,0.0,0.0]
[1778047351312,68.48,81327.65,45.3,0.0,0.0,0.0]
[1778047353654,68.48,81329.08,45.3,0.0,0.0,0.0]
[1778047354333,68.48,81334.64,45.3,0.0,0.0,0.0]
[1778047354645,68.48,81334.64,45.3,0.0,0.0,0.0]
[1778047356626,68.48,81332.42,45.3,0.0,0.0,0.0]
[1778047357312,68.48,81332.42,45.3,0.0,0.0,0.0]
[1778047365220,68.48,81333.94,45.3,0.0,0.0,0.0]
[1778047365918,68.48,81333.23,45.3,0.0,0.0,0.0]
[1778047368943,68.48,81333.28,45.3,0.0,0.0,0.0]
[1778047369612,68.48,81333.96,45.3,0.0,0.0,0.0]
[1778047370341,68.48,81333.96,45.3,0.0,0.0,0.0]
[1778047371075,68.48,81335.18,45.3,0.0,0.0,0.0]
[1778047371820,68.48,81335.86,45.3,0.0,0.0,0.0]
[1778047372327,68.48,81335.86,45.3,0.0,0.0,0.0]
[1778047377913,68.48,81333.98,45.3,0.0,0.0,0.0]
[1778047378429,68.48,81333.98,45.3,0.0,0.0,0.0]
[1778047379892,68.48,81333.66,45.3,0.0,0.0,0.0]
[1778047380388,68.48,81333.66,45.3,0.0,0.0,0.0]
[1778047387076,68.48,81332.69,45.3,0.0,0.0,0.0]
[1778047387839,68.48,81334.07,45.3,0.0,0.0,0.0]
[1778047388404,68.48,81334.07,45.3,0.0,0.0,0.0]
[1778047389118,68.48,81335.54,45.3,0.0,0.0,0.0]
[1778047392512,68.48,81334.72,45.3,0.0,0.0,0.0]
[1778047393170,68.48,81334.85,45.3,0.0,0.0,0.0]
[1778047396154,68.48,81337.52,45.3,0.0,0.0,0.0]
[1778047396522,68.48,81337.52,45.3,0.0,0.0,0.0]
[1778047398420,68.48,81336.97,45.3,0.0,0.0,0.0]
[1778047399200,68.48,81337.45,45.3,0.0,0.0,0.0]
[1778047401866,68.48,81336.52,45.3,0.0,0.0,0.0]
[1778047402263,68.48,81336.52,45.3,0.0,0.0,0.0]
[1778047405309,68.48,81337.4,45.3,0.0,0.0,0.0]
[1778047406107,68.48,81337.62,45.3,0.0,0.0,0.0]
[1778047406828,68.48,81337.01,45.3,0.0,0.0,0.0]
[1778047407963,68.48,81336.75,45.3,0.0,0.0,0.0]
[1778047409099,68.48,81336.51,45.3,0.0,0.0,0.0]
[1778047409740,68.48,81335.98,45.3,0.0,0.0,0.0]
[1778047410376,68.48,81335.98,45.3,0.0,0.0,0.0]
[1778047411213,68.48,81336.92,45.3,0.0,0.0,0.0]
[1778047411308,68.48,81337.03,45.3,0.0,0.0,0.0]
[1778047412910,68.48,81337.17,45.3,0.0,0.0,0.0]
[1778047412999,68.48,81341.86,45.3,0.0,0.0,0.0]
[1778047413566,68.48,81341.86,45.3,0.0,0.0,0.0]
[1778047413752,68.48,81367.67,45.3,0.0,0.0,0.0]
[1778047414759,68.48,81374.14,45.3,0.0,0.0,0.0]
[1778047417152,68.48,81372.83,45.3,0.0,0.0,0.0]
[1778047417853,68.48,81371.56,45.3,0.0,0.0,0.0]
[1778047421021,68.48,81365.88,45.3,0.0,0.0,0.0]
[1778047421206,68.48,81365.88,45.3,0.0,0.0,0.0]
[1778047421734,68.48,81362.88,45.3,0.0,0.0,0.0]
[1778047421808,68.48,81362.88,45.3,0.0,0.0,0.0]
[1778047422816,68.48,81358.85,45.3,0.0,0.0,0.0]
[1778047428076,68.48,81359.58,45.3,0.0,0.0,0.0]
[1778047428774,68.48,81362.47,45.3,0.0,0.0,0.0]
[1778047434116,68.48,81363.74,45.3,0.0,0.0,0.0]
[1778047434619,68.48,81364.44,45.3,0.0,0.0,0.0]
[1778047435273,68.48,81364.44,45.3,0.0,0.0,0.0]
[1778047438255,68.48,81363.76,45.3,0.0,0.0,0.0]
[1778047438979,68.48,81364.63,45.3,0.0,0.0,0.0]
[1778047440165,68.48,81364.47,45.3,0.0,0.0,0.0]
[1778047443197,68.48,81362.9,45.3,0.0,0.0,0.0]
[1778047443769,68.48,81363.1,45.3,0.0,0.0,0.0]
[1778047449000,68.48,81363.61,45.3,0.0,0.0,0.0]
[1778047450185,68.48,81363.61,45.3,0.0,0.0,0.0]
[1778047450877,68.48,81363.53,45.3,0.0,0.0,0.0]
[1778047451355,68.48,81363.53,45.3,0.0,0.0,0.0]
[1778047452122,68.48,81363.43,45.3,0.0,0.0,0.0]
[1778047453943,68.48,81363.55,45.3,0.0,0.0,0.0]
[1778047454428,68.48,81363.55,45.3,0.0,0.0,0.0]
[1778047464106,68.48,81362.66,45.3,0.0,0.0,0.0]
[1778047468134,68.48,81370.18,45.3,0.0,0.0,0.0]
[1778047471155,68.48,81367.49,45.3,0.0,0.0,0.0]
[1778047472822,68.48,81367.94,45.3,0.0,0.0,0.0]
[1778047473258,68.48,81367.94,45.3,0.0,0.0,0.0]
[1778047476840,68.48,81367.32,45.3,0.0,0.0,0.0]
[1778047478149,68.48,81366.6,45.3,0.0,0.0,0.0]
[1778047481284,68.48,81366.7,45.3,0.0,0.0,0.0]
[1778047481941,68.48,81366.67,45.3,0.0,0.0,0.0]
[1778047485766,68.48,81367.82,45.3,0.0,0.0,0.0]
[1778047486315,68.48,81367.82,45.3,0.0,0.0,0.0]
[1778047487050,68.48,81367.03,45.3,0.0,0.0,0.0]
[1778047487604,68.48,81367.03,45.3,0.0,0.0,0.0]
[1778047488179,68.48,81367.2,45.3,0.0,0.0,0.0]
[1778047488854,68.48,81366.66,45.3,0.0,0.0,0.0]
[1778047490261,68.48,81367.4,45.3,0.0,0.0,0.0]
[1778047491026,68.48,81367.25,45.3,0.0,0.0,0.0]
[1778047491511,68.48,81367.25,45.3,0.0,0.0,0.0]
[1778047493444,68.48,81367.23,45.3,0.0,0.0,0.0]
[1778047494147,68.48,81366.19,45.3,0.0,0.0,0.0]
[1778047494824,68.48,81364.11,45.3,0.0,0.0,0.0]
[1778047495458,68.48,81364.11,45.3,0.0,0.0,0.0]
[1778047497337,68.48,81365.5,45.3,0.0,0.0,0.0]
[1778047501368,68.48,81369.75,45.3,0.0,0.0,0.0]
[1778047505912,68.48,81372.79,45.3,0.0,0.0,0.0]
[1778047506625,68.48,81372.79,45.3,0.0,0.0,0.0]
[1778047509424,68.48,81363.0,45.3,0.0,0.0,0.0]
[1778047514459,68.48,81364.07,45.3,0.0,0.0,0.0]
[1778047517480,68.48,81368.21,45.3,0.0,0.0,0.0]
[1778047517979,68.48,81368.21,45.3,0.0,0.0,0.0]
[1778047518344,68.48,81368.21,45.3,0.0,0.0,0.0]
[1778047519069,68.48,81368.52,45.3,0.0,0.0,0.0]
[1778047519606,68.48,81368.52,45.3,0.0,0.0,0.0]
[1778047520869,68.48,81367.83,45.3,0.0,0.0,0.0]
[1778047522165,68.48,81368.7,45.3,0.0,0.0,0.0]
[1778047524192,68.48,81368.65,45.3,0.0,0.0,0.0]
[1778047524918,68.48,81369.11,45.3,0.0,0.0,0.0]
[1778047528900,68.48,81369.83,45.3,0.0,0.0,0.0]
[1778047529445,68.48,81369.83,45.3,0.0,0.0,0.0]
[1778047531578,68.48,81372.33,45.3,0.0,0.0,0.0]
[1778047536482,68.48,81373.09,45.3,0.0,0.0,0.0]
[1778047538150,68.48,81369.74,45.3,0.0,0.0,0.0]
[1778047543171,68.48,81370.76,45.3,0.0,0.0,0.0]
[1778047543217,68.48,81370.76,45.3,0.0,0.0,0.0]
[1778047543268,68.48,81370.76,45.3,0.0,0.0,0.0]
[1778047543407,68.48,81370.76,45.3,0.0,0.0,0.0]
[1778047543662,68.48,81376.6,45.3,0.0,0.0,0.0]
[1778047544669,68.48,81381.18,45.3,0.0,0.0,0.0]
[1778047546683,68.48,81384.8,45.3,0.0,0.0,0.0]
[1778047549037,68.48,81383.24,45.3,0.0,0.0,0.0]
[1778047550239,68.48,81380.73,45.3,0.0,0.0,0.0]
[1778047553062,68.48,81380.64,45.3,0.0,0.0,0.0]
[1778047553572,68.48,81380.64,45.3,0.0,0.0,0.0]
[1778047560177,68.48,81376.45,45.3,0.0,0.0,0.0]
[1778047560288,68.48,81376.45,45.3,0.0,0.0,0.0]
[1778047560346,68.48,81376.45,45.3,0.0,0.0,0.0]
[1778047561058,68.48,81375.9,45.3,0.0,0.0,0.0]
[1778047561121,68.48,81375.9,45.3,0.0,0.0,0.0]
[1778047561501,68.48,81375.9,45.3,0.0,0.0,0.0]
[1778047561516,68.48,81362.12,45.3,0.0,0.0,0.0]
[1778047561788,68.48,81358.56,45.3,0.0,0.0,0.0]
[1778047563804,68.48,81353.21,45.3,0.0,0.0,0.0]
[1778047566549,68.48,81351.8,45.3,0.0,0.0,0.0]
[1778047567389,68.48,81353.27,45.3,0.0,0.0,0.0]
[1778047571251,68.48,81351.88,45.3,0.0,0.0,0.0]
[1778047571788,68.48,81351.76,45.3,0.0,0.0,0.0]
[1778047572412,68.48,81351.76,45.3,0.0,0.0,0.0]
[1778047573167,68.48,81353.42,45.3,0.0,0.0,0.0]
[1778047573786,68.48,81354.83,45.3,0.0,0.0,0.0]
[1778047574223,68.48,81354.83,45.3,0.0,0.0,0.0]
[1778047575909,68.48,81354.87,45.3,0.0,0.0,0.0]
[1778047576108,68.48,81354.87,45.3,0.0,0.0,0.0]
[1778047576686,68.48,81354.87,45.3,0.0,0.0,0.0]
[1778047576714,68.48,81360.97,45.3,0.0,0.0,0.0]
[1778047577265,68.48,81360.97,45.3,0.0,0.0,0.0]
[1778047578665,68.48,81363.51,45.3,0.0,0.0,0.0]
[1778047579260,68.48,81365.85,45.3,0.0,0.0,0.0]
[1778047584951,68.48,81367.7,45.3,0.0,0.0,0.0]
[1778047590425,68.48,81368.3,45.3,0.0,0.0,0.0]
[1778047591177,68.48,81367.28,45.3,0.0,0.0,0.0]
[1778047591273,68.48,81367.8,45.3,0.0,0.0,0.0]
[1778047593009,68.48,81363.59,45.3,0.0,0.0,0.0]
[1778047594014,68.48,81354.12,45.3,0.0,0.0,0.0]
[1778047597035,68.48,81349.09,45.3,0.0,0.0,0.0]
[1778047601077,68.48,81347.74,45.3,0.0,0.0,0.0]
[1778047601713,68.48,81347.74,45.3,0.0,0.0,0.0]
[1778047607107,68.48,81345.39,45.3,0.0,0.0,0.0]
[1778047612142,68.48,81346.46,45.3,0.0,0.0,0.0]
[1778047617178,68.48,81348.9,45.3,0.0,0.0,0.0]
[1778047620340,68.48,81348.9,45.3,0.0,0.0,0.0]
[1778047620855,68.48,81349.07,45.3,0.0,0.0,0.0]
[1778047621206,68.48,81340.62,45.3,0.0,0.0,0.0]
[1778047622213,68.48,81334.34,45.3,0.0,0.0,0.0]
[1778047627248,68.48,81334.0,45.3,0.0,0.0,0.0]
[1778047632269,68.48,81331.93,45.3,0.0,0.0,0.0]
[1778047633090,68.48,81330.95,45.3,0.0,0.0,0.0]
[1778047633754,68.48,81330.95,45.3,0.0,0.0,0.0]
[1778047634265,68.48,81330.73,45.3,0.0,0.0,0.0]
[1778047637169,68.48,81327.77,45.3,0.0,0.0,0.0]
[1778047637912,68.48,81327.82,45.3,0.0,0.0,0.0]
[1778047640641,68.48,81327.73,45.3,0.0,0.0,0.0]
[1778047640676,68.48,81323.26,45.3,0.0,0.0,0.0]
[1778047640836,68.48,81323.26,45.3,0.0,0.0,0.0]
[1778047641346,68.48,81310.86,45.3,0.0,0.0,0.0]
[1778047644556,68.48,81310.42,45.3,0.0,0.0,0.0]
[1778047645914,68.48,81309.35,45.3,0.0,0.0,0.0]
[1778047646472,68.48,81309.35,45.3,0.0,0.0,0.0]
[1778047647283,68.48,81306.99,45.3,0.0,0.0,0.0]
[1778047647592,68.48,81306.99,45.3,0.0,0.0,0.0]
[1778047648235,68.48,81306.99,45.3,0.0,0.0,0.0]
[1778047649577,68.48,81307.26,45.3,0.0,0.0,0.0]
[1778047650130,68.48,81307.46,45.3,0.0,0.0,0.0]
[1778047651660,68.48,81307.34,45.3,0.0,0.0,0.0]
[1778047651744,68.48,81307.34,45.3,0.0,0.0,0.0]
[1778047652243,68.48,81307.34,45.3,0.0,0.0,0.0]
[1778047655719,68.48,81307.48,45.3,0.0,0.0,0.0]
[1778047655743,68.48,81312.6,45.3,0.0,0.0,0.0]
[1778047656387,68.48,81312.6,45.3,0.0,0.0,0.0]
[1778047659578,68.48,81312.76,45.3,0.0,0.0,0.0]
[1778047660240,68.48,81313.31,45.3,0.0,0.0,0.0]
[1778047664743,68.48,81310.83,45.3,0.0,0.0,0.0]
[1778047666267,68.48,81308.02,45.3,0.0,0.0,0.0]
[1778047666919,68.48,81306.84,45.3,0.0,0.0,0.0]
[1778047667637,68.48,81306.84,45.3,0.0,0.0,0.0]
[1778047668241,68.48,81307.86,45.3,0.0,0.0,0.0]
[1778047668569,68.48,81307.86,45.3,0.0,0.0,0.0]
[1778047668901,68.48,81307.66,45.3,0.0,0.0,0.0]
[1778047669484,68.48,81307.66,45.3,0.0,0.0,0.0]
[1778047671557,68.48,81301.48,45.3,0.0,0.0,0.0]
[1778047673124,68.48,81300.25,45.3,0.0,0.0,0.0]
[1778047673974,68.48,81300.49,45.3,0.0,0.0,0.0]
[1778047674320,68.48,81300.49,45.3,0.0,0.0,0.0]
[1778047675190,68.48,81300.99,45.3,0.0,0.0,0.0]
[1778047675948,68.48,81300.4,45.3,0.0,0.0,0.0]
[1778047676391,68.48,81300.4,45.3,0.0,0.0,0.0]
[1778047679717,68.48,81299.35,45.3,0.0,0.0,0.0]
[1778047681097,68.48,81299.89,45.3,0.0,0.0,0.0]
[1778047683954,68.48,81300.73,45.3,0.0,0.0,0.0]
[1778047685786,68.48,81300.4,45.3,0.0,0.0,0.0]
[1778047689071,68.48,81301.52,45.3,0.0,0.0,0.0]
[1778047689598,68.48,81301.52,45.3,0.0,0.0,0.0]
[1778047690030,68.48,81301.78,45.3,0.0,0.0,0.0]
[1778047690287,68.48,81301.78,45.3,0.0,0.0,0.0]
[1778047690659,68.48,81301.78,45.3,0.0,0.0,0.0]
[1778047690689,68.48,81309.17,45.3,0.0,0.0,0.0]
[1778047691027,68.48,81309.17,45.3,0.0,0.0,0.0]
[1778047691642,68.48,81309.17,45.3,0.0,0.0,0.0]
[1778047691697,68.48,81315.84,45.3,0.0,0.0,0.0]
[1778047692298,68.48,81315.84,45.3,0.0,0.0,0.0]
[1778047692703,68.48,81320.7,45.3,0.0,0.0,0.0]
[1778047695840,68.48,81320.5,45.3,0.0,0.0,0.0]
[1778047696309,68.48,81320.49,45.3,0.0,0.0,0.0]
[1778047700598,68.48,81322.44,45.3,0.0,0.0,0.0]
[1778047701324,68.48,81322.61,45.3,0.0,0.0,0.0]
[1778047702098,68.48,81322.28,45.3,0.0,0.0,0.0]
[1778047702805,68.48,81322.28,45.3,0.0,0.0,0.0]
[1778047704790,68.48,81318.4,45.3,0.0,0.0,0.0]
[1778047707891,68.48,81316.24,45.3,0.0,0.0,0.0]
[1778047708060,68.48,81316.24,45.3,0.0,0.0,0.0]
[1778047708818,68.48,81312.75,45.3,0.0,0.0,0.0]
[1778047711839,68.48,81312.27,45.3,0.0,0.0,0.0]
[1778047714084,68.48,81311.97,45.3,0.0,0.0,0.0]
[1778047716404,68.48,81312.22,45.3,0.0,0.0,0.0]
[1778047717181,68.48,81312.22,45.3,0.0,0.0,0.0]
[1778047718267,68.48,81312.22,45.3,0.0,0.0,0.0]
[1778047718821,68.48,81312.22,45.3,0.0,0.0,0.0]
[1778047719353,68.48,81312.22,45.3,0.0,0.0,0.0]
[1778047724931,68.48,81312.72,45.3,0.0,0.0,0.0]
[1778047728974,68.48,81313.2,45.3,0.0,0.0,0.0]
[1778047729393,68.48,81313.2,45.3,0.0,0.0,0.0]
[1778047729488,68.48,81316.53,45.3,0.0,0.0,0.0]
[1778047736008,68.48,81311.58,45.3,0.0,0.0,0.0]
[1778047737015,68.48,81305.76,45.3,0.0,0.0,0.0]
[1778047741043,68.48,81301.59,45.3,0.0,0.0,0.0]
[1778047742050,68.48,81297.89,45.3,0.0,0.0,0.0]
[1778047743323,68.48,81297.89,45.3,0.0,0.0,0.0]
[1778047743833,68.48,81297.89,45.3,0.0,0.0,0.0]
[1778047744838,68.48,81297.54,45.3,0.0,0.0,0.0]
[1778047744850,68.48,81292.73,45.3,0.0,0.0,0.0]
[1778047745071,68.48,81287.78,45.3,0.0,0.0,0.0]
[1778047746016,68.48,81287.78,45.3,0.0,0.0,0.0]
[1778047749676,68.48,81284.19,45.3,0.0,0.0,0.0]
[1778047750262,68.48,81284.28,45.3,0.0,0.0,0.0]
[1778047753578,68.48,81284.44,45.3,0.0,0.0,0.0]
[1778047754296,68.48,81283.81,45.3,0.0,0.0,0.0]
[1778047756238,68.48,81285.19,45.3,0.0,0.0,0.0]
[1778047756886,68.48,81285.19,45.3,0.0,0.0,0.0]
[1778047761149,68.48,81285.04,45.3,0.0,0.0,0.0]
[1778047761914,68.48,81285.04,45.3,0.0,0.0,0.0]
[1778047763142,68.48,81285.04,45.3,0.0,0.0,0.0]
[1778047766168,68.48,81284.45,45.3,0.0,0.0,0.0]
[1778047766993,68.48,81284.09,45.3,0.0,0.0,0.0]
[1778047767580,68.48,81284.09,45.3,0.0,0.0,0.0]
[1778047771252,68.48,81284.45,45.3,0.0,0.0,0.0]
[1778047776288,68.48,81282.98,45.3,0.0,0.0,0.0]
[1778047780717,68.48,81282.6,45.3,0.0,0.0,0.0]
[1778047781315,68.48,81282.6,45.3,0.0,0.0,0.0]
[1778047787365,68.48,81285.52,45.3,0.0,0.0,0.0]
[1778047794414,68.48,81286.02,45.3,0.0,0.0,0.0]
[1778047798164,68.48,81285.84,45.3,0.0,0.0,0.0]
[1778047798798,68.48,81285.84,45.3,0.0,0.0,0.0]
[1778047804483,68.48,81285.07,45.3,0.0,0.0,0.0]
[1778047805491,68.48,81280.14,45.3,0.0,0.0,0.0]
[1778047806171,68.48,81280.14,45.3,0.0,0.0,0.0]
[1778047806940,68.48,81280.14,45.3,0.0,0.0,0.0]
[1778047806969,68.48,81272.69,45.3,0.0,0.0,0.0]
[1778047807551,68.48,81272.69,45.3,0.0,0.0,0.0]
[1778047808199,68.48,81271.65,45.3,0.0,0.0,0.0]
[1778047810451,68.48,81271.11,45.3,0.0,0.0,0.0]
[1778047810567,68.48,81261.18,45.3,0.0,0.0,0.0]
[1778047811866,68.48,81261.18,45.3,0.0,0.0,0.0]
[1778047811949,68.48,81245.17,45.3,0.0,0.0,0.0]
[1778047812540,68.48,81235.55,45.3,0.0,0.0,0.0]
[1778047816111,68.48,81235.15,45.3,0.0,0.0,0.0]
[1778047817337,68.48,81235.15,45.3,0.0,0.0,0.0]
[1778047818499,68.48,81234.21,45.3,0.0,0.0,0.0]
[1778047818850,68.48,81234.21,45.3,0.0,0.0,0.0]
[1778047819489,68.48,81234.01,45.3,0.0,0.0,0.0]
[1778047820118,68.48,81232.47,45.3,0.0,0.0,0.0]
[1778047825135,68.48,81234.23,45.3,0.0,0.0,0.0]
[1778047825843,68.48,81234.23,45.3,0.0,0.0,0.0]
[1778047827649,68.48,81228.18,45.3,0.0,0.0,0.0]
[1778047831149,68.48,81225.56,45.3,0.0,0.0,0.0]
[1778047831945,68.48,81223.58,45.3,0.0,0.0,0.0]
[1778047832370,68.48,81223.58,45.3,0.0,0.0,0.0]
[1778047833693,68.48,81227.54,45.3,0.0,0.0,0.0]
[1778047835311,68.48,81229.28,45.3,0.0,0.0,0.0]
[1778047835705,68.48,81237.86,45.3,0.0,0.0,0.0]
[1778047836146,68.48,81237.86,45.3,0.0,0.0,0.0]
[1778047836712,68.48,81241.74,45.3,0.0,0.0,0.0]
[1778047839291,68.48,81242.95,45.3,0.0,0.0,0.0]
[1778047840050,68.48,81242.98,45.3,0.0,0.0,0.0]
[1778047845775,68.48,81244.25,45.3,0.0,0.0,0.0]
[1778047848797,68.48,81250.09,45.3,0.0,0.0,0.0]
[1778047849683,68.48,81250.09,45.3,0.0,0.0,0.0]
[1778047850179,68.48,81252.06,45.3,0.0,0.0,0.0]
[1778047850811,68.48,81255.34,45.3,0.0,0.0,0.0]
[1778047853273,68.48,81258.4,45.3,0.0,0.0,0.0]
[1778047854209,68.48,81257.81,45.3,0.0,0.0,0.0]
[1778047857860,68.48,81251.32,45.3,0.0,0.0,0.0]
[1778047859874,68.48,81247.35,45.3,0.0,0.0,0.0]
[1778047860935,68.48,81247.35,45.3,0.0,0.0,0.0]
[1778047861675,68.48,81247.67,45.3,0.0,0.0,0.0]
[1778047866948,68.48,81246.79,45.3,0.0,0.0,0.0]
[1778047867526,68.48,81246.76,45.3,0.0,0.0,0.0]
[1778047872966,68.48,81252.05,45.3,0.0,0.0,0.0]
[1778047873166,68.48,81252.05,45.3,0.0,0.0,0.0]
[1778047874668,68.48,81251.09,45.3,0.0,0.0,0.0]
[1778047875262,68.48,81251.65,45.3,0.0,0.0,0.0]
[1778047875987,68.48,81248.17,45.3,0.0,0.0,0.0]
[1778047877441,68.48,81248.0,45.3,0.0,0.0,0.0]
[1778047878758,68.48,81248.4,45.3,0.0,0.0,0.0]
[1778047879221,68.48,81247.5,45.3,0.0,0.0,0.0]
[1778047885053,68.48,81245.13,45.3,0.0,0.0,0.0]
[1778047888880,68.48,81244.88,45.3,0.0,0.0,0.0]
[1778047888885,68.48,81250.14,45.3,0.0,0.0,0.0]
[1778047889343,68.48,81250.14,45.3,0.0,0.0,0.0]
[1778047889412,68.48,81253.83,45.3,0.0,0.0,0.0]
[1778047891095,68.48,81252.96,45.3,0.0,0.0,0.0]
[1778047892305,68.48,81252.96,45.3,0.0,0.0,0.0]
[1778047893024,68.48,81252.96,45.3,0.0,0.0,0.0]
[1778047893940,68.48,81252.89,45.3,0.0,0.0,0.0]
[1778047895987,68.48,81252.99,45.3,0.0,0.0,0.0]
[1778047896682,68.48,81252.62,45.3,0.0,0.0,0.0]
[1778047897339,68.48,81253.09,45.3,0.0,0.0,0.0]
[1778047897987,68.48,81253.09,45.3,0.0,0.0,0.0]
[1778047898454,68.48,81252.94,45.3,0.0,0.0,0.0]
[1778047903825,68.48,81254.64,45.3,0.0,0.0,0.0]
[1778047903944,68.48,81254.64,45.3,0.0,0.0,0.0]
[1778047905163,68.48,81256.0,45.3,0.0,0.0,0.0]
[1778047905901,68.48,81256.0,45.3,0.0,0.0,0.0]
[1778047906321,68.48,81253.87,45.3,0.0,0.0,0.0]
[1778047907090,68.48,81253.87,45.3,0.0,0.0,0.0]
[1778047912242,68.48,81253.25,45.3,0.0,0.0,0.0]
[1778047914677,68.48,81255.81,45.3,0.0,0.0,0.0]
[1778047915253,68.48,81255.47,45.3,0.0,0.0,0.0]
[1778047919163,68.48,81254.38,45.3,0.0,0.0,0.0]
[1778047919825,68.48,81254.38,45.3,0.0,0.0,0.0]
[1778047921118,68.48,81255.07,45.3,0.0,0.0,0.0]
[1778047921860,68.48,81255.07,45.3,0.0,0.0,0.0]
[1778047922348,68.48,81255.04,45.3,0.0,0.0,0.0]
[1778047923011,68.48,81255.04,45.3,0.0,0.0,0.0]
[1778047931379,68.48,81255.56,45.3,0.0,0.0,0.0]
[1778047933290,68.48,81255.21,45.3,0.0,0.0,0.0]
[1778047933937,68.48,81255.21,45.3,0.0,0.0,0.0]
[1778047936839,68.48,81254.28,45.3,0.0,0.0,0.0]
[1778047937346,68.48,81254.85,45.3,0.0,0.0,0.0]
[1778047938142,68.48,81254.71,45.3,0.0,0.0,0.0]
[1778047938793,68.48,81254.71,45.3,0.0,0.0,0.0]
[1778047939272,68.48,81254.09,45.3,0.0,0.0,0.0]
[1778047940116,68.48,81254.09,45.3,0.0,0.0,0.0]
[1778047944435,68.48,81254.14,45.3,0.0,0.0,0.0]
[1778047945276,68.48,81254.14,45.3,0.0,0.0,0.0]
[1778047949505,68.48,81249.1,45.3,0.0,0.0,0.0]
[1778047950255,68.48,81249.1,45.3,0.0,0.0,0.0]
[1778047950836,68.48,81249.1,45.3,0.0,0.0,0.0]
[1778047951519,68.48,81248.11,45.3,0.0,0.0,0.0]
[1778047952143,68.48,81248.11,45.3,0.0,0.0,0.0]
[1778047952780,68.48,81248.11,45.3,0.0,0.0,0.0]
[1778047955547,68.48,81253.67,45.3,0.0,0.0,0.0]
[1778047956847,68.48,81253.67,45.3,0.0,0.0,0.0]
[1778047957433,68.48,81254.85,45.3,0.0,0.0,0.0]
[1778047958627,68.48,81255.14,45.3,0.0,0.0,0.0]
[1778047959213,68.48,81254.38,45.3,0.0,0.0,0.0]
[1778047960457,68.48,81255.32,45.3,0.0,0.0,0.0]
[1778047961117,68.48,81255.32,45.3,0.0,0.0,0.0]
[1778047964847,68.48,81258.48,45.3,0.0,0.0,0.0]
[1778047965519,68.48,81259.96,45.3,0.0,0.0,0.0]
[1778047966135,68.48,81259.96,45.3,0.0,0.0,0.0]
[1778047966802,68.48,81259.89,45.3,0.0,0.0,0.0]
[1778047967541,68.48,81258.4,45.3,0.0,0.0,0.0]
[1778047968245,68.48,81261.55,45.3,0.0,0.0,0.0]
[1778047969559,68.48,81261.61,45.3,0.0,0.0,0.0]
[1778047971390,68.48,81261.16,45.3,0.0,0.0,0.0]
[1778047973888,68.48,81264.02,45.3,0.0,0.0,0.0]
[1778047973982,68.48,81264.02,45.3,0.0,0.0,0.0]
[1778047975471,68.48,81264.07,45.3,0.0,0.0,0.0]
[1778047976123,68.48,81264.07,45.3,0.0,0.0,0.0]
[1778047980723,68.48,81258.06,45.3,0.0,0.0,0.0]
[1778047981730,68.48,81253.08,45.3,0.0,0.0,0.0]
[1778047983301,68.48,81251.56,45.3,0.0,0.0,0.0]
[1778047984013,68.48,81251.56,45.3,0.0,0.0,0.0]
[1778047990793,68.48,81248.93,45.3,0.0,0.0,0.0]
[1778047992221,68.48,81248.18,45.3,0.0,0.0,0.0]
[1778047993027,68.48,81248.18,45.3,0.0,0.0,0.0]
[1778047994434,68.48,81248.06,45.3,0.0,0.0,0.0]
[1778047994841,68.48,81248.06,45.3,0.0,0.0,0.0]
[1778047994897,68.48,81255.0,45.3,0.0,0.0,0.0]
[1778047996567,68.48,81256.12,45.3,0.0,0.0,0.0]
[1778047997386,68.48,81257.6,45.3,0.0,0.0,0.0]
[1778048002877,68.48,81257.62,45.3,0.0,0.0,0.0]
[1778048005897,68.48,81260.89,45.3,0.0,0.0,0.0]
[1778048006435,68.48,81260.89,45.3,0.0,0.0,0.0]
[1778048006459,68.48,81260.89,45.3,0.0,0.0,0.0]
[1778048009505,68.48,81262.33,45.3,0.0,0.0,0.0]
[1778048010321,68.48,81262.19,45.3,0.0,0.0,0.0]
[1778048011940,68.48,81263.51,45.3,0.0,0.0,0.0]
[1778048012381,68.48,81263.51,45.3,0.0,0.0,0.0]
[1778048013237,68.48,81265.81,45.3,0.0,0.0,0.0]
[1778048013467,68.48,81265.81,45.3,0.0,0.0,0.0]
[1778048023016,68.48,81261.67,45.3,0.0,0.0,0.0]
[1778048026038,68.48,81266.31,45.3,0.0,0.0,0.0]
[1778048030066,68.48,81269.58,45.3,0.0,0.0,0.0]
[1778048035101,68.48,81269.89,45.3,0.0,0.0,0.0]
[1778048041145,68.48,81268.4,45.3,0.0,0.0,0.0]
[1778048045173,68.48,81263.74,45.3,0.0,0.0,0.0]
[1778048050207,68.48,81265.57,45.3,0.0,0.0,0.0]
[1778048055242,68.48,81265.04,45.3,0.0,0.0,0.0]
[1778048061285,68.48,81265.21,45.3,0.0,0.0,0.0]
[1778048068334,68.48,81264.61,45.3,0.0,0.0,0.0]
[1778048071356,68.48,81265.07,45.3,0.0,0.0,0.0]
[1778048076391,68.48,81264.69,45.3,0.0,0.0,0.0]
[1778048081426,68.48,81264.92,45.3,0.0,0.0,0.0]
[1778048084447,68.48,81254.05,45.3,0.0,0.0,0.0]
[1778048085454,68.48,81249.65,45.3,0.0,0.0,0.0]
[1778048090489,68.48,81252.5,45.3,0.0,0.0,0.0]
[1778048095524,68.48,81252.77,45.3,0.0,0.0,0.0]
[1778048100559,68.48,81251.64,45.3,0.0,0.0,0.0]
[1778048105594,68.48,81251.28,45.3,0.0,0.0,0.0]
[1778048110629,68.48,81251.38,45.3,0.0,0.0,0.0]
[1778048114657,68.48,81247.32,45.3,0.0,0.0,0.0]
[1778048119694,68.48,81247.52,45.3,0.0,0.0,0.0]
[1778048120701,68.48,81251.17,45.3,0.0,0.0,0.0]
[1778048125736,68.48,81252.13,45.3,0.0,0.0,0.0]
[1778048130772,68.48,81249.99,45.3,0.0,0.0,0.0]
[1778048131778,68.48,81249.98,45.3,0.0,0.0,0.0]
[1778048137820,68.48,81246.36,45.3,0.0,0.0,0.0]
[1778048138827,68.48,81242.24,45.3,0.0,0.0,0.0]
[1778048139834,68.48,81231.38,45.3,0.0,0.0,0.0]
[1778048140841,68.48,81228.0,45.3,0.0,0.0,0.0]
[1778048145876,68.48,81229.67,45.3,0.0,0.0,0.0]
[1778048150911,68.48,81228.03,45.3,0.0,0.0,0.0]
[1778048151918,68.48,81231.8,45.3,0.0,0.0,0.0]
[1778048152924,68.48,81235.28,45.3,0.0,0.0,0.0]
[1778048153932,68.48,81241.8,45.3,0.0,0.0,0.0]
[1778048158967,68.48,81243.24,45.3,0.0,0.0,0.0]
[1778048162995,68.48,81239.26,45.3,0.0,0.0,0.0]
[1778048165009,68.48,81235.67,45.3,0.0,0.0,0.0]
[1778048170044,68.48,81233.23,45.3,0.0,0.0,0.0]
[1778048175079,68.48,81232.79,45.3,0.0,0.0,0.0]
[1778048177034,68.48,81231.91,45.3,0.0,0.0,0.0]
[1778048178170,68.48,81231.78,45.3,0.0,0.0,0.0]
[1778048179925,68.48,81231.71,45.3,0.0,0.0,0.0]
[1778048180689,68.48,81231.71,45.3,0.0,0.0,0.0]
[1778048182339,68.48,81231.97,45.3,0.0,0.0,0.0]
[1778048186157,68.48,81226.9,45.3,0.0,0.0,0.0]
[1778048187461,68.48,81226.53,45.3,0.0,0.0,0.0]
[1778048188719,68.48,81226.04,45.3,0.0,0.0,0.0]
[1778048190042,68.48,81226.45,45.3,0.0,0.0,0.0]
[1778048190603,68.48,81226.65,45.3,0.0,0.0,0.0]
[1778048191192,68.48,81226.55,45.3,0.0,0.0,0.0]
[1778048193333,68.48,81226.93,45.3,0.0,0.0,0.0]
[1778048193959,68.48,81226.9,45.3,0.0,0.0,0.0]
[1778048196231,68.48,81231.17,45.3,0.0,0.0,0.0]
[1778048200943,68.48,81230.22,45.3,0.0,0.0,0.0]
[1778048201606,68.48,81229.92,45.3,0.0,0.0,0.0]
[1778048205294,68.48,81226.47,45.3,0.0,0.0,0.0]
[1778048207175,68.48,81226.47,45.3,0.0,0.0,0.0]
[1778048207954,68.48,81226.01,45.3,0.0,0.0,0.0]
[1778048208419,68.48,81225.64,45.3,0.0,0.0,0.0]
[1778048209001,68.48,81225.64,45.3,0.0,0.0,0.0]
[1778048213875,68.48,81224.29,45.3,0.0,0.0,0.0]
[1778048214293,68.48,81224.29,45.3,0.0,0.0,0.0]
[1778048220400,68.48,81221.27,45.3,0.0,0.0,0.0]
[1778048223421,68.48,81216.65,45.3,0.0,0.0,0.0]
[1778048224428,68.48,81209.07,45.3,0.0,0.0,0.0]
[1778048225435,68.48,81205.71,45.3,0.0,0.0,0.0]
[1778048230035,68.48,81203.97,45.3,0.0,0.0,0.0]
[1778048230686,68.48,81205.56,45.3,0.0,0.0,0.0]
[1778048231291,68.48,81205.56,45.3,0.0,0.0,0.0]
[1778048231351,68.48,81205.56,45.3,0.0,0.0,0.0]
[1778048231477,68.48,81210.28,45.3,0.0,0.0,0.0]
[1778048233354,68.48,81210.28,45.3,0.0,0.0,0.0]
[1778048232484,68.48,81214.36,45.3,0.0,0.0,0.0]
[1778048234006,68.48,81214.36,45.3,0.0,0.0,0.0]
[1778048236802,68.48,81216.01,45.3,0.0,0.0,0.0]
[1778048237293,68.48,81216.01,45.3,0.0,0.0,0.0]
[1778048239532,68.48,81209.71,45.3,0.0,0.0,0.0]
[1778048241146,68.48,81209.71,45.3,0.0,0.0,0.0]
[1778048241775,68.48,81208.46,45.3,0.0,0.0,0.0]
[1778048247319,68.48,81207.68,45.3,0.0,0.0,0.0]
[1778048248169,68.48,81206.99,45.3,0.0,0.0,0.0]
[1778048250590,68.48,81206.96,45.3,0.0,0.0,0.0]
[1778048250631,68.48,81206.96,45.3,0.0,0.0,0.0]
[1778048251617,68.48,81214.05,45.3,0.0,0.0,0.0]
[1778048253081,68.48,81214.05,45.3,0.0,0.0,0.0]
[1778048253801,68.48,81214.65,45.3,0.0,0.0,0.0]
[1778048256303,68.48,81213.83,45.3,0.0,0.0,0.0]
[1778048257623,68.48,81215.79,45.3,0.0,0.0,0.0]
[1778048259851,68.48,81216.15,45.3,0.0,0.0,0.0]
[1778048261192,68.48,81215.91,45.3,0.0,0.0,0.0]
[1778048263163,68.48,81215.38,45.3,0.0,0.0,0.0]
[1778048264426,68.48,81214.55,45.3,0.0,0.0,0.0]
[1778048271055,68.48,81215.6,45.3,0.0,0.0,0.0]
[1778048271748,68.48,81215.96,45.3,0.0,0.0,0.0]
[1778048271757,68.48,81219.25,45.3,0.0,0.0,0.0]
[1778048273771,68.48,81223.02,45.3,0.0,0.0,0.0]
[1778048275294,68.48,81223.02,45.3,0.0,0.0,0.0]
[1778048277241,68.48,81223.79,45.3,0.0,0.0,0.0]
[1778048281584,68.48,81222.28,45.3,0.0,0.0,0.0]
[1778048282174,68.48,81222.28,45.3,0.0,0.0,0.0]
[1778048286054,68.48,81222.05,45.3,0.0,0.0,0.0]
[1778048286742,68.48,81222.51,45.3,0.0,0.0,0.0]
[1778048288080,68.48,81222.38,45.3,0.0,0.0,0.0]
[1778048288785,68.48,81222.26,45.3,0.0,0.0,0.0]
[1778048289349,68.48,81222.26,45.3,0.0,0.0,0.0]
[1778048290018,68.48,81222.67,45.3,0.0,0.0,0.0]
[1778048291900,68.48,81228.76,45.3,0.0,0.0,0.0]
[1778048293252,68.48,81228.76,45.3,0.0,0.0,0.0]
[1778048293846,68.48,81230.07,45.3,0.0,0.0,0.0]
[1778048296935,68.48,81224.66,45.3,0.0,0.0,0.0]
[1778048299047,68.48,81221.58,45.3,0.0,0.0,0.0]
[1778048299555,68.48,81221.5,45.3,0.0,0.0,0.0]
[1778048303316,68.48,81221.36,45.3,0.0,0.0,0.0]
[1778048305292,68.48,81220.0,45.3,0.0,0.0,0.0]
[1778048307521,68.48,81223.27,45.3,0.0,0.0,0.0]
[1778048308164,68.48,81223.27,45.3,0.0,0.0,0.0]
[1778048310153,68.48,81223.28,45.3,0.0,0.0,0.0]
[1778048311333,68.48,81223.28,45.3,0.0,0.0,0.0]
[1778048311403,68.48,81224.36,45.3,0.0,0.0,0.0]
[1778048313050,68.48,81220.85,45.3,0.0,0.0,0.0]
[1778048319092,68.48,81220.07,45.3,0.0,0.0,0.0]
[1778048323996,68.48,81220.25,45.3,0.0,0.0,0.0]
[1778048324653,68.48,81220.22,45.3,0.0,0.0,0.0]
[1778048327091,68.48,81220.25,45.3,0.0,0.0,0.0]
[1778048327901,68.48,81220.25,45.3,0.0,0.0,0.0]
[1778048331854,68.48,81220.63,45.3,0.0,0.0,0.0]
[1778048332399,68.48,81220.63,45.3,0.0,0.0,0.0]
[1778048336241,68.48,81221.67,45.3,0.0,0.0,0.0]
[1778048336613,68.48,81221.52,45.3,0.0,0.0,0.0]
[1778048341269,68.48,81221.15,45.3,0.0,0.0,0.0]
[1778048342752,68.48,81220.44,45.3,0.0,0.0,0.0]
[1778048343267,68.48,81220.44,45.3,0.0,0.0,0.0]
[1778048343929,68.48,81220.44,45.3,0.0,0.0,0.0]
[1778048348100,68.48,81217.9,45.3,0.0,0.0,0.0]
[1778048348564,68.48,81217.86,45.3,0.0,0.0,0.0]
[1778048355344,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778048355839,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778048356320,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778048357488,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778048357522,68.48,81218.31,45.3,0.0,0.0,0.0]
[1778048358365,68.48,81223.13,45.3,0.0,0.0,0.0]
[1778048360746,68.48,81223.67,45.3,0.0,0.0,0.0]
[1778048362086,68.48,81223.94,45.3,0.0,0.0,0.0]
[1778048364213,68.48,81226.0,45.3,0.0,0.0,0.0]
[1778048364878,68.48,81226.1,45.3,0.0,0.0,0.0]
[1778048366758,68.48,81225.86,45.3,0.0,0.0,0.0]
[1778048367282,68.48,81225.86,45.3,0.0,0.0,0.0]
[1778048368636,68.48,81225.67,45.3,0.0,0.0,0.0]
[1778048369146,68.48,81225.67,45.3,0.0,0.0,0.0]
[1778048369587,68.48,81225.96,45.3,0.0,0.0,0.0]
[1778048369823,68.48,81225.96,45.3,0.0,0.0,0.0]
[1778048370513,68.48,81225.96,45.3,0.0,0.0,0.0]
[1778048371153,68.48,81228.01,45.3,0.0,0.0,0.0]
[1778048371456,68.48,81228.48,45.3,0.0,0.0,0.0]
[1778048375943,68.48,81228.55,45.3,0.0,0.0,0.0]
[1778048376495,68.48,81228.55,45.3,0.0,0.0,0.0]
[1778048378505,68.48,81233.39,45.3,0.0,0.0,0.0]
[1778048378639,68.48,81233.39,45.3,0.0,0.0,0.0]
[1778048379231,68.48,81233.39,45.3,0.0,0.0,0.0]
[1778048379512,68.48,81236.74,45.3,0.0,0.0,0.0]
[1778048380540,68.48,81236.74,45.3,0.0,0.0,0.0]
[1778048381258,68.48,81237.3,45.3,0.0,0.0,0.0]
[1778048382455,68.48,81237.63,45.3,0.0,0.0,0.0]
[1778048383162,68.48,81237.91,45.3,0.0,0.0,0.0]
[1778048387576,68.48,81234.31,45.3,0.0,0.0,0.0]
[1778048389813,68.48,81233.53,45.3,0.0,0.0,0.0]
[1778048390562,68.48,81233.53,45.3,0.0,0.0,0.0]
[1778048391146,68.48,81232.46,45.3,0.0,0.0,0.0]
[1778048392516,68.48,81232.33,45.3,0.0,0.0,0.0]
[1778048395376,68.48,81232.13,45.3,0.0,0.0,0.0]
[1778048396123,68.48,81232.27,45.3,0.0,0.0,0.0]
[1778048396859,68.48,81232.04,45.3,0.0,0.0,0.0]
[1778048397582,68.48,81232.04,45.3,0.0,0.0,0.0]
[1778048397646,68.48,81254.67,45.3,0.0,0.0,0.0]
[1778048398939,68.48,81254.67,45.3,0.0,0.0,0.0]
[1778048398940,68.48,81263.38,45.3,0.0,0.0,0.0]
[1778048400527,68.48,81263.38,45.3,0.0,0.0,0.0]
[1778048400667,68.48,81257.17,45.3,0.0,0.0,0.0]
[1778048402355,68.48,81257.17,45.3,0.0,0.0,0.0]
[1778048402383,68.48,81246.33,45.3,0.0,0.0,0.0]
[1778048403145,68.48,81246.33,45.3,0.0,0.0,0.0]
[1778048403237,68.48,81242.72,45.3,0.0,0.0,0.0]
[1778048405704,68.48,81241.1,45.3,0.0,0.0,0.0]
[1778048406437,68.48,81241.1,45.3,0.0,0.0,0.0]
[1778048408723,68.48,81250.65,45.3,0.0,0.0,0.0]
[1778048409730,68.48,81253.8,45.3,0.0,0.0,0.0]
[1778048413139,68.48,81253.48,45.3,0.0,0.0,0.0]
[1778048413756,68.48,81253.89,45.3,0.0,0.0,0.0]
[1778048416780,68.48,81261.73,45.3,0.0,0.0,0.0]
[1778048418301,68.48,81261.73,45.3,0.0,0.0,0.0]
[1778048418328,68.48,81266.48,45.3,0.0,0.0,0.0]
[1778048419025,68.48,81266.48,45.3,0.0,0.0,0.0]
[1778048419626,68.48,81268.36,45.3,0.0,0.0,0.0]
[1778048420239,68.48,81268.36,45.3,0.0,0.0,0.0]
[1778048421815,68.48,81264.84,45.3,0.0,0.0,0.0]
[1778048425178,68.48,81265.14,45.3,0.0,0.0,0.0]
[1778048425821,68.48,81266.56,45.3,0.0,0.0,0.0]
[1778048430875,68.48,81265.53,45.3,0.0,0.0,0.0]
[1778048430932,68.48,81265.53,45.3,0.0,0.0,0.0]
[1778048431584,68.48,81265.53,45.3,0.0,0.0,0.0]
[1778048431743,68.48,81264.15,45.3,0.0,0.0,0.0]
[1778048431885,68.48,81257.77,45.3,0.0,0.0,0.0]
[1778048432895,68.48,81253.0,45.3,0.0,0.0,0.0]
[1778048439945,68.48,81253.65,45.3,0.0,0.0,0.0]
[1778048443888,68.48,81255.75,45.3,0.0,0.0,0.0]
[1778048444340,68.48,81255.75,45.3,0.0,0.0,0.0]
[1778048444431,68.48,81259.63,45.3,0.0,0.0,0.0]
[1778048445124,68.48,81259.63,45.3,0.0,0.0,0.0]
[1778048445637,68.48,81259.63,45.3,0.0,0.0,0.0]
[1778048449008,68.48,81263.29,45.3,0.0,0.0,0.0]
[1778048450562,68.48,81263.29,45.3,0.0,0.0,0.0]
[1778048451275,68.48,81263.28,45.3,0.0,0.0,0.0]
[1778048458072,68.48,81263.16,45.3,0.0,0.0,0.0]
[1778048460590,68.48,81262.78,45.3,0.0,0.0,0.0]
[1778048461225,68.48,81262.62,45.3,0.0,0.0,0.0]
[1778048465700,68.48,81262.58,45.3,0.0,0.0,0.0]
[1778048466383,68.48,81262.58,45.3,0.0,0.0,0.0]
[1778048468416,68.48,81264.62,45.3,0.0,0.0,0.0]
[1778048469123,68.48,81264.12,45.3,0.0,0.0,0.0]
[1778048472969,68.48,81265.24,45.3,0.0,0.0,0.0]
[1778048473587,68.48,81265.24,45.3,0.0,0.0,0.0]
[1778048476198,68.48,81259.24,45.3,0.0,0.0,0.0]
[1778048477205,68.48,81250.98,45.3,0.0,0.0,0.0]
[1778048477846,68.48,81250.98,45.3,0.0,0.0,0.0]
[1778048478405,68.48,81250.98,45.3,0.0,0.0,0.0]
[1778048480316,68.48,81252.11,45.3,0.0,0.0,0.0]
[1778048480345,68.48,81252.11,45.3,0.0,0.0,0.0]
[1778048481087,68.48,81253.45,45.3,0.0,0.0,0.0]
[1778048481233,68.48,81261.39,45.3,0.0,0.0,0.0]
[1778048481793,68.48,81261.39,45.3,0.0,0.0,0.0]
[1778048482269,68.48,81261.39,45.3,0.0,0.0,0.0]
[1778048483134,68.48,81262.03,45.3,0.0,0.0,0.0]
[1778048485071,68.48,81262.01,45.3,0.0,0.0,0.0]
[1778048485703,68.48,81262.56,45.3,0.0,0.0,0.0]
[1778048487158,68.48,81261.95,45.3,0.0,0.0,0.0]
[1778048487607,68.48,81261.95,45.3,0.0,0.0,0.0]
[1778048490162,68.48,81261.16,45.3,0.0,0.0,0.0]
[1778048490841,68.48,81261.18,45.3,0.0,0.0,0.0]
[1778048491303,68.48,81260.92,45.3,0.0,0.0,0.0]
[1778048491844,68.48,81260.92,45.3,0.0,0.0,0.0]
[1778048492379,68.48,81260.92,45.3,0.0,0.0,0.0]
[1778048495933,68.48,81261.0,45.3,0.0,0.0,0.0]
[1778048496358,68.48,81261.0,45.3,0.0,0.0,0.0]
[1778048497362,68.48,81261.22,45.3,0.0,0.0,0.0]
[1778048497393,68.48,81261.22,45.3,0.0,0.0,0.0]
[1778048498218,68.48,81262.4,45.3,0.0,0.0,0.0]
[1778048499346,68.48,81264.75,45.3,0.0,0.0,0.0]
[1778048501109,68.48,81265.08,45.3,0.0,0.0,0.0]
[1778048501135,68.48,81265.08,45.3,0.0,0.0,0.0]
[1778048505126,68.48,81266.97,45.3,0.0,0.0,0.0]
[1778048506594,68.48,81266.97,45.3,0.0,0.0,0.0]
[1778048509112,68.48,81264.83,45.3,0.0,0.0,0.0]
[1778048509905,68.48,81264.75,45.3,0.0,0.0,0.0]
[1778048512367,68.48,81265.04,45.3,0.0,0.0,0.0]
[1778048513865,68.48,81265.33,45.3,0.0,0.0,0.0]
[1778048514496,68.48,81265.33,45.3,0.0,0.0,0.0]
[1778048515141,68.48,81265.81,45.3,0.0,0.0,0.0]
[1778048516388,68.48,81265.64,45.3,0.0,0.0,0.0]
[1778048517909,68.48,81265.64,45.3,0.0,0.0,0.0]
[1778048519240,68.48,81265.36,45.3,0.0,0.0,0.0]
[1778048519902,68.48,81265.08,45.3,0.0,0.0,0.0]
[1778048520286,68.48,81265.08,45.3,0.0,0.0,0.0]
[1778048520330,68.48,81265.08,45.3,0.0,0.0,0.0]
[1778048521670,68.48,81267.53,45.3,0.0,0.0,0.0]
[1778048522205,68.48,81267.6,45.3,0.0,0.0,0.0]
[1778048526545,68.48,81265.59,45.3,0.0,0.0,0.0]
[1778048527229,68.48,81265.52,45.3,0.0,0.0,0.0]
[1778048528078,68.48,81265.52,45.3,0.0,0.0,0.0]
[1778048528663,68.48,81265.52,45.3,0.0,0.0,0.0]
[1778048530725,68.48,81267.65,45.3,0.0,0.0,0.0]
[1778048531810,68.48,81267.65,45.3,0.0,0.0,0.0]
[1778048535650,68.48,81266.03,45.3,0.0,0.0,0.0]
[1778048535803,68.48,81265.23,45.3,0.0,0.0,0.0]
[1778048536618,68.48,81257.91,45.3,0.0,0.0,0.0]
[1778048538457,68.48,81255.48,45.3,0.0,0.0,0.0]
[1778048539227,68.48,81257.47,45.3,0.0,0.0,0.0]
[1778048541752,68.48,81260.35,45.3,0.0,0.0,0.0]
[1778048541793,68.48,81260.35,45.3,0.0,0.0,0.0]
[1778048542660,68.48,81264.92,45.3,0.0,0.0,0.0]
[1778048543019,68.48,81264.92,45.3,0.0,0.0,0.0]
[1778048543550,68.48,81264.92,45.3,0.0,0.0,0.0]
[1778048545376,68.48,81265.78,45.3,0.0,0.0,0.0]
[1778048546166,68.48,81265.68,45.3,0.0,0.0,0.0]
[1778048548476,68.48,81268.92,45.3,0.0,0.0,0.0]
[1778048549163,68.48,81268.86,45.3,0.0,0.0,0.0]
[1778048551723,68.48,81265.03,45.3,0.0,0.0,0.0]
[1778048556758,68.48,81264.33,45.3,0.0,0.0,0.0]
[1778048561794,68.48,81263.0,45.3,0.0,0.0,0.0]
[1778048565151,68.48,81264.14,45.3,0.0,0.0,0.0]
[1778048565848,68.48,81264.68,45.3,0.0,0.0,0.0]
[1778048569597,68.48,81264.2,45.3,0.0,0.0,0.0]
[1778048570197,68.48,81263.8,45.3,0.0,0.0,0.0]
[1778048570808,68.48,81262.52,45.3,0.0,0.0,0.0]
[1778048571624,68.48,81262.52,45.3,0.0,0.0,0.0]
[1778048572700,68.48,81262.07,45.3,0.0,0.0,0.0]
[1778048574528,68.48,81261.68,45.3,0.0,0.0,0.0]
[1778048575902,68.48,81261.88,45.3,0.0,0.0,0.0]
[1778048576314,68.48,81261.88,45.3,0.0,0.0,0.0]
[1778048577585,68.48,81262.32,45.3,0.0,0.0,0.0]
[1778048578203,68.48,81261.95,45.3,0.0,0.0,0.0]
[1778048580723,68.48,81259.49,45.3,0.0,0.0,0.0]
[1778048581301,68.48,81259.49,45.3,0.0,0.0,0.0]
[1778048585963,68.48,81266.92,45.3,0.0,0.0,0.0]
[1778048589998,68.48,81267.08,45.3,0.0,0.0,0.0]
[1778048590110,68.48,81267.08,45.3,0.0,0.0,0.0]
[1778048596319,68.48,81268.76,45.3,0.0,0.0,0.0]
[1778048597152,68.48,81268.76,45.3,0.0,0.0,0.0]
[1778048599105,68.48,81270.79,45.3,0.0,0.0,0.0]
[1778048600221,68.48,81270.56,45.3,0.0,0.0,0.0]
[1778048600862,68.48,81270.78,45.3,0.0,0.0,0.0]
[1778048601446,68.48,81270.78,45.3,0.0,0.0,0.0]
[1778048603346,68.48,81270.67,45.3,0.0,0.0,0.0]
[1778048604079,68.48,81270.59,45.3,0.0,0.0,0.0]
[1778048609190,68.48,81270.86,45.3,0.0,0.0,0.0]
[1778048610275,68.48,81270.82,45.3,0.0,0.0,0.0]
[1778048611007,68.48,81271.04,45.3,0.0,0.0,0.0]
[1778048611637,68.48,81271.04,45.3,0.0,0.0,0.0]
[1778048611707,68.48,81271.07,45.3,0.0,0.0,0.0]
[1778048617322,68.48,81272.18,45.3,0.0,0.0,0.0]
[1778048618128,68.48,81272.18,45.3,0.0,0.0,0.0]
[1778048618825,68.48,81272.83,45.3,0.0,0.0,0.0]
[1778048619266,68.48,81272.83,45.3,0.0,0.0,0.0]
[1778048620633,68.48,81274.21,45.3,0.0,0.0,0.0]
[1778048621301,68.48,81274.2,45.3,0.0,0.0,0.0]
[1778048628260,68.48,81272.73,45.3,0.0,0.0,0.0]
[1778048633269,68.48,81272.37,45.3,0.0,0.0,0.0]
[1778048637323,68.48,81276.11,45.3,0.0,0.0,0.0]
[1778048638330,68.48,81280.73,45.3,0.0,0.0,0.0]
[1778048640019,68.48,81279.73,45.3,0.0,0.0,0.0]
[1778048640634,68.48,81279.73,45.3,0.0,0.0,0.0]
[1778048641787,68.48,81280.09,45.3,0.0,0.0,0.0]
[1778048643365,68.48,81288.13,45.3,0.0,0.0,0.0]
[1778048646001,68.48,81290.64,45.3,0.0,0.0,0.0]
[1778048648112,68.48,81292.06,45.3,0.0,0.0,0.0]
[1778048649410,68.48,81298.7,45.3,0.0,0.0,0.0]
[1778048650839,68.48,81298.7,45.3,0.0,0.0,0.0]
[1778048651229,68.48,81299.26,45.3,0.0,0.0,0.0]
[1778048651796,68.48,81299.26,45.3,0.0,0.0,0.0]
[1778048651424,68.48,81303.78,45.3,0.0,0.0,0.0]
[1778048651874,68.48,81303.78,45.3,0.0,0.0,0.0]
[1778048652430,68.48,81307.27,45.3,0.0,0.0,0.0]
[1778048655130,68.48,81307.03,45.3,0.0,0.0,0.0]
[1778048655804,68.48,81307.03,45.3,0.0,0.0,0.0]
[1778048656925,68.48,81307.64,45.3,0.0,0.0,0.0]
[1778048657605,68.48,81307.64,45.3,0.0,0.0,0.0]
[1778048663508,68.48,81307.38,45.3,0.0,0.0,0.0]
[1778048665951,68.48,81307.34,45.3,0.0,0.0,0.0]
[1778048666415,68.48,81307.34,45.3,0.0,0.0,0.0]
[1778048668265,68.48,81307.42,45.3,0.0,0.0,0.0]
[1778048668929,68.48,81307.38,45.3,0.0,0.0,0.0]
[1778048669371,68.48,81307.38,45.3,0.0,0.0,0.0]
[1778048670127,68.48,81309.77,45.3,0.0,0.0,0.0]
[1778048670804,68.48,81309.77,45.3,0.0,0.0,0.0]
[1778048671275,68.48,81310.05,45.3,0.0,0.0,0.0]
[1778048671564,68.48,81310.01,45.3,0.0,0.0,0.0]
[1778048678247,68.48,81310.6,45.3,0.0,0.0,0.0]
[1778048680102,68.48,81309.93,45.3,0.0,0.0,0.0]
[1778048680754,68.48,81309.93,45.3,0.0,0.0,0.0]
[1778048681228,68.48,81310.21,45.3,0.0,0.0,0.0]
[1778048681844,68.48,81310.21,45.3,0.0,0.0,0.0]
[1778048682443,68.48,81309.94,45.3,0.0,0.0,0.0]
[1778048683816,68.48,81309.49,45.3,0.0,0.0,0.0]
[1778048684486,68.48,81310.28,45.3,0.0,0.0,0.0]
[1778048688298,68.48,81314.22,45.3,0.0,0.0,0.0]
[1778048688915,68.48,81315.58,45.3,0.0,0.0,0.0]
[1778048694137,68.48,81311.12,45.3,0.0,0.0,0.0]
[1778048694813,68.48,81311.12,45.3,0.0,0.0,0.0]
[1778048694726,68.48,81307.73,45.3,0.0,0.0,0.0]
[1778048698121,68.48,81306.76,45.3,0.0,0.0,0.0]
[1778048698803,68.48,81306.76,45.3,0.0,0.0,0.0]
[1778048699313,68.48,81307.1,45.3,0.0,0.0,0.0]
[1778048700037,68.48,81307.1,45.3,0.0,0.0,0.0]
[1778048704796,68.48,81303.81,45.3,0.0,0.0,0.0]
[1778048705803,68.48,81297.3,45.3,0.0,0.0,0.0]
[1778048708824,68.48,81293.51,45.3,0.0,0.0,0.0]
[1778048712628,68.48,81294.32,45.3,0.0,0.0,0.0]
[1778048713311,68.48,81294.27,45.3,0.0,0.0,0.0]
[1778048713916,68.48,81293.88,45.3,0.0,0.0,0.0]
[1778048714493,68.48,81293.88,45.3,0.0,0.0,0.0]
[1778048719041,68.48,81293.78,45.3,0.0,0.0,0.0]
[1778048719469,68.48,81293.78,45.3,0.0,0.0,0.0]
[1778048720961,68.48,81294.44,45.3,0.0,0.0,0.0]
[1778048721603,68.48,81294.44,45.3,0.0,0.0,0.0]
[1778048727614,68.48,81292.5,45.3,0.0,0.0,0.0]
[1778048728209,68.48,81292.94,45.3,0.0,0.0,0.0]
[1778048728884,68.48,81292.94,45.3,0.0,0.0,0.0]
[1778048729318,68.48,81292.8,45.3,0.0,0.0,0.0]
[1778048730144,68.48,81293.57,45.3,0.0,0.0,0.0]
[1778048730832,68.48,81293.57,45.3,0.0,0.0,0.0]
[1778048732992,68.48,81293.35,45.3,0.0,0.0,0.0]
[1778048735878,68.48,81293.35,45.3,0.0,0.0,0.0]
[1778048736029,68.48,81293.1,45.3,0.0,0.0,0.0]
[1778048737020,68.48,81284.31,45.3,0.0,0.0,0.0]
[1778048738651,68.48,81284.31,45.3,0.0,0.0,0.0]
[1778048739114,68.48,81284.52,45.3,0.0,0.0,0.0]
[1778048740614,68.48,81284.84,45.3,0.0,0.0,0.0]
[1778048743468,68.48,81283.82,45.3,0.0,0.0,0.0]
[1778048744076,68.48,81283.68,45.3,0.0,0.0,0.0]
[1778048744178,68.48,81274.98,45.3,0.0,0.0,0.0]
[1778048750112,68.48,81274.71,45.3,0.0,0.0,0.0]
[1778048752121,68.48,81277.02,45.3,0.0,0.0,0.0]
[1778048757161,68.48,81276.94,45.3,0.0,0.0,0.0]
[1778048758970,68.48,81277.24,45.3,0.0,0.0,0.0]
[1778048759341,68.48,81277.24,45.3,0.0,0.0,0.0]
[1778048767361,68.48,81276.35,45.3,0.0,0.0,0.0]
[1778048768112,68.48,81276.3,45.3,0.0,0.0,0.0]
[1778048772522,68.48,81276.91,45.3,0.0,0.0,0.0]
[1778048773162,68.48,81278.0,45.3,0.0,0.0,0.0]
[1778048775011,68.48,81278.47,45.3,0.0,0.0,0.0]
[1778048775563,68.48,81278.47,45.3,0.0,0.0,0.0]
[1778048779403,68.48,81278.57,45.3,0.0,0.0,0.0]
[1778048780142,68.48,81278.57,45.3,0.0,0.0,0.0]
[1778048781312,68.48,81278.57,45.3,0.0,0.0,0.0]
[1778048782121,68.48,81278.75,45.3,0.0,0.0,0.0]
[1778048783319,68.48,81280.3,45.3,0.0,0.0,0.0]
[1778048784024,68.48,81280.8,45.3,0.0,0.0,0.0]
[1778048785298,68.48,81278.29,45.3,0.0,0.0,0.0]
[1778048785923,68.48,81278.29,45.3,0.0,0.0,0.0]
[1778048787317,68.48,81278.12,45.3,0.0,0.0,0.0]
[1778048787872,68.48,81278.12,45.3,0.0,0.0,0.0]
[1778048791889,68.48,81278.45,45.3,0.0,0.0,0.0]
[1778048791932,68.48,81278.45,45.3,0.0,0.0,0.0]
[1778048791944,68.48,81278.25,45.3,0.0,0.0,0.0]
[1778048793984,68.48,81279.89,45.3,0.0,0.0,0.0]
[1778048795750,68.48,81279.77,45.3,0.0,0.0,0.0]
[1778048795958,68.48,81279.77,45.3,0.0,0.0,0.0]
[1778048796231,68.48,81280.73,45.3,0.0,0.0,0.0]
[1778048797448,68.48,81285.73,45.3,0.0,0.0,0.0]
[1778048798026,68.48,81285.73,45.3,0.0,0.0,0.0]
[1778048798362,68.48,81285.73,45.3,0.0,0.0,0.0]
[1778048798404,68.48,81285.73,45.3,0.0,0.0,0.0]
[1778048798454,68.48,81285.73,45.3,0.0,0.0,0.0]
[1778048799462,68.48,81290.1,45.3,0.0,0.0,0.0]
[1778048802405,68.48,81292.52,45.3,0.0,0.0,0.0]
[1778048803267,68.48,81294.62,45.3,0.0,0.0,0.0]
[1778048804365,68.48,81296.03,45.3,0.0,0.0,0.0]
[1778048805950,68.48,81296.23,45.3,0.0,0.0,0.0]
[1778048807210,68.48,81297.03,45.3,0.0,0.0,0.0]
[1778048807982,68.48,81297.03,45.3,0.0,0.0,0.0]
[1778048810825,68.48,81297.39,45.3,0.0,0.0,0.0]
[1778048811315,68.48,81297.43,45.3,0.0,0.0,0.0]
[1778048816583,68.48,81303.58,45.3,0.0,0.0,0.0]
[1778048821618,68.48,81304.5,45.3,0.0,0.0,0.0]
[1778048824638,68.48,81307.99,45.3,0.0,0.0,0.0]
[1778048825951,68.48,81307.99,45.3,0.0,0.0,0.0]
[1778048826513,68.48,81308.0,45.3,0.0,0.0,0.0]
[1778048831688,68.48,81308.26,45.3,0.0,0.0,0.0]
[1778048832331,68.48,81308.26,45.3,0.0,0.0,0.0]
[1778048833081,68.48,81308.59,45.3,0.0,0.0,0.0]
[1778048835068,68.48,81309.41,45.3,0.0,0.0,0.0]
[1778048836853,68.48,81312.38,45.3,0.0,0.0,0.0]
[1778048838822,68.48,81313.11,45.3,0.0,0.0,0.0]
[1778048839381,68.48,81313.4,45.3,0.0,0.0,0.0]
[1778048840046,68.48,81313.8,45.3,0.0,0.0,0.0]
[1778048840530,68.48,81313.8,45.3,0.0,0.0,0.0]
[1778048842764,68.48,81317.22,45.3,0.0,0.0,0.0]
[1778048846793,68.48,81321.73,45.3,0.0,0.0,0.0]
[1778048848433,68.48,81322.13,45.3,0.0,0.0,0.0]
[1778048849095,68.48,81323.49,45.3,0.0,0.0,0.0]
[1778048851827,68.48,81325.16,45.3,0.0,0.0,0.0]
[1778048852905,68.48,81325.16,45.3,0.0,0.0,0.0]
[1778048853671,68.48,81325.76,45.3,0.0,0.0,0.0]
[1778048856384,68.48,81326.12,45.3,0.0,0.0,0.0]
[1778048857029,68.48,81326.12,45.3,0.0,0.0,0.0]
[1778048856863,68.48,81329.29,45.3,0.0,0.0,0.0]
[1778048861898,68.48,81334.74,45.3,0.0,0.0,0.0]
[1778048866933,68.48,81337.43,45.3,0.0,0.0,0.0]
[1778048867554,68.48,81337.43,45.3,0.0,0.0,0.0]
[1778048868231,68.48,81337.78,45.3,0.0,0.0,0.0]
[1778048870030,68.48,81338.24,45.3,0.0,0.0,0.0]
[1778048870627,68.48,81339.06,45.3,0.0,0.0,0.0]
[1778048873414,68.48,81340.13,45.3,0.0,0.0,0.0]
[1778048874251,68.48,81339.71,45.3,0.0,0.0,0.0]
[1778048878403,68.48,81340.06,45.3,0.0,0.0,0.0]
[1778048879017,68.48,81343.93,45.3,0.0,0.0,0.0]
[1778048879212,68.48,81343.93,45.3,0.0,0.0,0.0]
[1778048886066,68.48,81344.83,45.3,0.0,0.0,0.0]
[1778048888315,68.48,81345.0,45.3,0.0,0.0,0.0]
[1778048889019,68.48,81345.0,45.3,0.0,0.0,0.0]
[1778048893160,68.48,81345.95,45.3,0.0,0.0,0.0]
[1778048893887,68.48,81345.95,45.3,0.0,0.0,0.0]
[1778048898584,68.48,81350.05,45.3,0.0,0.0,0.0]
[1778048899240,68.48,81351.99,45.3,0.0,0.0,0.0]
[1778048900715,68.48,81352.54,45.3,0.0,0.0,0.0]
[1778048901341,68.48,81351.53,45.3,0.0,0.0,0.0]
[1778048902778,68.48,81350.51,45.3,0.0,0.0,0.0]
[1778048902785,68.48,81346.71,45.3,0.0,0.0,0.0]
[1778048903187,68.48,81343.0,45.3,0.0,0.0,0.0]
[1778048904401,68.48,81343.0,45.3,0.0,0.0,0.0]
[1778048905502,68.48,81341.43,45.3,0.0,0.0,0.0]
[1778048905592,68.48,81341.43,45.3,0.0,0.0,0.0]
[1778048907842,68.48,81341.43,45.3,0.0,0.0,0.0]
[1778048908508,68.48,81340.94,45.3,0.0,0.0,0.0]
[1778048912250,68.48,81344.33,45.3,0.0,0.0,0.0]
[1778048918017,68.48,81344.3,45.3,0.0,0.0,0.0]
[1778048918478,68.48,81343.62,45.3,0.0,0.0,0.0]
[1778048920544,68.48,81343.9,45.3,0.0,0.0,0.0]
[1778048921179,68.48,81344.49,45.3,0.0,0.0,0.0]
[1778048924337,68.48,81343.68,45.3,0.0,0.0,0.0]
[1778048925707,68.48,81344.33,45.3,0.0,0.0,0.0]
[1778048926279,68.48,81344.51,45.3,0.0,0.0,0.0]
[1778048926437,68.48,81344.51,45.3,0.0,0.0,0.0]
[1778048926875,68.48,81344.51,45.3,0.0,0.0,0.0]
[1778048926968,68.48,81352.09,45.3,0.0,0.0,0.0]
[1778048927775,68.48,81352.09,45.3,0.0,0.0,0.0]
[1778048927867,68.48,81359.01,45.3,0.0,0.0,0.0]
[1778048928859,68.48,81362.09,45.3,0.0,0.0,0.0]
[1778048932057,68.48,81359.14,45.3,0.0,0.0,0.0]
[1778048932709,68.48,81358.98,45.3,0.0,0.0,0.0]
[1778048933792,68.48,81358.98,45.3,0.0,0.0,0.0]
[1778048934820,68.48,81358.36,45.3,0.0,0.0,0.0]
[1778048936418,68.48,81365.09,45.3,0.0,0.0,0.0]
[1778048938166,68.48,81364.87,45.3,0.0,0.0,0.0]
[1778048938830,68.48,81364.87,45.3,0.0,0.0,0.0]
[1778048940661,68.48,81363.06,45.3,0.0,0.0,0.0]
[1778048941235,68.48,81363.08,45.3,0.0,0.0,0.0]
[1778048941889,68.48,81363.08,45.3,0.0,0.0,0.0]
[1778048942460,68.48,81359.05,45.3,0.0,0.0,0.0]
[1778048943873,68.48,81359.05,45.3,0.0,0.0,0.0]
[1778048949171,68.48,81364.94,45.3,0.0,0.0,0.0]
[1778048949911,68.48,81364.94,45.3,0.0,0.0,0.0]
[1778048950516,68.48,81368.14,45.3,0.0,0.0,0.0]
[1778048951187,68.48,81368.14,45.3,0.0,0.0,0.0]
[1778048951871,68.48,81368.14,45.3,0.0,0.0,0.0]
[1778048953187,68.48,81368.25,45.3,0.0,0.0,0.0]
[1778048953538,68.48,81371.74,45.3,0.0,0.0,0.0]
[1778048954320,68.48,81371.74,45.3,0.0,0.0,0.0]
[1778048958191,68.48,81372.85,45.3,0.0,0.0,0.0]
[1778048958224,68.48,81372.85,45.3,0.0,0.0,0.0]
[1778048958924,68.48,81372.85,45.3,0.0,0.0,0.0]
[1778048959410,68.48,81374.75,45.3,0.0,0.0,0.0]
[1778048962280,68.48,81375.73,45.3,0.0,0.0,0.0]
[1778048963098,68.48,81375.73,45.3,0.0,0.0,0.0]
[1778048969107,68.48,81375.45,45.3,0.0,0.0,0.0]
[1778048969445,68.48,81374.39,45.3,0.0,0.0,0.0]
[1778048971664,68.48,81373.86,45.3,0.0,0.0,0.0]
[1778048977157,68.48,81376.53,45.3,0.0,0.0,0.0]
[1778048977672,68.48,81378.87,45.3,0.0,0.0,0.0]
[1778048979257,68.48,81382.77,45.3,0.0,0.0,0.0]
[1778048979611,68.48,81382.77,45.3,0.0,0.0,0.0]
[1778048982740,68.48,81388.58,45.3,0.0,0.0,0.0]
[1778048983222,68.48,81388.58,45.3,0.0,0.0,0.0]
[1778048984482,68.48,81388.83,45.3,0.0,0.0,0.0]
[1778048988783,68.48,81380.03,45.3,0.0,0.0,0.0]
[1778048989790,68.48,81376.02,45.3,0.0,0.0,0.0]
[1778048992017,68.48,81373.4,45.3,0.0,0.0,0.0]
[1778048992203,68.48,81373.4,45.3,0.0,0.0,0.0]
[1778048992810,68.48,81366.48,45.3,0.0,0.0,0.0]
[1778048998040,68.48,81365.87,45.3,0.0,0.0,0.0]
[1778048999226,68.48,81365.4,45.3,0.0,0.0,0.0]
[1778049003777,68.48,81363.56,45.3,0.0,0.0,0.0]
[1778049005991,68.48,81362.33,45.3,0.0,0.0,0.0]
[1778049006547,68.48,81363.0,45.3,0.0,0.0,0.0]
[1778049008175,68.48,81363.29,45.3,0.0,0.0,0.0]
[1778049008981,68.48,81363.33,45.3,0.0,0.0,0.0]
[1778049010909,68.48,81362.08,45.3,0.0,0.0,0.0]
[1778049010932,68.48,81362.08,45.3,0.0,0.0,0.0]
[1778049011578,68.48,81359.36,45.3,0.0,0.0,0.0]
[1778049016087,68.48,81358.32,45.3,0.0,0.0,0.0]
[1778049016581,68.48,81358.0,45.3,0.0,0.0,0.0]
[1778049018261,68.48,81358.17,45.3,0.0,0.0,0.0]
[1778049018780,68.48,81358.17,45.3,0.0,0.0,0.0]
[1778049021007,68.48,81350.04,45.3,0.0,0.0,0.0]
[1778049023021,68.48,81346.64,45.3,0.0,0.0,0.0]
[1778049025036,68.48,81338.22,45.3,0.0,0.0,0.0]
[1778049025297,68.48,81338.22,45.3,0.0,0.0,0.0]
[1778049025955,68.48,81338.22,45.3,0.0,0.0,0.0]
[1778049029063,68.48,81341.53,45.3,0.0,0.0,0.0]
[1778049031240,68.48,81340.62,45.3,0.0,0.0,0.0]
[1778049031077,68.48,81340.43,45.3,0.0,0.0,0.0]
[1778049031843,68.48,81340.43,45.3,0.0,0.0,0.0]
[1778049036020,68.48,81339.67,45.3,0.0,0.0,0.0]
[1778049036704,68.48,81339.62,45.3,0.0,0.0,0.0]
[1778049041125,68.48,81336.43,45.3,0.0,0.0,0.0]
[1778049041733,68.48,81336.33,45.3,0.0,0.0,0.0]
[1778049043083,68.48,81336.83,45.3,0.0,0.0,0.0]
[1778049043723,68.48,81337.58,45.3,0.0,0.0,0.0]
[1778049044948,68.48,81337.58,45.3,0.0,0.0,0.0]
[1778049045716,68.48,81337.34,45.3,0.0,0.0,0.0]
[1778049047217,68.48,81337.31,45.3,0.0,0.0,0.0]
[1778049047727,68.48,81339.39,45.3,0.0,0.0,0.0]
[1778049048739,68.48,81339.67,45.3,0.0,0.0,0.0]
[1778049049873,68.48,81339.75,45.3,0.0,0.0,0.0]
[1778049050380,68.48,81340.03,45.3,0.0,0.0,0.0]
[1778049051143,68.48,81340.03,45.3,0.0,0.0,0.0]
[1778049053232,68.48,81344.34,45.3,0.0,0.0,0.0]
[1778049053412,68.48,81344.34,45.3,0.0,0.0,0.0]
[1778049053845,68.48,81344.34,45.3,0.0,0.0,0.0]
[1778049054239,68.48,81353.66,45.3,0.0,0.0,0.0]
[1778049055246,68.48,81357.66,45.3,0.0,0.0,0.0]
[1778049055721,68.48,81357.66,45.3,0.0,0.0,0.0]
[1778049056429,68.48,81360.14,45.3,0.0,0.0,0.0]
[1778049058212,68.48,81360.14,45.3,0.0,0.0,0.0]
[1778049058665,68.48,81360.1,45.3,0.0,0.0,0.0]
[1778049064309,68.48,81361.41,45.3,0.0,0.0,0.0]
[1778049065316,68.48,81364.86,45.3,0.0,0.0,0.0]
[1778049068465,68.48,81365.57,45.3,0.0,0.0,0.0]
[1778049069679,68.48,81366.02,45.3,0.0,0.0,0.0]
[1778049071097,68.48,81365.98,45.3,0.0,0.0,0.0]
[1778049071696,68.48,81365.18,45.3,0.0,0.0,0.0]
[1778049072368,68.48,81365.2,45.3,0.0,0.0,0.0]
[1778049073710,68.48,81365.06,45.3,0.0,0.0,0.0]
[1778049075009,68.48,81365.02,45.3,0.0,0.0,0.0]
[1778049075602,68.48,81365.05,45.3,0.0,0.0,0.0]
[1778049079491,68.48,81365.72,45.3,0.0,0.0,0.0]
[1778049080159,68.48,81365.72,45.3,0.0,0.0,0.0]
[1778049083318,68.48,81365.65,45.3,0.0,0.0,0.0]
[1778049085031,68.48,81365.65,45.3,0.0,0.0,0.0]
[1778049088422,68.48,81367.15,45.3,0.0,0.0,0.0]
[1778049089177,68.48,81367.15,45.3,0.0,0.0,0.0]
[1778049089709,68.48,81366.5,45.3,0.0,0.0,0.0]
[1778049091103,68.48,81365.82,45.3,0.0,0.0,0.0]
[1778049091198,68.48,81365.62,45.3,0.0,0.0,0.0]
[1778049095778,68.48,81366.34,45.3,0.0,0.0,0.0]
[1778049096254,68.48,81366.34,45.3,0.0,0.0,0.0]
[1778049098810,68.48,81366.33,45.3,0.0,0.0,0.0]
[1778049099308,68.48,81366.33,45.3,0.0,0.0,0.0]
[1778049100638,68.48,81365.69,45.3,0.0,0.0,0.0]
[1778049102045,68.48,81365.73,45.3,0.0,0.0,0.0]
[1778049103258,68.48,81366.22,45.3,0.0,0.0,0.0]
[1778049103881,68.48,81366.47,45.3,0.0,0.0,0.0]
[1778049105598,68.48,81359.48,45.3,0.0,0.0,0.0]
[1778049108336,68.48,81358.73,45.3,0.0,0.0,0.0]
[1778049108515,68.48,81358.73,45.3,0.0,0.0,0.0]
[1778049109625,68.48,81363.14,45.3,0.0,0.0,0.0]
[1778049114661,68.48,81363.44,45.3,0.0,0.0,0.0]
[1778049115626,68.48,81363.44,45.3,0.0,0.0,0.0]
[1778049116218,68.48,81363.44,45.3,0.0,0.0,0.0]
[1778049118872,68.48,81363.16,45.3,0.0,0.0,0.0]
[1778049119507,68.48,81363.7,45.3,0.0,0.0,0.0]
[1778049123819,68.48,81362.59,45.3,0.0,0.0,0.0]
[1778049125910,68.48,81363.19,45.3,0.0,0.0,0.0]
[1778049128399,68.48,81364.14,45.3,0.0,0.0,0.0]
[1778049129575,68.48,81366.83,45.3,0.0,0.0,0.0]
[1778049131611,68.48,81366.53,45.3,0.0,0.0,0.0]
[1778049132939,68.48,81366.01,45.3,0.0,0.0,0.0]
[1778049133487,68.48,81366.29,45.3,0.0,0.0,0.0]
[1778049134250,68.48,81366.29,45.3,0.0,0.0,0.0]
[1778049135581,68.48,81366.17,45.3,0.0,0.0,0.0]
[1778049136181,68.48,81366.17,45.3,0.0,0.0,0.0]
[1778049140591,68.48,81366.25,45.3,0.0,0.0,0.0]
[1778049141226,68.48,81366.25,45.3,0.0,0.0,0.0]
[1778049141755,68.48,81365.29,45.3,0.0,0.0,0.0]
[1778049141819,68.48,81365.29,45.3,0.0,0.0,0.0]
[1778049141872,68.48,81365.29,45.3,0.0,0.0,0.0]
[1778049142741,68.48,81366.38,45.3,0.0,0.0,0.0]
[1778049142861,68.48,81372.78,45.3,0.0,0.0,0.0]
[1778049144111,68.48,81372.78,45.3,0.0,0.0,0.0]
[1778049144168,68.48,81375.81,45.3,0.0,0.0,0.0]
[1778049144710,68.48,81375.81,45.3,0.0,0.0,0.0]
[1778049146096,68.48,81375.02,45.3,0.0,0.0,0.0]
[1778049146612,68.48,81375.97,45.3,0.0,0.0,0.0]
[1778049151924,68.48,81378.15,45.3,0.0,0.0,0.0]
[1778049153890,68.48,81378.06,45.3,0.0,0.0,0.0]
[1778049155953,68.48,81377.69,45.3,0.0,0.0,0.0]
[1778049159370,68.48,81378.39,45.3,0.0,0.0,0.0]
[1778049160061,68.48,81378.68,45.3,0.0,0.0,0.0]
[1778049161507,68.48,81378.17,45.3,0.0,0.0,0.0]
[1778049161911,68.48,81378.17,45.3,0.0,0.0,0.0]
[1778049161994,68.48,81384.43,45.3,0.0,0.0,0.0]
[1778049164009,68.48,81387.75,45.3,0.0,0.0,0.0]
[1778049164953,68.48,81387.75,45.3,0.0,0.0,0.0]
[1778049166148,68.48,81387.68,45.3,0.0,0.0,0.0]
[1778049167210,68.48,81387.84,45.3,0.0,0.0,0.0]
[1778049167882,68.48,81387.84,45.3,0.0,0.0,0.0]
[1778049173071,68.48,81388.08,45.3,0.0,0.0,0.0]
[1778049177100,68.48,81391.27,45.3,0.0,0.0,0.0]
[1778049180006,68.48,81390.76,45.3,0.0,0.0,0.0]
[1778049180567,68.48,81390.69,45.3,0.0,0.0,0.0]
[1778049181189,68.48,81390.69,45.3,0.0,0.0,0.0]
[1778049181788,68.48,81391.0,45.3,0.0,0.0,0.0]
[1778049185792,68.48,81392.33,45.3,0.0,0.0,0.0]
[1778049186222,68.48,81392.33,45.3,0.0,0.0,0.0]
[1778049186275,68.48,81397.12,45.3,0.0,0.0,0.0]
[1778049188113,68.48,81396.25,45.3,0.0,0.0,0.0]
[1778049188347,68.48,81396.25,45.3,0.0,0.0,0.0]
[1778049188580,68.48,81396.57,45.3,0.0,0.0,0.0]
[1778049188600,68.48,81396.57,45.3,0.0,0.0,0.0]
[1778049189184,68.48,81391.11,45.3,0.0,0.0,0.0]
[1778049191876,68.48,81389.97,45.3,0.0,0.0,0.0]
[1778049193751,68.48,81389.82,45.3,0.0,0.0,0.0]
[1778049194898,68.48,81388.98,45.3,0.0,0.0,0.0]
[1778049195582,68.48,81389.15,45.3,0.0,0.0,0.0]
[1778049198192,68.48,81389.79,45.3,0.0,0.0,0.0]
[1778049198964,68.48,81389.65,45.3,0.0,0.0,0.0]
[1778049200885,68.48,81389.18,45.3,0.0,0.0,0.0]
[1778049201606,68.48,81386.79,45.3,0.0,0.0,0.0]
[1778049202686,68.48,81384.74,45.3,0.0,0.0,0.0]
[1778049203256,68.48,81384.74,45.3,0.0,0.0,0.0]
[1778049210415,68.48,81385.78,45.3,0.0,0.0,0.0]
[1778049211231,68.48,81386.46,45.3,0.0,0.0,0.0]
[1778049211338,68.48,81386.5,45.3,0.0,0.0,0.0]
[1778049217379,68.48,81386.53,45.3,0.0,0.0,0.0]
[1778049218450,68.48,81384.21,45.3,0.0,0.0,0.0]
[1778049219157,68.48,81384.21,45.3,0.0,0.0,0.0]
[1778049222249,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049222927,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049224682,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049225174,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049227187,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049227791,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049228389,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049229078,68.48,81384.11,45.3,0.0,0.0,0.0]
[1778049233854,68.48,81384.56,45.3,0.0,0.0,0.0]
[1778049234355,68.48,81384.56,45.3,0.0,0.0,0.0]
[1778049236735,68.48,81384.57,45.3,0.0,0.0,0.0]
[1778049237377,68.48,81384.57,45.3,0.0,0.0,0.0]
[1778049238143,68.48,81383.93,45.3,0.0,0.0,0.0]
[1778049238683,68.48,81383.97,45.3,0.0,0.0,0.0]
[1778049238766,68.48,81367.49,45.3,0.0,0.0,0.0]
[1778049239533,68.48,81362.34,45.3,0.0,0.0,0.0]
[1778049244569,68.48,81359.42,45.3,0.0,0.0,0.0]
[1778049246800,68.48,81359.57,45.3,0.0,0.0,0.0]
[1778049247416,68.48,81359.57,45.3,0.0,0.0,0.0]
[1778049248251,68.48,81360.18,45.3,0.0,0.0,0.0]
[1778049248887,68.48,81360.18,45.3,0.0,0.0,0.0]
[1778049251174,68.48,81359.68,45.3,0.0,0.0,0.0]
[1778049252071,68.48,81360.28,45.3,0.0,0.0,0.0]
[1778049252582,68.48,81359.89,45.3,0.0,0.0,0.0]
[1778049253204,68.48,81359.89,45.3,0.0,0.0,0.0]
[1778049254425,68.48,81359.89,45.3,0.0,0.0,0.0]
[1778049255175,68.48,81359.81,45.3,0.0,0.0,0.0]
[1778049256531,68.48,81359.88,45.3,0.0,0.0,0.0]
[1778049257666,68.48,81359.88,45.3,0.0,0.0,0.0]
[1778049260104,68.48,81359.88,45.3,0.0,0.0,0.0]
[1778049260782,68.48,81359.99,45.3,0.0,0.0,0.0]
[1778049264015,68.48,81361.47,45.3,0.0,0.0,0.0]
[1778049265782,68.48,81363.42,45.3,0.0,0.0,0.0]
[1778049267081,68.48,81363.33,45.3,0.0,0.0,0.0]
[1778049267875,68.48,81363.08,45.3,0.0,0.0,0.0]
[1778049268354,68.48,81363.08,45.3,0.0,0.0,0.0]
[1778049269188,68.48,81363.39,45.3,0.0,0.0,0.0]
[1778049269944,68.48,81363.47,45.3,0.0,0.0,0.0]
[1778049270496,68.48,81365.26,45.3,0.0,0.0,0.0]
[1778049271758,68.48,81367.93,45.3,0.0,0.0,0.0]
[1778049277183,68.48,81368.3,45.3,0.0,0.0,0.0]
[1778049277884,68.48,81367.96,45.3,0.0,0.0,0.0]
[1778049281838,68.48,81368.31,45.3,0.0,0.0,0.0]
[1778049282411,68.48,81368.31,45.3,0.0,0.0,0.0]
[1778049283848,68.48,81364.67,45.3,0.0,0.0,0.0]
[1778049288888,68.48,81363.98,45.3,0.0,0.0,0.0]
[1778049290137,68.48,81363.98,45.3,0.0,0.0,0.0]
[1778049290788,68.48,81363.79,45.3,0.0,0.0,0.0]
[1778049291263,68.48,81363.79,45.3,0.0,0.0,0.0]
[1778049291856,68.48,81362.13,45.3,0.0,0.0,0.0]
[1778049296884,68.48,81361.68,45.3,0.0,0.0,0.0]
[1778049297306,68.48,81361.68,45.3,0.0,0.0,0.0]
[1778049299965,68.48,81356.32,45.3,0.0,0.0,0.0]
[1778049305008,68.48,81356.98,45.3,0.0,0.0,0.0]
[1778049310037,68.48,81356.12,45.3,0.0,0.0,0.0]
[1778049314579,68.48,81358.76,45.3,0.0,0.0,0.0]
[1778049315223,68.48,81358.76,45.3,0.0,0.0,0.0]
[1778049317070,68.48,81358.55,45.3,0.0,0.0,0.0]
[1778049318331,68.48,81359.17,45.3,0.0,0.0,0.0]
[1778049319262,68.48,81358.67,45.3,0.0,0.0,0.0]
[1778049320031,68.48,81358.67,45.3,0.0,0.0,0.0]
[1778049325147,68.48,81358.86,45.3,0.0,0.0,0.0]
[1778049325722,68.48,81360.01,45.3,0.0,0.0,0.0]
[1778049328347,68.48,81359.19,45.3,0.0,0.0,0.0]
[1778049329158,68.48,81359.19,45.3,0.0,0.0,0.0]
[1778049331184,68.48,81359.29,45.3,0.0,0.0,0.0]
[1778049331876,68.48,81359.29,45.3,0.0,0.0,0.0]
[1778049332459,68.48,81359.29,45.3,0.0,0.0,0.0]
[1778049333221,68.48,81359.23,45.3,0.0,0.0,0.0]
[1778049334893,68.48,81359.25,45.3,0.0,0.0,0.0]
[1778049335712,68.48,81361.88,45.3,0.0,0.0,0.0]
[1778049335764,68.48,81361.88,45.3,0.0,0.0,0.0]
[1778049336219,68.48,81374.14,45.3,0.0,0.0,0.0]
[1778049337227,68.48,81386.04,45.3,0.0,0.0,0.0]
[1778049338596,68.48,81384.67,45.3,0.0,0.0,0.0]
[1778049339177,68.48,81384.67,45.3,0.0,0.0,0.0]
[1778049340694,68.48,81383.88,45.3,0.0,0.0,0.0]
[1778049341244,68.48,81383.88,45.3,0.0,0.0,0.0]
[1778049346755,68.48,81385.28,45.3,0.0,0.0,0.0]
[1778049348209,68.48,81385.3,45.3,0.0,0.0,0.0]
[1778049350336,68.48,81385.17,45.3,0.0,0.0,0.0]
[1778049351112,68.48,81384.95,45.3,0.0,0.0,0.0]
[1778049353380,68.48,81384.51,45.3,0.0,0.0,0.0]
[1778049354108,68.48,81384.45,45.3,0.0,0.0,0.0]
[1778049355292,68.48,81384.1,45.3,0.0,0.0,0.0]
[1778049356730,68.48,81384.05,45.3,0.0,0.0,0.0]
[1778049359662,68.48,81383.76,45.3,0.0,0.0,0.0]
[1778049360492,68.48,81383.76,45.3,0.0,0.0,0.0]
[1778049363093,68.48,81384.35,45.3,0.0,0.0,0.0]
[1778049363660,68.48,81384.31,45.3,0.0,0.0,0.0]
[1778049365965,68.48,81383.86,45.3,0.0,0.0,0.0]
[1778049367341,68.48,81383.86,45.3,0.0,0.0,0.0]
[1778049368080,68.48,81383.98,45.3,0.0,0.0,0.0]
[1778049368616,68.48,81384.34,45.3,0.0,0.0,0.0]
[1778049371337,68.48,81384.0,45.3,0.0,0.0,0.0]
[1778049372019,68.48,81384.09,45.3,0.0,0.0,0.0]
[1778049377506,68.48,81386.19,45.3,0.0,0.0,0.0]
[1778049378497,68.48,81386.19,45.3,0.0,0.0,0.0]
[1778049378576,68.48,81386.19,45.3,0.0,0.0,0.0]
[1778049379520,68.48,81393.72,45.3,0.0,0.0,0.0]
[1778049381534,68.48,81396.63,45.3,0.0,0.0,0.0]
[1778049384555,68.48,81400.12,45.3,0.0,0.0,0.0]
[1778049384770,68.48,81400.12,45.3,0.0,0.0,0.0]
[1778049385372,68.48,81400.12,45.3,0.0,0.0,0.0]
[1778049386051,68.48,81399.53,45.3,0.0,0.0,0.0]
[1778049386550,68.48,81399.53,45.3,0.0,0.0,0.0]
[1778049388075,68.48,81399.8,45.3,0.0,0.0,0.0]
[1778049388577,68.48,81399.8,45.3,0.0,0.0,0.0]
[1778049389932,68.48,81398.81,45.3,0.0,0.0,0.0]
[1778049390530,68.48,81398.81,45.3,0.0,0.0,0.0]
[1778049391604,68.48,81400.91,45.3,0.0,0.0,0.0]
[1778049397646,68.48,81401.32,45.3,0.0,0.0,0.0]
[1778049402681,68.48,81402.6,45.3,0.0,0.0,0.0]
[1778049407969,68.48,81401.34,45.3,0.0,0.0,0.0]
[1778049408420,68.48,81401.34,45.3,0.0,0.0,0.0]
[1778049413902,68.48,81403.13,45.3,0.0,0.0,0.0]
[1778049414398,68.48,81403.13,45.3,0.0,0.0,0.0]
[1778049419802,68.48,81400.99,45.3,0.0,0.0,0.0]
[1778049420839,68.48,81400.99,45.3,0.0,0.0,0.0]
[1778049422030,68.48,81400.81,45.3,0.0,0.0,0.0]
[1778049427170,68.48,81400.79,45.3,0.0,0.0,0.0]
[1778049427185,68.48,81403.84,45.3,0.0,0.0,0.0]
[1778049427779,68.48,81403.84,45.3,0.0,0.0,0.0]
[1778049427807,68.48,81403.84,45.3,0.0,0.0,0.0]
[1778049427896,68.48,81403.84,45.3,0.0,0.0,0.0]
[1778049428865,68.48,81409.11,45.3,0.0,0.0,0.0]
[1778049429770,68.48,81409.11,45.3,0.0,0.0,0.0]
[1778049430410,68.48,81409.11,45.3,0.0,0.0,0.0]
[1778049431886,68.48,81413.19,45.3,0.0,0.0,0.0]
[1778049432893,68.48,81416.31,45.3,0.0,0.0,0.0]
[1778049434907,68.48,81420.94,45.3,0.0,0.0,0.0]
[1778049437326,68.48,81421.36,45.3,0.0,0.0,0.0]
[1778049440020,68.48,81422.43,45.3,0.0,0.0,0.0]
[1778049440512,68.48,81422.43,45.3,0.0,0.0,0.0]
[1778049441115,68.48,81422.01,45.3,0.0,0.0,0.0]
[1778049442392,68.48,81420.51,45.3,0.0,0.0,0.0]
[1778049443143,68.48,81419.97,45.3,0.0,0.0,0.0]
[1778049443972,68.48,81425.16,45.3,0.0,0.0,0.0]
[1778049444979,68.48,81431.34,45.3,0.0,0.0,0.0]
[1778049446993,68.48,81436.6,45.3,0.0,0.0,0.0]
[1778049451022,68.48,81436.43,45.3,0.0,0.0,0.0]
[1778049452603,68.48,81436.43,45.3,0.0,0.0,0.0]
[1778049453256,68.48,81436.44,45.3,0.0,0.0,0.0]
[1778049460394,68.48,81432.95,45.3,0.0,0.0,0.0]
[1778049461236,68.48,81432.31,45.3,0.0,0.0,0.0]
[1778049461953,68.48,81431.57,45.3,0.0,0.0,0.0]
[1778049462500,68.48,81431.57,45.3,0.0,0.0,0.0]
[1778049464113,68.48,81426.68,45.3,0.0,0.0,0.0]
[1778049465121,68.48,81421.81,45.3,0.0,0.0,0.0]
[1778049467819,68.48,81420.92,45.3,0.0,0.0,0.0]
[1778049468185,68.48,81420.92,45.3,0.0,0.0,0.0]
[1778049471182,68.48,81419.01,45.3,0.0,0.0,0.0]
[1778049471266,68.48,81419.01,45.3,0.0,0.0,0.0]
[1778049475104,68.48,81418.28,45.3,0.0,0.0,0.0]
[1778049475799,68.48,81417.53,45.3,0.0,0.0,0.0]
[1778049479129,68.48,81418.56,45.3,0.0,0.0,0.0]
[1778049479667,68.48,81418.56,45.3,0.0,0.0,0.0]
[1778049481224,68.48,81418.59,45.3,0.0,0.0,0.0]
[1778049481417,68.48,81418.59,45.3,0.0,0.0,0.0]
[1778049481456,68.48,81421.77,45.3,0.0,0.0,0.0]
[1778049482240,68.48,81425.45,45.3,0.0,0.0,0.0]
[1778049483514,68.48,81425.45,45.3,0.0,0.0,0.0]
[1778049485261,68.48,81430.59,45.3,0.0,0.0,0.0]
[1778049485872,68.48,81430.59,45.3,0.0,0.0,0.0]
[1778049491303,68.48,81433.89,45.3,0.0,0.0,0.0]
[1778049491962,68.48,81433.89,45.3,0.0,0.0,0.0]
[1778049492745,68.48,81433.93,45.3,0.0,0.0,0.0]
[1778049494126,68.48,81436.3,45.3,0.0,0.0,0.0]
[1778049494714,68.48,81436.3,45.3,0.0,0.0,0.0]
[1778049495247,68.48,81436.68,45.3,0.0,0.0,0.0]
[1778049496110,68.48,81436.53,45.3,0.0,0.0,0.0]
[1778049498071,68.48,81436.13,45.3,0.0,0.0,0.0]
[1778049498616,68.48,81436.13,45.3,0.0,0.0,0.0]
[1778049503654,68.48,81435.76,45.3,0.0,0.0,0.0]
[1778049504249,68.48,81436.52,45.3,0.0,0.0,0.0]
[1778049507993,68.48,81437.55,45.3,0.0,0.0,0.0]
[1778049508578,68.48,81437.55,45.3,0.0,0.0,0.0]
[1778049509429,68.48,81440.82,45.3,0.0,0.0,0.0]
[1778049509866,68.48,81440.82,45.3,0.0,0.0,0.0]
[1778049510206,68.48,81440.82,45.3,0.0,0.0,0.0]
[1778049510230,68.48,81440.82,45.3,0.0,0.0,0.0]
[1778049511182,68.48,81443.05,45.3,0.0,0.0,0.0]
[1778049511443,68.48,81442.55,45.3,0.0,0.0,0.0]
[1778049512557,68.48,81442.55,45.3,0.0,0.0,0.0]
[1778049516132,68.48,81444.51,45.3,0.0,0.0,0.0]
[1778049517326,68.48,81444.57,45.3,0.0,0.0,0.0]
[1778049518116,68.48,81443.24,45.3,0.0,0.0,0.0]
[1778049523526,68.48,81442.61,45.3,0.0,0.0,0.0]
[1778049525902,68.48,81442.66,45.3,0.0,0.0,0.0]
[1778049526270,68.48,81442.66,45.3,0.0,0.0,0.0]
[1778049529028,68.48,81441.87,45.3,0.0,0.0,0.0]
[1778049530188,68.48,81442.58,45.3,0.0,0.0,0.0]
[1778049531441,68.48,81442.84,45.3,0.0,0.0,0.0]
[1778049532161,68.48,81442.81,45.3,0.0,0.0,0.0]
[1778049537625,68.48,81443.1,45.3,0.0,0.0,0.0]
[1778049538261,68.48,81443.1,45.3,0.0,0.0,0.0]
[1778049538632,68.48,81447.94,45.3,0.0,0.0,0.0]
[1778049539036,68.48,81447.94,45.3,0.0,0.0,0.0]
[1778049539639,68.48,81450.88,45.3,0.0,0.0,0.0]
[1778049540572,68.48,81450.88,45.3,0.0,0.0,0.0]
[1778049540646,68.48,81454.42,45.3,0.0,0.0,0.0]
[1778049542660,68.48,81457.77,45.3,0.0,0.0,0.0]
[1778049545900,68.48,81458.73,45.3,0.0,0.0,0.0]
[1778049551755,68.48,81456.62,45.3,0.0,0.0,0.0]
[1778049552076,68.48,81454.34,45.3,0.0,0.0,0.0]
[1778049552730,68.48,81449.76,45.3,0.0,0.0,0.0]
[1778049554745,68.48,81446.93,45.3,0.0,0.0,0.0]
[1778049556759,68.48,81442.37,45.3,0.0,0.0,0.0]
[1778049558773,68.48,81439.36,45.3,0.0,0.0,0.0]
[1778049560513,68.48,81437.69,45.3,0.0,0.0,0.0]
[1778049561214,68.48,81437.69,45.3,0.0,0.0,0.0]
[1778049561807,68.48,81438.02,45.3,0.0,0.0,0.0]
[1778049561859,68.48,81438.02,45.3,0.0,0.0,0.0]
[1778049562806,68.48,81433.81,45.3,0.0,0.0,0.0]
[1778049563840,68.48,81433.81,45.3,0.0,0.0,0.0]
[1778049564359,68.48,81433.81,45.3,0.0,0.0,0.0]
[1778049565714,68.48,81432.16,45.3,0.0,0.0,0.0]
[1778049566235,68.48,81431.96,45.3,0.0,0.0,0.0]
[1778049566834,68.48,81425.4,45.3,0.0,0.0,0.0]
[1778049567841,68.48,81420.19,45.3,0.0,0.0,0.0]
[1778049571869,68.48,81420.37,45.3,0.0,0.0,0.0]
[1778049574088,68.48,81421.76,45.3,0.0,0.0,0.0]
[1778049576551,68.48,81422.15,45.3,0.0,0.0,0.0]
[1778049577319,68.48,81422.08,45.3,0.0,0.0,0.0]
[1778049577972,68.48,81422.11,45.3,0.0,0.0,0.0]
[1778049580993,68.48,81424.48,45.3,0.0,0.0,0.0]
[1778049581687,68.48,81424.48,45.3,0.0,0.0,0.0]
[1778049585076,68.48,81424.88,45.3,0.0,0.0,0.0]
[1778049585748,68.48,81424.88,45.3,0.0,0.0,0.0]
[1778049588226,68.48,81424.5,45.3,0.0,0.0,0.0]
[1778049588279,68.48,81421.63,45.3,0.0,0.0,0.0]
[1778049588850,68.48,81421.63,45.3,0.0,0.0,0.0]
[1778049591809,68.48,81420.1,45.3,0.0,0.0,0.0]
[1778049592377,68.48,81420.01,45.3,0.0,0.0,0.0]
[1778049594023,68.48,81414.78,45.3,0.0,0.0,0.0]
[1778049596037,68.48,81411.88,45.3,0.0,0.0,0.0]
[1778049599369,68.48,81410.71,45.3,0.0,0.0,0.0]
[1778049600110,68.48,81409.89,45.3,0.0,0.0,0.0]
[1778049601297,68.48,81409.53,45.3,0.0,0.0,0.0]
[1778049603223,68.48,81409.36,45.3,0.0,0.0,0.0]
[1778049603796,68.48,81409.36,45.3,0.0,0.0,0.0]
[1778049605762,68.48,81408.58,45.3,0.0,0.0,0.0]
[1778049609242,68.48,81409.08,45.3,0.0,0.0,0.0]
[1778049609831,68.48,81409.08,45.3,0.0,0.0,0.0]
[1778049610319,68.48,81409.45,45.3,0.0,0.0,0.0]
[1778049610417,68.48,81414.89,45.3,0.0,0.0,0.0]
[1778049611130,68.48,81414.89,45.3,0.0,0.0,0.0]
[1778049611145,68.48,81422.41,45.3,0.0,0.0,0.0]
[1778049613160,68.48,81425.29,45.3,0.0,0.0,0.0]
[1778049615175,68.48,81429.34,45.3,0.0,0.0,0.0]
[1778049619183,68.48,81429.56,45.3,0.0,0.0,0.0]
[1778049619671,68.48,81429.56,45.3,0.0,0.0,0.0]
[1778049620331,68.48,81429.56,45.3,0.0,0.0,0.0]
[1778049621113,68.48,81428.92,45.3,0.0,0.0,0.0]
[1778049624627,68.48,81429.76,45.3,0.0,0.0,0.0]
[1778049627302,68.48,81429.71,45.3,0.0,0.0,0.0]
[1778049630785,68.48,81430.01,45.3,0.0,0.0,0.0]
[1778049631435,68.48,81429.96,45.3,0.0,0.0,0.0]
[1778049631536,68.48,81427.84,45.3,0.0,0.0,0.0]
[1778049637330,68.48,81427.63,45.3,0.0,0.0,0.0]
[1778049643373,68.48,81427.65,45.3,0.0,0.0,0.0]
[1778049645115,68.48,81426.95,45.3,0.0,0.0,0.0]
[1778049645760,68.48,81426.95,45.3,0.0,0.0,0.0]
[1778049646344,68.48,81426.81,45.3,0.0,0.0,0.0]
[1778049646968,68.48,81426.48,45.3,0.0,0.0,0.0]
[1778049648823,68.48,81424.27,45.3,0.0,0.0,0.0]
[1778049649316,68.48,81424.02,45.3,0.0,0.0,0.0]
[1778049650081,68.48,81424.02,45.3,0.0,0.0,0.0]
[1778049652601,68.48,81424.18,45.3,0.0,0.0,0.0]
[1778049655061,68.48,81423.52,45.3,0.0,0.0,0.0]
[1778049655150,68.48,81423.52,45.3,0.0,0.0,0.0]
[1778049655388,68.48,81423.52,45.3,0.0,0.0,0.0]
[1778049655848,68.48,81423.52,45.3,0.0,0.0,0.0]
[1778049656463,68.48,81414.82,45.3,0.0,0.0,0.0]
[1778049657470,68.48,81411.76,45.3,0.0,0.0,0.0]
[1778049662553,68.48,81413.48,45.3,0.0,0.0,0.0]
[1778049662647,68.48,81416.27,45.3,0.0,0.0,0.0]
[1778049663374,68.48,81416.27,45.3,0.0,0.0,0.0]
[1778049666375,68.48,81416.47,45.3,0.0,0.0,0.0]
[1778049667113,68.48,81416.26,45.3,0.0,0.0,0.0]
[1778049669073,68.48,81416.23,45.3,0.0,0.0,0.0]
[1778049669621,68.48,81416.23,45.3,0.0,0.0,0.0]
[1778049669659,68.48,81416.23,45.3,0.0,0.0,0.0]
[1778049669755,68.48,81419.69,45.3,0.0,0.0,0.0]
[1778049670295,68.48,81419.69,45.3,0.0,0.0,0.0]
[1778049670737,68.48,81419.69,45.3,0.0,0.0,0.0]
[1778049670832,68.48,81425.67,45.3,0.0,0.0,0.0]
[1778049670976,68.48,81425.67,45.3,0.0,0.0,0.0]
[1778049673583,68.48,81433.06,45.3,0.0,0.0,0.0]
[1778049674589,68.48,81435.86,45.3,0.0,0.0,0.0]
[1778049675223,68.48,81435.86,45.3,0.0,0.0,0.0]
[1778049675877,68.48,81435.86,45.3,0.0,0.0,0.0]
[1778049677721,68.48,81435.5,45.3,0.0,0.0,0.0]
[1778049678222,68.48,81436.0,45.3,0.0,0.0,0.0]
[1778049683653,68.48,81434.74,45.3,0.0,0.0,0.0]
[1778049686244,68.48,81435.07,45.3,0.0,0.0,0.0]
[1778049687525,68.48,81434.52,45.3,0.0,0.0,0.0]
[1778049688984,68.48,81434.37,45.3,0.0,0.0,0.0]
[1778049689640,68.48,81434.37,45.3,0.0,0.0,0.0]
[1778049691049,68.48,81435.18,45.3,0.0,0.0,0.0]
[1778049691531,68.48,81435.18,45.3,0.0,0.0,0.0]
[1778049691709,68.48,81435.27,45.3,0.0,0.0,0.0]
[1778049696398,68.48,81434.84,45.3,0.0,0.0,0.0]
[1778049697212,68.48,81434.71,45.3,0.0,0.0,0.0]
[1778049698389,68.48,81434.51,45.3,0.0,0.0,0.0]
[1778049699202,68.48,81434.2,45.3,0.0,0.0,0.0]
[1778049700332,68.48,81434.79,45.3,0.0,0.0,0.0]
[1778049701528,68.48,81434.79,45.3,0.0,0.0,0.0]
[1778049701779,68.48,81437.57,45.3,0.0,0.0,0.0]
[1778049703793,68.48,81429.51,45.3,0.0,0.0,0.0]
[1778049704800,68.48,81424.18,45.3,0.0,0.0,0.0]
[1778049705429,68.48,81424.18,45.3,0.0,0.0,0.0]
[1778049705809,68.48,81420.98,45.3,0.0,0.0,0.0]
[1778049706264,68.48,81420.98,45.3,0.0,0.0,0.0]
[1778049708829,68.48,81428.68,45.3,0.0,0.0,0.0]
[1778049709051,68.48,81428.68,45.3,0.0,0.0,0.0]
[1778049709618,68.48,81428.68,45.3,0.0,0.0,0.0]
[1778049712247,68.48,81429.5,45.3,0.0,0.0,0.0]
[1778049713105,68.48,81430.73,45.3,0.0,0.0,0.0]
[1778049718152,68.48,81429.39,45.3,0.0,0.0,0.0]
[1778049718721,68.48,81429.39,45.3,0.0,0.0,0.0]
[1778049720328,68.48,81430.2,45.3,0.0,0.0,0.0]
[1778049720494,68.48,81430.2,45.3,0.0,0.0,0.0]
[1778049720913,68.48,81403.68,45.3,0.0,0.0,0.0]
[1778049721121,68.48,81403.68,45.3,0.0,0.0,0.0]
[1778049721908,68.48,81403.68,45.3,0.0,0.0,0.0]
[1778049721920,68.48,81395.41,45.3,0.0,0.0,0.0]
[1778049725948,68.48,81399.38,45.3,0.0,0.0,0.0]
[1778049726445,68.48,81399.38,45.3,0.0,0.0,0.0]
[1778049727826,68.48,81399.38,45.3,0.0,0.0,0.0]
[1778049727852,68.48,81404.02,45.3,0.0,0.0,0.0]
[1778049728562,68.48,81404.02,45.3,0.0,0.0,0.0]
[1778049728969,68.48,81396.85,45.3,0.0,0.0,0.0]
[1778049729978,68.48,81384.7,45.3,0.0,0.0,0.0]
[1778049730983,68.48,81390.24,45.3,0.0,0.0,0.0]
[1778049731990,68.48,81395.72,45.3,0.0,0.0,0.0]
[1778049737026,68.48,81397.09,45.3,0.0,0.0,0.0]
[1778049741054,68.48,81390.89,45.3,0.0,0.0,0.0]
[1778049743068,68.48,81397.76,45.3,0.0,0.0,0.0]
[1778049748103,68.48,81397.81,45.3,0.0,0.0,0.0]
[1778049751124,68.48,81396.3,45.3,0.0,0.0,0.0]
[1778049757165,68.48,81397.26,45.3,0.0,0.0,0.0]
[1778049758174,68.48,81403.32,45.3,0.0,0.0,0.0]
[1778049759181,68.48,81409.47,45.3,0.0,0.0,0.0]
[1778049760188,68.48,81404.4,45.3,0.0,0.0,0.0]
[1778049765223,68.48,81409.18,45.3,0.0,0.0,0.0]
[1778049770258,68.48,81410.94,45.3,0.0,0.0,0.0]
[1778049774470,68.48,81410.9,45.3,0.0,0.0,0.0]
[1778049775117,68.48,81410.9,45.3,0.0,0.0,0.0]
[1778049775666,68.48,81410.9,45.3,0.0,0.0,0.0]
[1778049777042,68.48,81411.46,45.3,0.0,0.0,0.0]
[1778049777493,68.48,81411.46,45.3,0.0,0.0,0.0]
[1778049778747,68.48,81412.28,45.3,0.0,0.0,0.0]
[1778049781377,68.48,81411.55,45.3,0.0,0.0,0.0]
[1778049781459,68.48,81408.13,45.3,0.0,0.0,0.0]
[1778049783362,68.48,81405.64,45.3,0.0,0.0,0.0]
[1778049784018,68.48,81405.64,45.3,0.0,0.0,0.0]
[1778049787380,68.48,81409.26,45.3,0.0,0.0,0.0]
[1778049791713,68.48,81409.47,45.3,0.0,0.0,0.0]
[1778049792285,68.48,81411.41,45.3,0.0,0.0,0.0]
[1778049793038,68.48,81412.85,45.3,0.0,0.0,0.0]
[1778049795569,68.48,81412.4,45.3,0.0,0.0,0.0]
[1778049796942,68.48,81413.21,45.3,0.0,0.0,0.0]
[1778049797585,68.48,81413.3,45.3,0.0,0.0,0.0]
[1778049799537,68.48,81413.26,45.3,0.0,0.0,0.0]
[1778049799628,68.48,81419.26,45.3,0.0,0.0,0.0]
[1778049800258,68.48,81419.26,45.3,0.0,0.0,0.0]
[1778049803535,68.48,81421.43,45.3,0.0,0.0,0.0]
[1778049804119,68.48,81421.16,45.3,0.0,0.0,0.0]
[1778049806245,68.48,81421.99,45.3,0.0,0.0,0.0]
[1778049807741,68.48,81422.23,45.3,0.0,0.0,0.0]
[1778049808956,68.48,81422.23,45.3,0.0,0.0,0.0]
[1778049809381,68.48,81424.7,45.3,0.0,0.0,0.0]
[1778049810016,68.48,81424.7,45.3,0.0,0.0,0.0]
[1778049810442,68.48,81425.47,45.3,0.0,0.0,0.0]
[1778049811918,68.48,81425.41,45.3,0.0,0.0,0.0]
[1778049811957,68.48,81424.67,45.3,0.0,0.0,0.0]
[1778049812564,68.48,81424.67,45.3,0.0,0.0,0.0]
[1778049813222,68.48,81425.21,45.3,0.0,0.0,0.0]
[1778049817267,68.48,81425.47,45.3,0.0,0.0,0.0]
[1778049818358,68.48,81425.67,45.3,0.0,0.0,0.0]
[1778049819120,68.48,81425.93,45.3,0.0,0.0,0.0]
[1778049819820,68.48,81425.93,45.3,0.0,0.0,0.0]
[1778049820313,68.48,81425.93,45.3,0.0,0.0,0.0]
[1778049825647,68.48,81427.27,45.3,0.0,0.0,0.0]
[1778049826655,68.48,81430.37,45.3,0.0,0.0,0.0]
[1778049827661,68.48,81434.32,45.3,0.0,0.0,0.0]
[1778049829512,68.48,81434.35,45.3,0.0,0.0,0.0]
[1778049830262,68.48,81434.01,45.3,0.0,0.0,0.0]
[1778049832584,68.48,81433.2,45.3,0.0,0.0,0.0]
[1778049833661,68.48,81432.68,45.3,0.0,0.0,0.0]
[1778049837118,68.48,81430.65,45.3,0.0,0.0,0.0]
[1778049837846,68.48,81430.65,45.3,0.0,0.0,0.0]
[1778049842019,68.48,81430.09,45.3,0.0,0.0,0.0]
[1778049842041,68.48,81426.62,45.3,0.0,0.0,0.0]
[1778049842541,68.48,81426.62,45.3,0.0,0.0,0.0]
[1778049843773,68.48,81422.1,45.3,0.0,0.0,0.0]
[1778049845752,68.48,81423.23,45.3,0.0,0.0,0.0]
[1778049846432,68.48,81423.43,45.3,0.0,0.0,0.0]
[1778049849428,68.48,81423.53,45.3,0.0,0.0,0.0]
[1778049850205,68.48,81423.25,45.3,0.0,0.0,0.0]
[1778049853843,68.48,81429.82,45.3,0.0,0.0,0.0]
[1778049855268,68.48,81431.11,45.3,0.0,0.0,0.0]
[1778049857221,68.48,81432.37,45.3,0.0,0.0,0.0]
[1778049859840,68.48,81432.29,45.3,0.0,0.0,0.0]
[1778049860361,68.48,81431.72,45.3,0.0,0.0,0.0]
[1778049863913,68.48,81434.65,45.3,0.0,0.0,0.0]
[1778049867084,68.48,81433.46,45.3,0.0,0.0,0.0]
[1778049867563,68.48,81433.49,45.3,0.0,0.0,0.0]
[1778049871969,68.48,81433.49,45.3,0.0,0.0,0.0]
[1778049873653,68.48,81433.32,45.3,0.0,0.0,0.0]
[1778049875966,68.48,81433.39,45.3,0.0,0.0,0.0]
[1778049875997,68.48,81436.89,45.3,0.0,0.0,0.0]
[1778049876890,68.48,81436.89,45.3,0.0,0.0,0.0]
[1778049878214,68.48,81441.36,45.3,0.0,0.0,0.0]
[1778049883351,68.48,81441.44,45.3,0.0,0.0,0.0]
[1778049884664,68.48,81441.4,45.3,0.0,0.0,0.0]
[1778049885351,68.48,81441.47,45.3,0.0,0.0,0.0]
[1778049886108,68.48,81441.47,45.3,0.0,0.0,0.0]
[1778049888988,68.48,81441.11,45.3,0.0,0.0,0.0]
[1778049889707,68.48,81441.07,45.3,0.0,0.0,0.0]
[1778049892109,68.48,81436.66,45.3,0.0,0.0,0.0]
[1778049893435,68.48,81436.68,45.3,0.0,0.0,0.0]
[1778049894070,68.48,81436.68,45.3,0.0,0.0,0.0]
[1778049899766,68.48,81436.8,45.3,0.0,0.0,0.0]
[1778049899844,68.48,81436.8,45.3,0.0,0.0,0.0]
[1778049899971,68.48,81436.8,45.3,0.0,0.0,0.0]
[1778049901019,68.48,81437.01,45.3,0.0,0.0,0.0]
[1778049901110,68.48,81455.84,45.3,0.0,0.0,0.0]
[1778049901173,68.48,81468.36,45.3,0.0,0.0,0.0]
[1778049902180,68.48,81472.57,45.3,0.0,0.0,0.0]
[1778049907215,68.48,81470.68,45.3,0.0,0.0,0.0]
[1778049908328,68.48,81470.68,45.3,0.0,0.0,0.0]
[1778049909775,68.48,81470.71,45.3,0.0,0.0,0.0]
[1778049910326,68.48,81472.73,45.3,0.0,0.0,0.0]
[1778049911029,68.48,81472.73,45.3,0.0,0.0,0.0]
[1778049911244,68.48,81480.03,45.3,0.0,0.0,0.0]
[1778049912210,68.48,81480.03,45.3,0.0,0.0,0.0]
[1778049913034,68.48,81480.03,45.3,0.0,0.0,0.0]
[1778049913070,68.48,81484.88,45.3,0.0,0.0,0.0]
[1778049913257,68.48,81489.98,45.3,0.0,0.0,0.0]
[1778049915029,68.48,81489.98,45.3,0.0,0.0,0.0]
[1778049915702,68.48,81490.59,45.3,0.0,0.0,0.0]
[1778049918314,68.48,81489.47,45.3,0.0,0.0,0.0]
[1778049919052,68.48,81489.47,45.3,0.0,0.0,0.0]
[1778049919147,68.48,81482.45,45.3,0.0,0.0,0.0]
[1778049922130,68.48,81480.36,45.3,0.0,0.0,0.0]
[1778049922811,68.48,81480.54,45.3,0.0,0.0,0.0]
[1778049923301,68.48,81480.56,45.3,0.0,0.0,0.0]
[1778049924132,68.48,81480.56,45.3,0.0,0.0,0.0]
[1778049928083,68.48,81480.14,45.3,0.0,0.0,0.0]
[1778049927356,68.48,81474.98,45.3,0.0,0.0,0.0]
[1778049928598,68.48,81474.98,45.3,0.0,0.0,0.0]
[1778049931767,68.48,81473.63,45.3,0.0,0.0,0.0]
[1778049931817,68.48,81473.1,45.3,0.0,0.0,0.0]
[1778049932210,68.48,81473.1,45.3,0.0,0.0,0.0]
[1778049935412,68.48,81469.92,45.3,0.0,0.0,0.0]
[1778049937278,68.48,81469.02,45.3,0.0,0.0,0.0]
[1778049938119,68.48,81469.02,45.3,0.0,0.0,0.0]
[1778049938582,68.48,81469.71,45.3,0.0,0.0,0.0]
[1778049939215,68.48,81469.42,45.3,0.0,0.0,0.0]
[1778049940455,68.48,81468.48,45.3,0.0,0.0,0.0]
[1778049941175,68.48,81469.53,45.3,0.0,0.0,0.0]
[1778049941911,68.48,81469.53,45.3,0.0,0.0,0.0]
[1778049942412,68.48,81469.29,45.3,0.0,0.0,0.0]
[1778049947496,68.48,81469.36,45.3,0.0,0.0,0.0]
[1778049949510,68.48,81466.4,45.3,0.0,0.0,0.0]
[1778049952269,68.48,81467.1,45.3,0.0,0.0,0.0]
[1778049953908,68.48,81467.16,45.3,0.0,0.0,0.0]
[1778049955241,68.48,81468.8,45.3,0.0,0.0,0.0]
[1778049955897,68.48,81468.8,45.3,0.0,0.0,0.0]
[1778049957191,68.48,81467.29,45.3,0.0,0.0,0.0]
[1778049958411,68.48,81467.7,45.3,0.0,0.0,0.0]
[1778049963608,68.48,81469.17,45.3,0.0,0.0,0.0]
[1778049967823,68.48,81469.0,45.3,0.0,0.0,0.0]
[1778049968419,68.48,81468.9,45.3,0.0,0.0,0.0]
[1778049968792,68.48,81468.9,45.3,0.0,0.0,0.0]
[1778049969572,68.48,81468.96,45.3,0.0,0.0,0.0]
[1778049969650,68.48,81474.41,45.3,0.0,0.0,0.0]
[1778049970658,68.48,81479.56,45.3,0.0,0.0,0.0]
[1778049972411,68.48,81479.02,45.3,0.0,0.0,0.0]
[1778049973179,68.48,81479.02,45.3,0.0,0.0,0.0]
[1778049977610,68.48,81476.5,45.3,0.0,0.0,0.0]
[1778049978231,68.48,81476.45,45.3,0.0,0.0,0.0]
[1778049978926,68.48,81476.45,45.3,0.0,0.0,0.0]
[1778049979340,68.48,81475.71,45.3,0.0,0.0,0.0]
[1778049980793,68.48,81476.33,45.3,0.0,0.0,0.0]
[1778049981312,68.48,81476.16,45.3,0.0,0.0,0.0]
[1778049982088,68.48,81476.16,45.3,0.0,0.0,0.0]
[1778049983377,68.48,81476.3,45.3,0.0,0.0,0.0]
[1778049988783,68.48,81476.78,45.3,0.0,0.0,0.0]
[1778049991337,68.48,81474.52,45.3,0.0,0.0,0.0]
[1778049991803,68.48,81474.47,45.3,0.0,0.0,0.0]
[1778049992237,68.48,81474.47,45.3,0.0,0.0,0.0]
[1778049995315,68.48,81474.18,45.3,0.0,0.0,0.0]
[1778049996739,68.48,81472.51,45.3,0.0,0.0,0.0]
[1778049997286,68.48,81471.75,45.3,0.0,0.0,0.0]
[1778049998044,68.48,81471.75,45.3,0.0,0.0,0.0]
[1778050006925,68.48,81469.43,45.3,0.0,0.0,0.0]
[1778050008136,68.48,81466.77,45.3,0.0,0.0,0.0]
[1778050010032,68.48,81466.46,45.3,0.0,0.0,0.0]
[1778050010728,68.48,81467.27,45.3,0.0,0.0,0.0]
[1778050012592,68.48,81467.18,45.3,0.0,0.0,0.0]
[1778050013206,68.48,81467.18,45.3,0.0,0.0,0.0]
[1778050012951,68.48,81475.29,45.3,0.0,0.0,0.0]
[1778050013336,68.48,81475.29,45.3,0.0,0.0,0.0]
[1778050013909,68.48,81475.29,45.3,0.0,0.0,0.0]
[1778050013957,68.48,81481.97,45.3,0.0,0.0,0.0]
[1778050016116,68.48,81484.56,45.3,0.0,0.0,0.0]
[1778050016821,68.48,81484.04,45.3,0.0,0.0,0.0]
[1778050018145,68.48,81484.13,45.3,0.0,0.0,0.0]
[1778050018240,68.48,81481.12,45.3,0.0,0.0,0.0]
[1778050018672,68.48,81481.12,45.3,0.0,0.0,0.0]
[1778050022013,68.48,81484.63,45.3,0.0,0.0,0.0]
[1778050022967,68.48,81484.63,45.3,0.0,0.0,0.0]
[1778050023427,68.48,81484.33,45.3,0.0,0.0,0.0]
[1778050026580,68.48,81484.37,45.3,0.0,0.0,0.0]
[1778050027256,68.48,81484.37,45.3,0.0,0.0,0.0]
[1778050028091,68.48,81484.54,45.3,0.0,0.0,0.0]
[1778050028578,68.48,81484.3,45.3,0.0,0.0,0.0]
[1778050029922,68.48,81483.09,45.3,0.0,0.0,0.0]
[1778050030570,68.48,81482.0,45.3,0.0,0.0,0.0]
[1778050031077,68.48,81478.33,45.3,0.0,0.0,0.0]
[1778050033264,68.48,81477.29,45.3,0.0,0.0,0.0]
[1778050033858,68.48,81475.96,45.3,0.0,0.0,0.0]
[1778050035236,68.48,81476.65,45.3,0.0,0.0,0.0]
[1778050035923,68.48,81476.47,45.3,0.0,0.0,0.0]
[1778050041147,68.48,81477.06,45.3,0.0,0.0,0.0]
[1778050043673,68.48,81477.09,45.3,0.0,0.0,0.0]
[1778050044325,68.48,81476.62,45.3,0.0,0.0,0.0]
[1778050045065,68.48,81476.62,45.3,0.0,0.0,0.0]
[1778050045693,68.48,81476.5,45.3,0.0,0.0,0.0]
[1778050046296,68.48,81476.93,45.3,0.0,0.0,0.0]
[1778050047065,68.48,81476.93,45.3,0.0,0.0,0.0]
[1778050048380,68.48,81477.03,45.3,0.0,0.0,0.0]
[1778050049129,68.48,81477.03,45.3,0.0,0.0,0.0]
[1778050049739,68.48,81477.05,45.3,0.0,0.0,0.0]
[1778050050348,68.48,81477.04,45.3,0.0,0.0,0.0]
[1778050051091,68.48,81477.04,45.3,0.0,0.0,0.0]
[1778050051217,68.48,81479.58,45.3,0.0,0.0,0.0]
[1778050051899,68.48,81479.58,45.3,0.0,0.0,0.0]
[1778050057259,68.48,81480.12,45.3,0.0,0.0,0.0]
[1778050063301,68.48,81480.12,45.3,0.0,0.0,0.0]
[1778050068815,68.48,81482.03,45.3,0.0,0.0,0.0]
[1778050069307,68.48,81482.1,45.3,0.0,0.0,0.0]
[1778050075386,68.48,81481.48,45.3,0.0,0.0,0.0]
[1778050078346,68.48,81480.31,45.3,0.0,0.0,0.0]
[1778050079127,68.48,81480.31,45.3,0.0,0.0,0.0]
[1778050082148,68.48,81480.63,45.3,0.0,0.0,0.0]
[1778050082811,68.48,81480.6,45.3,0.0,0.0,0.0]
[1778050083442,68.48,81474.87,45.3,0.0,0.0,0.0]
[1778050086000,68.48,81473.78,45.3,0.0,0.0,0.0]
[1778050086054,68.48,81473.78,45.3,0.0,0.0,0.0]
[1778050088321,68.48,81471.53,45.3,0.0,0.0,0.0]
[1778050088971,68.48,81470.08,45.3,0.0,0.0,0.0]
[1778050091296,68.48,81468.39,45.3,0.0,0.0,0.0]
[1778050093300,68.48,81468.45,45.3,0.0,0.0,0.0]
[1778050094742,68.48,81468.56,45.3,0.0,0.0,0.0]
[1778050095438,68.48,81469.4,45.3,0.0,0.0,0.0]
[1778050100565,68.48,81472.93,45.3,0.0,0.0,0.0]
[1778050105599,68.48,81472.52,45.3,0.0,0.0,0.0]
[1778050111264,68.48,81474.34,45.3,0.0,0.0,0.0]
[1778050112084,68.48,81474.34,45.3,0.0,0.0,0.0]
[1778050112179,68.48,81474.06,45.3,0.0,0.0,0.0]
[1778050117683,68.48,81475.32,45.3,0.0,0.0,0.0]
[1778050119888,68.48,81475.36,45.3,0.0,0.0,0.0]
[1778050120481,68.48,81475.36,45.3,0.0,0.0,0.0]
[1778050121712,68.48,81488.47,45.3,0.0,0.0,0.0]
[1778050122719,68.48,81492.23,45.3,0.0,0.0,0.0]
[1778050124734,68.48,81495.31,45.3,0.0,0.0,0.0]
[1778050125435,68.48,81495.31,45.3,0.0,0.0,0.0]
[1778050126090,68.48,81495.31,45.3,0.0,0.0,0.0]
[1778050127921,68.48,81495.14,45.3,0.0,0.0,0.0]
[1778050128687,68.48,81495.9,45.3,0.0,0.0,0.0]
[1778050132390,68.48,81495.27,45.3,0.0,0.0,0.0]
[1778050133260,68.48,81495.27,45.3,0.0,0.0,0.0]
[1778050134022,68.48,81495.42,45.3,0.0,0.0,0.0]
[1778050134549,68.48,81495.55,45.3,0.0,0.0,0.0]
[1778050135335,68.48,81495.55,45.3,0.0,0.0,0.0]
[1778050136080,68.48,81495.52,45.3,0.0,0.0,0.0]
[1778050137825,68.48,81505.97,45.3,0.0,0.0,0.0]
[1778050139253,68.48,81505.97,45.3,0.0,0.0,0.0]
[1778050139345,68.48,81502.86,45.3,0.0,0.0,0.0]
[1778050139689,68.48,81502.86,45.3,0.0,0.0,0.0]
[1778050140119,68.48,81502.86,45.3,0.0,0.0,0.0]
[1778050140281,68.48,81502.86,45.3,0.0,0.0,0.0]
[1778050140299,68.48,81498.19,45.3,0.0,0.0,0.0]
[1778050141100,68.48,81498.19,45.3,0.0,0.0,0.0]
[1778050141196,68.48,81490.97,45.3,0.0,0.0,0.0]
[1778050141715,68.48,81490.97,45.3,0.0,0.0,0.0]
[1778050146504,68.48,81488.97,45.3,0.0,0.0,0.0]
[1778050147194,68.48,81488.97,45.3,0.0,0.0,0.0]
[1778050153716,68.48,81493.03,45.3,0.0,0.0,0.0]
[1778050155913,68.48,81492.08,45.3,0.0,0.0,0.0]
[1778050156391,68.48,81492.08,45.3,0.0,0.0,0.0]
[1778050157068,68.48,81492.08,45.3,0.0,0.0,0.0]
[1778050158177,68.48,81492.35,45.3,0.0,0.0,0.0]
[1778050158930,68.48,81492.42,45.3,0.0,0.0,0.0]
[1778050159564,68.48,81492.31,45.3,0.0,0.0,0.0]
[1778050160275,68.48,81492.31,45.3,0.0,0.0,0.0]
[1778050161054,68.48,81491.94,45.3,0.0,0.0,0.0]
[1778050161633,68.48,81492.23,45.3,0.0,0.0,0.0]
[1778050164519,68.48,81494.07,45.3,0.0,0.0,0.0]
[1778050166041,68.48,81493.49,45.3,0.0,0.0,0.0]
[1778050167635,68.48,81494.35,45.3,0.0,0.0,0.0]
[1778050167936,68.48,81494.35,45.3,0.0,0.0,0.0]
[1778050168043,68.48,81499.64,45.3,0.0,0.0,0.0]
[1778050171064,68.48,81504.23,45.3,0.0,0.0,0.0]
[1778050171742,68.48,81504.23,45.3,0.0,0.0,0.0]
[1778050172270,68.48,81504.23,45.3,0.0,0.0,0.0]
[1778050176098,68.48,81507.76,45.3,0.0,0.0,0.0]
[1778050177350,68.48,81507.76,45.3,0.0,0.0,0.0]
[1778050178169,68.48,81508.71,45.3,0.0,0.0,0.0]
[1778050180080,68.48,81509.1,45.3,0.0,0.0,0.0]
[1778050180847,68.48,81508.98,45.3,0.0,0.0,0.0]
[1778050181407,68.48,81508.98,45.3,0.0,0.0,0.0]
[1778050181134,68.48,81512.46,45.3,0.0,0.0,0.0]
[1778050182123,68.48,81512.46,45.3,0.0,0.0,0.0]
[1778050185162,68.48,81508.69,45.3,0.0,0.0,0.0]
[1778050186437,68.48,81506.89,45.3,0.0,0.0,0.0]
[1778050187184,68.48,81506.89,45.3,0.0,0.0,0.0]
[1778050190197,68.48,81511.46,45.3,0.0,0.0,0.0]
[1778050194151,68.48,81512.64,45.3,0.0,0.0,0.0]
[1778050194817,68.48,81512.37,45.3,0.0,0.0,0.0]
[1778050200268,68.48,81509.92,45.3,0.0,0.0,0.0]
[1778050201068,68.48,81509.92,45.3,0.0,0.0,0.0]
[1778050201279,68.48,81507.11,45.3,0.0,0.0,0.0]
[1778050202279,68.48,81507.11,45.3,0.0,0.0,0.0]
[1778050203289,68.48,81503.17,45.3,0.0,0.0,0.0]
[1778050206311,68.48,81500.37,45.3,0.0,0.0,0.0]
[1778050208853,68.48,81500.26,45.3,0.0,0.0,0.0]
[1778050210135,68.48,81500.38,45.3,0.0,0.0,0.0]
[1778050212234,68.48,81500.31,45.3,0.0,0.0,0.0]
[1778050212955,68.48,81499.63,45.3,0.0,0.0,0.0]
[1778050213360,68.48,81495.97,45.3,0.0,0.0,0.0]
[1778050215576,68.48,81493.56,45.3,0.0,0.0,0.0]
[1778050216340,68.48,81493.56,45.3,0.0,0.0,0.0]
[1778050216382,68.48,81490.8,45.3,0.0,0.0,0.0]
[1778050217751,68.48,81490.62,45.3,0.0,0.0,0.0]
[1778050218334,68.48,81490.62,45.3,0.0,0.0,0.0]
[1778050219580,68.48,81489.67,45.3,0.0,0.0,0.0]
[1778050220315,68.48,81489.67,45.3,0.0,0.0,0.0]
[1778050221747,68.48,81489.31,45.3,0.0,0.0,0.0]
[1778050222279,68.48,81489.31,45.3,0.0,0.0,0.0]
[1778050223065,68.48,81490.97,45.3,0.0,0.0,0.0]
[1778050224166,68.48,81490.73,45.3,0.0,0.0,0.0]
[1778050226125,68.48,81489.89,45.3,0.0,0.0,0.0]
[1778050226674,68.48,81490.34,45.3,0.0,0.0,0.0]
[1778050231746,68.48,81492.31,45.3,0.0,0.0,0.0]
[1778050232303,68.48,81492.31,45.3,0.0,0.0,0.0]
[1778050232349,68.48,81492.38,45.3,0.0,0.0,0.0]
[1778050233693,68.48,81492.2,45.3,0.0,0.0,0.0]
[1778050236845,68.48,81494.69,45.3,0.0,0.0,0.0]
[1778050237415,68.48,81494.69,45.3,0.0,0.0,0.0]
[1778050238210,68.48,81495.32,45.3,0.0,0.0,0.0]
[1778050238252,68.48,81492.12,45.3,0.0,0.0,0.0]
[1778050238953,68.48,81492.12,45.3,0.0,0.0,0.0]
[1778050239048,68.48,81489.52,45.3,0.0,0.0,0.0]
[1778050240129,68.48,81489.52,45.3,0.0,0.0,0.0]
[1778050244515,68.48,81486.68,45.3,0.0,0.0,0.0]
[1778050245228,68.48,81486.68,45.3,0.0,0.0,0.0]
[1778050250620,68.48,81486.09,45.3,0.0,0.0,0.0]
[1778050251502,68.48,81486.09,45.3,0.0,0.0,0.0]
[1778050251787,68.48,81486.09,45.3,0.0,0.0,0.0]
[1778050252634,68.48,81490.32,45.3,0.0,0.0,0.0]
[1778050253982,68.48,81490.32,45.3,0.0,0.0,0.0]
[1778050254408,68.48,81490.32,45.3,0.0,0.0,0.0]
[1778050262704,68.48,81489.88,45.3,0.0,0.0,0.0]
[1778050263978,68.48,81489.88,45.3,0.0,0.0,0.0]
[1778050266325,68.48,81488.98,45.3,0.0,0.0,0.0]
[1778050268203,68.48,81489.29,45.3,0.0,0.0,0.0]
[1778050268910,68.48,81489.09,45.3,0.0,0.0,0.0]
[1778050270038,68.48,81489.18,45.3,0.0,0.0,0.0]
[1778050270553,68.48,81489.0,45.3,0.0,0.0,0.0]
[1778050274297,68.48,81488.39,45.3,0.0,0.0,0.0]
[1778050274951,68.48,81488.5,45.3,0.0,0.0,0.0]
[1778050280536,68.48,81487.51,45.3,0.0,0.0,0.0]
[1778050280953,68.48,81487.51,45.3,0.0,0.0,0.0]
[1778050282215,68.48,81486.62,45.3,0.0,0.0,0.0]
[1778050283057,68.48,81485.97,45.3,0.0,0.0,0.0]
[1778050287035,68.48,81486.03,45.3,0.0,0.0,0.0]
[1778050287683,68.48,81486.36,45.3,0.0,0.0,0.0]
[1778050288250,68.48,81486.36,45.3,0.0,0.0,0.0]
[1778050288976,68.48,81487.31,45.3,0.0,0.0,0.0]
[1778050289071,68.48,81484.29,45.3,0.0,0.0,0.0]
[1778050290733,68.48,81484.97,45.3,0.0,0.0,0.0]
[1778050291325,68.48,81484.97,45.3,0.0,0.0,0.0]
[1778050291413,68.48,81484.91,45.3,0.0,0.0,0.0]
[1778050292128,68.48,81484.91,45.3,0.0,0.0,0.0]
[1778050293317,68.48,81484.32,45.3,0.0,0.0,0.0]
[1778050298956,68.48,81483.57,45.3,0.0,0.0,0.0]
[1778050300907,68.48,81482.91,45.3,0.0,0.0,0.0]
[1778050301598,68.48,81480.99,45.3,0.0,0.0,0.0]
[1778050305804,68.48,81480.38,45.3,0.0,0.0,0.0]
[1778050306300,68.48,81480.38,45.3,0.0,0.0,0.0]
[1778050308020,68.48,81477.05,45.3,0.0,0.0,0.0]
[1778050309194,68.48,81477.05,45.3,0.0,0.0,0.0]
[1778050310022,68.48,81475.8,45.3,0.0,0.0,0.0]
[1778050312048,68.48,81479.37,45.3,0.0,0.0,0.0]
[1778050316330,68.48,81479.33,45.3,0.0,0.0,0.0]
[1778050317035,68.48,81478.53,45.3,0.0,0.0,0.0]
[1778050319414,68.48,81479.23,45.3,0.0,0.0,0.0]
[1778050320210,68.48,81478.57,45.3,0.0,0.0,0.0]
[1778050322164,68.48,81479.4,45.3,0.0,0.0,0.0]
[1778050322220,68.48,81476.58,45.3,0.0,0.0,0.0]
[1778050322888,68.48,81476.58,45.3,0.0,0.0,0.0]
[1778050330174,68.48,81475.66,45.3,0.0,0.0,0.0]
[1778050335114,68.48,81476.57,45.3,0.0,0.0,0.0]
[1778050335491,68.48,81476.57,45.3,0.0,0.0,0.0]
[1778050338884,68.48,81476.57,45.3,0.0,0.0,0.0]
[1778050340245,68.48,81476.77,45.3,0.0,0.0,0.0]
[1778050342258,68.48,81482.35,45.3,0.0,0.0,0.0]
[1778050344641,68.48,81482.14,45.3,0.0,0.0,0.0]
[1778050345267,68.48,81482.14,45.3,0.0,0.0,0.0]
[1778050347172,68.48,81482.06,45.3,0.0,0.0,0.0]
[1778050347645,68.48,81482.7,45.3,0.0,0.0,0.0]
[1778050349105,68.48,81484.94,45.3,0.0,0.0,0.0]
[1778050349754,68.48,81485.04,45.3,0.0,0.0,0.0]
[1778050351321,68.48,81485.07,45.3,0.0,0.0,0.0]
[1778050353142,68.48,81484.89,45.3,0.0,0.0,0.0]
[1778050353567,68.48,81484.89,45.3,0.0,0.0,0.0]
[1778050357283,68.48,81484.93,45.3,0.0,0.0,0.0]
[1778050358107,68.48,81482.75,45.3,0.0,0.0,0.0]
[1778050360458,68.48,81480.65,45.3,0.0,0.0,0.0]
[1778050360683,68.48,81481.17,45.3,0.0,0.0,0.0]
[1778050361297,68.48,81481.17,45.3,0.0,0.0,0.0]
[1778050361977,68.48,81479.76,45.3,0.0,0.0,0.0]
[1778050363427,68.48,81478.96,45.3,0.0,0.0,0.0]
[1778050364142,68.48,81479.35,45.3,0.0,0.0,0.0]
[1778050366571,68.48,81479.48,45.3,0.0,0.0,0.0]
[1778050366806,68.48,81478.79,45.3,0.0,0.0,0.0]
[1778050367433,68.48,81461.94,45.3,0.0,0.0,0.0]
[1778050368440,68.48,81454.75,45.3,0.0,0.0,0.0]
[1778050370454,68.48,81457.99,45.3,0.0,0.0,0.0]
[1778050373078,68.48,81458.82,45.3,0.0,0.0,0.0]
[1778050374412,68.48,81459.39,45.3,0.0,0.0,0.0]
[1778050376487,68.48,81459.07,45.3,0.0,0.0,0.0]
[1778050377163,68.48,81459.19,45.3,0.0,0.0,0.0]
[1778050378510,68.48,81464.93,45.3,0.0,0.0,0.0]
[1778050379779,68.48,81465.9,45.3,0.0,0.0,0.0]
[1778050380491,68.48,81465.9,45.3,0.0,0.0,0.0]
[1778050381183,68.48,81468.12,45.3,0.0,0.0,0.0]
[1778050381828,68.48,81467.11,45.3,0.0,0.0,0.0]
[1778050383718,68.48,81466.7,45.3,0.0,0.0,0.0]
[1778050386638,68.48,81466.04,45.3,0.0,0.0,0.0]
[1778050388339,68.48,81466.9,45.3,0.0,0.0,0.0]
[1778050389202,68.48,81466.9,45.3,0.0,0.0,0.0]
[1778050390376,68.48,81466.9,45.3,0.0,0.0,0.0]
[1778050391979,68.48,81468.6,45.3,0.0,0.0,0.0]
[1778050397644,68.48,81467.24,45.3,0.0,0.0,0.0]
[1778050398767,68.48,81467.24,45.3,0.0,0.0,0.0]
[1778050399270,68.48,81467.24,45.3,0.0,0.0,0.0]
[1778050402065,68.48,81464.74,45.3,0.0,0.0,0.0]
[1778050403591,68.48,81464.57,45.3,0.0,0.0,0.0]
[1778050407674,68.48,81466.04,45.3,0.0,0.0,0.0]
[1778050408875,68.48,81466.06,45.3,0.0,0.0,0.0]
[1778050409407,68.48,81466.06,45.3,0.0,0.0,0.0]
[1778050410102,68.48,81466.48,45.3,0.0,0.0,0.0]
[1778050411741,68.48,81465.18,45.3,0.0,0.0,0.0]
[1778050416513,68.48,81466.69,45.3,0.0,0.0,0.0]
[1778050416552,68.48,81466.69,45.3,0.0,0.0,0.0]
[1778050416777,68.48,81469.86,45.3,0.0,0.0,0.0]
[1778050418450,68.48,81469.86,45.3,0.0,0.0,0.0]
[1778050418460,68.48,81472.87,45.3,0.0,0.0,0.0]
[1778050419009,68.48,81472.87,45.3,0.0,0.0,0.0]
[1778050419127,68.48,81472.87,45.3,0.0,0.0,0.0]
[1778050419811,68.48,81475.12,45.3,0.0,0.0,0.0]
[1778050421904,68.48,81478.18,45.3,0.0,0.0,0.0]
[1778050422349,68.48,81478.18,45.3,0.0,0.0,0.0]
[1778050423055,68.48,81478.51,45.3,0.0,0.0,0.0]
[1778050423753,68.48,81478.09,45.3,0.0,0.0,0.0]
[1778050425918,68.48,81478.02,45.3,0.0,0.0,0.0]
[1778050426405,68.48,81478.02,45.3,0.0,0.0,0.0]
[1778050428861,68.48,81482.3,45.3,0.0,0.0,0.0]
[1778050429867,68.48,81485.13,45.3,0.0,0.0,0.0]
[1778050433088,68.48,81486.27,45.3,0.0,0.0,0.0]
[1778050433182,68.48,81483.24,45.3,0.0,0.0,0.0]
[1778050435156,68.48,81481.83,45.3,0.0,0.0,0.0]
[1778050435833,68.48,81480.46,45.3,0.0,0.0,0.0]
[1778050436228,68.48,81480.46,45.3,0.0,0.0,0.0]
[1778050444836,68.48,81477.67,45.3,0.0,0.0,0.0]
[1778050444973,68.48,81474.0,45.3,0.0,0.0,0.0]
[1778050446031,68.48,81474.0,45.3,0.0,0.0,0.0]
[1778050446080,68.48,81470.31,45.3,0.0,0.0,0.0]
[1778050449609,68.48,81469.61,45.3,0.0,0.0,0.0]
[1778050450163,68.48,81470.6,45.3,0.0,0.0,0.0]
[1778050455404,68.48,81471.83,45.3,0.0,0.0,0.0]
[1778050456099,68.48,81471.97,45.3,0.0,0.0,0.0]
[1778050459440,68.48,81469.23,45.3,0.0,0.0,0.0]
[1778050460215,68.48,81468.81,45.3,0.0,0.0,0.0]
[1778050461086,68.48,81469.23,45.3,0.0,0.0,0.0]
[1778050461854,68.48,81469.2,45.3,0.0,0.0,0.0]
[1778050462256,68.48,81469.2,45.3,0.0,0.0,0.0]
[1778050463102,68.48,81466.57,45.3,0.0,0.0,0.0]
[1778050464399,68.48,81466.57,45.3,0.0,0.0,0.0]
[1778050465750,68.48,81465.59,45.3,0.0,0.0,0.0]
[1778050466293,68.48,81465.59,45.3,0.0,0.0,0.0]
[1778050468685,68.48,81465.49,45.3,0.0,0.0,0.0]
[1778050471179,68.48,81465.0,45.3,0.0,0.0,0.0]
[1778050471278,68.48,81466.47,45.3,0.0,0.0,0.0]
[1778050475929,68.48,81468.25,45.3,0.0,0.0,0.0]
[1778050476580,68.48,81468.25,45.3,0.0,0.0,0.0]
[1778050477205,68.48,81468.21,45.3,0.0,0.0,0.0]
[1778050478580,68.48,81468.18,45.3,0.0,0.0,0.0]
[1778050478628,68.48,81471.83,45.3,0.0,0.0,0.0]
[1778050480220,68.48,81474.96,45.3,0.0,0.0,0.0]
[1778050481210,68.48,81474.96,45.3,0.0,0.0,0.0]
[1778050481791,68.48,81475.05,45.3,0.0,0.0,0.0]
[1778050485417,68.48,81475.76,45.3,0.0,0.0,0.0]
[1778050486055,68.48,81475.85,45.3,0.0,0.0,0.0]
[1778050486265,68.48,81482.45,45.3,0.0,0.0,0.0]
[1778050487542,68.48,81482.45,45.3,0.0,0.0,0.0]
[1778050487636,68.48,81485.7,45.3,0.0,0.0,0.0]
[1778050487891,68.48,81485.7,45.3,0.0,0.0,0.0]
[1778050490419,68.48,81486.2,45.3,0.0,0.0,0.0]
[1778050491174,68.48,81486.2,45.3,0.0,0.0,0.0]
[1778050493348,68.48,81485.09,45.3,0.0,0.0,0.0]
[1778050494107,68.48,81484.41,45.3,0.0,0.0,0.0]
[1778050497850,68.48,81481.49,45.3,0.0,0.0,0.0]
[1778050498331,68.48,81481.49,45.3,0.0,0.0,0.0]
[1778050499938,68.48,81480.78,45.3,0.0,0.0,0.0]
[1778050502990,68.48,81481.32,45.3,0.0,0.0,0.0]
[1778050503717,68.48,81481.32,45.3,0.0,0.0,0.0]
[1778050506180,68.48,81481.59,45.3,0.0,0.0,0.0]
[1778050509249,68.48,81484.4,45.3,0.0,0.0,0.0]
[1778050510098,68.48,81484.75,45.3,0.0,0.0,0.0]
[1778050511788,68.48,81485.23,45.3,0.0,0.0,0.0]
[1778050514283,68.48,81485.04,45.3,0.0,0.0,0.0]
[1778050517455,68.48,81485.18,45.3,0.0,0.0,0.0]
[1778050518102,68.48,81485.22,45.3,0.0,0.0,0.0]
[1778050522055,68.48,81484.92,45.3,0.0,0.0,0.0]
[1778050522820,68.48,81484.91,45.3,0.0,0.0,0.0]
[1778050523629,68.48,81484.91,45.3,0.0,0.0,0.0]
[1778050524272,68.48,81485.24,45.3,0.0,0.0,0.0]
[1778050526379,68.48,81486.16,45.3,0.0,0.0,0.0]
[1778050527084,68.48,81486.31,45.3,0.0,0.0,0.0]
[1778050529568,68.48,81472.21,45.3,0.0,0.0,0.0]
[1778050531582,68.48,81469.28,45.3,0.0,0.0,0.0]
[1778050532116,68.48,81469.28,45.3,0.0,0.0,0.0]
[1778050533470,68.48,81471.57,45.3,0.0,0.0,0.0]
[1778050536041,68.48,81471.93,45.3,0.0,0.0,0.0]
[1778050536615,68.48,81471.93,45.3,0.0,0.0,0.0]
[1778050543666,68.48,81473.96,45.3,0.0,0.0,0.0]
[1778050544164,68.48,81473.96,45.3,0.0,0.0,0.0]
[1778050545382,68.48,81473.66,45.3,0.0,0.0,0.0]
[1778050550715,68.48,81473.6,45.3,0.0,0.0,0.0]
[1778050554752,68.48,81467.96,45.3,0.0,0.0,0.0]
[1778050555670,68.48,81467.96,45.3,0.0,0.0,0.0]
[1778050556252,68.48,81466.47,45.3,0.0,0.0,0.0]
[1778050556412,68.48,81466.47,45.3,0.0,0.0,0.0]
[1778050557003,68.48,81464.64,45.3,0.0,0.0,0.0]
[1778050562815,68.48,81461.7,45.3,0.0,0.0,0.0]
[1778050567202,68.48,81459.28,45.3,0.0,0.0,0.0]
[1778050567903,68.48,81459.71,45.3,0.0,0.0,0.0]
[1778050575368,68.48,81460.84,45.3,0.0,0.0,0.0]
[1778050575421,68.48,81460.84,45.3,0.0,0.0,0.0]
[1778050575561,68.48,81460.84,45.3,0.0,0.0,0.0]
[1778050576151,68.48,81460.4,45.3,0.0,0.0,0.0]
[1778050576245,68.48,81467.06,45.3,0.0,0.0,0.0]
[1778050577305,68.48,81467.06,45.3,0.0,0.0,0.0]
[1778050577465,68.48,81467.06,45.3,0.0,0.0,0.0]
[1778050578008,68.48,81469.14,45.3,0.0,0.0,0.0]
[1778050578640,68.48,81469.14,45.3,0.0,0.0,0.0]
[1778050578677,68.48,81472.15,45.3,0.0,0.0,0.0]
[1778050579415,68.48,81472.15,45.3,0.0,0.0,0.0]
[1778050580914,68.48,81473.27,45.3,0.0,0.0,0.0]
[1778050582891,68.48,81472.63,45.3,0.0,0.0,0.0]
[1778050583615,68.48,81472.63,45.3,0.0,0.0,0.0]
[1778050587285,68.48,81473.04,45.3,0.0,0.0,0.0]
[1778050587563,68.48,81473.04,45.3,0.0,0.0,0.0]
[1778050591004,68.48,81473.57,45.3,0.0,0.0,0.0]
[1778050596039,68.48,81472.14,45.3,0.0,0.0,0.0]
[1778050597844,68.48,81472.14,45.3,0.0,0.0,0.0]
[1778050599056,68.48,81472.02,45.3,0.0,0.0,0.0]
[1778050604285,68.48,81473.09,45.3,0.0,0.0,0.0]
[1778050605080,68.48,81473.03,45.3,0.0,0.0,0.0]
[1778050610374,68.48,81472.94,45.3,0.0,0.0,0.0]
[1778050611109,68.48,81473.06,45.3,0.0,0.0,0.0]
[1778050615378,68.48,81473.14,45.3,0.0,0.0,0.0]
[1778050615419,68.48,81473.14,45.3,0.0,0.0,0.0]
[1778050615459,68.48,81473.14,45.3,0.0,0.0,0.0]
[1778050616015,68.48,81473.18,45.3,0.0,0.0,0.0]
[1778050616179,68.48,81480.71,45.3,0.0,0.0,0.0]
[1778050617124,68.48,81480.71,45.3,0.0,0.0,0.0]
[1778050617914,68.48,81481.9,45.3,0.0,0.0,0.0]
[1778050620728,68.48,81482.72,45.3,0.0,0.0,0.0]
[1778050621268,68.48,81482.62,45.3,0.0,0.0,0.0]
[1778050622053,68.48,81483.65,45.3,0.0,0.0,0.0]
[1778050622540,68.48,81483.65,45.3,0.0,0.0,0.0]
[1778050623889,68.48,81483.69,45.3,0.0,0.0,0.0]
[1778050625097,68.48,81483.0,45.3,0.0,0.0,0.0]
[1778050625245,68.48,81485.63,45.3,0.0,0.0,0.0]
[1778050627924,68.48,81486.44,45.3,0.0,0.0,0.0]
[1778050629270,68.48,81486.79,45.3,0.0,0.0,0.0]
[1778050630033,68.48,81484.63,45.3,0.0,0.0,0.0]
[1778050630558,68.48,81484.63,45.3,0.0,0.0,0.0]
[1778050637330,68.48,81481.13,45.3,0.0,0.0,0.0]
[1778050641809,68.48,81479.55,45.3,0.0,0.0,0.0]
[1778050642473,68.48,81479.39,45.3,0.0,0.0,0.0]
[1778050646227,68.48,81480.64,45.3,0.0,0.0,0.0]
[1778050649178,68.48,81482.55,45.3,0.0,0.0,0.0]
[1778050651429,68.48,81483.74,45.3,0.0,0.0,0.0]
[1778050656235,68.48,81485.66,45.3,0.0,0.0,0.0]
[1778050657008,68.48,81485.69,45.3,0.0,0.0,0.0]
[1778050659443,68.48,81484.1,45.3,0.0,0.0,0.0]
[1778050660216,68.48,81483.79,45.3,0.0,0.0,0.0]
[1778050663863,68.48,81483.75,45.3,0.0,0.0,0.0]
[1778050664341,68.48,81483.93,45.3,0.0,0.0,0.0]
[1778050666297,68.48,81481.64,45.3,0.0,0.0,0.0]
[1778050666981,68.48,81481.41,45.3,0.0,0.0,0.0]
[1778050669555,68.48,81485.55,45.3,0.0,0.0,0.0]
[1778050673882,68.48,81485.24,45.3,0.0,0.0,0.0]
[1778050675029,68.48,81484.37,45.3,0.0,0.0,0.0]
[1778050677161,68.48,81485.0,45.3,0.0,0.0,0.0]
[1778050677811,68.48,81485.0,45.3,0.0,0.0,0.0]
[1778050678263,68.48,81484.41,45.3,0.0,0.0,0.0]
[1778050679459,68.48,81483.05,45.3,0.0,0.0,0.0]
[1778050683441,68.48,81483.71,45.3,0.0,0.0,0.0]
[1778050684074,68.48,81483.71,45.3,0.0,0.0,0.0]
[1778050689768,68.48,81484.13,45.3,0.0,0.0,0.0]
[1778050690345,68.48,81484.53,45.3,0.0,0.0,0.0]
[1778050691845,68.48,81484.43,45.3,0.0,0.0,0.0]
[1778050693060,68.48,81484.27,45.3,0.0,0.0,0.0]
[1778050694731,68.48,81489.06,45.3,0.0,0.0,0.0]
[1778050696902,68.48,81489.41,45.3,0.0,0.0,0.0]
[1778050697349,68.48,81489.35,45.3,0.0,0.0,0.0]
[1778050700561,68.48,81486.97,45.3,0.0,0.0,0.0]
[1778050701667,68.48,81486.69,45.3,0.0,0.0,0.0]
[1778050703794,68.48,81482.02,45.3,0.0,0.0,0.0]
[1778050705325,68.48,81481.45,45.3,0.0,0.0,0.0]
[1778050706028,68.48,81480.43,45.3,0.0,0.0,0.0]
[1778050706815,68.48,81475.24,45.3,0.0,0.0,0.0]
[1778050708829,68.48,81472.1,45.3,0.0,0.0,0.0]
[1778050709220,68.48,81472.1,45.3,0.0,0.0,0.0]
[1778050709835,68.48,81472.1,45.3,0.0,0.0,0.0]
[1778050709836,68.48,81476.65,45.3,0.0,0.0,0.0]
[1778050710437,68.48,81476.65,45.3,0.0,0.0,0.0]
[1778050711197,68.48,81478.83,45.3,0.0,0.0,0.0]
[1778050711850,68.48,81480.07,45.3,0.0,0.0,0.0]
[1778050715784,68.48,81480.63,45.3,0.0,0.0,0.0]
[1778050716885,68.48,81484.51,45.3,0.0,0.0,0.0]
[1778050717105,68.48,81484.51,45.3,0.0,0.0,0.0]
[1778050719215,68.48,81485.2,45.3,0.0,0.0,0.0]
[1778050719929,68.48,81485.2,45.3,0.0,0.0,0.0]
[1778050726249,68.48,81483.66,45.3,0.0,0.0,0.0]
[1778050726929,68.48,81483.66,45.3,0.0,0.0,0.0]
[1778050730320,68.48,81484.62,45.3,0.0,0.0,0.0]
[1778050738034,68.48,81484.8,45.3,0.0,0.0,0.0]
[1778050742062,68.48,81488.21,45.3,0.0,0.0,0.0]
[1778050744076,68.48,81492.55,45.3,0.0,0.0,0.0]
[1778050749111,68.48,81494.43,45.3,0.0,0.0,0.0]
[1778050750118,68.48,81496.98,45.3,0.0,0.0,0.0]
[1778050755153,68.48,81496.8,45.3,0.0,0.0,0.0]
[1778050759181,68.48,81490.73,45.3,0.0,0.0,0.0]
[1778050760188,68.48,81486.82,45.3,0.0,0.0,0.0]
[1778050765224,68.48,81488.87,45.3,0.0,0.0,0.0]
[1778050769256,68.48,81493.62,45.3,0.0,0.0,0.0]
[1778050771269,68.48,81493.55,45.3,0.0,0.0,0.0]
[1778050776831,68.48,81495.04,45.3,0.0,0.0,0.0]
[1778050777312,68.48,81497.32,45.3,0.0,0.0,0.0]
[1778050778099,68.48,81496.66,45.3,0.0,0.0,0.0]
[1778050778320,68.48,81493.53,45.3,0.0,0.0,0.0]
[1778050779326,68.48,81490.7,45.3,0.0,0.0,0.0]
[1778050780212,68.48,81490.7,45.3,0.0,0.0,0.0]
[1778050781087,68.48,81491.74,45.3,0.0,0.0,0.0]
[1778050784362,68.48,81484.35,45.3,0.0,0.0,0.0]
[1778050785835,68.48,81484.35,45.3,0.0,0.0,0.0]
[1778050786212,68.48,81483.47,45.3,0.0,0.0,0.0]
[1778050786376,68.48,81480.86,45.3,0.0,0.0,0.0]
[1778050788184,68.48,81480.02,45.3,0.0,0.0,0.0]
[1778050789570,68.48,81479.73,45.3,0.0,0.0,0.0]
[1778050791035,68.48,81477.97,45.3,0.0,0.0,0.0]
[1778050791411,68.48,81474.0,45.3,0.0,0.0,0.0]
[1778050792090,68.48,81474.0,45.3,0.0,0.0,0.0]
[1778050792834,68.48,81474.0,45.3,0.0,0.0,0.0]
[1778050792857,68.48,81474.0,45.3,0.0,0.0,0.0]
[1778050794903,68.48,81473.27,45.3,0.0,0.0,0.0]
[1778050795537,68.48,81473.54,45.3,0.0,0.0,0.0]
[1778050795553,68.48,81473.54,45.3,0.0,0.0,0.0]
[1778050796228,68.48,81471.78,45.3,0.0,0.0,0.0]
[1778050796446,68.48,81469.29,45.3,0.0,0.0,0.0]
[1778050800501,68.48,81468.88,45.3,0.0,0.0,0.0]
[1778050801481,68.48,81484.78,45.3,0.0,0.0,0.0]
[1778050802488,68.48,81489.21,45.3,0.0,0.0,0.0]
[1778050804502,68.48,81486.17,45.3,0.0,0.0,0.0]
[1778050809537,68.48,81489.31,45.3,0.0,0.0,0.0]
[1778050814572,68.48,81486.97,45.3,0.0,0.0,0.0]
[1778050818600,68.48,81482.53,45.3,0.0,0.0,0.0]
[1778050823635,68.48,81481.94,45.3,0.0,0.0,0.0]
[1778050828670,68.48,81481.35,45.3,0.0,0.0,0.0]
[1778050830684,68.48,81485.82,45.3,0.0,0.0,0.0]
[1778050831691,68.48,81488.1,45.3,0.0,0.0,0.0]
[1778050833705,68.48,81485.58,45.3,0.0,0.0,0.0]
[1778050838740,68.48,81486.34,45.3,0.0,0.0,0.0]
[1778050843775,68.48,81485.37,45.3,0.0,0.0,0.0]
[1778050848810,68.48,81484.05,45.3,0.0,0.0,0.0]
[1778050853844,68.48,81485.73,45.3,0.0,0.0,0.0]
[1778050858879,68.48,81485.14,45.3,0.0,0.0,0.0]
[1778050859887,68.48,81476.77,45.3,0.0,0.0,0.0]
[1778050861901,68.48,81473.41,45.3,0.0,0.0,0.0]
[1778050862908,68.48,81480.49,45.3,0.0,0.0,0.0]
[1778050863915,68.48,81483.05,45.3,0.0,0.0,0.0]
[1778050868950,68.48,81483.63,45.3,0.0,0.0,0.0]
[1778050873985,68.48,81483.48,45.3,0.0,0.0,0.0]
[1778050879021,68.48,81484.68,45.3,0.0,0.0,0.0]
[1778050884056,68.48,81483.71,45.3,0.0,0.0,0.0]
[1778050886070,68.48,81479.3,45.3,0.0,0.0,0.0]
[1778050889091,68.48,81481.73,45.3,0.0,0.0,0.0]
[1778050891105,68.48,81481.62,45.3,0.0,0.0,0.0]
[1778050896140,68.48,81480.72,45.3,0.0,0.0,0.0]
[1778050900168,68.48,81483.86,45.3,0.0,0.0,0.0]
[1778050904196,68.48,81490.32,45.3,0.0,0.0,0.0]
[1778050906210,68.48,81494.44,45.3,0.0,0.0,0.0]
[1778050907217,68.48,81503.17,45.3,0.0,0.0,0.0]
[1778050908224,68.48,81508.83,45.3,0.0,0.0,0.0]
[1778050913259,68.48,81509.82,45.3,0.0,0.0,0.0]
[1778050918294,68.48,81509.25,45.3,0.0,0.0,0.0]
[1778050923329,68.48,81510.65,45.3,0.0,0.0,0.0]
[1778050925343,68.48,81500.22,45.3,0.0,0.0,0.0]
[1778050926350,68.48,81497.27,45.3,0.0,0.0,0.0]
[1778050931385,68.48,81495.23,45.3,0.0,0.0,0.0]
[1778050936421,68.48,81495.33,45.3,0.0,0.0,0.0]
[1778050941455,68.48,81495.69,45.3,0.0,0.0,0.0]
[1778050945487,68.48,81483.61,45.3,0.0,0.0,0.0]
[1778050950522,68.48,81481.83,45.3,0.0,0.0,0.0]
[1778050951528,68.48,81484.57,45.3,0.0,0.0,0.0]
[1778050955557,68.48,81499.0,45.3,0.0,0.0,0.0]
[1778050960592,68.48,81501.66,45.3,0.0,0.0,0.0]
[1778050962606,68.48,81498.98,45.3,0.0,0.0,0.0]
[1778050964620,68.48,81496.53,45.3,0.0,0.0,0.0]
[1778050966636,68.48,81499.0,45.3,0.0,0.0,0.0]
[1778050971671,68.48,81498.29,45.3,0.0,0.0,0.0]
[1778050977713,68.48,81495.31,45.3,0.0,0.0,0.0]
[1778050978720,68.48,81492.69,45.3,0.0,0.0,0.0]
[1778050980734,68.48,81495.76,45.3,0.0,0.0,0.0]
[1778050985769,68.48,81495.3,45.3,0.0,0.0,0.0]
[1778050990804,68.48,81495.38,45.3,0.0,0.0,0.0]
[1778050991811,68.48,81498.46,45.3,0.0,0.0,0.0]
[1778050992818,68.48,81502.62,45.3,0.0,0.0,0.0]
[1778050997853,68.48,81501.35,45.3,0.0,0.0,0.0]
[1778051000875,68.48,81505.18,45.3,0.0,0.0,0.0]
[1778051002889,68.48,81510.26,45.3,0.0,0.0,0.0]
[1778051003896,68.48,81515.27,45.3,0.0,0.0,0.0]
[1778051004903,68.48,81521.48,45.3,0.0,0.0,0.0]
[1778051005910,68.48,81526.69,45.3,0.0,0.0,0.0]
[1778051010945,68.48,81527.94,45.3,0.0,0.0,0.0]
[1778051011952,68.48,81528.24,45.3,0.0,0.0,0.0]
[1778051014973,68.48,81531.02,45.3,0.0,0.0,0.0]
[1778051017994,68.48,81528.57,45.3,0.0,0.0,0.0]
[1778051019001,68.48,81531.1,45.3,0.0,0.0,0.0]
[1778051024036,68.48,81530.41,45.3,0.0,0.0,0.0]
[1778051026051,68.48,81527.09,45.3,0.0,0.0,0.0]
[1778051027058,68.48,81523.47,45.3,0.0,0.0,0.0]
[1778051032092,68.48,81521.73,45.3,0.0,0.0,0.0]
[1778051037128,68.48,81522.07,45.3,0.0,0.0,0.0]
[1778051040149,68.48,81518.36,45.3,0.0,0.0,0.0]
[1778051042162,68.48,81521.36,45.3,0.0,0.0,0.0]
[1778051047198,68.48,81520.21,45.3,0.0,0.0,0.0]
[1778051049211,68.48,81524.77,45.3,0.0,0.0,0.0]
[1778051053240,68.48,81528.71,45.3,0.0,0.0,0.0]
[1778051058274,68.48,81532.19,45.3,0.0,0.0,0.0]
[1778051059281,68.48,81534.79,45.3,0.0,0.0,0.0]
[1778051061296,68.48,81537.33,45.3,0.0,0.0,0.0]
[1778051066355,68.48,81533.22,45.3,0.0,0.0,0.0]
[1778051067340,68.48,81527.16,45.3,0.0,0.0,0.0]
[1778051071367,68.48,81525.63,45.3,0.0,0.0,0.0]
[1778051073382,68.48,81531.89,45.3,0.0,0.0,0.0]
[1778051075396,68.48,81523.12,45.3,0.0,0.0,0.0]
[1778051076403,68.48,81519.4,45.3,0.0,0.0,0.0]
[1778051080431,68.48,81522.08,45.3,0.0,0.0,0.0]
[1778051085466,68.48,81523.06,45.3,0.0,0.0,0.0]
[1778051086473,68.48,81520.1,45.3,0.0,0.0,0.0]
[1778051087480,68.48,81515.29,45.3,0.0,0.0,0.0]
[1778051089494,68.48,81510.63,45.3,0.0,0.0,0.0]
[1778051094528,68.48,81509.04,45.3,0.0,0.0,0.0]
[1778051097561,68.48,81470.96,45.3,0.0,0.0,0.0]
[1778051098561,68.48,81457.89,45.3,0.0,0.0,0.0]
[1778051100575,68.48,81460.52,45.3,0.0,0.0,0.0]
[1778051101582,68.48,81468.25,45.3,0.0,0.0,0.0]
[1778051107625,68.48,81468.14,45.3,0.0,0.0,0.0]
[1778051112660,68.48,81469.93,45.3,0.0,0.0,0.0]
[1778051118702,68.48,81470.55,45.3,0.0,0.0,0.0]
[1778051119709,68.48,81474.54,45.3,0.0,0.0,0.0]
[1778051120720,68.48,81477.87,45.3,0.0,0.0,0.0]
[1778051121727,68.48,81484.97,45.3,0.0,0.0,0.0]
[1778051124750,68.48,81488.13,45.3,0.0,0.0,0.0]
[1778051128778,68.48,81485.59,45.3,0.0,0.0,0.0]
[1778051130792,68.48,81482.64,45.3,0.0,0.0,0.0]
[1778051131802,68.48,81481.49,45.3,0.0,0.0,0.0]
[1778051135837,68.48,81487.04,45.3,0.0,0.0,0.0]
[1778051137851,68.48,81492.65,45.3,0.0,0.0,0.0]
[1778051142886,68.48,81495.07,45.3,0.0,0.0,0.0]
[1778051147922,68.48,81495.08,45.3,0.0,0.0,0.0]
[1778051152956,68.48,81495.22,45.3,0.0,0.0,0.0]
[1778051157991,68.48,81495.01,45.3,0.0,0.0,0.0]
[1778051161012,68.48,81497.78,45.3,0.0,0.0,0.0]
[1778051162019,68.48,81503.57,45.3,0.0,0.0,0.0]
[1778051163032,68.48,81501.15,45.3,0.0,0.0,0.0]
[1778051165040,68.48,81505.15,45.3,0.0,0.0,0.0]
[1778051166047,68.48,81507.97,45.3,0.0,0.0,0.0]
[1778051169068,68.48,81503.87,45.3,0.0,0.0,0.0]
[1778051170075,68.48,81506.22,45.3,0.0,0.0,0.0]
[1778051175111,68.48,81500.75,45.3,0.0,0.0,0.0]
[1778051180146,68.48,81503.37,45.3,0.0,0.0,0.0]
[1778051185181,68.48,81501.46,45.3,0.0,0.0,0.0]
[1778051186188,68.48,81494.67,45.3,0.0,0.0,0.0]
[1778051188202,68.48,81491.69,45.3,0.0,0.0,0.0]
[1778051190216,68.48,81488.17,45.3,0.0,0.0,0.0]
[1778051191222,68.48,81486.92,45.3,0.0,0.0,0.0]
[1778051194244,68.48,81489.48,45.3,0.0,0.0,0.0]
[1778051196258,68.48,81492.66,45.3,0.0,0.0,0.0]
[1778051197265,68.48,81496.53,45.3,0.0,0.0,0.0]
[1778051200286,68.48,81500.14,45.3,0.0,0.0,0.0]
[1778051205321,68.48,81501.22,45.3,0.0,0.0,0.0]
[1778051210356,68.48,81501.49,45.3,0.0,0.0,0.0]
[1778051214384,68.48,81499.21,45.3,0.0,0.0,0.0]
[1778051215391,68.48,81493.63,45.3,0.0,0.0,0.0]
[1778051218412,68.48,81490.42,45.3,0.0,0.0,0.0]
[1778051223447,68.48,81491.15,45.3,0.0,0.0,0.0]
[1778051228482,68.48,81490.61,45.3,0.0,0.0,0.0]
[1778051230496,68.48,81485.94,45.3,0.0,0.0,0.0]
[1778051235532,68.48,81484.8,45.3,0.0,0.0,0.0]
[1778051240566,68.48,81488.98,45.3,0.0,0.0,0.0]
[1778051245602,68.48,81489.88,45.3,0.0,0.0,0.0]
[1778051250637,68.48,81490.17,45.3,0.0,0.0,0.0]
[1778051251644,68.48,81489.99,45.3,0.0,0.0,0.0]
[1778051256679,68.48,81490.54,45.3,0.0,0.0,0.0]
[1778051257686,68.48,81493.33,45.3,0.0,0.0,0.0]
[1778051263727,68.48,81493.49,45.3,0.0,0.0,0.0]
[1778051268762,68.48,81491.8,45.3,0.0,0.0,0.0]
[1778051273798,68.48,81501.01,45.3,0.0,0.0,0.0]
[1778051274806,68.48,81504.41,45.3,0.0,0.0,0.0]
[1778051275812,68.48,81507.47,45.3,0.0,0.0,0.0]
[1778051276819,68.48,81510.49,45.3,0.0,0.0,0.0]
[1778051281857,68.48,81509.33,45.3,0.0,0.0,0.0]
[1778051283870,68.48,81502.04,45.3,0.0,0.0,0.0]
[1778051285885,68.48,81499.76,45.3,0.0,0.0,0.0]
[1778051290920,68.48,81498.94,45.3,0.0,0.0,0.0]
[1778051293941,68.48,81504.56,45.3,0.0,0.0,0.0]
[1778051297971,68.48,81507.19,45.3,0.0,0.0,0.0]
[1778051303005,68.48,81509.83,45.3,0.0,0.0,0.0]
[1778051307034,68.48,81514.27,45.3,0.0,0.0,0.0]
[1778051311062,68.48,81515.75,45.3,0.0,0.0,0.0]
[1778051316097,68.48,81515.61,45.3,0.0,0.0,0.0]
[1778051317107,68.48,81519.24,45.3,0.0,0.0,0.0]
[1778051318171,68.48,81524.07,45.3,0.0,0.0,0.0]
[1778051323206,68.48,81525.29,45.3,0.0,0.0,0.0]
[1778051328241,68.48,81529.17,45.3,0.0,0.0,0.0]
[1778051332269,68.48,81531.78,45.3,0.0,0.0,0.0]
[1778051337304,68.48,81533.03,45.3,0.0,0.0,0.0]
[1778051339317,68.48,81536.28,45.3,0.0,0.0,0.0]
[1778051344353,68.48,81535.92,45.3,0.0,0.0,0.0]
[1778051347378,68.48,81538.52,45.3,0.0,0.0,0.0]
[1778051348384,68.48,81543.97,45.3,0.0,0.0,0.0]
[1778051349391,68.48,81538.93,45.3,0.0,0.0,0.0]
[1778051350398,68.48,81535.0,45.3,0.0,0.0,0.0]
[1778051352411,68.48,81537.72,45.3,0.0,0.0,0.0]
[1778051354426,68.48,81540.47,45.3,0.0,0.0,0.0]
[1778051355433,68.48,81543.95,45.3,0.0,0.0,0.0]
[1778051356439,68.48,81547.69,45.3,0.0,0.0,0.0]
[1778051358454,68.48,81550.5,45.3,0.0,0.0,0.0]
[1778051363489,68.48,81549.66,45.3,0.0,0.0,0.0]
[1778051368524,68.48,81549.89,45.3,0.0,0.0,0.0]
[1778051371544,68.48,81548.7,45.3,0.0,0.0,0.0]
[1778051373558,68.48,81545.82,45.3,0.0,0.0,0.0]
[1778051377587,68.48,81549.88,45.3,0.0,0.0,0.0]
[1778051378594,68.48,81552.61,45.3,0.0,0.0,0.0]
[1778051383628,68.48,81552.75,45.3,0.0,0.0,0.0]
[1778051388664,68.48,81552.5,45.3,0.0,0.0,0.0]
[1778051393699,68.48,81552.52,45.3,0.0,0.0,0.0]
[1778051395713,68.48,81559.76,45.3,0.0,0.0,0.0]
[1778051399742,68.48,81556.57,45.3,0.0,0.0,0.0]
[1778051404778,68.48,81555.81,45.3,0.0,0.0,0.0]
[1778051405790,68.48,81558.42,45.3,0.0,0.0,0.0]
[1778051410825,68.48,81557.72,45.3,0.0,0.0,0.0]
[1778051414853,68.48,81555.22,45.3,0.0,0.0,0.0]
[1778051419888,68.48,81554.49,45.3,0.0,0.0,0.0]
[1778051420896,68.48,81550.56,45.3,0.0,0.0,0.0]
[1778051425931,68.48,81550.53,45.3,0.0,0.0,0.0]
[1778051430966,68.48,81550.63,45.3,0.0,0.0,0.0]
[1778051431973,68.48,81549.87,45.3,0.0,0.0,0.0]
[1778051437008,68.48,81549.21,45.3,0.0,0.0,0.0]
[1778051442043,68.48,81549.16,45.3,0.0,0.0,0.0]
[1778051447079,68.48,81548.81,45.3,0.0,0.0,0.0]
[1778051452114,68.48,81546.77,45.3,0.0,0.0,0.0]
[1778051457148,68.48,81549.2,45.3,0.0,0.0,0.0]
[1778051461177,68.48,81546.19,45.3,0.0,0.0,0.0]
[1778051466212,68.48,81546.52,45.3,0.0,0.0,0.0]
[1778051471247,68.48,81546.59,45.3,0.0,0.0,0.0]
[1778051472256,68.48,81552.92,45.3,0.0,0.0,0.0]
[1778051473261,68.48,81556.45,45.3,0.0,0.0,0.0]
[1778051474268,68.48,81562.59,45.3,0.0,0.0,0.0]
[1778051477288,68.48,81569.18,45.3,0.0,0.0,0.0]
[1778051478296,68.48,81578.63,45.3,0.0,0.0,0.0]
[1778051481321,68.48,81587.96,45.3,0.0,0.0,0.0]
[1778051482324,68.48,81595.71,45.3,0.0,0.0,0.0]
[1778051487359,68.48,81597.21,45.3,0.0,0.0,0.0]
[1778051491387,68.48,81595.03,45.3,0.0,0.0,0.0]
[1778051496422,68.48,81594.86,45.3,0.0,0.0,0.0]
[1778051498436,68.48,81588.08,45.3,0.0,0.0,0.0]
[1778051499443,68.48,81579.4,45.3,0.0,0.0,0.0]
[1778051504480,68.48,81578.71,45.3,0.0,0.0,0.0]
[1778051509516,68.48,81579.78,45.3,0.0,0.0,0.0]
[1778051511530,68.48,81583.64,45.3,0.0,0.0,0.0]
[1778051516565,68.48,81583.62,45.3,0.0,0.0,0.0]
[1778051521600,68.48,81585.97,45.3,0.0,0.0,0.0]
[1778051523614,68.48,81588.41,45.3,0.0,0.0,0.0]
[1778051528650,68.48,81588.68,45.3,0.0,0.0,0.0]
[1778051530664,68.48,81592.64,45.3,0.0,0.0,0.0]
[1778051531671,68.48,81595.31,45.3,0.0,0.0,0.0]
[1778051536706,68.48,81598.22,45.3,0.0,0.0,0.0]
[1778051541742,68.48,81600.66,45.3,0.0,0.0,0.0]
[1778051545770,68.48,81596.37,45.3,0.0,0.0,0.0]
[1778051546777,68.48,81593.17,45.3,0.0,0.0,0.0]
[1778051552819,68.48,81595.02,45.3,0.0,0.0,0.0]
[1778051557854,68.48,81596.52,45.3,0.0,0.0,0.0]
[1778051559868,68.48,81593.63,45.3,0.0,0.0,0.0]
[1778051564903,68.48,81589.79,45.3,0.0,0.0,0.0]
[1778051565910,68.48,81586.09,45.3,0.0,0.0,0.0]
[1778051566917,68.48,81581.1,45.3,0.0,0.0,0.0]
[1778051571952,68.48,81581.27,45.3,0.0,0.0,0.0]
[1778051574973,68.48,81576.21,45.3,0.0,0.0,0.0]
[1778051576987,68.48,81573.71,45.3,0.0,0.0,0.0]
[1778051579001,68.48,81570.92,45.3,0.0,0.0,0.0]
[1778051584037,68.48,81566.24,45.3,0.0,0.0,0.0]
[1778051585043,68.48,81562.59,45.3,0.0,0.0,0.0]
[1778051590079,68.48,81562.46,45.3,0.0,0.0,0.0]
[1778051594107,68.48,81565.54,45.3,0.0,0.0,0.0]
[1778051595114,68.48,81571.35,45.3,0.0,0.0,0.0]
[1778051599142,68.48,81568.57,45.3,0.0,0.0,0.0]
[1778051600149,68.48,81564.53,45.3,0.0,0.0,0.0]
[1778051605184,68.48,81561.98,45.3,0.0,0.0,0.0]
[1778051606191,68.48,81559.23,45.3,0.0,0.0,0.0]
[1778051611226,68.48,81555.71,45.3,0.0,0.0,0.0]
[1778051612233,68.48,81550.99,45.3,0.0,0.0,0.0]
[1778051614247,68.48,81542.76,45.3,0.0,0.0,0.0]
[1778051616264,68.48,81539.21,45.3,0.0,0.0,0.0]
[1778051618278,68.48,81537.06,45.3,0.0,0.0,0.0]
[1778051622306,68.48,81539.26,45.3,0.0,0.0,0.0]
[1778051627343,68.48,81537.61,45.3,0.0,0.0,0.0]
[1778051632378,68.48,81538.05,45.3,0.0,0.0,0.0]
[1778051635399,68.48,81540.2,45.3,0.0,0.0,0.0]
[1778051637413,68.48,81537.55,45.3,0.0,0.0,0.0]
[1778051642448,68.48,81536.34,45.3,0.0,0.0,0.0]
[1778051647483,68.48,81535.06,45.3,0.0,0.0,0.0]
[1778051651511,68.48,81537.52,45.3,0.0,0.0,0.0]
[1778051656546,68.48,81535.24,45.3,0.0,0.0,0.0]
[1778051658560,68.48,81537.69,45.3,0.0,0.0,0.0]
[1778051663595,68.48,81537.97,45.3,0.0,0.0,0.0]
[1778051668630,68.48,81538.12,45.3,0.0,0.0,0.0]
[1778051671651,68.48,81538.49,45.3,0.0,0.0,0.0]
[1778051672658,68.48,81535.37,45.3,0.0,0.0,0.0]
[1778051673665,68.48,81537.72,45.3,0.0,0.0,0.0]
[1778051678699,68.48,81535.0,45.3,0.0,0.0,0.0]
[1778051683734,68.48,81533.87,45.3,0.0,0.0,0.0]
[1778051688770,68.48,81528.01,45.3,0.0,0.0,0.0]
[1778051689776,68.48,81522.42,45.3,0.0,0.0,0.0]
[1778051690785,68.48,81517.96,45.3,0.0,0.0,0.0]
[1778051691793,68.48,81515.31,45.3,0.0,0.0,0.0]
[1778051692831,68.48,81471.55,45.3,0.0,0.0,0.0]
[1778051693838,68.48,81463.72,45.3,0.0,0.0,0.0]
[1778051694849,68.48,81455.96,45.3,0.0,0.0,0.0]
[1778051699881,68.48,81455.14,45.3,0.0,0.0,0.0]
[1778051700888,68.48,81462.3,45.3,0.0,0.0,0.0]
[1778051701895,68.48,81467.17,45.3,0.0,0.0,0.0]
[1778051703910,68.48,81470.13,45.3,0.0,0.0,0.0]
[1778051704916,68.48,81472.5,45.3,0.0,0.0,0.0]
[1778051708944,68.48,81477.03,45.3,0.0,0.0,0.0]
[1778051709951,68.48,81479.25,45.3,0.0,0.0,0.0]
[1778051710958,68.48,81482.15,45.3,0.0,0.0,0.0]
[1778051711965,68.48,81486.06,45.3,0.0,0.0,0.0]
[1778051714986,68.48,81488.24,45.3,0.0,0.0,0.0]
[1778051715993,68.48,81496.11,45.3,0.0,0.0,0.0]
[1778051721028,68.48,81496.19,45.3,0.0,0.0,0.0]
[1778051726063,68.48,81498.23,45.3,0.0,0.0,0.0]
[1778051731099,68.48,81498.18,45.3,0.0,0.0,0.0]
[1778051733113,68.48,81493.56,45.3,0.0,0.0,0.0]
[1778051738150,68.48,81492.78,45.3,0.0,0.0,0.0]
[1778051743185,68.48,81492.69,45.3,0.0,0.0,0.0]
[1778051748219,68.48,81492.12,45.3,0.0,0.0,0.0]
[1778051753255,68.48,81494.42,45.3,0.0,0.0,0.0]
[1778051758290,68.48,81495.7,45.3,0.0,0.0,0.0]
[1778051761311,68.48,81500.48,45.3,0.0,0.0,0.0]
[1778051762318,68.48,81502.63,45.3,0.0,0.0,0.0]
[1778051766346,68.48,81499.94,45.3,0.0,0.0,0.0]
[1778051770374,68.48,81503.35,45.3,0.0,0.0,0.0]
[1778051771381,68.48,81505.83,45.3,0.0,0.0,0.0]
[1778051774402,68.48,81503.29,45.3,0.0,0.0,0.0]
[1778051776416,68.48,81498.25,45.3,0.0,0.0,0.0]
[1778051781451,68.48,81497.24,45.3,0.0,0.0,0.0]
[1778051785479,68.48,81501.49,45.3,0.0,0.0,0.0]
[1778051790518,68.48,81500.81,45.3,0.0,0.0,0.0]
[1778051791525,68.48,81500.37,45.3,0.0,0.0,0.0]
[1778051793539,68.48,81498.04,45.3,0.0,0.0,0.0]
[1778051797567,68.48,81495.87,45.3,0.0,0.0,0.0]
[1778051800588,68.48,81493.8,45.3,0.0,0.0,0.0]
[1778051805623,68.48,81493.2,45.3,0.0,0.0,0.0]
[1778051807637,68.48,81491.05,45.3,0.0,0.0,0.0]
[1778051810658,68.48,81487.15,45.3,0.0,0.0,0.0]
[1778051815694,68.48,81486.22,45.3,0.0,0.0,0.0]
[1778051820729,68.48,81479.81,45.3,0.0,0.0,0.0]
[1778051821736,68.48,81477.73,45.3,0.0,0.0,0.0]
[1778051823750,68.48,81482.14,45.3,0.0,0.0,0.0]
[1778051827778,68.48,81479.12,45.3,0.0,0.0,0.0]
[1778051832813,68.48,81477.29,45.3,0.0,0.0,0.0]
[1778051834827,68.48,81479.46,45.3,0.0,0.0,0.0]
[1778051837848,68.48,81482.66,45.3,0.0,0.0,0.0]
[1778051838855,68.48,81486.37,45.3,0.0,0.0,0.0]
[1778051840868,68.48,81489.33,45.3,0.0,0.0,0.0]
[1778051845904,68.48,81488.39,45.3,0.0,0.0,0.0]
[1778051846911,68.48,81480.83,45.3,0.0,0.0,0.0]
[1778051850939,68.48,81478.73,45.3,0.0,0.0,0.0]
[1778051851946,68.48,81473.57,45.3,0.0,0.0,0.0]
[1778051852953,68.48,81468.54,45.3,0.0,0.0,0.0]
[1778051855974,68.48,81466.36,45.3,0.0,0.0,0.0]
[1778051856981,68.48,81462.74,45.3,0.0,0.0,0.0]
[1778051857987,68.48,81459.39,45.3,0.0,0.0,0.0]
[1778051863023,68.48,81459.32,45.3,0.0,0.0,0.0]
[1778051866043,68.48,81456.02,45.3,0.0,0.0,0.0]
[1778051871079,68.48,81454.26,45.3,0.0,0.0,0.0]
[1778051873093,68.48,81457.08,45.3,0.0,0.0,0.0]
[1778051878128,68.48,81458.99,45.3,0.0,0.0,0.0]
[1778051879135,68.48,81465.14,45.3,0.0,0.0,0.0]
[1778051884170,68.48,81466.81,45.3,0.0,0.0,0.0]
[1778051885177,68.48,81470.13,45.3,0.0,0.0,0.0]
[1778051886184,68.48,81472.35,45.3,0.0,0.0,0.0]
[1778051887191,68.48,81469.87,45.3,0.0,0.0,0.0]
[1778051891218,68.48,81476.49,45.3,0.0,0.0,0.0]
[1778051892226,68.48,81481.29,45.3,0.0,0.0,0.0]
[1778051897261,68.48,81481.29,45.3,0.0,0.0,0.0]
[1778051898268,68.48,81489.7,45.3,0.0,0.0,0.0]
[1778051899275,68.48,81491.84,45.3,0.0,0.0,0.0]
[1778051904310,68.48,81493.05,45.3,0.0,0.0,0.0]
[1778051909344,68.48,81491.89,45.3,0.0,0.0,0.0]
[1778051910352,68.48,81494.21,45.3,0.0,0.0,0.0]
[1778051919415,68.48,81494.19,45.3,0.0,0.0,0.0]
[1778051924450,68.48,81493.04,45.3,0.0,0.0,0.0]
[1778051929485,68.48,81494.77,45.3,0.0,0.0,0.0]
[1778051935527,68.48,81494.57,45.3,0.0,0.0,0.0]
[1778051940564,68.48,81493.65,45.3,0.0,0.0,0.0]
[1778051941571,68.48,81497.62,45.3,0.0,0.0,0.0]
[1778051946606,68.48,81497.84,45.3,0.0,0.0,0.0]
[1778051951641,68.48,81496.82,45.3,0.0,0.0,0.0]
[1778051952648,68.48,81499.19,45.3,0.0,0.0,0.0]
[1778051956676,68.48,81496.52,45.3,0.0,0.0,0.0]
[1778051961711,68.48,81496.16,45.3,0.0,0.0,0.0]
[1778051964732,68.48,81493.26,45.3,0.0,0.0,0.0]
[1778051966746,68.48,81490.22,45.3,0.0,0.0,0.0]
[1778051971781,68.48,81490.75,45.3,0.0,0.0,0.0]
[1778051973795,68.48,81498.29,45.3,0.0,0.0,0.0]
[1778051975809,68.48,81502.03,45.3,0.0,0.0,0.0]
[1778051978830,68.48,81504.15,45.3,0.0,0.0,0.0]
[1778051980844,68.48,81499.2,45.3,0.0,0.0,0.0]
[1778051985880,68.48,81497.17,45.3,0.0,0.0,0.0]
[1778051991922,68.48,81497.9,45.3,0.0,0.0,0.0]
[1778051995950,68.48,81501.84,45.3,0.0,0.0,0.0]
[1778051999978,68.48,81506.09,45.3,0.0,0.0,0.0]
[1778052005013,68.48,81506.02,45.3,0.0,0.0,0.0]
[1778052010048,68.48,81504.77,45.3,0.0,0.0,0.0]
[1778052016090,68.48,81499.83,45.3,0.0,0.0,0.0]
[1778052021125,68.48,81498.06,45.3,0.0,0.0,0.0]
[1778052026160,68.48,81498.76,45.3,0.0,0.0,0.0]
[1778052031195,68.48,81499.73,45.3,0.0,0.0,0.0]
[1778052036230,68.48,81498.89,45.3,0.0,0.0,0.0]
[1778052041265,68.48,81499.08,45.3,0.0,0.0,0.0]
[1778052046300,68.48,81499.27,45.3,0.0,0.0,0.0]
[1778052053349,68.48,81499.41,45.3,0.0,0.0,0.0]
[1778052058385,68.48,81499.12,45.3,0.0,0.0,0.0]
[1778052060399,68.48,81492.84,45.3,0.0,0.0,0.0]
[1778052061406,68.48,81488.45,45.3,0.0,0.0,0.0]
[1778052066441,68.48,81486.47,45.3,0.0,0.0,0.0]
[1778052067448,68.48,81489.43,45.3,0.0,0.0,0.0]
[1778052072484,68.48,81489.5,45.3,0.0,0.0,0.0]
[1778052076512,68.48,81486.72,45.3,0.0,0.0,0.0]
[1778052081547,68.48,81486.78,45.3,0.0,0.0,0.0]
[1778052086582,68.48,81486.54,45.3,0.0,0.0,0.0]
[1778052091617,68.48,81487.4,45.3,0.0,0.0,0.0]
[1778052092623,68.48,81492.85,45.3,0.0,0.0,0.0]
[1778052097659,68.48,81494.12,45.3,0.0,0.0,0.0]
[1778052102694,68.48,81493.81,45.3,0.0,0.0,0.0]
[1778052107729,68.48,81493.95,45.3,0.0,0.0,0.0]
[1778052108736,68.48,81496.41,45.3,0.0,0.0,0.0]
[1778052111757,68.48,81502.18,45.3,0.0,0.0,0.0]
[1778052112764,68.48,81504.69,45.3,0.0,0.0,0.0]
[1778052113771,68.48,81502.66,45.3,0.0,0.0,0.0]
[1778052120821,68.48,81503.53,45.3,0.0,0.0,0.0]
[1778052121832,68.48,81516.61,45.3,0.0,0.0,0.0]
[1778052122841,68.48,81525.57,45.3,0.0,0.0,0.0]
[1778052123853,68.48,81527.98,45.3,0.0,0.0,0.0]
[1778052128885,68.48,81528.66,45.3,0.0,0.0,0.0]
[1778052133920,68.48,81530.5,45.3,0.0,0.0,0.0]
[1778052138955,68.48,81529.91,45.3,0.0,0.0,0.0]
[1778052139962,68.48,81532.34,45.3,0.0,0.0,0.0]
[1778052142983,68.48,81541.82,45.3,0.0,0.0,0.0]
[1778052143992,68.48,81548.0,45.3,0.0,0.0,0.0]
[1778052145002,68.48,81553.6,45.3,0.0,0.0,0.0]
[1778052146007,68.48,81569.1,45.3,0.0,0.0,0.0]
[1778052147015,68.48,81572.02,45.3,0.0,0.0,0.0]
[1778052148022,68.48,81574.01,45.3,0.0,0.0,0.0]
[1778052149028,68.48,81581.22,45.3,0.0,0.0,0.0]
[1778052150035,68.48,81583.68,45.3,0.0,0.0,0.0]
[1778052151042,68.48,81580.66,45.3,0.0,0.0,0.0]
[1778052156076,68.48,81580.61,45.3,0.0,0.0,0.0]
[1778052161113,68.48,81580.6,45.3,0.0,0.0,0.0]
[1778052166148,68.48,81581.68,45.3,0.0,0.0,0.0]
[1778052168162,68.48,81584.61,45.3,0.0,0.0,0.0]
[1778052173196,68.48,81584.79,45.3,0.0,0.0,0.0]
[1778052178231,68.48,81584.99,45.3,0.0,0.0,0.0]
[1778052180246,68.48,81582.84,45.3,0.0,0.0,0.0]
[1778052185281,68.48,81583.78,45.3,0.0,0.0,0.0]
[1778052186288,68.48,81585.74,45.3,0.0,0.0,0.0]
[1778052187295,68.48,81580.57,45.3,0.0,0.0,0.0]
[1778052189309,68.48,81574.64,45.3,0.0,0.0,0.0]
[1778052190316,68.48,81571.88,45.3,0.0,0.0,0.0]
[1778052195351,68.48,81569.84,45.3,0.0,0.0,0.0]
[1778052200386,68.48,81560.53,45.3,0.0,0.0,0.0]
[1778052205422,68.48,81560.17,45.3,0.0,0.0,0.0]
[1778052208442,68.48,81555.12,45.3,0.0,0.0,0.0]
[1778052209448,68.48,81551.65,45.3,0.0,0.0,0.0]
[1778052210456,68.48,81546.29,45.3,0.0,0.0,0.0]
[1778052211463,68.48,81541.74,45.3,0.0,0.0,0.0]
[1778052212470,68.48,81538.74,45.3,0.0,0.0,0.0]
[1778052213477,68.48,81535.17,45.3,0.0,0.0,0.0]
[1778052217506,68.48,81537.65,45.3,0.0,0.0,0.0]
[1778052223548,68.48,81537.58,45.3,0.0,0.0,0.0]
[1778052228582,68.48,81535.85,45.3,0.0,0.0,0.0]
[1778052231604,68.48,81532.73,45.3,0.0,0.0,0.0]
[1778052236639,68.48,81532.09,45.3,0.0,0.0,0.0]
[1778052241674,68.48,81530.34,45.3,0.0,0.0,0.0]
[1778052243688,68.48,81532.45,45.3,0.0,0.0,0.0]
[1778052246709,68.48,81529.83,45.3,0.0,0.0,0.0]
[1778052251744,68.48,81525.16,45.3,0.0,0.0,0.0]
[1778052252751,68.48,81520.85,45.3,0.0,0.0,0.0]
[1778052253758,68.48,81514.56,45.3,0.0,0.0,0.0]
[1778052254765,68.48,81511.79,45.3,0.0,0.0,0.0]
[1778052255772,68.48,81508.92,45.3,0.0,0.0,0.0]
[1778052260807,68.48,81511.94,45.3,0.0,0.0,0.0]
[1778052262820,68.48,81516.49,45.3,0.0,0.0,0.0]
[1778052266849,68.48,81519.31,45.3,0.0,0.0,0.0]
[1778052271884,68.48,81518.99,45.3,0.0,0.0,0.0]
[1778052274905,68.48,81521.62,45.3,0.0,0.0,0.0]
[1778052277926,68.48,81519.56,45.3,0.0,0.0,0.0]
[1778052279940,68.48,81521.73,45.3,0.0,0.0,0.0]
[1778052280947,68.48,81519.63,45.3,0.0,0.0,0.0]
[1778052285982,68.48,81519.86,45.3,0.0,0.0,0.0]
[1778052291017,68.48,81519.34,45.3,0.0,0.0,0.0]
[1778052297059,68.48,81519.29,45.3,0.0,0.0,0.0]
[1778052302093,68.48,81524.22,45.3,0.0,0.0,0.0]
[1778052307129,68.48,81528.35,45.3,0.0,0.0,0.0]
[1778052308136,68.48,81532.08,45.3,0.0,0.0,0.0]
[1778052313171,68.48,81532.6,45.3,0.0,0.0,0.0]
[1778052318206,68.48,81532.05,45.3,0.0,0.0,0.0]
[1778052324248,68.48,81533.66,45.3,0.0,0.0,0.0]
[1778052329283,68.48,81536.27,45.3,0.0,0.0,0.0]
[1778052331297,68.48,81540.54,45.3,0.0,0.0,0.0]
[1778052332308,68.48,81542.96,45.3,0.0,0.0,0.0]
[1778052336336,68.48,81544.81,45.3,0.0,0.0,0.0]
[1778052337343,68.48,81547.05,45.3,0.0,0.0,0.0]
[1778052342378,68.48,81546.55,45.3,0.0,0.0,0.0]
[1778052347413,68.48,81545.82,45.3,0.0,0.0,0.0]
[1778052352448,68.48,81546.84,45.3,0.0,0.0,0.0]
[1778052353455,68.48,81548.98,45.3,0.0,0.0,0.0]
[1778052357488,68.48,81551.19,45.3,0.0,0.0,0.0]
[1778052358495,68.48,81553.66,45.3,0.0,0.0,0.0]
[1778052359502,68.48,81563.81,45.3,0.0,0.0,0.0]
[1778052360509,68.48,81568.87,45.3,0.0,0.0,0.0]
[1778052364537,68.48,81570.85,45.3,0.0,0.0,0.0]
[1778052369572,68.48,81573.75,45.3,0.0,0.0,0.0]
[1778052370579,68.48,81577.21,45.3,0.0,0.0,0.0]
[1778052375614,68.48,81576.73,45.3,0.0,0.0,0.0]
[1778052381656,68.48,81578.68,45.3,0.0,0.0,0.0]
[1778052386691,68.48,81578.93,45.3,0.0,0.0,0.0]
[1778052391726,68.48,81578.98,45.3,0.0,0.0,0.0]
[1778052395754,68.48,81571.2,45.3,0.0,0.0,0.0]
[1778052396761,68.48,81568.59,45.3,0.0,0.0,0.0]
[1778052397768,68.48,81565.98,45.3,0.0,0.0,0.0]
[1778052398775,68.48,81570.51,45.3,0.0,0.0,0.0]
[1778052399781,68.48,81573.17,45.3,0.0,0.0,0.0]
[1778052402803,68.48,81575.8,45.3,0.0,0.0,0.0]
[1778052403810,68.48,81579.63,45.3,0.0,0.0,0.0]
[1778052405824,68.48,81581.72,45.3,0.0,0.0,0.0]
[1778052410859,68.48,81588.58,45.3,0.0,0.0,0.0]
[1778052411866,68.48,81591.08,45.3,0.0,0.0,0.0]
[1778052416904,68.48,81591.28,45.3,0.0,0.0,0.0]
[1778052421940,68.48,81592.26,45.3,0.0,0.0,0.0]
[1778052426974,68.48,81592.54,45.3,0.0,0.0,0.0]
[1778052427981,68.48,81588.14,45.3,0.0,0.0,0.0]
[1778052429995,68.48,81585.78,45.3,0.0,0.0,0.0]
[1778052431002,68.48,81583.56,45.3,0.0,0.0,0.0]
[1778052432013,68.48,81581.49,45.3,0.0,0.0,0.0]
[1778052435031,68.48,81578.72,45.3,0.0,0.0,0.0]
[1778052437046,68.48,81576.91,45.3,0.0,0.0,0.0]
[1778052438053,68.48,81573.62,45.3,0.0,0.0,0.0]
[1778052440067,68.48,81571.65,45.3,0.0,0.0,0.0]
[1778052445103,68.48,81572.68,45.3,0.0,0.0,0.0]
[1778052450139,68.48,81573.49,45.3,0.0,0.0,0.0]
[1778052451145,68.48,81572.78,45.3,0.0,0.0,0.0]
[1778052456182,68.48,81573.91,45.3,0.0,0.0,0.0]
[1778052457189,68.48,81571.63,45.3,0.0,0.0,0.0]
[1778052462225,68.48,81569.31,45.3,0.0,0.0,0.0]
[1778052468267,68.48,81570.67,45.3,0.0,0.0,0.0]
[1778052473302,68.48,81570.59,45.3,0.0,0.0,0.0]
[1778052474309,68.48,81574.71,45.3,0.0,0.0,0.0]
[1778052479344,68.48,81572.83,45.3,0.0,0.0,0.0]
[1778052484379,68.48,81561.08,45.3,0.0,0.0,0.0]
[1778052485386,68.48,81558.65,45.3,0.0,0.0,0.0]
[1778052486393,68.48,81561.09,45.3,0.0,0.0,0.0]
[1778052491427,68.48,81561.05,45.3,0.0,0.0,0.0]
[1778052496463,68.48,81560.93,45.3,0.0,0.0,0.0]
[1778052498477,68.48,81556.1,45.3,0.0,0.0,0.0]
[1778052501497,68.48,81554.23,45.3,0.0,0.0,0.0]
[1778052503512,68.48,81565.95,45.3,0.0,0.0,0.0]
[1778052504519,68.48,81569.54,45.3,0.0,0.0,0.0]
[1778052507540,68.48,81567.21,45.3,0.0,0.0,0.0]
[1778052511568,68.48,81568.31,45.3,0.0,0.0,0.0]
[1778052516604,68.48,81567.12,45.3,0.0,0.0,0.0]
[1778052518618,68.48,81565.07,45.3,0.0,0.0,0.0]
[1778052519625,68.48,81562.32,45.3,0.0,0.0,0.0]
[1778052520632,68.48,81555.8,45.3,0.0,0.0,0.0]
[1778052521638,68.48,81550.67,45.3,0.0,0.0,0.0]
[1778052526674,68.48,81548.62,45.3,0.0,0.0,0.0]
[1778052527681,68.48,81544.39,45.3,0.0,0.0,0.0]
[1778052532715,68.48,81544.5,45.3,0.0,0.0,0.0]
[1778052537751,68.48,81547.31,45.3,0.0,0.0,0.0]
[1778052538758,68.48,81545.48,45.3,0.0,0.0,0.0]
[1778052542787,68.48,81548.13,45.3,0.0,0.0,0.0]
[1778052544801,68.48,81550.27,45.3,0.0,0.0,0.0]
[1778052546815,68.48,81547.86,45.3,0.0,0.0,0.0]
[1778052547822,68.48,81545.39,45.3,0.0,0.0,0.0]
[1778052549836,68.48,81541.79,45.3,0.0,0.0,0.0]
[1778052550843,68.48,81538.03,45.3,0.0,0.0,0.0]
[1778052551850,68.48,81535.67,45.3,0.0,0.0,0.0]
[1778052554871,68.48,81537.48,45.3,0.0,0.0,0.0]
[1778052556885,68.48,81539.23,45.3,0.0,0.0,0.0]
[1778052557892,68.48,81535.52,45.3,0.0,0.0,0.0]
[1778052560913,68.48,81532.82,45.3,0.0,0.0,0.0]
[1778052564941,68.48,81530.4,45.3,0.0,0.0,0.0]
[1778052566955,68.48,81533.08,45.3,0.0,0.0,0.0]
[1778052571989,68.48,81534.15,45.3,0.0,0.0,0.0]
[1778052577026,68.48,81531.88,45.3,0.0,0.0,0.0]
[1778052582061,68.48,81530.24,45.3,0.0,0.0,0.0]
[1778052584075,68.48,81544.73,45.3,0.0,0.0,0.0]
[1778052585082,68.48,81553.17,45.3,0.0,0.0,0.0]
[1778052590117,68.48,81551.22,45.3,0.0,0.0,0.0]
[1778052591124,68.48,81554.07,45.3,0.0,0.0,0.0]
[1778052594145,68.48,81551.31,45.3,0.0,0.0,0.0]
[1778052596159,68.48,81548.76,45.3,0.0,0.0,0.0]
[1778052600187,68.48,81543.66,45.3,0.0,0.0,0.0]
[1778052605222,68.48,81543.95,45.3,0.0,0.0,0.0]
[1778052609250,68.48,81540.53,45.3,0.0,0.0,0.0]
[1778052613278,68.48,81536.36,45.3,0.0,0.0,0.0]
[1778052617306,68.48,81531.22,45.3,0.0,0.0,0.0]
[1778052622341,68.48,81531.51,45.3,0.0,0.0,0.0]
[1778052627377,68.48,81530.55,45.3,0.0,0.0,0.0]
[1778052629391,68.48,81527.47,45.3,0.0,0.0,0.0]
[1778052631405,68.48,81527.47,45.3,0.0,0.0,0.0]
[1778052633419,68.48,81521.66,45.3,0.0,0.0,0.0]
[1778052637447,68.48,81519.59,45.3,0.0,0.0,0.0]
[1778052642482,68.48,81520.06,45.3,0.0,0.0,0.0]
[1778052647517,68.48,81519.42,45.3,0.0,0.0,0.0]
[1778052649531,68.48,81523.97,45.3,0.0,0.0,0.0]
[1778052654566,68.48,81525.06,45.3,0.0,0.0,0.0]
[1778052657587,68.48,81533.08,45.3,0.0,0.0,0.0]
[1778052661615,68.48,81531.13,45.3,0.0,0.0,0.0]
[1778052665643,68.48,81521.98,45.3,0.0,0.0,0.0]
[1778052669671,68.48,81525.31,45.3,0.0,0.0,0.0]
[1778052673701,68.48,81520.84,45.3,0.0,0.0,0.0]
[1778052677729,68.48,81514.72,45.3,0.0,0.0,0.0]
[1778052682765,68.48,81513.36,45.3,0.0,0.0,0.0]
[1778052687801,68.48,81513.34,45.3,0.0,0.0,0.0]
[1778052689814,68.48,81501.53,45.3,0.0,0.0,0.0]
[1778052691828,68.48,81501.53,45.3,0.0,0.0,0.0]
[1778052693842,68.48,81496.51,45.3,0.0,0.0,0.0]
[1778052697870,68.48,81501.03,45.3,0.0,0.0,0.0]
[1778052702905,68.48,81499.62,45.3,0.0,0.0,0.0]
[1778052705926,68.48,81493.11,45.3,0.0,0.0,0.0]
[1778052709954,68.48,81487.44,45.3,0.0,0.0,0.0]
[1778052714994,68.48,81487.84,45.3,0.0,0.0,0.0]
[1778052720028,68.48,81488.4,45.3,0.0,0.0,0.0]
[1778052724056,68.48,81494.02,45.3,0.0,0.0,0.0]
[1778052729091,68.48,81512.33,45.3,0.0,0.0,0.0]
[1778052732111,68.48,81510.08,45.3,0.0,0.0,0.0]
[1778052736140,68.48,81503.84,45.3,0.0,0.0,0.0]
[1778052741176,68.48,81502.39,45.3,0.0,0.0,0.0]
[1778052744197,68.48,81506.98,45.3,0.0,0.0,0.0]
[1778052748224,68.48,81509.49,45.3,0.0,0.0,0.0]
[1778052751246,68.48,81509.49,45.3,0.0,0.0,0.0]
[1778052752253,68.48,81505.02,45.3,0.0,0.0,0.0]
[1778052757288,68.48,81504.6,45.3,0.0,0.0,0.0]
[1778052760309,68.48,81502.24,45.3,0.0,0.0,0.0]
[1778052764336,68.48,81500.19,45.3,0.0,0.0,0.0]
[1778052768365,68.48,81498.54,45.3,0.0,0.0,0.0]
[1778052772393,68.48,81502.32,45.3,0.0,0.0,0.0]
[1778052777428,68.48,81502.26,45.3,0.0,0.0,0.0]
[1778052782463,68.48,81500.85,45.3,0.0,0.0,0.0]
[1778052784477,68.48,81502.56,45.3,0.0,0.0,0.0]
[1778052789511,68.48,81501.77,45.3,0.0,0.0,0.0]
[1778052792534,68.48,81500.02,45.3,0.0,0.0,0.0]
[1778052796567,68.48,81497.67,45.3,0.0,0.0,0.0]
[1778052801601,68.48,81497.48,45.3,0.0,0.0,0.0]
[1778052804622,68.48,81493.14,45.3,0.0,0.0,0.0]
[1778052809657,68.48,81493.01,45.3,0.0,0.0,0.0]
[1778052811671,68.48,81493.01,45.3,0.0,0.0,0.0]
[1778052812678,68.48,81487.37,45.3,0.0,0.0,0.0]
[1778052816707,68.48,81482.77,45.3,0.0,0.0,0.0]
[1778052820735,68.48,81480.66,45.3,0.0,0.0,0.0]
[1778052824763,68.48,81478.73,45.3,0.0,0.0,0.0]
[1778052829798,68.48,81479.03,45.3,0.0,0.0,0.0]
[1778052835840,68.48,81479.0,45.3,0.0,0.0,0.0]
[1778052836847,68.48,81476.36,45.3,0.0,0.0,0.0]
[1778052840875,68.48,81472.04,45.3,0.0,0.0,0.0]
[1778052844903,68.48,81480.03,45.3,0.0,0.0,0.0]
[1778052849938,68.48,81480.17,45.3,0.0,0.0,0.0]
[1778052854973,68.48,81480.94,45.3,0.0,0.0,0.0]
[1778052860011,68.48,81480.82,45.3,0.0,0.0,0.0]
[1778052865045,68.48,81479.32,45.3,0.0,0.0,0.0]
[1778052869073,68.48,81472.82,45.3,0.0,0.0,0.0]
[1778052871087,68.48,81472.82,45.3,0.0,0.0,0.0]
[1778052876122,68.48,81471.64,45.3,0.0,0.0,0.0]
[1778052881157,68.48,81469.25,45.3,0.0,0.0,0.0]
[1778052885185,68.48,81466.73,45.3,0.0,0.0,0.0]
[1778052890220,68.48,81466.85,45.3,0.0,0.0,0.0]
[1778052895255,68.48,81465.67,45.3,0.0,0.0,0.0]
[1778052896262,68.48,81462.48,45.3,0.0,0.0,0.0]
[1778052900290,68.48,81455.02,45.3,0.0,0.0,0.0]
[1778052905325,68.48,81456.33,45.3,0.0,0.0,0.0]
[1778052910360,68.48,81455.74,45.3,0.0,0.0,0.0]
[1778052912374,68.48,81462.36,45.3,0.0,0.0,0.0]
[1778052917408,68.48,81462.63,45.3,0.0,0.0,0.0]
[1778052922444,68.48,81463.46,45.3,0.0,0.0,0.0]
[1778052927479,68.48,81464.58,45.3,0.0,0.0,0.0]
[1778052931507,68.48,81463.53,45.3,0.0,0.0,0.0]
[1778052932514,68.48,81461.73,45.3,0.0,0.0,0.0]
[1778052937550,68.48,81460.83,45.3,0.0,0.0,0.0]
[1778052942584,68.48,81460.37,45.3,0.0,0.0,0.0]
[1778052947620,68.48,81460.18,45.3,0.0,0.0,0.0]
[1778052952655,68.48,81459.23,45.3,0.0,0.0,0.0]
[1778052956683,68.48,81455.29,45.3,0.0,0.0,0.0]
[1778052960711,68.48,81453.7,45.3,0.0,0.0,0.0]
[1778052965746,68.48,81453.14,45.3,0.0,0.0,0.0]
[1778052968767,68.48,81449.87,45.3,0.0,0.0,0.0]
[1778052973802,68.48,81449.77,45.3,0.0,0.0,0.0]
[1778052978838,68.48,81448.43,45.3,0.0,0.0,0.0]
[1778052983874,68.48,81449.06,45.3,0.0,0.0,0.0]
[1778052988909,68.48,81449.16,45.3,0.0,0.0,0.0]
[1778052991930,68.48,81449.16,45.3,0.0,0.0,0.0]
[1778052992937,68.48,81452.84,45.3,0.0,0.0,0.0]
[1778052997973,68.48,81451.99,45.3,0.0,0.0,0.0]
[1778053003009,68.48,81451.93,45.3,0.0,0.0,0.0]
[1778053005023,68.48,81449.28,45.3,0.0,0.0,0.0]
[1778053010057,68.48,81449.11,45.3,0.0,0.0,0.0]
[1778053015093,68.48,81449.36,45.3,0.0,0.0,0.0]
[1778053020128,68.48,81449.55,45.3,0.0,0.0,0.0]
[1778053025163,68.48,81448.71,45.3,0.0,0.0,0.0]
[1778053029191,68.48,81445.47,45.3,0.0,0.0,0.0]
[1778053034226,68.48,81444.12,45.3,0.0,0.0,0.0]
[1778053039261,68.48,81444.55,45.3,0.0,0.0,0.0]
[1778053044444,68.48,81445.54,45.3,0.0,0.0,0.0]
[1778053050338,68.48,81445.62,45.3,0.0,0.0,0.0]
[1778053051345,68.48,81445.62,45.3,0.0,0.0,0.0]
[1778053053359,68.48,81440.23,45.3,0.0,0.0,0.0]
[1778053058394,68.48,81439.22,45.3,0.0,0.0,0.0]
[1778053060511,68.48,81440.81,45.3,0.0,0.0,0.0]
[1778053066450,68.48,81439.91,45.3,0.0,0.0,0.0]
[1778053071485,68.48,81440.5,45.3,0.0,0.0,0.0]
[1778053072492,68.48,81442.25,45.3,0.0,0.0,0.0]
[1778053077527,68.48,81442.19,45.3,0.0,0.0,0.0]
[1778053080548,68.48,81439.82,45.3,0.0,0.0,0.0]
[1778053084576,68.48,81437.21,45.3,0.0,0.0,0.0]
[1778053089611,68.48,81437.31,45.3,0.0,0.0,0.0]
[1778053092633,68.48,81439.42,45.3,0.0,0.0,0.0]
[1778053098676,68.48,81439.83,45.3,0.0,0.0,0.0]
[1778053103711,68.48,81440.11,45.3,0.0,0.0,0.0]
[1778053108746,68.48,81439.54,45.3,0.0,0.0,0.0]
[1778053111530,68.48,81439.54,45.3,0.0,0.0,0.0]
[1778053116802,68.48,81442.1,45.3,0.0,0.0,0.0]
[1778053121837,68.48,81442.42,45.3,0.0,0.0,0.0]
[1778053126877,68.48,81442.84,45.3,0.0,0.0,0.0]
[1778053128892,68.48,81448.89,45.3,0.0,0.0,0.0]
[1778053132920,68.48,81451.26,45.3,0.0,0.0,0.0]
[1778053136948,68.48,81455.0,45.3,0.0,0.0,0.0]
[1778053141983,68.48,81456.03,45.3,0.0,0.0,0.0]
[1778053145007,68.48,81454.18,45.3,0.0,0.0,0.0]
[1778053149032,68.48,81448.97,45.3,0.0,0.0,0.0]
[1778053154067,68.48,81450.3,45.3,0.0,0.0,0.0]
[1778053159102,68.48,81450.22,45.3,0.0,0.0,0.0]
[1778053164136,68.48,81450.3,45.3,0.0,0.0,0.0]
[1778053169172,68.48,81451.25,45.3,0.0,0.0,0.0]
[1778053171186,68.48,81451.25,45.3,0.0,0.0,0.0]
[1778053176221,68.48,81451.26,45.3,0.0,0.0,0.0]
[1778053181257,68.48,81455.82,45.3,0.0,0.0,0.0]
[1778053185285,68.48,81453.68,45.3,0.0,0.0,0.0]
[1778053189314,68.48,81459.05,45.3,0.0,0.0,0.0]
[1778053193342,68.48,81460.69,45.3,0.0,0.0,0.0]
[1778053198378,68.48,81459.51,45.3,0.0,0.0,0.0]
[1778053203413,68.48,81459.74,45.3,0.0,0.0,0.0]
[1778053208447,68.48,81458.8,45.3,0.0,0.0,0.0]
[1778053213483,68.48,81453.4,45.3,0.0,0.0,0.0]
[1778053217511,68.48,81449.68,45.3,0.0,0.0,0.0]
[1778053221539,68.48,81447.96,45.3,0.0,0.0,0.0]
[1778053225567,68.48,81450.67,45.3,0.0,0.0,0.0]
[1778053230602,68.48,81449.43,45.3,0.0,0.0,0.0]
[1778053231609,68.48,81449.43,45.3,0.0,0.0,0.0]
[1778053236644,68.48,81447.2,45.3,0.0,0.0,0.0]
[1778053241678,68.48,81448.18,45.3,0.0,0.0,0.0]
[1778053246714,68.48,81448.57,45.3,0.0,0.0,0.0]
[1778053251749,68.48,81449.84,45.3,0.0,0.0,0.0]
[1778053256784,68.48,81449.9,45.3,0.0,0.0,0.0]
[1778053260812,68.48,81448.08,45.3,0.0,0.0,0.0]
[1778053264717,68.48,81445.34,45.3,0.0,0.0,0.0]
[1778053269875,68.48,81445.39,45.3,0.0,0.0,0.0]
[1778053274910,68.48,81444.74,45.3,0.0,0.0,0.0]
[1778053279945,68.48,81444.84,45.3,0.0,0.0,0.0]
[1778053284980,68.48,81445.32,45.3,0.0,0.0,0.0]
[1778053289008,68.48,81447.33,45.3,0.0,0.0,0.0]
[1778053291022,68.48,81447.33,45.3,0.0,0.0,0.0]
[1778053297069,68.48,81447.11,45.3,0.0,0.0,0.0]
[1778053302104,68.48,81447.19,45.3,0.0,0.0,0.0]
[1778053307139,68.48,81446.74,45.3,0.0,0.0,0.0]
[1778053312174,68.48,81446.33,45.3,0.0,0.0,0.0]
[1778053317209,68.48,81446.29,45.3,0.0,0.0,0.0]
[1778053322244,68.48,81446.07,45.3,0.0,0.0,0.0]
[1778053327278,68.48,81446.08,45.3,0.0,0.0,0.0]
[1778053333321,68.48,81446.04,45.3,0.0,0.0,0.0]
[1778053338789,68.48,81446.11,45.3,0.0,0.0,0.0]
[1778053344399,68.48,81446.11,45.3,0.0,0.0,0.0]
[1778053349434,68.48,81445.93,45.3,0.0,0.0,0.0]
[1778053351802,68.48,81445.93,45.3,0.0,0.0,0.0]
[1778053357490,68.48,81445.67,45.3,0.0,0.0,0.0]
[1778053363532,68.48,81445.69,45.3,0.0,0.0,0.0]
[1778053369577,68.48,81439.37,45.3,0.0,0.0,0.0]
[1778053373605,68.48,81437.83,45.3,0.0,0.0,0.0]
[1778053378642,68.48,81437.58,45.3,0.0,0.0,0.0]
[1778053383836,68.48,81436.31,45.3,0.0,0.0,0.0]
[1778053389720,68.48,81432.45,45.3,0.0,0.0,0.0]
[1778053394756,68.48,81432.34,45.3,0.0,0.0,0.0]
[1778053396770,68.48,81427.54,45.3,0.0,0.0,0.0]
[1778053400854,68.48,81429.68,45.3,0.0,0.0,0.0]
[1778053406841,68.48,81430.9,45.3,0.0,0.0,0.0]
[1778053411875,68.48,81430.98,45.3,0.0,0.0,0.0]
[1778053416910,68.48,81430.38,45.3,0.0,0.0,0.0]
[1778053421945,68.48,81429.68,45.3,0.0,0.0,0.0]
[1778053426980,68.48,81430.37,45.3,0.0,0.0,0.0]
[1778053432016,68.48,81431.21,45.3,0.0,0.0,0.0]
[1778053437051,68.48,81430.31,45.3,0.0,0.0,0.0]
[1778053442086,68.48,81429.41,45.3,0.0,0.0,0.0]
[1778053447121,68.48,81429.21,45.3,0.0,0.0,0.0]
[1778053452156,68.48,81429.36,45.3,0.0,0.0,0.0]
[1778053453163,68.48,81430.81,45.3,0.0,0.0,0.0]
[1778053458198,68.48,81430.54,45.3,0.0,0.0,0.0]
[1778053460914,68.48,81431.89,45.3,0.0,0.0,0.0]
[1778053466254,68.48,81432.02,45.3,0.0,0.0,0.0]
[1778053469275,68.48,81436.1,45.3,0.0,0.0,0.0]
[1778053471288,68.48,81436.1,45.3,0.0,0.0,0.0]
[1778053473302,68.48,81437.51,45.3,0.0,0.0,0.0]
[1778053478338,68.48,81436.58,45.3,0.0,0.0,0.0]
[1778053481359,68.48,81432.4,45.3,0.0,0.0,0.0]
[1778053486394,68.48,81432.51,45.3,0.0,0.0,0.0]
[1778053491945,68.48,81432.88,45.3,0.0,0.0,0.0]
[1778053497471,68.48,81434.1,45.3,0.0,0.0,0.0]
[1778053502506,68.48,81433.63,45.3,0.0,0.0,0.0]
[1778053505527,68.48,81437.33,45.3,0.0,0.0,0.0]
[1778053509555,68.48,81442.52,45.3,0.0,0.0,0.0]
[1778053513583,68.48,81439.97,45.3,0.0,0.0,0.0]
[1778053517612,68.48,81436.18,45.3,0.0,0.0,0.0]
[1778053522646,68.48,81437.0,45.3,0.0,0.0,0.0]
[1778053525667,68.48,81439.3,45.3,0.0,0.0,0.0]
[1778053530702,68.48,81439.79,45.3,0.0,0.0,0.0]
[1778053531709,68.48,81439.79,45.3,0.0,0.0,0.0]
[1778053533724,68.48,81435.81,45.3,0.0,0.0,0.0]
[1778053537752,68.48,81433.83,45.3,0.0,0.0,0.0]
[1778053541780,68.48,81430.87,45.3,0.0,0.0,0.0]
[1778053545808,68.48,81429.61,45.3,0.0,0.0,0.0]
[1778053550843,68.48,81429.27,45.3,0.0,0.0,0.0]
[1778053555878,68.48,81429.34,45.3,0.0,0.0,0.0]
[1778053561019,68.48,81429.19,45.3,0.0,0.0,0.0]
[1778053565022,68.48,81433.96,45.3,0.0,0.0,0.0]
[1778053570987,68.48,81434.33,45.3,0.0,0.0,0.0]
[1778053573001,68.48,81442.17,45.3,0.0,0.0,0.0]
[1778053578038,68.48,81442.47,45.3,0.0,0.0,0.0]
[1778053583073,68.48,81442.73,45.3,0.0,0.0,0.0]
[1778053585087,68.48,81444.58,45.3,0.0,0.0,0.0]
[1778053589115,68.48,81450.34,45.3,0.0,0.0,0.0]
[1778053591132,68.48,81450.34,45.3,0.0,0.0,0.0]
[1778053596167,68.48,81449.28,45.3,0.0,0.0,0.0]
[1778053601203,68.48,81439.22,45.3,0.0,0.0,0.0]
[1778053606238,68.48,81437.94,45.3,0.0,0.0,0.0]
[1778053611273,68.48,81437.64,45.3,0.0,0.0,0.0]
[1778053616307,68.48,81438.73,45.3,0.0,0.0,0.0]
[1778053621343,68.48,81440.13,45.3,0.0,0.0,0.0]
[1778053626378,68.48,81442.31,45.3,0.0,0.0,0.0]
[1778053631415,68.48,81442.55,45.3,0.0,0.0,0.0]
[1778053636450,68.48,81442.29,45.3,0.0,0.0,0.0]
[1778053641485,68.48,81440.24,45.3,0.0,0.0,0.0]
[1778053646520,68.48,81440.11,45.3,0.0,0.0,0.0]
[1778053651555,68.48,81437.52,45.3,0.0,0.0,0.0]
[1778053656590,68.48,81435.45,45.3,0.0,0.0,0.0]
[1778053661625,68.48,81435.21,45.3,0.0,0.0,0.0]
[1778053666660,68.48,81434.93,45.3,0.0,0.0,0.0]
[1778053671695,68.48,81434.41,45.3,0.0,0.0,0.0]
[1778053677738,68.48,81432.98,45.3,0.0,0.0,0.0]
[1778053682773,68.48,81432.09,45.3,0.0,0.0,0.0]
[1778053687808,68.48,81431.58,45.3,0.0,0.0,0.0]
[1778053692843,68.48,81432.73,45.3,0.0,0.0,0.0]
[1778053697878,68.48,81433.79,45.3,0.0,0.0,0.0]
[1778053702912,68.48,81433.62,45.3,0.0,0.0,0.0]
[1778053707948,68.48,81433.82,45.3,0.0,0.0,0.0]
[1778053712985,68.48,81431.62,45.3,0.0,0.0,0.0]
[1778053718020,68.48,81431.39,45.3,0.0,0.0,0.0]
[1778053723057,68.48,81431.35,45.3,0.0,0.0,0.0]
[1778053728093,68.48,81431.44,45.3,0.0,0.0,0.0]
[1778053733127,68.48,81430.51,45.3,0.0,0.0,0.0]
[1778053738162,68.48,81430.71,45.3,0.0,0.0,0.0]
[1778053743197,68.48,81425.58,45.3,0.0,0.0,0.0]
[1778053748232,68.48,81425.54,45.3,0.0,0.0,0.0]
[1778053753302,68.48,81425.12,45.3,0.0,0.0,0.0]
[1778053758337,68.48,81424.95,45.3,0.0,0.0,0.0]
[1778053763372,68.48,81424.8,45.3,0.0,0.0,0.0]
[1778053768407,68.48,81424.68,45.3,0.0,0.0,0.0]
[1778053773442,68.48,81424.53,45.3,0.0,0.0,0.0]
[1778053778477,68.48,81424.75,45.3,0.0,0.0,0.0]
[1778053783512,68.48,81424.27,45.3,0.0,0.0,0.0]
[1778053788547,68.48,81424.23,45.3,0.0,0.0,0.0]
[1778053793582,68.48,81424.27,45.3,0.0,0.0,0.0]
[1778053798617,68.48,81433.54,45.3,0.0,0.0,0.0]
[1778053803652,68.48,81434.82,45.3,0.0,0.0,0.0]
[1778053808687,68.48,81432.23,45.3,0.0,0.0,0.0]
[1778053814732,68.48,81432.11,45.3,0.0,0.0,0.0]
[1778053819767,68.48,81432.78,45.3,0.0,0.0,0.0]
[1778053824802,68.48,81430.7,45.3,0.0,0.0,0.0]
[1778053829837,68.48,81428.13,45.3,0.0,0.0,0.0]
[1778053834872,68.48,81427.69,45.3,0.0,0.0,0.0]
[1778053840914,68.48,81425.58,45.3,0.0,0.0,0.0]
[1778053845957,68.48,81418.27,45.3,0.0,0.0,0.0]
[1778053850992,68.48,81418.13,45.3,0.0,0.0,0.0]
[1778053857034,68.48,81417.17,45.3,0.0,0.0,0.0]
[1778053862069,68.48,81417.12,45.3,0.0,0.0,0.0]
[1778053867104,68.48,81416.87,45.3,0.0,0.0,0.0]
[1778053872139,68.48,81417.87,45.3,0.0,0.0,0.0]
[1778053877174,68.48,81420.78,45.3,0.0,0.0,0.0]
[1778053882209,68.48,81421.26,45.3,0.0,0.0,0.0]
[1778053887247,68.48,81421.21,45.3,0.0,0.0,0.0]
[1778053892282,68.48,81421.35,45.3,0.0,0.0,0.0]
[1778053897317,68.48,81423.05,45.3,0.0,0.0,0.0]
[1778053902352,68.48,81422.85,45.3,0.0,0.0,0.0]
[1778053908394,68.48,81423.05,45.3,0.0,0.0,0.0]
[1778053913429,68.48,81423.33,45.3,0.0,0.0,0.0]
[1778053918464,68.48,81423.07,45.3,0.0,0.0,0.0]
[1778053923499,68.48,81423.2,45.3,0.0,0.0,0.0]
[1778053929541,68.48,81423.5,45.3,0.0,0.0,0.0]
[1778053934577,68.48,81423.34,45.3,0.0,0.0,0.0]
[1778053940618,68.48,81421.25,45.3,0.0,0.0,0.0]
[1778053946660,68.48,81421.21,45.3,0.0,0.0,0.0]
[1778053952702,68.48,81421.16,45.3,0.0,0.0,0.0]
[1778053957741,68.48,81416.02,45.3,0.0,0.0,0.0]
[1778053962776,68.48,81416.21,45.3,0.0,0.0,0.0]
[1778053967811,68.48,81416.71,45.3,0.0,0.0,0.0]
[1778053972845,68.48,81416.58,45.3,0.0,0.0,0.0]
[1778053977881,68.48,81416.57,45.3,0.0,0.0,0.0]
[1778053982916,68.48,81415.46,45.3,0.0,0.0,0.0]
[1778053987951,68.48,81413.69,45.3,0.0,0.0,0.0]
[1778053992985,68.48,81414.99,45.3,0.0,0.0,0.0]
[1778053998022,68.48,81413.9,45.3,0.0,0.0,0.0]
[1778054004063,68.48,81413.48,45.3,0.0,0.0,0.0]
[1778054009099,68.48,81413.85,45.3,0.0,0.0,0.0]
[1778054014134,68.48,81412.92,45.3,0.0,0.0,0.0]
[1778054019169,68.48,81411.82,45.3,0.0,0.0,0.0]
[1778054024203,68.48,81411.84,45.3,0.0,0.0,0.0]
[1778054029239,68.48,81415.46,45.3,0.0,0.0,0.0]
[1778054034277,68.48,81415.61,45.3,0.0,0.0,0.0]
[1778054039312,68.48,81415.44,45.3,0.0,0.0,0.0]
[1778054044347,68.48,81415.34,45.3,0.0,0.0,0.0]
[1778054050389,68.48,81414.18,45.3,0.0,0.0,0.0]
[1778054055424,68.48,81414.28,45.3,0.0,0.0,0.0]
[1778054060459,68.48,81414.21,45.3,0.0,0.0,0.0]
[1778054066505,68.48,81414.18,45.3,0.0,0.0,0.0]
[1778054072547,68.48,81414.08,45.3,0.0,0.0,0.0]
[1778054077582,68.48,81414.35,45.3,0.0,0.0,0.0]
[1778054082617,68.48,81414.36,45.3,0.0,0.0,0.0]
[1778054087652,68.48,81414.47,45.3,0.0,0.0,0.0]
[1778054092687,68.48,81414.43,45.3,0.0,0.0,0.0]
[1778054097721,68.48,81414.52,45.3,0.0,0.0,0.0]
[1778054102757,68.48,81414.34,45.3,0.0,0.0,0.0]
[1778054108825,68.48,81414.42,45.3,0.0,0.0,0.0]
[1778054113860,68.48,81414.38,45.3,0.0,0.0,0.0]
[1778054118895,68.48,81414.33,45.3,0.0,0.0,0.0]
[1778054123930,68.48,81414.36,45.3,0.0,0.0,0.0]
[1778054128965,68.48,81414.11,45.3,0.0,0.0,0.0]
[1778054134000,68.48,81412.65,45.3,0.0,0.0,0.0]
[1778054139035,68.48,81412.43,45.3,0.0,0.0,0.0]
[1778054144070,68.48,81412.38,45.3,0.0,0.0,0.0]
[1778054150112,68.48,81412.07,45.3,0.0,0.0,0.0]
[1778054156154,68.48,81412.1,45.3,0.0,0.0,0.0]
[1778054162196,68.48,81412.42,45.3,0.0,0.0,0.0]
[1778054167231,68.48,81412.49,45.3,0.0,0.0,0.0]
[1778054172266,68.48,81412.46,45.3,0.0,0.0,0.0]
[1778054177301,68.48,81410.47,45.3,0.0,0.0,0.0]
[1778054182335,68.48,81410.29,45.3,0.0,0.0,0.0]
[1778054187371,68.48,81410.25,45.3,0.0,0.0,0.0]
[1778054192406,68.48,81409.98,45.3,0.0,0.0,0.0]
[1778054197441,68.48,81410.66,45.3,0.0,0.0,0.0]
[1778054202476,68.48,81410.54,45.3,0.0,0.0,0.0]
[1778054207512,68.48,81410.63,45.3,0.0,0.0,0.0]
[1778054212547,68.48,81410.66,45.3,0.0,0.0,0.0]
[1778054217582,68.48,81409.91,45.3,0.0,0.0,0.0]
[1778054222617,68.48,81409.5,45.3,0.0,0.0,0.0]
[1778054227652,68.48,81409.51,45.3,0.0,0.0,0.0]
[1778054232686,68.48,81410.5,45.3,0.0,0.0,0.0]
[1778054237722,68.48,81411.14,45.3,0.0,0.0,0.0]
[1778054242758,68.48,81411.09,45.3,0.0,0.0,0.0]
[1778054247793,68.48,81411.09,45.3,0.0,0.0,0.0]
[1778054252828,68.48,81411.82,45.3,0.0,0.0,0.0]
[1778054257863,68.48,81411.77,45.3,0.0,0.0,0.0]
[1778054262897,68.48,81411.75,45.3,0.0,0.0,0.0]
[1778054268940,68.48,81412.35,45.3,0.0,0.0,0.0]
[1778054273975,68.48,81412.35,45.3,0.0,0.0,0.0]
[1778054279009,68.48,81412.29,45.3,0.0,0.0,0.0]
[1778054284045,68.48,81412.35,45.3,0.0,0.0,0.0]
[1778054289081,68.48,81412.96,45.3,0.0,0.0,0.0]
[1778054294116,68.48,81412.98,45.3,0.0,0.0,0.0]
[1778054300158,68.48,81412.92,45.3,0.0,0.0,0.0]
[1778054305193,68.48,81412.95,45.3,0.0,0.0,0.0]
[1778054310228,68.48,81413.07,45.3,0.0,0.0,0.0]
[1778054315298,68.48,81412.92,45.3,0.0,0.0,0.0]
[1778054320332,68.48,81412.63,45.3,0.0,0.0,0.0]
[1778054325368,68.48,81412.71,45.3,0.0,0.0,0.0]
[1778054330402,68.48,81412.7,45.3,0.0,0.0,0.0]
[1778054335438,68.48,81412.7,45.3,0.0,0.0,0.0]
[1778054343494,68.48,81412.71,45.3,0.0,0.0,0.0]
[1778054348529,68.48,81412.71,45.3,0.0,0.0,0.0]
[1778054353563,68.48,81412.69,45.3,0.0,0.0,0.0]
[1778054358599,68.48,81412.47,45.3,0.0,0.0,0.0]
[1778054365648,68.48,81412.46,45.3,0.0,0.0,0.0]
[1778054370682,68.48,81412.44,45.3,0.0,0.0,0.0]
[1778054375721,68.48,81412.44,45.3,0.0,0.0,0.0]
[1778054380756,68.48,81412.5,45.3,0.0,0.0,0.0]
[1778054385791,68.48,81412.5,45.3,0.0,0.0,0.0]
[1778054391837,68.48,81412.5,45.3,0.0,0.0,0.0]
[1778054396868,68.48,81412.56,45.3,0.0,0.0,0.0]
[1778054400559,68.48,81412.56,45.3,0.0,0.0,0.0]
[1778054400061,68.48,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,68.48,81412.56,0.0,0.0,0.0,0.0]